{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106210,"rows_kept":106210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414881,204.74,81359.24,0.0,-0.46053,2e-05,33.81177]
[1778054420046,204.74,81361.05,0.0,-0.46049,2e-05,33.81218]
[1778054426771,204.74,81359.09,0.0,-0.46053,2e-05,33.81174]
[1778054432150,204.74,81352.64,0.0,-0.46068,2e-05,33.80739]
[1778054437185,204.74,81351.26,0.0,-0.46071,2e-05,33.80708]
[1778054442220,204.74,81353.45,0.0,-0.46067,2e-05,33.80757]
[1778054447256,204.74,81352.5,0.0,-0.46069,2e-05,33.80736]
[1778054452291,204.74,81352.38,0.0,-0.46069,2e-05,33.80734]
[1778054454868,45.0,81336.65,0.0,-0.5076,0.0001,33.95967]
[1778054455869,44.84,81336.32,0.0,-0.50772,0.0001,33.95932]
[1778054456870,44.69,81336.12,0.0,-0.50784,0.0001,33.95906]
[1778054457871,44.54,81336.22,0.0,-0.50792,0.00011,33.95896]
[1778054458872,44.39,81336.14,0.0,-0.50801,0.00011,33.95877]
[1778054460874,44.1,81335.82,0.0,-0.50822,0.00011,33.95827]
[1778054462877,43.82,81327.2,0.0,-0.50931,0.00011,33.95264]
[1778054464879,43.56,81320.05,0.0,-0.51025,0.00011,33.9477]
[1778054466881,43.3,81319.94,0.0,-0.51043,0.00011,33.94726]
[1778054468883,43.05,81321.24,0.0,-0.51045,0.00011,33.94775]
[1778054470885,42.82,81322.19,0.0,-0.5105,0.00011,33.94803]
[1778054472887,42.59,81319.11,0.0,-0.51099,0.00011,33.94562]
[1778054474889,42.37,81320.13,0.0,-0.51102,0.00011,33.94596]
[1778054476891,42.16,81308.25,0.0,-0.51249,0.00011,33.93734]
[1778054478893,41.96,81307.95,0.0,-0.51266,0.00011,33.93674]
[1778054480895,41.77,81307.73,0.0,-0.51283,0.00011,33.9362]
[1778054482897,41.58,81311.65,0.0,-0.51252,0.00011,33.93866]
[1778054484899,41.4,81311.04,0.0,-0.51272,0.00011,33.93787]
[1778054486901,41.23,81318.24,0.0,-0.51203,0.00011,33.94271]
[1778054488903,41.07,81323.51,0.0,-0.51154,0.00011,33.94612]
[1778054490905,40.91,81325.37,0.0,-0.51144,0.00011,33.94716]
[1778054492907,40.76,81329.44,0.0,-0.51108,0.00011,33.94677]
[1778054494909,40.61,81334.83,0.0,-0.51056,0.00012,33.95022]
[1778054497912,40.47,81339.77,0.0,-0.51008,0.00012,33.95333]
[1778054499914,40.27,81340.88,0.0,-0.51009,0.00012,33.95379]
[1778054502917,40.08,81350.54,0.0,-0.50908,0.00012,33.95987]
[1778054503918,40.02,81362.08,0.0,-0.50777,0.00012,33.96705]
[1778054505920,39.91,81364.42,0.0,-0.50757,0.00012,33.96836]
[1778054507922,39.79,81369.89,0.0,-0.50699,0.00012,33.97154]
[1778054510925,39.63,81372.53,0.0,-0.50678,0.00012,33.97296]
[1778054511926,39.58,81378.88,0.0,-0.50606,0.00012,33.9766]
[1778054513928,39.48,81383.23,0.0,-0.5056,0.00012,33.97898]
[1778054517932,39.29,81391.64,0.0,-0.5047,0.00012,33.98348]
[1778054521936,39.12,81390.76,0.0,-0.5049,0.00012,33.98291]
[1778054523938,39.04,81396.36,0.0,-0.50427,0.00012,33.98586]
[1778054526941,38.92,81400.13,0.0,-0.50388,0.00012,33.98778]
[1778054528943,38.85,81408.32,0.0,-0.50293,0.00012,33.99189]
[1778054534866,38.64,81405.07,0.0,-0.50343,0.00012,33.99019]
[1778054537888,38.55,81409.91,0.0,-0.50289,0.00012,33.99258]
[1778054541915,38.43,81411.45,0.0,-0.50276,0.00012,33.9933]
[1778054546950,38.3,81412.89,0.0,-0.50265,0.00012,33.99397]
[1778054551966,38.18,81414.32,0.0,-0.50253,0.00012,33.99167]
[1778054555619,38.06,81411.26,0.0,-0.50297,0.00012,33.99014]
[1778054557972,37.82,81411.82,0.0,-0.50301,0.00012,33.99035]
[1778054559189,37.75,81412.79,0.0,-0.50293,0.00012,33.9908]
[1778054561976,37.53,81421.99,0.0,-0.50189,0.00012,33.99518]
[1778054563978,37.41,81427.24,0.0,-0.50129,0.00013,33.99757]
[1778054566981,37.21,81427.39,0.0,-0.50136,0.00013,33.99762]
[1778054569983,37.03,81425.18,0.0,-0.50173,0.00013,33.99658]
[1778054572986,36.85,81425.7,0.0,-0.50174,0.00013,33.99679]
[1778054575989,36.69,81425.39,0.0,-0.50186,0.00013,33.99661]
[1778054579993,36.49,81423.52,0.0,-0.50219,0.00013,33.99569]
[1778054583997,36.3,81421.66,0.0,-0.50252,0.00013,33.99474]
[1778054587000,36.17,81424.84,0.0,-0.50217,0.00013,33.99625]
[1778054590003,36.05,81426.97,0.0,-0.50195,0.00013,33.99723]
[1778054591004,36.01,81436.86,0.0,-0.50069,0.00013,34.00172]
[1778054592007,35.98,81444.81,0.0,-0.49967,0.00013,34.00508]
[1778054597012,35.83,81443.33,0.0,-0.49992,0.00013,34.00447]
[1778054602017,35.7,81456.4,0.0,-0.49826,0.00013,34.00961]
[1778054607022,35.55,81472.32,0.0,-0.49622,0.00013,34.01505]
[1778054612027,35.43,81467.97,0.0,-0.49683,0.00013,34.01073]
[1778054617032,35.34,81467.1,0.0,-0.49698,0.00013,34.01047]
[1778054621036,35.31,81475.41,0.0,-0.49589,0.00013,34.0131]
[1778054625040,35.28,81489.11,0.0,-0.49408,0.00013,34.01688]
[1778054630045,35.23,81474.45,0.0,-0.49604,0.00013,34.01283]
[1778054635051,35.17,81466.22,0.0,-0.49715,0.00013,34.01021]
[1778054640056,35.14,81456.86,0.0,-0.49841,0.00013,34.0069]
[1778054645061,35.12,81450.38,0.0,-0.49928,0.00013,34.00441]
[1778054650066,35.13,81447.08,0.0,-0.49972,0.00013,34.00307]
[1778054655071,35.14,81448.37,0.0,-0.49954,0.00013,34.0036]
[1778054660075,35.14,81446.25,0.0,-0.49982,0.00013,34.00273]
[1778054665080,35.12,81449.01,0.0,-0.49946,0.00013,34.00386]
[1778054670085,35.09,81451.8,0.0,-0.4991,0.00013,34.00497]
[1778054675090,35.07,81456.0,0.0,-0.49855,0.00013,34.00363]
[1778054678093,35.06,81472.19,0.0,-0.49639,0.00013,34.00922]
[1778054680095,35.07,81483.17,0.0,-0.49493,0.00013,34.01244]
[1778054685143,35.07,81482.0,0.0,-0.49508,0.00013,34.01212]
[1778054690148,35.08,81477.83,0.0,-0.49563,0.00013,34.01093]
[1778054695153,35.09,81476.58,0.0,-0.4958,0.00013,34.01056]
[1778054700158,35.1,81478.25,0.0,-0.49557,0.00013,34.01105]
[1778054705163,35.1,81482.74,0.0,-0.49498,0.00013,34.01232]
[1778054709202,35.09,81483.71,0.0,-0.49485,0.00013,34.01258]
[1778054710095,35.09,81483.71,0.0,-0.49485,0.00013,34.01258]
[1778054713120,35.09,81483.49,0.0,-0.49488,0.00013,34.01252]
[1778054713171,35.09,81487.48,0.0,-0.49435,0.00013,34.01358]
[1778054713553,35.09,81487.48,0.0,-0.49435,0.00013,34.01358]
[1778054714121,35.09,81487.48,0.0,-0.49435,0.00013,34.01358]
[1778054719156,35.08,81490.34,0.0,-0.49397,0.00013,34.0143]
[1778054724015,35.07,81496.24,0.0,-0.49318,0.00013,34.01568]
[1778054724116,35.06,81496.24,0.0,-0.49318,0.00013,34.01568]
[1778054729187,35.05,81502.55,0.0,-0.49234,0.00013,34.01702]
[1778054734192,35.04,81503.02,0.0,-0.49229,0.00013,34.01416]
[1778054740198,35.03,81506.61,0.0,-0.49181,0.00013,34.01485]
[1778054742309,35.03,81506.86,0.0,-0.49177,0.00013,34.01489]
[1778054743204,35.03,81509.51,0.0,-0.49142,0.00013,34.01536]
[1778054744205,35.02,81520.87,0.0,-0.4899,0.00013,34.01708]
[1778054746207,35.02,81531.27,0.0,-0.48852,0.00013,34.01822]
[1778054747948,35.02,81535.11,0.0,-0.488,0.00013,34.01853]
[1778054748209,35.02,81536.41,0.0,-0.48783,0.00013,34.01863]
[1778054750211,35.01,81547.33,0.0,-0.48637,0.00013,34.01916]
[1778054753193,35.0,81547.74,0.0,-0.48632,0.00013,34.01917]
[1778054753212,35.0,81547.74,0.0,-0.48632,0.00013,34.01917]
[1778054753215,35.0,81548.34,0.0,-0.48624,0.00013,34.01919]
[1778054754216,35.04,81555.87,0.0,-0.48523,0.00013,34.01926]
[1778054758867,35.07,81560.4,0.0,-0.48463,0.00013,34.01921]
[1778054759211,35.08,81560.4,0.0,-0.48463,0.00013,34.01921]
[1778054761223,35.07,81552.98,0.0,-0.48562,0.00013,34.01926]
[1778054763014,35.06,81552.75,0.0,-0.48565,0.00013,34.01926]
[1778054763116,35.06,81552.75,0.0,-0.48565,0.00013,34.01926]
[1778054765227,35.04,81560.14,0.0,-0.48466,0.00013,34.01921]
[1778054770232,35.08,81563.27,0.0,-0.48425,0.00013,34.01913]
[1778054772863,35.09,81563.23,0.0,-0.48425,0.00013,34.01913]
[1778054772869,35.09,81563.23,0.0,-0.48425,0.00013,34.01913]
[1778054773235,35.14,81564.02,0.0,-0.48415,0.00013,34.01911]
[1778054775237,35.19,81572.47,0.0,-0.48303,0.00013,34.01871]
[1778054780242,35.19,81567.11,0.0,-0.48374,0.00013,34.019]
[1778054785247,35.19,81564.38,0.0,-0.4841,0.00013,34.01911]
[1778054790252,35.19,81565.47,0.0,-0.48396,0.00013,34.01907]
[1778054793255,35.19,81557.93,0.0,-0.48496,0.00013,34.0163]
[1778054798260,35.16,81555.34,0.0,-0.4853,0.00013,34.01631]
[1778054800034,35.16,81555.17,0.0,-0.48533,0.00013,34.01631]
[1778054800262,35.15,81555.29,0.0,-0.48531,0.00013,34.01631]
[1778054800329,35.15,81555.29,0.0,-0.48531,0.00013,34.01631]
[1778054801263,35.15,81544.9,0.0,-0.48669,0.00013,34.01611]
[1778054801675,35.15,81544.9,0.0,-0.48669,0.00013,34.01611]
[1778054802264,35.14,81543.58,0.0,-0.48687,0.00013,34.01606]
[1778054807269,35.12,81543.52,0.0,-0.48688,0.00013,34.01606]
[1778054811273,35.16,81530.57,0.0,-0.4886,0.00013,34.01517]
[1778054816278,35.16,81529.67,0.0,-0.48872,0.00013,34.01508]
[1778054821283,35.17,81532.59,0.0,-0.48833,0.00013,34.01534]
[1778054825290,35.2,81543.32,0.0,-0.4869,0.00013,34.01604]
[1778054830295,35.18,81549.35,0.0,-0.4861,0.00013,34.01624]
[1778054831213,35.18,81549.35,0.0,-0.4861,0.00013,34.01624]
[1778054831221,35.18,81549.35,0.0,-0.4861,0.00013,34.01624]
[1778054831253,35.18,81549.35,0.0,-0.4861,0.00013,34.01624]
[1778054831296,35.17,81549.19,0.0,-0.48612,0.00013,34.01624]
[1778054831378,35.17,81549.19,0.0,-0.48612,0.00013,34.01624]
[1778054831578,35.17,81549.19,0.0,-0.48612,0.00013,34.01624]
[1778054837302,35.15,81555.34,0.0,-0.4853,0.00013,34.01631]
[1778054842307,35.12,81554.4,0.0,-0.48543,0.00013,34.01631]
[1778054845506,35.12,81548.98,0.0,-0.48615,0.00013,34.01624]
[1778054846311,35.13,81542.54,0.0,-0.48701,0.00013,34.01601]
[1778054849314,35.16,81534.91,0.0,-0.48802,0.00013,34.01553]
[1778054854319,35.17,81531.44,0.0,-0.48848,0.00013,34.01229]
[1778054857037,35.18,81530.52,0.0,-0.4886,0.00013,34.0122]
[1778054857322,35.18,81536.1,0.0,-0.48786,0.00013,34.01266]
[1778054858010,35.18,81536.1,0.0,-0.48786,0.00013,34.01266]
[1778054858323,35.17,81542.08,0.0,-0.48707,0.00013,34.01303]
[1778054859324,35.17,81552.29,0.0,-0.48571,0.00013,34.01334]
[1778054862808,35.16,81554.97,0.0,-0.48535,0.00013,34.01335]
[1778054863194,35.16,81554.97,0.0,-0.48535,0.00013,34.01335]
[1778054863869,35.15,81554.97,0.0,-0.48535,0.00013,34.01335]
[1778054864329,35.15,81555.86,0.0,-0.48524,0.00013,34.01335]
[1778054869334,35.12,81554.59,0.0,-0.4854,0.00013,34.01335]
[1778054872816,35.11,81560.08,0.0,-0.48467,0.00013,34.0133]
[1778054873299,35.11,81560.08,0.0,-0.48467,0.00013,34.0133]
[1778054873338,35.11,81564.44,0.0,-0.48409,0.00013,34.01318]
[1778054873454,35.11,81564.44,0.0,-0.48409,0.00013,34.01318]
[1778054873490,35.11,81564.44,0.0,-0.48409,0.00013,34.01318]
[1778054874253,35.12,81564.44,0.0,-0.48409,0.00013,34.01318]
[1778054875260,35.12,81574.54,0.0,-0.48275,0.00013,34.01263]
[1778054880345,35.12,81571.98,0.0,-0.48309,0.00013,34.01281]
[1778054883584,35.13,81571.25,0.0,-0.48319,0.00013,34.01285]
[1778054884123,35.13,81571.25,0.0,-0.48319,0.00013,34.01285]
[1778054884323,35.17,81571.25,0.0,-0.48319,0.00013,34.01287]
[1778054885331,35.18,81573.12,0.0,-0.48294,0.00013,34.01275]
[1778054886156,35.18,81573.12,0.0,-0.48294,0.00013,34.01275]
[1778054886296,35.18,81573.12,0.0,-0.48294,0.00013,34.01275]
[1778054887329,35.18,81573.12,0.0,-0.48294,0.00013,34.01275]
[1778054887345,35.19,81573.12,0.0,-0.48294,0.00013,34.01275]
[1778054888351,35.2,81588.91,0.0,-0.48085,0.00013,34.01122]
[1778054893357,35.23,81585.42,0.0,-0.48132,0.00013,34.01165]
[1778054893713,35.23,81585.42,0.0,-0.48132,0.00013,34.01165]
[1778054894470,35.23,81589.18,0.0,-0.48082,0.00013,34.0112]
[1778054894498,35.23,81589.18,0.0,-0.48082,0.00013,34.0112]
[1778054901365,35.22,81598.08,0.0,-0.47964,0.00013,34.00991]
[1778054906370,35.22,81600.98,0.0,-0.47925,0.00013,34.00943]
[1778054911375,35.22,81602.54,0.0,-0.47904,0.00013,34.0062]
[1778054916380,35.27,81599.71,0.0,-0.47943,0.00013,34.00672]
[1778054917942,35.28,81599.47,0.0,-0.47946,0.00013,34.00677]
[1778054917976,35.28,81599.47,0.0,-0.47946,0.00013,34.00677]
[1778054918382,35.29,81599.57,0.0,-0.47945,0.00013,34.00676]
[1778054921008,35.28,81598.97,0.0,-0.47953,0.00013,34.00685]
[1778054921038,35.28,81598.97,0.0,-0.47953,0.00013,34.00685]
[1778054921385,35.27,81591.66,0.0,-0.48049,0.00013,34.00794]
[1778054926390,35.22,81592.8,0.0,-0.48034,0.00013,34.00776]
[1778054930421,35.19,81592.41,0.0,-0.48038,0.00013,34.00779]
[1778054930454,35.19,81592.41,0.0,-0.48038,0.00013,34.00779]
[1778054931395,35.19,81590.27,0.0,-0.48067,0.00013,34.00808]
[1778054936400,35.16,81584.66,0.0,-0.48141,0.00013,34.00875]
[1778054941405,35.15,81582.07,0.0,-0.48175,0.00013,34.00902]
[1778054943407,35.14,81590.63,0.0,-0.48061,0.00013,34.008]
[1778054948412,35.12,81590.25,0.0,-0.48066,0.00013,34.00804]
[1778054952416,35.1,81580.74,0.0,-0.48192,0.00013,34.00914]
[1778054954488,35.1,81578.58,0.0,-0.48221,0.00013,34.00934]
[1778054954519,35.1,81578.58,0.0,-0.48221,0.00013,34.00934]
[1778054960424,35.11,81577.34,0.0,-0.48238,0.00013,34.00945]
[1778054960598,35.11,81577.34,0.0,-0.48238,0.00013,34.00945]
[1778054960633,35.11,81577.34,0.0,-0.48238,0.00013,34.00945]
[1778054961428,35.11,81578.18,0.0,-0.48226,0.00013,34.00938]
[1778054963684,35.11,81576.57,0.0,-0.48248,0.00013,34.00951]
[1778054967910,35.12,81573.08,0.0,-0.48294,0.00013,34.00978]
[1778054968435,35.12,81565.66,0.0,-0.48393,0.00013,34.01018]
[1778054969064,35.12,81565.66,0.0,-0.48393,0.00013,34.01018]
[1778054969753,35.11,81559.97,0.0,-0.48469,0.00013,34.01035]
[1778054970437,35.1,81551.5,0.0,-0.48582,0.00013,34.01037]
[1778054972799,35.11,81550.55,0.0,-0.48594,0.00013,34.0074]
[1778054973440,35.13,81546.96,0.0,-0.48642,0.00013,34.00732]
[1778054974557,35.14,81547.46,0.0,-0.48635,0.00013,34.00733]
[1778054975442,35.15,81548.38,0.0,-0.48623,0.00013,34.00735]
[1778054977444,35.17,81537.5,0.0,-0.48768,0.00013,34.00685]
[1778054978808,35.17,81537.46,0.0,-0.48768,0.00013,34.00685]
[1778054984451,35.21,81538.87,0.0,-0.48749,0.00013,34.00693]
[1778054989456,35.24,81539.3,0.0,-0.48743,0.00013,34.00695]
[1778054994461,35.26,81538.21,0.0,-0.48758,0.00013,34.00688]
[1778054999466,35.29,81541.12,0.0,-0.48719,0.00013,34.00705]
[1778055004471,35.31,81537.66,0.0,-0.48765,0.00013,34.00684]
[1778055005472,35.31,81544.98,0.0,-0.48668,0.00013,34.00723]
[1778055010477,35.34,81550.44,0.0,-0.48595,0.00013,34.00739]
[1778055012103,35.34,81551.32,0.0,-0.48584,0.00013,34.0074]
[1778055012130,35.34,81551.32,0.0,-0.48584,0.00013,34.0074]
[1778055012479,35.35,81552.01,0.0,-0.48575,0.00013,34.00741]
[1778055014481,35.36,81560.18,0.0,-0.48466,0.00013,34.0074]
[1778055016906,35.38,81561.8,0.0,-0.48445,0.00013,34.00737]
[1778055016965,35.38,81561.8,0.0,-0.48445,0.00013,34.00737]
[1778055017484,35.37,81564.22,0.0,-0.48413,0.00013,34.00731]
[1778055019486,35.36,81572.17,0.0,-0.48308,0.00013,34.00693]
[1778055024491,35.35,81569.47,0.0,-0.48344,0.00013,34.00709]
[1778055028965,35.33,81571.13,0.0,-0.48322,0.00013,34.00699]
[1778055029002,35.33,81571.13,0.0,-0.48322,0.00013,34.00699]
[1778055029268,35.33,81571.13,0.0,-0.48322,0.00013,34.00699]
[1778055029300,35.33,81571.13,0.0,-0.48322,0.00013,34.00699]
[1778055029342,35.33,81571.13,0.0,-0.48322,0.00013,34.00699]
[1778055030497,35.32,81580.25,0.0,-0.48201,0.00013,34.0063]
[1778055036503,35.28,81578.88,0.0,-0.48219,0.00013,34.00346]
[1778055037930,35.26,81578.88,0.0,-0.48219,0.00013,34.00345]
[1778055037946,35.26,81578.88,0.0,-0.48219,0.00013,34.00345]
[1778055038456,35.26,81578.88,0.0,-0.48219,0.00013,34.00345]
[1778055038512,35.3,81579.35,0.0,-0.48213,0.00013,34.00342]
[1778055038744,35.3,81579.35,0.0,-0.48213,0.00013,34.00342]
[1778055038782,35.3,81579.35,0.0,-0.48213,0.00013,34.00342]
[1778055039412,35.3,81579.35,0.0,-0.48213,0.00013,34.00342]
[1778055040507,35.29,81566.41,0.0,-0.48384,0.00013,34.00426]
[1778055046461,35.27,81566.53,0.0,-0.48382,0.00013,34.00425]
[1778055051519,35.24,81560.3,0.0,-0.48465,0.00013,34.00444]
[1778055053139,35.23,81559.53,0.0,-0.48475,0.00013,34.00445]
[1778055053173,35.23,81559.53,0.0,-0.48475,0.00013,34.00445]
[1778055053510,35.24,81559.53,0.0,-0.48475,0.00013,34.00445]
[1778055056524,35.26,81542.39,0.0,-0.48702,0.00013,34.00416]
[1778055061528,35.27,81543.54,0.0,-0.48687,0.00013,34.00421]
[1778055063530,35.25,81555.71,0.0,-0.48525,0.00013,34.00448]
[1778055068535,35.2,81555.19,0.0,-0.48532,0.00013,34.00448]
[1778055073540,35.17,81552.94,0.0,-0.48562,0.00013,34.00447]
[1778055075434,35.16,81549.75,0.0,-0.48605,0.00013,34.00443]
[1778055075471,35.16,81549.75,0.0,-0.48605,0.00013,34.00443]
[1778055075529,35.16,81549.75,0.0,-0.48605,0.00013,34.00443]
[1778055076543,35.15,81541.27,0.0,-0.48717,0.00013,34.00412]
[1778055078545,35.16,81534.29,0.0,-0.4881,0.00013,34.00366]
[1778055083550,35.17,81528.88,0.0,-0.48882,0.00013,34.00318]
[1778055088555,35.18,81527.29,0.0,-0.48903,0.00013,34.00301]
[1778055093560,35.18,81526.59,0.0,-0.48913,0.00013,33.99998]
[1778055098565,35.18,81532.07,0.0,-0.4884,0.00013,34.00051]
[1778055103570,35.19,81529.09,0.0,-0.48879,0.00013,34.00024]
[1778055107271,35.19,81532.3,0.0,-0.48837,0.00013,34.00053]
[1778055107307,35.19,81532.3,0.0,-0.48837,0.00013,34.00053]
[1778055107574,35.18,81539.48,0.0,-0.48741,0.00013,34.00106]
[1778055108575,35.17,81547.18,0.0,-0.48639,0.00013,34.0014]
[1778055112579,35.15,81539.43,0.0,-0.48742,0.00013,34.00106]
[1778055113580,35.15,81532.21,0.0,-0.48838,0.00013,34.00053]
[1778055114057,35.15,81532.21,0.0,-0.48838,0.00013,34.00053]
[1778055114085,35.15,81532.21,0.0,-0.48838,0.00013,34.00053]
[1778055114581,35.15,81533.37,0.0,-0.48823,0.00013,34.00063]
[1778055119586,35.17,81535.33,0.0,-0.48796,0.00013,34.00078]
[1778055124591,35.18,81528.9,0.0,-0.48882,0.00013,34.00022]
[1778055129596,35.18,81528.67,0.0,-0.48885,0.00013,34.0002]
[1778055134601,35.18,81529.16,0.0,-0.48878,0.00013,34.00025]
[1778055139606,35.18,81528.37,0.0,-0.48889,0.00013,34.00017]
[1778055144611,35.2,81523.37,0.0,-0.48955,0.00013,33.99961]
[1778055149616,35.19,81525.53,0.0,-0.48927,0.00013,33.99986]
[1778055152619,35.15,81518.26,0.0,-0.49024,0.00013,33.996]
[1778055154764,35.12,81515.17,0.0,-0.49065,0.00013,33.99556]
[1778055154797,35.12,81515.17,0.0,-0.49065,0.00013,33.99556]
[1778055155622,35.11,81514.09,0.0,-0.4908,0.00013,33.9954]
[1778055157624,35.09,81503.15,0.0,-0.49226,0.00013,33.99348]
[1778055162075,35.07,81499.53,0.0,-0.49275,0.00013,33.99275]
[1778055162090,35.07,81499.53,0.0,-0.49275,0.00013,33.99275]
[1778055162629,35.07,81498.32,0.0,-0.49291,0.00013,33.9925]
[1778055167108,35.06,81492.58,0.0,-0.49368,0.00013,33.9912]
[1778055167113,35.06,81492.58,0.0,-0.49368,0.00013,33.9912]
[1778055167123,35.06,81492.58,0.0,-0.49368,0.00013,33.9912]
[1778055167634,35.06,81491.67,0.0,-0.4938,0.00013,33.99098]
[1778055172256,35.05,81498.35,0.0,-0.49291,0.00013,33.99251]
[1778055172267,35.05,81498.35,0.0,-0.49291,0.00013,33.99251]
[1778055172639,35.05,81496.26,0.0,-0.49319,0.00013,33.99205]
[1778055175642,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055175935,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055175962,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176324,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176337,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176358,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176384,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176389,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176413,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176514,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176708,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176728,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055176993,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055177012,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055177508,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055177546,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055178010,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055178029,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055178151,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055178171,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055178883,35.05,81488.29,0.0,-0.49425,0.00013,33.99015]
[1778055178900,35.05,81488.29,0.0,-0.49425,0.00013,33.99015]
[1778055179646,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180010,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180041,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180153,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180173,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180184,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180188,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180241,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180253,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180284,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180318,35.05,81488.95,0.0,-0.49417,0.00013,33.99032]
[1778055180647,35.05,81488.97,0.0,-0.49416,0.00013,33.99033]
[1778055180995,35.05,81488.97,0.0,-0.49416,0.00013,33.99033]
[1778055181018,35.05,81488.97,0.0,-0.49416,0.00013,33.99033]
[1778055181140,35.05,81488.97,0.0,-0.49416,0.00013,33.99033]
[1778055181148,35.05,81488.97,0.0,-0.49416,0.00013,33.99033]
[1778055181155,35.05,81488.97,0.0,-0.49416,0.00013,33.99033]
[1778055181199,35.05,81488.97,0.0,-0.49416,0.00013,33.99033]
[1778055181798,35.05,81491.52,0.0,-0.49382,0.00013,33.99095]
[1778055181840,35.05,81491.52,0.0,-0.49382,0.00013,33.99095]
[1778055181875,35.05,81491.52,0.0,-0.49382,0.00013,33.99095]
[1778055181899,35.05,81491.52,0.0,-0.49382,0.00013,33.99095]
[1778055184024,35.04,81498.52,0.0,-0.49289,0.00013,33.99255]
[1778055184049,35.04,81498.52,0.0,-0.49289,0.00013,33.99255]
[1778055184651,35.04,81497.9,0.0,-0.49297,0.00013,33.99241]
[1778055189656,35.03,81498.55,0.0,-0.49289,0.00013,33.99256]
[1778055191195,35.03,81498.74,0.0,-0.49286,0.00013,33.9926]
[1778055191238,35.03,81498.74,0.0,-0.49286,0.00013,33.9926]
[1778055191658,35.03,81499.28,0.0,-0.49279,0.00013,33.99271]
[1778055193660,35.02,81508.64,0.0,-0.49154,0.00013,33.99453]
[1778055199666,35.0,81509.79,0.0,-0.49139,0.00013,33.99473]
[1778055205672,34.98,81508.77,0.0,-0.49153,0.00013,33.99456]
[1778055211678,34.97,81511.41,0.0,-0.49118,0.00013,33.99206]
[1778055217663,34.96,81510.57,0.0,-0.49129,0.00013,33.99192]
[1778055222689,34.94,81513.44,0.0,-0.49091,0.00013,33.99239]
[1778055227694,34.93,81513.0,0.0,-0.49097,0.00013,33.99232]
[1778055229431,34.93,81510.7,0.0,-0.49128,0.00013,33.99195]
[1778055229483,34.93,81510.7,0.0,-0.49128,0.00013,33.99195]
[1778055229696,34.93,81510.67,0.0,-0.49129,0.00013,33.99195]
[1778055231842,34.93,81513.03,0.0,-0.49097,0.00013,33.99233]
[1778055231868,34.93,81513.03,0.0,-0.49097,0.00013,33.99233]
[1778055231882,34.93,81513.03,0.0,-0.49097,0.00013,33.99233]
[1778055231929,34.93,81513.03,0.0,-0.49097,0.00013,33.99233]
[1778055233700,34.94,81520.01,0.0,-0.49003,0.00013,33.99334]
[1778055238705,34.97,81524.57,0.0,-0.48942,0.00013,33.99389]
[1778055243711,35.01,81524.98,0.0,-0.48936,0.00013,33.99393]
[1778055248716,35.03,81524.82,0.0,-0.48938,0.00013,33.99391]
[1778055253721,35.05,81522.35,0.0,-0.48971,0.00013,33.99361]
[1778055258726,35.07,81526.75,0.0,-0.48912,0.00013,33.99411]
[1778055263731,35.09,81530.21,0.0,-0.48865,0.00013,33.99445]
[1778055268735,35.11,81532.11,0.0,-0.4884,0.00013,33.99462]
[1778055273740,35.12,81533.66,0.0,-0.48819,0.00013,33.99179]
[1778055278745,35.14,81536.06,0.0,-0.48787,0.00013,33.99197]
[1778055283750,35.16,81536.89,0.0,-0.48776,0.00013,33.99202]
[1778055288755,35.17,81537.4,0.0,-0.48769,0.00013,33.99206]
[1778055293760,35.18,81535.88,0.0,-0.48789,0.00013,33.99195]
[1778055298765,35.19,81531.96,0.0,-0.48841,0.00013,33.99163]
[1778055300467,35.17,81530.3,0.0,-0.48863,0.00013,33.99148]
[1778055300506,35.17,81530.3,0.0,-0.48863,0.00013,33.99148]
[1778055300767,35.17,81525.34,0.0,-0.48929,0.00013,33.99097]
[1778055301768,35.15,81512.56,0.0,-0.491,0.00013,33.98923]
[1778055302123,35.15,81512.56,0.0,-0.491,0.00013,33.98923]
[1778055302161,35.15,81512.56,0.0,-0.491,0.00013,33.98923]
[1778055302769,35.14,81506.7,0.0,-0.49178,0.00013,33.98823]
[1778055303146,35.14,81506.7,0.0,-0.49178,0.00013,33.98823]
[1778055303157,35.14,81506.7,0.0,-0.49178,0.00013,33.98823]
[1778055303770,35.13,81509.08,0.0,-0.49146,0.00013,33.98866]
[1778055306773,35.1,81516.32,0.0,-0.49051,0.00013,33.98982]
[1778055310308,35.07,81519.14,0.0,-0.49013,0.00013,33.99023]
[1778055310777,35.06,81520.7,0.0,-0.48993,0.00013,33.99044]
[1778055315784,35.01,81515.56,0.0,-0.49062,0.00013,33.98974]
[1778055320789,34.99,81514.16,0.0,-0.49081,0.00013,33.98953]
[1778055325794,34.97,81513.36,0.0,-0.49092,0.00013,33.98941]
[1778055330799,34.95,81513.69,0.0,-0.49088,0.00013,33.98947]
[1778055335804,34.93,81513.51,0.0,-0.49091,0.00013,33.98649]
[1778055336621,34.93,81513.51,0.0,-0.49091,0.00013,33.98649]
[1778055336658,34.93,81513.51,0.0,-0.49091,0.00013,33.98649]
[1778055336719,34.93,81513.51,0.0,-0.49091,0.00013,33.98649]
[1778055338650,34.95,81513.51,0.0,-0.4909,0.00013,33.98649]
[1778055338690,34.95,81513.51,0.0,-0.4909,0.00013,33.98649]
[1778055341132,35.02,81512.39,0.0,-0.49104,0.00013,33.98629]
[1778055344125,35.07,81513.98,0.0,-0.49082,0.00013,33.98652]
[1778055349818,35.18,81514.01,0.0,-0.4908,0.00013,33.9865]
[1778055351966,35.2,81513.88,0.0,-0.49081,0.00013,33.98647]
[1778055353118,35.22,81514.39,0.0,-0.49074,0.00013,33.98654]
[1778055358827,35.28,81510.72,0.0,-0.49122,0.00013,33.98593]
[1778055358835,35.28,81510.72,0.0,-0.49122,0.00013,33.98593]
[1778055358841,35.28,81510.72,0.0,-0.49122,0.00013,33.98593]
[1778055358882,35.28,81510.72,0.0,-0.49122,0.00013,33.98593]
[1778055358906,35.28,81510.72,0.0,-0.49122,0.00013,33.98593]
[1778055358942,35.28,81510.72,0.0,-0.49122,0.00013,33.98593]
[1778055362830,35.31,81503.62,0.0,-0.49216,0.00013,33.98463]
[1778055365491,35.33,81500.31,0.0,-0.49259,0.00013,33.98396]
[1778055365833,35.34,81499.64,0.0,-0.49268,0.00013,33.98382]
[1778055370838,35.38,81499.25,0.0,-0.49272,0.00013,33.98372]
[1778055375843,35.41,81498.72,0.0,-0.49279,0.00013,33.9836]
[1778055381849,35.44,81501.59,0.0,-0.4924,0.00013,33.98418]
[1778055385183,35.43,81503.7,0.0,-0.49212,0.00013,33.98461]
[1778055385208,35.43,81503.7,0.0,-0.49212,0.00013,33.98461]
[1778055385838,35.42,81503.7,0.0,-0.49213,0.00013,33.98461]
[1778055388404,35.4,81505.57,0.0,-0.49188,0.00013,33.98497]
[1778055388419,35.4,81505.57,0.0,-0.49188,0.00013,33.98497]
[1778055393861,35.36,81506.06,0.0,-0.49182,0.00013,33.98212]
[1778055398866,35.3,81506.58,0.0,-0.49177,0.00013,33.98224]
[1778055404872,35.21,81506.99,0.0,-0.49173,0.00013,33.98234]
[1778055407875,35.18,81498.17,0.0,-0.49291,0.00013,33.9806]
[1778055412880,35.15,81494.05,0.0,-0.49346,0.00013,33.97969]
[1778055417885,35.12,81491.4,0.0,-0.49382,0.00013,33.97907]
[1778055422891,35.09,81495.22,0.0,-0.49332,0.00013,33.97998]
[1778055427896,35.07,81494.92,0.0,-0.49337,0.00013,33.97991]
[1778055433167,35.06,81494.38,0.0,-0.49344,0.00013,33.97979]
[1778055438907,35.04,81491.25,0.0,-0.49386,0.00013,33.97906]
[1778055443912,35.02,81491.81,0.0,-0.49379,0.00013,33.9792]
[1778055448917,35.02,81491.65,0.0,-0.49381,0.00013,33.97916]
[1778055453922,35.01,81492.13,0.0,-0.49375,0.00013,33.97633]
[1778055458927,35.01,81492.37,0.0,-0.49372,0.00013,33.97638]
[1778055463932,35.01,81492.3,0.0,-0.49373,0.00013,33.97637]
[1778055467936,35.0,81504.3,0.0,-0.49213,0.00013,33.97895]
[1778055472941,34.99,81507.71,0.0,-0.49168,0.00013,33.97959]
[1778055477947,34.97,81511.47,0.0,-0.49118,0.00013,33.98024]
[1778055482952,34.96,81506.55,0.0,-0.49183,0.00013,33.97938]
[1778055487644,34.96,81506.67,0.0,-0.49182,0.00013,33.97941]
[1778055487957,34.96,81506.49,0.0,-0.49184,0.00013,33.97937]
[1778055492962,34.95,81502.44,0.0,-0.49239,0.00013,33.9786]
[1778055497962,34.95,81499.24,0.0,-0.49282,0.00013,33.97794]
[1778055502969,34.95,81500.45,0.0,-0.49265,0.00013,33.9782]
[1778055507973,34.95,81501.68,0.0,-0.49249,0.00013,33.97845]
[1778055512982,34.95,81502.3,0.0,-0.49241,0.00013,33.97562]
[1778055518007,34.95,81501.47,0.0,-0.49252,0.00013,33.97545]
[1778055523010,34.95,81498.76,0.0,-0.49288,0.00013,33.97488]
[1778055528033,34.95,81495.1,0.0,-0.49337,0.00013,33.97408]
[1778055532001,34.95,81503.9,0.0,-0.49219,0.00013,33.97593]
[1778055537011,34.95,81502.53,0.0,-0.49237,0.00013,33.97566]
[1778055542016,34.95,81501.98,0.0,-0.49245,0.00013,33.97555]
[1778055542175,34.95,81501.98,0.0,-0.49245,0.00013,33.97555]
[1778055542215,34.95,81501.98,0.0,-0.49245,0.00013,33.97555]
[1778055548974,34.95,81503.23,0.0,-0.49228,0.00013,33.9758]
[1778055554028,34.95,81499.85,0.0,-0.49273,0.00013,33.97512]
[1778055559033,34.95,81499.16,0.0,-0.49283,0.00013,33.97497]
[1778055564038,34.95,81502.97,0.0,-0.49232,0.00013,33.97575]
[1778055566040,34.95,81495.5,0.0,-0.49332,0.00013,33.97417]
[1778055571642,34.95,81489.72,0.0,-0.49409,0.00013,33.9728]
[1778055577050,34.96,81486.6,0.0,-0.49451,0.00013,33.96905]
[1778055582055,34.95,81487.22,0.0,-0.49443,0.00013,33.96921]
[1778055587060,34.96,81489.45,0.0,-0.49413,0.00013,33.96977]
[1778055592065,34.95,81490.77,0.0,-0.49395,0.00013,33.9701]
[1778055597070,34.95,81489.57,0.0,-0.49411,0.00013,33.96981]
[1778055602075,34.96,81486.33,0.0,-0.49455,0.00013,33.96898]
[1778055606374,34.96,81486.43,0.0,-0.49453,0.00013,33.969]
[1778055607080,34.96,81482.28,0.0,-0.49509,0.00013,33.96789]
[1778055608081,34.94,81470.75,0.0,-0.49664,0.00013,33.96445]
[1778055608538,34.94,81470.75,0.0,-0.49664,0.00013,33.96445]
[1778055614087,34.86,81469.95,0.0,-0.49677,0.00013,33.96421]
[1778055619092,34.89,81472.55,0.0,-0.49641,0.00013,33.96504]
[1778055624097,34.92,81474.62,0.0,-0.49613,0.00013,33.96567]
[1778055629102,34.95,81475.0,0.0,-0.49607,0.00013,33.96578]
[1778055634107,34.97,81477.56,0.0,-0.49572,0.00013,33.96358]
[1778055636565,34.96,81478.27,0.0,-0.49563,0.00013,33.96379]
[1778055636703,34.96,81478.27,0.0,-0.49563,0.00013,33.96379]
[1778055637028,34.96,81478.27,0.0,-0.49563,0.00013,33.96379]
[1778055637110,34.94,81492.29,0.0,-0.49375,0.00013,33.96751]
[1778055638111,34.94,81500.16,0.0,-0.4927,0.00013,33.96927]
[1778055643116,34.9,81502.24,0.0,-0.49243,0.00013,33.9697]
[1778055643424,34.9,81502.24,0.0,-0.49243,0.00013,33.9697]
[1778055644117,34.9,81503.51,0.0,-0.49226,0.00013,33.96996]
[1778055644652,34.9,81503.51,0.0,-0.49226,0.00013,33.96996]
[1778055645118,34.9,81503.02,0.0,-0.49232,0.00013,33.96986]
[1778055647120,34.92,81495.66,0.0,-0.4933,0.00013,33.9683]
[1778055652125,34.96,81494.09,0.0,-0.49351,0.00013,33.96793]
[1778055657131,34.99,81496.72,0.0,-0.49315,0.00013,33.96851]
[1778055662136,35.02,81496.83,0.0,-0.49312,0.00013,33.96853]
[1778055667141,35.05,81501.99,0.0,-0.49243,0.00013,33.9696]
[1778055673147,35.08,81501.41,0.0,-0.4925,0.00013,33.96948]
[1778055678152,35.1,81501.84,0.0,-0.49244,0.00013,33.96956]
[1778055683157,35.12,81510.09,0.0,-0.49133,0.00013,33.97108]
[1778055688162,35.15,81509.3,0.0,-0.49144,0.00013,33.97094]
[1778055693167,35.16,81503.05,0.0,-0.49227,0.00013,33.96682]
[1778055698278,35.15,81502.31,0.0,-0.49237,0.00013,33.96668]
[1778055704178,35.08,81502.38,0.0,-0.49237,0.00013,33.96671]
[1778055709661,35.06,81500.08,0.0,-0.49268,0.00013,33.96625]
[1778055715189,35.04,81500.43,0.0,-0.49264,0.00013,33.96633]
[1778055721192,35.02,81499.72,0.0,-0.49274,0.00013,33.96619]
[1778055726200,34.99,81500.58,0.0,-0.49263,0.00013,33.96638]
[1778055731204,34.96,81498.84,0.0,-0.49287,0.00013,33.96602]
[1778055733206,34.96,81488.46,0.0,-0.49426,0.00013,33.96361]
[1778055738211,34.96,81490.02,0.0,-0.49405,0.00013,33.964]
[1778055742293,34.96,81491.58,0.0,-0.49384,0.00013,33.96438]
[1778055743216,34.96,81490.97,0.0,-0.49393,0.00013,33.96423]
[1778055746247,34.95,81491.18,0.0,-0.4939,0.00013,33.96428]
[1778055747164,34.95,81491.18,0.0,-0.4939,0.00013,33.96428]
[1778055752225,34.95,81494.1,0.0,-0.49351,0.00013,33.96202]
[1778055757230,34.95,81493.86,0.0,-0.49354,0.00013,33.96196]
[1778055758426,34.95,81492.94,0.0,-0.49366,0.00013,33.96175]
[1778055758608,34.95,81492.94,0.0,-0.49366,0.00013,33.96175]
[1778055759232,34.95,81493.05,0.0,-0.49365,0.00013,33.96177]
[1778055761234,34.94,81499.96,0.0,-0.49272,0.00013,33.96331]
[1778055765677,34.94,81501.22,0.0,-0.49256,0.00013,33.96357]
[1778055765702,34.94,81501.22,0.0,-0.49256,0.00013,33.96357]
[1778055766239,34.93,81501.56,0.0,-0.49251,0.00013,33.96364]
[1778055767908,34.93,81501.86,0.0,-0.49247,0.00013,33.9637]
[1778055767930,34.93,81501.86,0.0,-0.49247,0.00013,33.9637]
[1778055768241,34.93,81501.3,0.0,-0.49255,0.00013,33.96359]
[1778055774247,34.93,81501.5,0.0,-0.49252,0.00013,33.96363]
[1778055779252,34.93,81501.95,0.0,-0.49246,0.00013,33.96372]
[1778055784257,34.93,81501.71,0.0,-0.49249,0.00013,33.96367]
[1778055789262,34.93,81501.63,0.0,-0.4925,0.00013,33.96365]
[1778055794267,34.92,81501.91,0.0,-0.49247,0.00013,33.96371]
[1778055799272,34.92,81502.2,0.0,-0.49243,0.00013,33.96377]
[1778055804277,34.92,81501.85,0.0,-0.49247,0.00013,33.9637]
[1778055809324,34.92,81501.38,0.0,-0.49254,0.00013,33.96361]
[1778055811852,34.92,81501.37,0.0,-0.49254,0.00013,33.96064]
[1778055811865,34.92,81501.37,0.0,-0.49254,0.00013,33.96064]
[1778055812327,34.92,81501.48,0.0,-0.49253,0.00013,33.96067]
[1778055812913,34.92,81501.48,0.0,-0.49253,0.00013,33.96067]
[1778055812948,34.92,81501.48,0.0,-0.49253,0.00013,33.96067]
[1778055813328,34.92,81502.32,0.0,-0.49241,0.00013,33.96084]
[1778055814952,34.92,81502.41,0.0,-0.4924,0.00013,33.96086]
[1778055814992,34.92,81502.41,0.0,-0.4924,0.00013,33.96086]
[1778055815330,34.92,81502.79,0.0,-0.49235,0.00013,33.96093]
[1778055816979,34.92,81504.27,0.0,-0.49215,0.00013,33.96122]
[1778055816997,34.92,81504.27,0.0,-0.49215,0.00013,33.96122]
[1778055817332,34.92,81505.91,0.0,-0.49193,0.00013,33.96153]
[1778055817378,34.92,81505.91,0.0,-0.49193,0.00013,33.96153]
[1778055817402,34.92,81505.91,0.0,-0.49193,0.00013,33.96153]
[1778055818333,34.91,81506.99,0.0,-0.49179,0.00013,33.96173]
[1778055819006,34.91,81506.99,0.0,-0.49179,0.00013,33.96173]
[1778055819036,34.91,81506.99,0.0,-0.49179,0.00013,33.96173]
[1778055819310,34.91,81506.99,0.0,-0.49179,0.00013,33.96173]
[1778055819311,34.91,81506.99,0.0,-0.49179,0.00013,33.96173]
[1778055819334,34.91,81507.85,0.0,-0.49167,0.00013,33.96188]
[1778055819440,34.91,81507.85,0.0,-0.49167,0.00013,33.96188]
[1778055820335,34.91,81508.18,0.0,-0.49163,0.00013,33.96194]
[1778055821336,34.92,81517.15,0.0,-0.49042,0.00013,33.96337]
[1778055826341,34.93,81511.18,0.0,-0.49122,0.00013,33.96245]
[1778055827096,34.93,81511.18,0.0,-0.49122,0.00013,33.96245]
[1778055827120,34.93,81511.18,0.0,-0.49122,0.00013,33.96245]
[1778055827197,34.93,81511.18,0.0,-0.49122,0.00013,33.96245]
[1778055829130,34.92,81515.02,0.0,-0.49071,0.00013,33.96306]
[1778055829152,34.92,81515.02,0.0,-0.49071,0.00013,33.96306]
[1778055829231,34.92,81515.02,0.0,-0.49071,0.00013,33.96306]
[1778055834349,34.9,81514.93,0.0,-0.49072,0.00013,33.96305]
[1778055839353,34.88,81515.99,0.0,-0.49058,0.00013,33.96322]
[1778055840346,34.88,81515.99,0.0,-0.49058,0.00013,33.96322]
[1778055840354,34.88,81516.3,0.0,-0.49054,0.00013,33.96326]
[1778055840378,34.88,81516.3,0.0,-0.49054,0.00013,33.96326]
[1778055842408,34.87,81519.75,0.0,-0.49008,0.00013,33.96374]
[1778055842435,34.87,81519.75,0.0,-0.49008,0.00013,33.96374]
[1778055845092,34.86,81525.61,0.0,-0.4893,0.00013,33.96445]
[1778055845134,34.86,81525.61,0.0,-0.4893,0.00013,33.96445]
[1778055845359,34.86,81526.81,0.0,-0.48913,0.00013,33.96458]
[1778055846351,34.86,81526.81,0.0,-0.48913,0.00013,33.96458]
[1778055846403,34.88,81527.87,0.0,-0.48899,0.00013,33.96469]
[1778055847364,34.89,81528.11,0.0,-0.48896,0.00013,33.96471]
[1778055847481,34.89,81528.11,0.0,-0.48896,0.00013,33.96471]
[1778055847513,34.89,81528.11,0.0,-0.48896,0.00013,33.96471]
[1778055848365,34.9,81535.47,0.0,-0.48797,0.00013,33.96534]
[1778055850509,34.93,81539.0,0.0,-0.48749,0.00013,33.96556]
[1778055850540,34.93,81539.0,0.0,-0.48749,0.00013,33.96556]
[1778055851368,34.95,81540.24,0.0,-0.48733,0.00013,33.96563]
[1778055856373,35.01,81541.42,0.0,-0.48716,0.00013,33.96568]
[1778055859655,35.02,81542.37,0.0,-0.48704,0.00013,33.96573]
[1778055859672,35.02,81542.37,0.0,-0.48704,0.00013,33.96573]
[1778055860377,35.01,81543.63,0.0,-0.48687,0.00013,33.96579]
[1778055865382,34.97,81547.23,0.0,-0.48639,0.00013,33.96591]
[1778055870386,34.93,81548.73,0.0,-0.48619,0.00013,33.96595]
[1778055871100,34.93,81548.73,0.0,-0.48619,0.00013,33.96595]
[1778055871131,34.93,81548.73,0.0,-0.48619,0.00013,33.96595]
[1778055871387,34.92,81551.33,0.0,-0.48584,0.00013,33.96304]
[1778055872388,34.93,81561.56,0.0,-0.48447,0.00013,33.96295]
[1778055872941,34.93,81561.56,0.0,-0.48447,0.00013,33.96295]
[1778055872971,34.93,81561.56,0.0,-0.48447,0.00013,33.96295]
[1778055873389,34.94,81563.93,0.0,-0.48415,0.00013,33.96287]
[1778055874971,34.95,81563.59,0.0,-0.4842,0.00013,33.96289]
[1778055875000,34.95,81563.59,0.0,-0.4842,0.00013,33.96289]
[1778055875391,34.96,81563.3,0.0,-0.48424,0.00013,33.9629]
[1778055881318,35.0,81561.93,0.0,-0.48442,0.00013,33.96295]
[1778055883060,35.01,81559.61,0.0,-0.48473,0.00013,33.963]
[1778055883086,35.01,81559.61,0.0,-0.48473,0.00013,33.963]
[1778055883399,35.01,81559.49,0.0,-0.48475,0.00013,33.963]
[1778055887403,35.0,81550.98,0.0,-0.48589,0.00013,33.96303]
[1778055889158,34.99,81550.98,0.0,-0.48589,0.00013,33.96303]
[1778055889185,34.99,81550.98,0.0,-0.48589,0.00013,33.96303]
[1778055889373,34.98,81550.98,0.0,-0.48589,0.00013,33.96303]
[1778055894408,34.94,81545.32,0.0,-0.48665,0.00013,33.9629]
[1778055896373,34.93,81542.98,0.0,-0.48696,0.00013,33.96281]
[1778055896404,34.93,81542.98,0.0,-0.48696,0.00013,33.96281]
[1778055896412,34.93,81542.55,0.0,-0.48702,0.00013,33.96279]
[1778055901417,34.91,81540.11,0.0,-0.48735,0.00013,33.96267]
[1778055902405,34.91,81540.11,0.0,-0.48735,0.00013,33.96267]
[1778055902418,34.9,81539.64,0.0,-0.48741,0.00013,33.96265]
[1778055902436,34.9,81539.64,0.0,-0.48741,0.00013,33.96265]
[1778055906422,34.89,81528.25,0.0,-0.48894,0.00013,33.96176]
[1778055911427,34.87,81528.12,0.0,-0.48896,0.00013,33.96175]
[1778055916432,34.86,81526.97,0.0,-0.48911,0.00013,33.96164]
[1778055921437,34.86,81526.62,0.0,-0.48916,0.00013,33.9616]
[1778055926442,34.88,81525.73,0.0,-0.48928,0.00013,33.9615]
[1778055931447,34.91,81526.75,0.0,-0.48914,0.00013,33.95864]
[1778055936452,34.91,81527.19,0.0,-0.48908,0.00013,33.95869]
[1778055941457,34.9,81527.86,0.0,-0.48899,0.00013,33.95876]
[1778055946462,34.89,81528.66,0.0,-0.48888,0.00013,33.95884]
[1778055951467,34.88,81528.95,0.0,-0.48885,0.00013,33.95887]
[1778055956384,34.87,81526.06,0.0,-0.48923,0.00013,33.95858]
[1778055961477,34.86,81527.07,0.0,-0.4891,0.00013,33.95869]
[1778055966482,34.88,81527.53,0.0,-0.48904,0.00013,33.95873]
[1778055971487,34.89,81528.38,0.0,-0.48892,0.00013,33.95881]
[1778055976492,34.88,81528.19,0.0,-0.48895,0.00013,33.9588]
[1778055976663,34.88,81528.19,0.0,-0.48895,0.00013,33.9588]
[1778055982498,34.89,81527.28,0.0,-0.48907,0.00013,33.9587]
[1778055987503,34.94,81528.32,0.0,-0.48892,0.00013,33.9588]
[1778055991824,34.98,81529.27,0.0,-0.48879,0.00013,33.95592]
[1778055997555,35.02,81528.48,0.0,-0.48889,0.00013,33.95583]
[1778056002560,34.98,81525.96,0.0,-0.48924,0.00013,33.95558]
[1778056007565,34.96,81526.35,0.0,-0.48919,0.00013,33.95563]
[1778056012570,34.93,81526.0,0.0,-0.48924,0.00013,33.9556]
[1778056017258,34.96,81528.38,0.0,-0.48891,0.00013,33.95584]
[1778056022580,34.96,81527.64,0.0,-0.48901,0.00013,33.95576]
[1778056028524,34.93,81527.86,0.0,-0.48899,0.00013,33.95579]
[1778056033591,34.9,81527.57,0.0,-0.48903,0.00013,33.95577]
[1778056038596,34.88,81529.11,0.0,-0.48883,0.00013,33.95593]
[1778056043601,34.86,81528.62,0.0,-0.48889,0.00013,33.95589]
[1778056048606,34.85,81530.22,0.0,-0.48868,0.00013,33.95604]
[1778056053934,34.83,81533.07,0.0,-0.4883,0.00013,33.95333]
[1778056058988,34.87,81540.79,0.0,-0.48726,0.00013,33.95383]
[1778056066624,34.84,81539.25,0.0,-0.48746,0.00013,33.95375]
[1778056071629,34.86,81539.18,0.0,-0.48747,0.00013,33.95374]
[1778056073631,34.85,81529.58,0.0,-0.48876,0.00013,33.95302]
[1778056079637,34.84,81526.0,0.0,-0.48925,0.00013,33.95266]
[1778056081362,34.84,81525.9,0.0,-0.48926,0.00013,33.95265]
[1778056084412,34.85,81525.62,0.0,-0.4893,0.00013,33.95262]
[1778056085643,34.88,81536.69,0.0,-0.48781,0.00013,33.95359]
[1778056091649,34.87,81537.58,0.0,-0.48769,0.00013,33.95364]
[1778056096654,34.86,81536.83,0.0,-0.48779,0.00013,33.9536]
[1778056099657,34.88,81529.78,0.0,-0.48873,0.00013,33.95303]
[1778056104662,34.91,81523.26,0.0,-0.48961,0.00013,33.95233]
[1778056109667,34.94,81526.85,0.0,-0.48912,0.00013,33.95273]
[1778056114672,34.96,81526.85,0.0,-0.48912,0.00013,33.94976]
[1778056119677,34.97,81526.88,0.0,-0.48912,0.00013,33.94976]
[1778056124682,34.98,81529.22,0.0,-0.4888,0.00013,33.94999]
[1778056129687,34.99,81528.99,0.0,-0.48883,0.00013,33.94997]
[1778056134692,34.99,81533.74,0.0,-0.48819,0.00013,33.95039]
[1778056140139,34.99,81532.82,0.0,-0.48832,0.00013,33.95031]
[1778056145703,34.99,81534.82,0.0,-0.48805,0.00013,33.95047]
[1778056150708,34.98,81536.47,0.0,-0.48783,0.00013,33.95059]
[1778056155713,34.98,81533.25,0.0,-0.48826,0.00013,33.95035]
[1778056160718,34.98,81534.44,0.0,-0.4881,0.00013,33.95044]
[1778056165723,34.98,81535.88,0.0,-0.48791,0.00013,33.95055]
[1778056170728,34.98,81536.43,0.0,-0.48783,0.00013,33.95059]
[1778056175732,34.98,81536.71,0.0,-0.4878,0.00013,33.94765]
[1778056179389,34.98,81536.52,0.0,-0.48782,0.00013,33.94763]
[1778056184741,34.99,81539.09,0.0,-0.48748,0.00013,33.9478]
[1778056189746,34.99,81538.2,0.0,-0.4876,0.00013,33.94774]
[1778056194751,34.99,81537.9,0.0,-0.48764,0.00013,33.94772]
[1778056196530,34.99,81535.97,0.0,-0.4879,0.00013,33.94759]
[1778056201760,34.99,81535.91,0.0,-0.4879,0.00013,33.94759]
[1778056206765,34.98,81544.96,0.0,-0.48669,0.00013,33.94807]
[1778056209739,34.99,81546.47,0.0,-0.48649,0.00013,33.94812]
[1778056210467,34.99,81546.47,0.0,-0.48649,0.00013,33.94812]
[1778056210670,34.99,81546.47,0.0,-0.48649,0.00013,33.94812]
[1778056212962,35.0,81555.27,0.0,-0.48531,0.00013,33.94824]
[1778056213661,35.0,81555.27,0.0,-0.48531,0.00013,33.94824]
[1778056215774,35.0,81548.27,0.0,-0.48625,0.00013,33.94817]
[1778056216373,35.0,81548.27,0.0,-0.48625,0.00013,33.94817]
[1778056218940,35.0,81540.14,0.0,-0.48734,0.00013,33.94785]
[1778056220676,35.0,81540.76,0.0,-0.48726,0.00013,33.94789]
[1778056220737,34.99,81540.76,0.0,-0.48726,0.00013,33.94789]
[1778056225737,35.0,81543.76,0.0,-0.48685,0.00013,33.94803]
[1778056228327,35.01,81546.31,0.0,-0.48651,0.00013,33.94812]
[1778056228390,35.01,81546.31,0.0,-0.48651,0.00013,33.94812]
[1778056228760,35.01,81546.31,0.0,-0.48651,0.00013,33.94812]
[1778056230353,35.01,81544.98,0.0,-0.48669,0.00013,33.94807]
[1778056230377,35.01,81544.98,0.0,-0.48669,0.00013,33.94807]
[1778056230774,35.01,81544.98,0.0,-0.48669,0.00013,33.94807]
[1778056232361,35.01,81544.56,0.0,-0.48675,0.00013,33.94509]
[1778056235281,35.01,81546.11,0.0,-0.48654,0.00013,33.94515]
[1778056235430,35.01,81546.11,0.0,-0.48654,0.00013,33.94515]
[1778056236311,35.01,81546.41,0.0,-0.4865,0.00013,33.94516]
[1778056236795,35.01,81553.93,0.0,-0.48549,0.00013,33.94528]
[1778056236818,35.01,81553.93,0.0,-0.48549,0.00013,33.94528]
[1778056237340,35.01,81553.93,0.0,-0.48549,0.00013,33.94528]
[1778056237404,35.01,81553.93,0.0,-0.48549,0.00013,33.94528]
[1778056237796,35.02,81557.3,0.0,-0.48504,0.00013,33.94527]
[1778056242801,34.99,81563.53,0.0,-0.48421,0.00013,33.94512]
[1778056244739,34.98,81563.35,0.0,-0.48423,0.00013,33.94513]
[1778056244775,34.98,81563.35,0.0,-0.48423,0.00013,33.94513]
[1778056248835,34.95,81570.01,0.0,-0.48334,0.00013,33.94481]
[1778056248878,34.95,81570.01,0.0,-0.48334,0.00013,33.94481]
[1778056254814,34.92,81572.5,0.0,-0.483,0.00013,33.94464]
[1778056259819,34.89,81577.0,0.0,-0.4824,0.00013,33.94427]
[1778056260534,34.89,81577.0,0.0,-0.4824,0.00013,33.94427]
[1778056260820,34.88,81576.66,0.0,-0.48244,0.00013,33.9443]
[1778056262822,34.89,81583.87,0.0,-0.48148,0.00013,33.94358]
[1778056267827,34.91,81582.91,0.0,-0.48161,0.00013,33.94369]
[1778056272833,34.92,81582.79,0.0,-0.48162,0.00013,33.94371]
[1778056277838,34.93,81584.48,0.0,-0.4814,0.00013,33.94352]
[1778056282843,34.94,81588.57,0.0,-0.48085,0.00013,33.94302]
[1778056286847,34.95,81581.38,0.0,-0.48182,0.00013,33.94387]
[1778056291853,34.94,81577.61,0.0,-0.48232,0.00013,33.94127]
[1778056296858,34.94,81575.92,0.0,-0.48255,0.00013,33.94142]
[1778056302213,34.95,81574.04,0.0,-0.4828,0.00013,33.94157]
[1778056307869,34.93,81570.56,0.0,-0.48326,0.00013,33.9418]
[1778056312874,34.91,81569.66,0.0,-0.48338,0.00013,33.94185]
[1778056320403,34.89,81566.9,0.0,-0.48375,0.00013,33.942]
[1778056323480,34.88,81567.57,0.0,-0.48366,0.00013,33.94197]
[1778056328890,34.87,81569.23,0.0,-0.48344,0.00013,33.94187]
[1778056333894,34.88,81568.8,0.0,-0.4835,0.00013,33.9419]
[1778056338899,34.9,81568.51,0.0,-0.48354,0.00013,33.94192]
[1778056343904,34.92,81573.18,0.0,-0.48291,0.00013,33.94162]
[1778056348909,34.92,81578.3,0.0,-0.48223,0.00013,33.9412]
[1778056353914,34.93,81582.22,0.0,-0.4817,0.00013,33.93785]
[1778056358919,34.93,81582.1,0.0,-0.48172,0.00013,33.93786]
[1778056363925,34.9,81581.71,0.0,-0.48177,0.00013,33.93789]
[1778056364769,34.9,81581.71,0.0,-0.48177,0.00013,33.93789]
[1778056364930,34.9,81581.71,0.0,-0.48177,0.00013,33.93789]
[1778056365145,34.9,81581.71,0.0,-0.48177,0.00013,33.93789]
[1778056365773,34.9,81581.71,0.0,-0.48177,0.00013,33.93789]
[1778056365864,34.89,81581.71,0.0,-0.48177,0.00013,33.93789]
[1778056366495,34.89,81581.71,0.0,-0.48177,0.00013,33.93789]
[1778056366937,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056367242,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056367382,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056367539,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056367936,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056369059,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056369176,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056369382,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056369416,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056369949,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056370511,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056370555,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056370955,34.89,81594.9,0.0,-0.48,0.00013,33.93615]
[1778056371963,34.89,81630.52,0.0,-0.47522,0.00013,33.92812]
[1778056372758,34.89,81630.52,0.0,-0.47522,0.00013,33.92812]
[1778056372810,34.89,81630.52,0.0,-0.47522,0.00013,33.92813]
[1778056373967,34.89,81640.39,0.0,-0.4739,0.00013,33.92504]
[1778056376970,34.88,81632.22,0.0,-0.47499,0.00013,33.9276]
[1778056382976,34.88,81643.05,0.0,-0.47354,0.00013,33.92412]
[1778056387981,34.87,81646.69,0.0,-0.47305,0.00013,33.92284]
[1778056392986,34.86,81638.07,0.0,-0.4742,0.00013,33.92574]
[1778056393332,34.86,81638.07,0.0,-0.4742,0.00013,33.92574]
[1778056393346,34.86,81638.07,0.0,-0.4742,0.00013,33.92574]
[1778056398993,34.83,81636.3,0.0,-0.47443,0.00013,33.92625]
[1778056403998,34.81,81638.46,0.0,-0.47413,0.00013,33.92553]
[1778056409003,34.78,81645.17,0.0,-0.47322,0.00013,33.92319]
[1778056409810,34.78,81645.17,0.0,-0.47322,0.00013,33.92319]
[1778056409834,34.78,81645.17,0.0,-0.47322,0.00013,33.92319]
[1778056409944,34.78,81645.17,0.0,-0.47322,0.00013,33.92319]
[1778056409956,34.78,81645.17,0.0,-0.47322,0.00013,33.92319]
[1778056410004,34.78,81646.02,0.0,-0.47311,0.00013,33.92288]
[1778056410116,34.78,81646.02,0.0,-0.47311,0.00013,33.92288]
[1778056410298,34.78,81646.02,0.0,-0.47311,0.00013,33.92288]
[1778056411005,34.77,81647.0,0.0,-0.47297,0.00013,33.91955]
[1778056413007,34.79,81660.99,0.0,-0.4711,0.00013,33.91419]
[1778056415297,34.81,81660.66,0.0,-0.47116,0.00013,33.91438]
[1778056415335,34.81,81660.66,0.0,-0.47116,0.00013,33.91438]
[1778056415371,34.82,81660.66,0.0,-0.47116,0.00013,33.9144]
[1778056420427,34.86,81660.69,0.0,-0.47117,0.00013,33.91447]
[1778056420606,34.86,81660.69,0.0,-0.47117,0.00013,33.91447]
[1778056420713,34.86,81660.69,0.0,-0.47117,0.00013,33.91447]
[1778056420784,34.86,81660.69,0.0,-0.47117,0.00013,33.91447]
[1778056420997,34.86,81660.69,0.0,-0.47117,0.00013,33.91447]
[1778056421002,34.86,81660.69,0.0,-0.47117,0.00013,33.91448]
[1778056421033,34.86,81660.69,0.0,-0.47117,0.00013,33.91448]
[1778056421065,34.86,81660.69,0.0,-0.47117,0.00013,33.91448]
[1778056421127,34.86,81660.69,0.0,-0.47117,0.00013,33.91448]
[1778056421490,34.86,81660.69,0.0,-0.47117,0.00013,33.91448]
[1778056421620,34.86,81660.69,0.0,-0.47117,0.00013,33.91448]
[1778056421721,34.87,81660.69,0.0,-0.47117,0.00013,33.9145]
[1778056422537,34.87,81660.69,0.0,-0.47117,0.00013,33.9145]
[1778056422562,34.87,81660.69,0.0,-0.47117,0.00013,33.9145]
[1778056422637,34.88,81660.69,0.0,-0.47118,0.00013,33.91454]
[1778056423532,34.88,81660.69,0.0,-0.47118,0.00013,33.91454]
[1778056423592,34.88,81660.69,0.0,-0.47118,0.00013,33.91454]
[1778056424018,34.88,81683.25,0.0,-0.46816,0.00013,33.90433]
[1778056424560,34.88,81683.25,0.0,-0.46816,0.00013,33.90433]
[1778056424582,34.88,81683.25,0.0,-0.46816,0.00013,33.90433]
[1778056427021,34.9,81702.71,0.0,-0.46557,0.00013,33.89401]
[1778056429850,34.91,81704.99,0.0,-0.46527,0.00013,33.89275]
[1778056429940,34.91,81704.99,0.0,-0.46527,0.00013,33.89277]
[1778056430712,34.91,81704.99,0.0,-0.46527,0.00013,33.89277]
[1778056430742,34.91,81704.99,0.0,-0.46527,0.00013,33.89278]
[1778056435864,34.93,81706.72,0.0,-0.46505,0.00013,33.89185]
[1778056436031,34.93,81696.14,0.0,-0.46647,0.00013,33.89782]
[1778056436086,34.93,81696.14,0.0,-0.46647,0.00013,33.89782]
[1778056436286,34.93,81696.14,0.0,-0.46647,0.00013,33.89782]
[1778056437032,34.94,81700.42,0.0,-0.4659,0.00013,33.89547]
[1778056437400,34.94,81700.42,0.0,-0.4659,0.00013,33.89547]
[1778056438033,34.93,81714.71,0.0,-0.46399,0.00013,33.88709]
[1778056442376,34.92,81721.87,0.0,-0.46303,0.00013,33.88254]
[1778056442691,34.92,81721.87,0.0,-0.46303,0.00013,33.88254]
[1778056442808,34.92,81721.87,0.0,-0.46303,0.00013,33.88254]
[1778056444043,34.92,81746.68,0.0,-0.45972,0.00013,33.86548]
[1778056444957,34.92,81746.68,0.0,-0.45972,0.00013,33.86548]
[1778056445044,34.92,81810.39,0.0,-0.45125,0.00013,33.81094]
[1778056445353,34.92,81810.39,0.0,-0.45125,0.00013,33.81094]
[1778056446089,34.92,81834.0,0.0,-0.44812,0.00013,33.78689]
[1778056446249,34.92,81834.0,0.0,-0.44812,0.00013,33.78689]
[1778056446328,34.92,81834.0,0.0,-0.44812,0.00013,33.78689]
[1778056446402,34.92,81834.0,0.0,-0.44812,0.00013,33.78689]
[1778056446611,34.92,81834.0,0.0,-0.44812,0.00013,33.78689]
[1778056446916,34.92,81834.0,0.0,-0.44812,0.00013,33.78689]
[1778056446970,34.92,81834.0,0.0,-0.44812,0.00013,33.78689]
[1778056447046,34.93,81822.97,0.0,-0.44958,0.00013,33.79844]
[1778056447091,34.93,81822.97,0.0,-0.44958,0.00013,33.79844]
[1778056447225,34.93,81822.97,0.0,-0.44958,0.00013,33.79844]
[1778056447417,34.93,81822.97,0.0,-0.44958,0.00013,33.79844]
[1778056447653,34.93,81822.97,0.0,-0.44958,0.00013,33.79844]
[1778056447802,34.93,81822.97,0.0,-0.44958,0.00013,33.79844]
[1778056448076,34.93,81822.97,0.0,-0.44958,0.00013,33.79843]
[1778056448169,34.93,81822.97,0.0,-0.44958,0.00013,33.79843]
[1778056448323,34.93,81822.97,0.0,-0.44958,0.00013,33.79843]
[1778056448535,34.93,81822.97,0.0,-0.44958,0.00013,33.79843]
[1778056448672,34.93,81822.97,0.0,-0.44958,0.00013,33.79843]
[1778056448743,34.93,81822.97,0.0,-0.44958,0.00013,33.79843]
[1778056448770,34.93,81822.97,0.0,-0.44958,0.00013,33.79843]
[1778056448824,34.93,81822.97,0.0,-0.44958,0.00013,33.79843]
[1778056448904,34.93,81822.97,0.0,-0.44958,0.00013,33.79843]
[1778056449050,34.93,81822.97,0.0,-0.44959,0.00013,33.79846]
[1778056449361,34.93,81822.97,0.0,-0.44959,0.00013,33.79846]
[1778056449759,34.93,81822.97,0.0,-0.44959,0.00013,33.79846]
[1778056449854,34.93,81822.97,0.0,-0.44959,0.00013,33.79849]
[1778056451046,34.93,81822.97,0.0,-0.44959,0.00013,33.79849]
[1778056451050,34.93,81832.96,0.0,-0.44827,0.00013,33.78811]
[1778056451566,34.93,81832.96,0.0,-0.44827,0.00013,33.78811]
[1778056451576,34.93,81832.96,0.0,-0.44827,0.00013,33.78811]
[1778056451944,34.93,81832.96,0.0,-0.44827,0.00013,33.78811]
[1778056451982,34.93,81832.96,0.0,-0.44827,0.00013,33.78811]
[1778056452093,34.93,81832.96,0.0,-0.44827,0.00013,33.78811]
[1778056452285,34.93,81832.96,0.0,-0.44827,0.00013,33.78811]
[1778056453052,34.94,81830.71,0.0,-0.44857,0.00013,33.79052]
[1778056453092,34.94,81830.71,0.0,-0.44857,0.00013,33.79052]
[1778056453203,34.94,81830.71,0.0,-0.44857,0.00013,33.79052]
[1778056453219,34.94,81830.71,0.0,-0.44857,0.00013,33.79052]
[1778056453626,34.94,81830.71,0.0,-0.44857,0.00013,33.79052]
[1778056453648,34.94,81830.71,0.0,-0.44857,0.00013,33.79052]
[1778056454239,34.94,81830.71,0.0,-0.44857,0.00013,33.79055]
[1778056454277,34.94,81830.71,0.0,-0.44857,0.00013,33.79055]
[1778056454948,34.94,81830.71,0.0,-0.44857,0.00013,33.79055]
[1778056455035,34.94,81830.71,0.0,-0.44857,0.00013,33.79059]
[1778056455145,34.94,81830.71,0.0,-0.44857,0.00013,33.79059]
[1778056455315,34.94,81830.71,0.0,-0.44857,0.00013,33.79059]
[1778056455329,34.94,81830.71,0.0,-0.44857,0.00013,33.79059]
[1778056455505,34.94,81830.71,0.0,-0.44857,0.00013,33.79059]
[1778056455652,34.94,81830.71,0.0,-0.44857,0.00013,33.79059]
[1778056455988,34.94,81830.71,0.0,-0.44857,0.00013,33.79059]
[1778056456057,34.95,81838.38,0.0,-0.44756,0.00013,33.78252]
[1778056456169,34.95,81838.38,0.0,-0.44756,0.00013,33.78252]
[1778056456411,34.95,81838.38,0.0,-0.44756,0.00013,33.78252]
[1778056457202,34.95,81838.38,0.0,-0.44756,0.00013,33.78252]
[1778056457210,34.95,81838.38,0.0,-0.44756,0.00013,33.78252]
[1778056458059,34.95,81820.18,0.0,-0.44998,0.00013,33.80153]
[1778056459188,34.95,81816.75,0.0,-0.45043,0.00013,33.80495]
[1778056459274,34.95,81816.75,0.0,-0.45043,0.00013,33.80495]
[1778056460060,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460389,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460485,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460492,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460505,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460556,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460683,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460745,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460898,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460909,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460913,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460923,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460943,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460959,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460963,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056460989,34.95,81825.29,0.0,-0.4493,0.00013,33.7963]
[1778056461044,34.95,81825.29,0.0,-0.4493,0.00013,33.79628]
[1778056461312,34.95,81825.29,0.0,-0.4493,0.00013,33.79628]
[1778056461568,34.95,81825.29,0.0,-0.4493,0.00013,33.79628]
[1778056461727,34.95,81825.29,0.0,-0.4493,0.00013,33.79628]
[1778056462063,34.96,81832.55,0.0,-0.44835,0.00013,33.78883]
[1778056462442,34.96,81832.55,0.0,-0.44835,0.00013,33.78883]
[1778056462707,34.96,81832.55,0.0,-0.44835,0.00013,33.78883]
[1778056462810,34.96,81832.55,0.0,-0.44835,0.00013,33.78883]
[1778056462920,34.96,81832.55,0.0,-0.44835,0.00013,33.78883]
[1778056462959,34.97,81832.55,0.0,-0.44836,0.00013,33.78897]
[1778056463202,34.97,81832.55,0.0,-0.44836,0.00013,33.78897]
[1778056463524,34.97,81832.55,0.0,-0.44836,0.00013,33.78897]
[1778056464065,34.97,81789.72,0.0,-0.45404,0.00013,33.83078]
[1778056464178,34.97,81789.72,0.0,-0.45404,0.00013,33.83078]
[1778056464385,34.97,81789.72,0.0,-0.45404,0.00013,33.83078]
[1778056464482,34.97,81789.72,0.0,-0.45404,0.00013,33.83078]
[1778056464664,34.97,81789.72,0.0,-0.45404,0.00013,33.83078]
[1778056465397,34.97,81789.72,0.0,-0.45404,0.00013,33.83078]
[1778056465432,34.97,81789.72,0.0,-0.45404,0.00013,33.83078]
[1778056465519,34.97,81789.72,0.0,-0.45404,0.00013,33.83078]
[1778056465553,34.97,81789.72,0.0,-0.45404,0.00013,33.83078]
[1778056466067,34.98,81774.34,0.0,-0.45608,0.00013,33.84411]
[1778056468069,34.97,81764.12,0.0,-0.45744,0.00013,33.85245]
[1778056468147,34.97,81764.12,0.0,-0.45744,0.00013,33.85245]
[1778056469061,34.97,81764.12,0.0,-0.45744,0.00013,33.85245]
[1778056472073,34.96,81756.31,0.0,-0.45846,0.00013,33.85548]
[1778056477078,34.93,81747.25,0.0,-0.45965,0.00013,33.86211]
[1778056480061,34.91,81744.82,0.0,-0.45996,0.00013,33.86376]
[1778056481083,34.9,81725.87,0.0,-0.46248,0.00013,33.87687]
[1778056481701,34.9,81725.87,0.0,-0.46248,0.00013,33.87687]
[1778056481773,34.9,81725.87,0.0,-0.46248,0.00013,33.87687]
[1778056481869,34.9,81725.87,0.0,-0.46248,0.00013,33.87687]
[1778056481951,34.9,81725.87,0.0,-0.46248,0.00013,33.87685]
[1778056483815,34.9,81726.21,0.0,-0.46243,0.00013,33.87662]
[1778056483953,34.9,81726.21,0.0,-0.46243,0.00013,33.87662]
[1778056484005,34.9,81726.21,0.0,-0.46243,0.00013,33.87662]
[1778056484069,34.9,81726.21,0.0,-0.46243,0.00013,33.87662]
[1778056484086,34.91,81704.37,0.0,-0.46535,0.00013,33.89013]
[1778056484135,34.91,81704.37,0.0,-0.46535,0.00013,33.89013]
[1778056484688,34.91,81704.37,0.0,-0.46535,0.00013,33.89013]
[1778056484726,34.91,81704.37,0.0,-0.46535,0.00013,33.89013]
[1778056484808,34.91,81704.37,0.0,-0.46535,0.00013,33.89013]
[1778056486346,34.91,81702.82,0.0,-0.46556,0.00013,33.89103]
[1778056486410,34.91,81702.82,0.0,-0.46556,0.00013,33.89103]
[1778056486732,34.91,81702.82,0.0,-0.46556,0.00013,33.89103]
[1778056486764,34.91,81702.82,0.0,-0.46556,0.00013,33.89103]
[1778056486831,34.91,81702.82,0.0,-0.46556,0.00013,33.89105]
[1778056487843,34.91,81702.82,0.0,-0.46556,0.00013,33.89105]
[1778056487876,34.91,81702.82,0.0,-0.46556,0.00013,33.89105]
[1778056487977,34.91,81702.82,0.0,-0.46556,0.00013,33.89105]
[1778056488763,34.91,81702.82,0.0,-0.46556,0.00013,33.89105]
[1778056488798,34.91,81702.82,0.0,-0.46556,0.00013,33.89105]
[1778056488983,34.91,81702.82,0.0,-0.46556,0.00013,33.89105]
[1778056489076,34.92,81702.82,0.0,-0.46557,0.00013,33.89108]
[1778056490092,34.93,81691.93,0.0,-0.46702,0.00013,33.89707]
[1778056490305,34.93,81691.93,0.0,-0.46702,0.00013,33.89707]
[1778056490525,34.93,81691.93,0.0,-0.46702,0.00013,33.89707]
[1778056491061,34.93,81691.93,0.0,-0.46702,0.00013,33.89707]
[1778056491093,34.93,81697.41,0.0,-0.4663,0.00013,33.89415]
[1778056491111,34.93,81697.41,0.0,-0.4663,0.00013,33.89415]
[1778056491149,34.93,81697.41,0.0,-0.4663,0.00013,33.89415]
[1778056492094,34.94,81700.03,0.0,-0.46595,0.00013,33.89271]
[1778056492797,34.94,81700.03,0.0,-0.46595,0.00013,33.89271]
[1778056492803,34.94,81700.03,0.0,-0.46595,0.00013,33.89271]
[1778056492834,34.94,81700.03,0.0,-0.46595,0.00013,33.89271]
[1778056492895,34.94,81700.03,0.0,-0.46595,0.00013,33.89271]
[1778056494327,34.94,81701.24,0.0,-0.46579,0.00013,33.89205]
[1778056494981,34.94,81701.24,0.0,-0.46579,0.00013,33.89205]
[1778056495641,34.94,81701.24,0.0,-0.46579,0.00013,33.89205]
[1778056498169,34.95,81696.27,0.0,-0.46645,0.00013,33.89483]
[1778056499002,34.95,81696.27,0.0,-0.46645,0.00013,33.89483]
[1778056501783,34.95,81695.99,0.0,-0.4665,0.00013,33.89501]
[1778056501793,34.95,81695.99,0.0,-0.4665,0.00013,33.89501]
[1778056501838,34.95,81695.99,0.0,-0.4665,0.00013,33.89501]
[1778056502104,34.96,81697.83,0.0,-0.46625,0.00013,33.89402]
[1778056504106,34.96,81712.86,0.0,-0.46425,0.00013,33.88537]
[1778056507533,34.97,81720.12,0.0,-0.46329,0.00013,33.88093]
[1778056507558,34.97,81720.12,0.0,-0.46329,0.00013,33.88093]
[1778056512114,34.97,81736.08,0.0,-0.46116,0.00013,33.87034]
[1778056515117,34.97,81725.53,0.0,-0.46257,0.00013,33.87747]
[1778056521123,35.01,81730.03,0.0,-0.462,0.00013,33.87468]
[1778056527109,35.04,81735.25,0.0,-0.46132,0.00013,33.87132]
[1778056528117,35.04,81722.3,0.0,-0.46304,0.00013,33.87988]
[1778056530388,35.03,81722.3,0.0,-0.46304,0.00013,33.87983]
[1778056530425,35.03,81722.3,0.0,-0.46304,0.00013,33.87983]
[1778056532143,35.01,81722.31,0.0,-0.46302,0.00013,33.87676]
[1778056534145,34.99,81731.27,0.0,-0.46182,0.00013,33.87078]
[1778056539151,34.96,81731.39,0.0,-0.46178,0.00013,33.87051]
[1778056541282,34.94,81735.1,0.0,-0.46127,0.00013,33.86788]
[1778056542154,34.93,81740.09,0.0,-0.4606,0.00013,33.86434]
[1778056543892,34.91,81740.09,0.0,-0.46058,0.00013,33.86419]
[1778056545156,34.9,81758.54,0.0,-0.45812,0.00013,33.85035]
[1778056550161,34.86,81751.71,0.0,-0.459,0.00013,33.85537]
[1778056554248,34.85,81745.25,0.0,-0.45985,0.00013,33.86008]
[1778056555156,34.85,81745.25,0.0,-0.45985,0.00013,33.8601]
[1778056557169,34.85,81752.86,0.0,-0.45884,0.00013,33.85442]
[1778056562171,34.86,81748.77,0.0,-0.45939,0.00013,33.85757]
[1778056564589,34.87,81746.86,0.0,-0.45965,0.00013,33.85903]
[1778056564722,34.87,81746.86,0.0,-0.45965,0.00013,33.85903]
[1778056564748,34.87,81746.86,0.0,-0.45965,0.00013,33.85903]
[1778056565177,34.88,81759.17,0.0,-0.45802,0.00013,33.8497]
[1778056566178,34.88,81773.65,0.0,-0.45609,0.00013,33.83795]
[1778056568297,34.89,81769.27,0.0,-0.45668,0.00013,33.84165]
[1778056568330,34.89,81769.27,0.0,-0.45668,0.00013,33.84165]
[1778056569181,34.89,81768.97,0.0,-0.45672,0.00013,33.84192]
[1778056569329,34.89,81768.97,0.0,-0.45672,0.00013,33.84192]
[1778056569364,34.89,81768.97,0.0,-0.45672,0.00013,33.84192]
[1778056570182,34.89,81767.08,0.0,-0.45698,0.00013,33.8435]
[1778056572038,34.9,81760.17,0.0,-0.4579,0.00013,33.84907]
[1778056572051,34.9,81760.17,0.0,-0.4579,0.00013,33.84907]
[1778056572093,34.9,81760.17,0.0,-0.4579,0.00013,33.84907]
[1778056572146,34.9,81760.17,0.0,-0.4579,0.00013,33.84907]
[1778056574186,34.9,81750.26,0.0,-0.45922,0.00013,33.8567]
[1778056574467,34.9,81750.26,0.0,-0.45922,0.00013,33.8567]
[1778056574489,34.9,81750.26,0.0,-0.45922,0.00013,33.8567]
[1778056575187,34.9,81746.72,0.0,-0.45969,0.00013,33.85934]
[1778056576188,34.9,81746.81,0.0,-0.45968,0.00013,33.85928]
[1778056576225,34.9,81746.81,0.0,-0.45968,0.00013,33.85928]
[1778056578231,34.89,81737.83,0.0,-0.46087,0.00013,33.86567]
[1778056579191,34.88,81737.58,0.0,-0.4609,0.00013,33.86581]
[1778056584726,34.86,81737.15,0.0,-0.46095,0.00013,33.86601]
[1778056585763,34.87,81737.15,0.0,-0.46095,0.00013,33.86604]
[1778056586039,34.88,81737.15,0.0,-0.46096,0.00013,33.86609]
[1778056587199,34.89,81750.23,0.0,-0.45922,0.00013,33.85666]
[1778056589355,34.9,81756.62,0.0,-0.45837,0.00013,33.85183]
[1778056589397,34.9,81756.62,0.0,-0.45837,0.00013,33.85183]
[1778056589663,34.9,81756.62,0.0,-0.45837,0.00013,33.85183]
[1778056589701,34.9,81756.62,0.0,-0.45837,0.00013,33.85183]
[1778056590202,34.9,81767.11,0.0,-0.45698,0.00013,33.84352]
[1778056590490,34.9,81767.11,0.0,-0.45698,0.00013,33.84352]
[1778056590547,34.9,81767.11,0.0,-0.45698,0.00013,33.84352]
[1778056590779,34.9,81767.11,0.0,-0.45698,0.00013,33.84352]
[1778056590789,34.9,81767.11,0.0,-0.45698,0.00013,33.84352]
[1778056590906,34.9,81767.11,0.0,-0.45698,0.00013,33.84352]
[1778056590972,34.9,81767.11,0.0,-0.45698,0.00013,33.84351]
[1778056592204,34.9,81784.36,0.0,-0.45468,0.00013,33.82593]
[1778056592526,34.9,81784.36,0.0,-0.45468,0.00013,33.82593]
[1778056592577,34.9,81784.36,0.0,-0.45468,0.00013,33.82593]
[1778056595207,34.91,81800.97,0.0,-0.45248,0.00013,33.81091]
[1778056596099,34.91,81800.97,0.0,-0.45248,0.00013,33.81091]
[1778056596180,34.91,81800.97,0.0,-0.45248,0.00013,33.81096]
[1778056598931,34.92,81797.85,0.0,-0.4529,0.00013,33.81391]
[1778056599211,34.92,81793.12,0.0,-0.45353,0.00013,33.81828]
[1778056600342,34.92,81788.95,0.0,-0.45409,0.00013,33.82206]
[1778056601213,34.92,81782.44,0.0,-0.45495,0.00013,33.8278]
[1778056603215,34.92,81773.83,0.0,-0.4561,0.00013,33.83515]
[1778056606218,34.91,81765.39,0.0,-0.45722,0.00013,33.84205]
[1778056607499,34.91,81766.33,0.0,-0.45709,0.00013,33.84128]
[1778056608125,34.91,81766.33,0.0,-0.45709,0.00013,33.84128]
[1778056613132,34.9,81768.83,0.0,-0.45675,0.00013,33.83919]
[1778056617115,34.9,81768.25,0.0,-0.45682,0.00013,33.83962]
[1778056617198,34.9,81768.25,0.0,-0.45682,0.00013,33.83961]
[1778056618230,34.9,81775.73,0.0,-0.45583,0.00013,33.83338]
[1778056623901,34.9,81772.93,0.0,-0.4562,0.00013,33.83577]
[1778056627238,34.91,81781.04,0.0,-0.45513,0.00013,33.82896]
[1778056632243,34.91,81774.72,0.0,-0.45597,0.00013,33.83429]
[1778056633075,34.91,81774.72,0.0,-0.45597,0.00013,33.83429]
[1778056633176,34.91,81774.72,0.0,-0.45597,0.00013,33.83429]
[1778056638222,34.94,81772.35,0.0,-0.45631,0.00013,33.83656]
[1778056641284,34.93,81762.57,0.0,-0.4576,0.00013,33.84439]
[1778056646311,34.91,81768.27,0.0,-0.45683,0.00013,33.8397]
[1778056651329,34.9,81769.13,0.0,-0.45671,0.00013,33.83596]
[1778056656345,34.9,81770.52,0.0,-0.45652,0.00013,33.83478]
[1778056656915,34.9,81770.52,0.0,-0.45652,0.00013,33.83478]
[1778056657269,34.9,81768.19,0.0,-0.45683,0.00013,33.83669]
[1778056662274,34.89,81763.75,0.0,-0.45741,0.00013,33.84021]
[1778056664286,34.89,81756.29,0.0,-0.4584,0.00013,33.84605]
[1778056665277,34.88,81747.65,0.0,-0.45955,0.00013,33.85255]
[1778056667685,34.86,81745.09,0.0,-0.45988,0.00013,33.85436]
[1778056667743,34.86,81745.09,0.0,-0.45988,0.00013,33.85436]
[1778056667764,34.86,81745.09,0.0,-0.45988,0.00013,33.85436]
[1778056667814,34.86,81745.09,0.0,-0.45988,0.00013,33.85436]
[1778056668280,34.86,81744.53,0.0,-0.45995,0.00013,33.85473]
[1778056668483,34.86,81744.53,0.0,-0.45995,0.00013,33.85473]
[1778056668519,34.86,81744.53,0.0,-0.45995,0.00013,33.85473]
[1778056669281,34.85,81744.29,0.0,-0.45998,0.00013,33.85488]
[1778056671801,34.85,81738.26,0.0,-0.46078,0.00013,33.85916]
[1778056671828,34.85,81738.26,0.0,-0.46078,0.00013,33.85916]
[1778056672284,34.84,81734.9,0.0,-0.46123,0.00013,33.86149]
[1778056678290,34.83,81738.04,0.0,-0.4608,0.00013,33.85922]
[1778056683295,34.82,81735.44,0.0,-0.46114,0.00013,33.86098]
[1778056688300,34.82,81735.96,0.0,-0.46107,0.00013,33.86065]
[1778056692275,34.85,81733.0,0.0,-0.46148,0.00013,33.86285]
[1778056693282,34.85,81723.95,0.0,-0.46269,0.00013,33.86892]
[1778056694145,34.85,81723.95,0.0,-0.46269,0.00013,33.86892]
[1778056694189,34.85,81723.95,0.0,-0.46269,0.00013,33.86892]
[1778056694289,34.85,81723.95,0.0,-0.46269,0.00013,33.86892]
[1778056696147,34.85,81720.01,0.0,-0.46322,0.00013,33.87146]
[1778056696171,34.85,81720.01,0.0,-0.46322,0.00013,33.87146]
[1778056696302,34.85,81720.01,0.0,-0.46322,0.00013,33.87146]
[1778056700314,34.84,81728.34,0.0,-0.4621,0.00013,33.86598]
[1778056702050,34.84,81729.36,0.0,-0.46196,0.00013,33.86527]
[1778056702074,34.84,81729.36,0.0,-0.46196,0.00013,33.86527]
[1778056702150,34.84,81729.36,0.0,-0.46196,0.00013,33.86526]
[1778056703901,34.83,81728.22,0.0,-0.46211,0.00013,33.86601]
[1778056703926,34.83,81728.22,0.0,-0.46211,0.00013,33.86601]
[1778056709323,34.82,81732.38,0.0,-0.46155,0.00013,33.86312]
[1778056714328,34.82,81726.21,0.0,-0.46237,0.00013,33.86429]
[1778056719333,34.82,81718.43,0.0,-0.46341,0.00013,33.86934]
[1778056721709,34.82,81711.23,0.0,-0.46438,0.00013,33.8738]
[1778056722336,34.82,81709.96,0.0,-0.46455,0.00013,33.87457]
[1778056724002,34.82,81708.41,0.0,-0.46475,0.00013,33.87551]
[1778056724057,34.82,81708.41,0.0,-0.46475,0.00013,33.87551]
[1778056724123,34.82,81708.41,0.0,-0.46475,0.00013,33.87551]
[1778056724127,34.82,81708.41,0.0,-0.46475,0.00013,33.87551]
[1778056724314,34.82,81708.41,0.0,-0.46475,0.00013,33.87551]
[1778056724465,34.82,81708.41,0.0,-0.46475,0.00013,33.87551]
[1778056724565,34.82,81708.41,0.0,-0.46475,0.00013,33.87551]
[1778056725339,34.83,81696.74,0.0,-0.46632,0.00013,33.88221]
[1778056725451,34.83,81696.74,0.0,-0.46632,0.00013,33.88221]
[1778056725465,34.83,81696.74,0.0,-0.46632,0.00013,33.88221]
[1778056725550,34.83,81696.74,0.0,-0.46632,0.00013,33.88221]
[1778056729057,34.84,81690.93,0.0,-0.4671,0.00013,33.88537]
[1778056729092,34.84,81690.93,0.0,-0.4671,0.00013,33.88537]
[1778056729106,34.84,81690.93,0.0,-0.4671,0.00013,33.88539]
[1778056731102,34.84,81690.93,0.0,-0.46711,0.00013,33.8854]
[1778056731242,34.84,81690.93,0.0,-0.46711,0.00013,33.8854]
[1778056731268,34.84,81690.93,0.0,-0.46711,0.00013,33.8854]
[1778056731279,34.84,81690.93,0.0,-0.46711,0.00013,33.88541]
[1778056732345,34.84,81671.97,0.0,-0.46965,0.00013,33.89471]
[1778056734190,34.84,81667.86,0.0,-0.47019,0.00013,33.89653]
[1778056734214,34.84,81667.86,0.0,-0.47019,0.00013,33.89653]
[1778056734285,34.83,81667.86,0.0,-0.47019,0.00013,33.89651]
[1778056734619,34.83,81667.86,0.0,-0.47019,0.00013,33.89651]
[1778056734697,34.83,81667.86,0.0,-0.47019,0.00013,33.89651]
[1778056735348,34.83,81671.55,0.0,-0.46969,0.00013,33.89485]
[1778056736630,34.82,81671.19,0.0,-0.46974,0.00013,33.89499]
[1778056736671,34.82,81671.19,0.0,-0.46974,0.00013,33.89499]
[1778056737242,34.82,81671.19,0.0,-0.46974,0.00013,33.89498]
[1778056737746,34.82,81671.19,0.0,-0.46974,0.00013,33.89498]
[1778056737765,34.82,81671.19,0.0,-0.46974,0.00013,33.89498]
[1778056738351,34.81,81668.97,0.0,-0.47003,0.00013,33.89596]
[1778056743337,34.79,81663.51,0.0,-0.47076,0.00013,33.89828]
[1778056744357,34.79,81651.44,0.0,-0.47238,0.00013,33.90311]
[1778056749102,34.8,81645.85,0.0,-0.47313,0.00013,33.90517]
[1778056749139,34.8,81645.85,0.0,-0.47313,0.00013,33.90517]
[1778056750379,34.82,81645.85,0.0,-0.47314,0.00013,33.90521]
[1778056750575,34.82,81645.85,0.0,-0.47314,0.00013,33.90521]
[1778056750623,34.82,81645.85,0.0,-0.47314,0.00013,33.90521]
[1778056751371,34.83,81623.42,0.0,-0.47615,0.00013,33.91223]
[1778056753373,34.84,81605.64,0.0,-0.47854,0.00013,33.9164]
[1778056754278,34.84,81605.64,0.0,-0.47854,0.00013,33.9164]
[1778056756373,34.83,81602.56,0.0,-0.47895,0.00013,33.91699]
[1778056756377,34.81,81601.38,0.0,-0.47911,0.00013,33.91719]
[1778056760408,34.79,81602.18,0.0,-0.479,0.00013,33.91703]
[1778056760567,34.79,81602.18,0.0,-0.479,0.00013,33.91703]
[1778056760621,34.79,81602.18,0.0,-0.479,0.00013,33.91703]
[1778056761132,34.79,81602.18,0.0,-0.479,0.00013,33.91703]
[1778056761137,34.79,81602.18,0.0,-0.479,0.00013,33.91703]
[1778056761151,34.79,81602.18,0.0,-0.479,0.00013,33.91703]
[1778056761179,34.79,81602.18,0.0,-0.479,0.00013,33.91703]
[1778056761221,34.8,81602.18,0.0,-0.479,0.00013,33.91703]
[1778056762387,34.8,81619.91,0.0,-0.47662,0.00013,33.91311]
[1778056763144,34.8,81619.91,0.0,-0.47662,0.00013,33.91311]
[1778056763194,34.8,81619.91,0.0,-0.47662,0.00013,33.91311]
[1778056763243,34.8,81619.91,0.0,-0.47662,0.00013,33.91311]
[1778056764188,34.8,81619.91,0.0,-0.47662,0.00013,33.91311]
[1778056764215,34.8,81619.91,0.0,-0.47662,0.00013,33.91311]
[1778056764387,34.8,81619.91,0.0,-0.47662,0.00013,33.91311]
[1778056765390,34.8,81627.97,0.0,-0.47553,0.00013,33.91092]
[1778056767377,34.82,81627.97,0.0,-0.47554,0.00013,33.91095]
[1778056768393,34.82,81618.33,0.0,-0.47683,0.00013,33.91353]
[1778056773398,34.85,81619.19,0.0,-0.47673,0.00013,33.91039]
[1778056778398,34.86,81619.45,0.0,-0.47669,0.00013,33.91034]
[1778056783399,34.88,81620.04,0.0,-0.47662,0.00013,33.91021]
[1778056788407,34.91,81619.88,0.0,-0.47665,0.00013,33.91028]
[1778056789489,34.92,81618.54,0.0,-0.47683,0.00013,33.91063]
[1778056789524,34.92,81618.54,0.0,-0.47683,0.00013,33.91063]
[1778056794660,34.94,81621.27,0.0,-0.47647,0.00013,33.90997]
[1778056798130,34.95,81624.21,0.0,-0.47608,0.00013,33.90921]
[1778056799865,34.95,81625.58,0.0,-0.4759,0.00013,33.90884]
[1778056804888,34.97,81629.67,0.0,-0.47535,0.00013,33.90772]
[1778056809915,34.98,81633.48,0.0,-0.47485,0.00013,33.90661]
[1778056814920,35.0,81633.63,0.0,-0.47483,0.00013,33.90659]
[1778056819940,35.01,81636.03,0.0,-0.47452,0.00013,33.90588]
[1778056824946,35.02,81638.0,0.0,-0.47426,0.00013,33.90527]
[1778056826451,35.02,81629.27,0.0,-0.47542,0.00013,33.90791]
[1778056831453,35.03,81624.06,0.0,-0.47612,0.00013,33.90639]
[1778056836459,35.03,81627.63,0.0,-0.47564,0.00013,33.90542]
[1778056841466,35.04,81624.75,0.0,-0.47603,0.00013,33.90622]
[1778056846471,35.04,81624.76,0.0,-0.47603,0.00013,33.90622]
[1778056851475,35.04,81622.92,0.0,-0.47627,0.00013,33.90671]
[1778056851986,35.04,81622.92,0.0,-0.47627,0.00013,33.90671]
[1778056852019,35.04,81622.92,0.0,-0.47627,0.00013,33.90671]
[1778056857821,35.04,81622.21,0.0,-0.47637,0.00013,33.90689]
[1778056857840,35.04,81622.21,0.0,-0.47637,0.00013,33.90689]
[1778056863481,35.04,81621.37,0.0,-0.47648,0.00013,33.90711]
[1778056868869,35.04,81620.92,0.0,-0.47654,0.00013,33.90722]
[1778056873997,35.03,81616.5,0.0,-0.47713,0.00013,33.90829]
[1778056874035,35.03,81616.5,0.0,-0.47713,0.00013,33.90829]
[1778056876501,35.02,81624.13,0.0,-0.47611,0.00013,33.90637]
[1778056877231,35.02,81624.13,0.0,-0.47611,0.00013,33.90637]
[1778056877261,35.02,81624.13,0.0,-0.47611,0.00013,33.90637]
[1778056881506,35.02,81634.46,0.0,-0.47473,0.00013,33.90341]
[1778056886511,35.03,81636.8,0.0,-0.47442,0.00013,33.9027]
[1778056891516,35.01,81642.98,0.0,-0.47359,0.00013,33.89768]
[1778056896521,34.96,81641.86,0.0,-0.47372,0.00013,33.89797]
[1778056901526,34.95,81643.77,0.0,-0.47346,0.00013,33.8973]
[1778056906531,34.94,81644.39,0.0,-0.47337,0.00013,33.89707]
[1778056909191,34.94,81644.68,0.0,-0.47333,0.00013,33.89696]
[1778056909261,34.94,81644.68,0.0,-0.47333,0.00013,33.89696]
[1778056909324,34.94,81644.68,0.0,-0.47333,0.00013,33.89696]
[1778056910613,34.93,81651.75,0.0,-0.47238,0.00013,33.89438]
[1778056910633,34.93,81651.75,0.0,-0.47238,0.00013,33.89438]
[1778056911536,34.91,81652.31,0.0,-0.4723,0.00013,33.89414]
[1778056913536,34.91,81652.31,0.0,-0.4723,0.00013,33.89414]
[1778056913538,34.92,81648.6,0.0,-0.4728,0.00013,33.89553]
[1778056913560,34.92,81648.6,0.0,-0.4728,0.00013,33.89553]
[1778056919544,34.95,81649.44,0.0,-0.4727,0.00013,33.89529]
[1778056921712,34.96,81649.44,0.0,-0.47271,0.00013,33.89532]
[1778056921768,34.96,81649.44,0.0,-0.47271,0.00013,33.89532]
[1778056921916,34.96,81649.44,0.0,-0.47271,0.00013,33.89532]
[1778056921986,34.96,81649.44,0.0,-0.47271,0.00013,33.89532]
[1778056922350,34.96,81649.44,0.0,-0.47271,0.00013,33.89532]
[1778056922411,34.96,81649.44,0.0,-0.47271,0.00013,33.89532]
[1778056922510,34.96,81649.44,0.0,-0.47271,0.00013,33.89531]
[1778056922776,34.96,81649.44,0.0,-0.47271,0.00013,33.89531]
[1778056922814,34.96,81649.44,0.0,-0.47271,0.00013,33.89531]
[1778056923547,34.96,81654.0,0.0,-0.47209,0.00013,33.8936]
[1778056924548,34.96,81676.18,0.0,-0.46913,0.00013,33.88421]
[1778056924846,34.96,81676.18,0.0,-0.46913,0.00013,33.88421]
[1778056924876,34.96,81676.18,0.0,-0.46913,0.00013,33.88421]
[1778056925393,34.96,81676.18,0.0,-0.46913,0.00013,33.88421]
[1778056925415,34.96,81676.18,0.0,-0.46913,0.00013,33.88421]
[1778056925449,34.97,81676.18,0.0,-0.46914,0.00013,33.88423]
[1778056930554,34.91,81675.05,0.0,-0.46926,0.00013,33.88456]
[1778056935559,34.87,81675.18,0.0,-0.46922,0.00013,33.88438]
[1778056940564,34.86,81681.37,0.0,-0.46839,0.00013,33.88138]
[1778056946570,34.86,81686.91,0.0,-0.46765,0.00013,33.87862]
[1778056951575,34.87,81687.18,0.0,-0.46761,0.00013,33.87554]
[1778056956579,34.84,81685.8,0.0,-0.46778,0.00013,33.87615]
[1778056959079,34.84,81687.27,0.0,-0.46759,0.00013,33.87539]
[1778056959124,34.84,81687.27,0.0,-0.46759,0.00013,33.87539]
[1778056959378,34.84,81687.27,0.0,-0.46759,0.00013,33.87539]
[1778056959422,34.84,81687.27,0.0,-0.46759,0.00013,33.87539]
[1778056959479,34.84,81687.27,0.0,-0.46759,0.00013,33.8754]
[1778056963672,34.86,81693.27,0.0,-0.46679,0.00013,33.87231]
[1778056963694,34.86,81693.27,0.0,-0.46679,0.00013,33.87231]
[1778056964232,34.86,81693.27,0.0,-0.46679,0.00013,33.87231]
[1778056967008,34.86,81693.38,0.0,-0.46678,0.00013,33.87227]
[1778056967052,34.86,81693.38,0.0,-0.46678,0.00013,33.87227]
[1778056967590,34.86,81693.99,0.0,-0.4667,0.00013,33.87196]
[1778056969616,34.87,81693.38,0.0,-0.46679,0.00013,33.87232]
[1778056969647,34.87,81693.38,0.0,-0.46679,0.00013,33.87232]
[1778056970020,34.87,81693.38,0.0,-0.46679,0.00013,33.87232]
[1778056970036,34.87,81693.38,0.0,-0.46679,0.00013,33.87232]
[1778056970108,34.87,81693.38,0.0,-0.46679,0.00013,33.87232]
[1778056975598,34.89,81695.73,0.0,-0.46648,0.00013,33.87111]
[1778056981604,34.9,81693.02,0.0,-0.46685,0.00013,33.87261]
[1778056984607,34.9,81684.83,0.0,-0.46794,0.00013,33.87684]
[1778056988611,34.9,81692.21,0.0,-0.46696,0.00013,33.87305]
[1778056993616,34.91,81694.95,0.0,-0.4666,0.00013,33.87161]
[1778056998620,34.92,81690.12,0.0,-0.46725,0.00013,33.8742]
[1778057003625,34.92,81695.55,0.0,-0.46652,0.00013,33.87133]
[1778057009142,34.93,81697.21,0.0,-0.46631,0.00013,33.87045]
[1778057014337,34.93,81696.18,0.0,-0.46644,0.00013,33.86805]
[1778057019627,34.93,81696.08,0.0,-0.46646,0.00013,33.86812]
[1778057025539,34.94,81697.33,0.0,-0.46629,0.00013,33.86745]
[1778057030652,34.94,81697.44,0.0,-0.46628,0.00013,33.8674]
[1778057035657,34.94,81693.42,0.0,-0.46682,0.00013,33.86957]
[1778057040662,34.94,81693.4,0.0,-0.46682,0.00013,33.86958]
[1778057044395,34.94,81692.87,0.0,-0.46689,0.00013,33.86986]
[1778057046671,34.94,81704.88,0.0,-0.46529,0.00013,33.86323]
[1778057046712,34.94,81704.88,0.0,-0.46529,0.00013,33.86323]
[1778057046718,34.94,81704.88,0.0,-0.46529,0.00013,33.86323]
[1778057047656,34.94,81704.88,0.0,-0.46529,0.00013,33.86323]
[1778057048711,34.94,81704.65,0.0,-0.46532,0.00013,33.86337]
[1778057049422,34.95,81704.65,0.0,-0.46532,0.00013,33.86338]
[1778057054679,34.96,81697.13,0.0,-0.46633,0.00013,33.86763]
[1778057058075,34.95,81695.73,0.0,-0.46652,0.00013,33.86839]
[1778057058683,34.95,81693.17,0.0,-0.46686,0.00013,33.86976]
[1778057059103,34.95,81693.17,0.0,-0.46686,0.00013,33.86976]
[1778057059684,34.95,81692.99,0.0,-0.46688,0.00013,33.86985]
[1778057062687,34.94,81683.52,0.0,-0.46814,0.00013,33.87467]
[1778057067687,34.92,81679.69,0.0,-0.46864,0.00013,33.87648]
[1778057072687,34.91,81681.89,0.0,-0.46834,0.00013,33.8724]
[1778057075700,34.9,81671.92,0.0,-0.46967,0.00013,33.87705]
[1778057080706,34.86,81668.46,0.0,-0.47012,0.00013,33.87851]
[1778057085728,34.83,81667.53,0.0,-0.47023,0.00013,33.87881]
[1778057090756,34.79,81671.26,0.0,-0.46971,0.00013,33.87705]
[1778057095764,34.77,81671.73,0.0,-0.46964,0.00013,33.87677]
[1778057100783,34.77,81674.5,0.0,-0.46927,0.00013,33.87549]
[1778057105805,34.77,81674.93,0.0,-0.46921,0.00013,33.8753]
[1778057110805,34.78,81677.18,0.0,-0.46891,0.00013,33.87425]
[1778057115806,34.78,81676.81,0.0,-0.46896,0.00013,33.87444]
[1778057118759,34.79,81684.33,0.0,-0.46796,0.00013,33.87079]
[1778057123771,34.8,81685.43,0.0,-0.46781,0.00013,33.87026]
[1778057128795,34.81,81680.24,0.0,-0.46851,0.00013,33.87287]
[1778057133819,34.81,81680.3,0.0,-0.4685,0.00013,33.86987]
[1778057138824,34.81,81681.91,0.0,-0.46829,0.00013,33.86909]
[1778057143833,34.81,81680.35,0.0,-0.4685,0.00013,33.86986]
[1778057148851,34.82,81680.96,0.0,-0.46842,0.00013,33.86956]
[1778057153794,34.8,81671.54,0.0,-0.46967,0.00013,33.87396]
[1778057158562,34.78,81665.7,0.0,-0.47045,0.00013,33.87651]
[1778057158799,34.78,81667.65,0.0,-0.47019,0.00013,33.87564]
[1778057161592,34.76,81667.64,0.0,-0.47018,0.00013,33.87561]
[1778057161763,34.76,81667.64,0.0,-0.47018,0.00013,33.87561]
[1778057161830,34.76,81667.64,0.0,-0.47018,0.00013,33.87561]
[1778057161859,34.76,81667.64,0.0,-0.47018,0.00013,33.87561]
[1778057161980,34.76,81667.64,0.0,-0.47018,0.00013,33.87561]
[1778057162004,34.76,81667.64,0.0,-0.47018,0.00013,33.87561]
[1778057162130,34.76,81667.64,0.0,-0.47018,0.00013,33.87561]
[1778057162217,34.76,81667.64,0.0,-0.47018,0.00013,33.87561]
[1778057162803,34.76,81675.46,0.0,-0.46913,0.00013,33.87204]
[1778057164805,34.77,81684.01,0.0,-0.46798,0.00013,33.86788]
[1778057166395,34.77,81687.92,0.0,-0.46746,0.00013,33.86589]
[1778057166423,34.77,81687.92,0.0,-0.46746,0.00013,33.86589]
[1778057166713,34.77,81687.92,0.0,-0.46746,0.00013,33.8659]
[1778057171812,34.79,81684.97,0.0,-0.46787,0.00013,33.86748]
[1778057176817,34.8,81683.91,0.0,-0.46801,0.00013,33.86805]
[1778057181822,34.81,81687.47,0.0,-0.46754,0.00013,33.86626]
[1778057187804,34.82,81689.39,0.0,-0.46729,0.00013,33.86531]
[1778057191832,34.83,81696.69,0.0,-0.46632,0.00013,33.85846]
[1778057196839,34.85,81694.29,0.0,-0.46665,0.00013,33.85985]
[1778057198841,34.83,81684.63,0.0,-0.46793,0.00013,33.8648]
[1778057202186,34.8,81679.03,0.0,-0.46867,0.00013,33.86747]
[1778057202218,34.8,81679.03,0.0,-0.46867,0.00013,33.86747]
[1778057202320,34.8,81679.03,0.0,-0.46867,0.00013,33.86747]
[1778057202845,34.79,81679.05,0.0,-0.46866,0.00013,33.86743]
[1778057204220,34.77,81680.12,0.0,-0.46851,0.00013,33.86685]
[1778057204258,34.77,81680.12,0.0,-0.46851,0.00013,33.86685]
[1778057204847,34.76,81681.64,0.0,-0.4683,0.00013,33.86607]
[1778057206438,34.75,81681.64,0.0,-0.46829,0.00013,33.86604]
[1778057206450,34.75,81681.64,0.0,-0.46829,0.00013,33.86602]
[1778057211854,34.75,81675.98,0.0,-0.46905,0.00013,33.86879]
[1778057212564,34.75,81675.98,0.0,-0.46905,0.00013,33.86879]
[1778057212660,34.75,81675.98,0.0,-0.46906,0.00013,33.86879]
[1778057216859,34.75,81659.94,0.0,-0.47121,0.00013,33.87588]
[1778057217860,34.74,81649.75,0.0,-0.47258,0.00013,33.87987]
[1778057219098,34.74,81649.75,0.0,-0.47258,0.00013,33.87987]
[1778057219125,34.74,81649.75,0.0,-0.47258,0.00013,33.87987]
[1778057219862,34.75,81643.87,0.0,-0.47337,0.00013,33.88201]
[1778057221341,34.75,81643.87,0.0,-0.47337,0.00013,33.88201]
[1778057221432,34.75,81643.87,0.0,-0.47337,0.00013,33.88201]
[1778057221893,34.75,81643.87,0.0,-0.47337,0.00013,33.88201]
[1778057221967,34.75,81643.87,0.0,-0.47337,0.00013,33.88201]
[1778057222146,34.75,81643.87,0.0,-0.47337,0.00013,33.88201]
[1778057222875,34.76,81633.37,0.0,-0.47479,0.00013,33.88549]
[1778057223861,34.76,81633.37,0.0,-0.47479,0.00013,33.88549]
[1778057223876,34.76,81625.94,0.0,-0.47579,0.00013,33.88769]
[1778057223885,34.76,81625.94,0.0,-0.47579,0.00013,33.88769]
[1778057225535,34.76,81625.94,0.0,-0.47579,0.00013,33.88769]
[1778057225551,34.76,81625.94,0.0,-0.47579,0.00013,33.88769]
[1778057225682,34.76,81625.94,0.0,-0.47579,0.00013,33.88769]
[1778057225783,34.77,81625.94,0.0,-0.47579,0.00013,33.8877]
[1778057226391,34.77,81625.94,0.0,-0.47579,0.00013,33.8877]
[1778057226705,34.78,81625.94,0.0,-0.47579,0.00013,33.88771]
[1778057227880,34.78,81616.15,0.0,-0.47711,0.00013,33.89027]
[1778057233886,34.81,81620.77,0.0,-0.4765,0.00013,33.88914]
[1778057238570,34.83,81620.77,0.0,-0.4765,0.00013,33.88917]
[1778057238626,34.83,81620.77,0.0,-0.4765,0.00013,33.88917]
[1778057238722,34.83,81620.77,0.0,-0.4765,0.00013,33.88917]
[1778057238865,34.83,81620.77,0.0,-0.4765,0.00013,33.88917]
[1778057238891,34.83,81620.05,0.0,-0.4766,0.00013,33.88936]
[1778057238906,34.83,81620.05,0.0,-0.4766,0.00013,33.88936]
[1778057238942,34.83,81620.05,0.0,-0.4766,0.00013,33.88936]
[1778057239712,34.83,81620.05,0.0,-0.4766,0.00013,33.88936]
[1778057239742,34.83,81620.05,0.0,-0.4766,0.00013,33.88936]
[1778057240893,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057241573,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057241595,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057241696,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057242748,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057242784,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057242798,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057242830,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057242840,34.83,81634.57,0.0,-0.47465,0.00013,33.88524]
[1778057245801,34.83,81635.17,0.0,-0.47457,0.00013,33.88506]
[1778057245831,34.83,81635.17,0.0,-0.47457,0.00013,33.88506]
[1778057245847,34.84,81635.17,0.0,-0.47457,0.00013,33.88506]
[1778057250903,34.84,81637.41,0.0,-0.47427,0.00013,33.88436]
[1778057255909,34.85,81639.32,0.0,-0.47402,0.00013,33.88078]
[1778057256822,34.85,81639.32,0.0,-0.47402,0.00013,33.88078]
[1778057256882,34.85,81639.32,0.0,-0.47402,0.00013,33.88078]
[1778057256910,34.85,81638.81,0.0,-0.47409,0.00013,33.88095]
[1778057260088,34.86,81640.95,0.0,-0.4738,0.00013,33.88025]
[1778057260134,34.86,81640.95,0.0,-0.4738,0.00013,33.88025]
[1778057260331,34.86,81640.95,0.0,-0.4738,0.00013,33.88025]
[1778057265628,34.84,81645.29,0.0,-0.47321,0.00013,33.87872]
[1778057268071,34.82,81646.75,0.0,-0.47301,0.00013,33.87816]
[1778057268388,34.82,81646.75,0.0,-0.47301,0.00013,33.87816]
[1778057270481,34.83,81646.73,0.0,-0.47301,0.00013,33.87818]
[1778057270531,34.83,81646.73,0.0,-0.47301,0.00013,33.87818]
[1778057270535,34.83,81646.73,0.0,-0.47302,0.00013,33.8782]
[1778057273527,34.85,81645.27,0.0,-0.47322,0.00013,33.87874]
[1778057273575,34.85,81645.27,0.0,-0.47322,0.00013,33.87874]
[1778057273628,34.85,81645.27,0.0,-0.47322,0.00013,33.87875]
[1778057274599,34.85,81645.27,0.0,-0.47322,0.00013,33.87875]
[1778057274628,34.85,81645.27,0.0,-0.47322,0.00013,33.87875]
[1778057274809,34.85,81645.27,0.0,-0.47322,0.00013,33.87875]
[1778057274818,34.86,81645.27,0.0,-0.47322,0.00013,33.87877]
[1778057277409,34.87,81647.17,0.0,-0.47297,0.00013,33.87812]
[1778057277433,34.87,81647.17,0.0,-0.47297,0.00013,33.87812]
[1778057277523,34.87,81647.17,0.0,-0.47297,0.00013,33.87812]
[1778057277558,34.87,81647.17,0.0,-0.47297,0.00013,33.87812]
[1778057277615,34.88,81647.17,0.0,-0.47297,0.00013,33.87813]
[1778057278318,34.88,81647.17,0.0,-0.47297,0.00013,33.87813]
[1778057278347,34.88,81647.17,0.0,-0.47297,0.00013,33.87813]
[1778057278932,34.88,81651.01,0.0,-0.47246,0.00013,33.87674]
[1778057281724,34.9,81651.32,0.0,-0.47242,0.00013,33.87665]
[1778057281739,34.9,81651.32,0.0,-0.47242,0.00013,33.87665]
[1778057281806,34.9,81651.32,0.0,-0.47243,0.00013,33.87666]
[1778057286940,34.93,81651.1,0.0,-0.47246,0.00013,33.8768]
[1778057290944,34.94,81640.11,0.0,-0.47394,0.00013,33.88069]
[1778057292978,34.95,81635.35,0.0,-0.47458,0.00013,33.88222]
[1778057293947,34.95,81635.38,0.0,-0.47458,0.00013,33.88222]
[1778057298952,34.95,81626.55,0.0,-0.47576,0.00013,33.88482]
[1778057301955,34.94,81624.81,0.0,-0.47599,0.00013,33.88529]
[1778057301958,34.94,81624.81,0.0,-0.47599,0.00013,33.88529]
[1778057301990,34.94,81623.64,0.0,-0.47615,0.00013,33.8856]
[1778057302022,34.94,81623.64,0.0,-0.47615,0.00013,33.8856]
[1778057302072,34.94,81623.64,0.0,-0.47615,0.00013,33.8856]
[1778057302234,34.94,81623.64,0.0,-0.47615,0.00013,33.8856]
[1778057302266,34.94,81623.64,0.0,-0.47615,0.00013,33.8856]
[1778057302520,34.94,81623.64,0.0,-0.47615,0.00013,33.8856]
[1778057302955,34.94,81622.97,0.0,-0.47624,0.00013,33.88577]
[1778057303962,34.94,81622.45,0.0,-0.4763,0.00013,33.88591]
[1778057304009,34.94,81622.45,0.0,-0.4763,0.00013,33.88591]
[1778057304949,34.94,81622.45,0.0,-0.4763,0.00013,33.88591]
[1778057304957,34.93,81621.32,0.0,-0.47645,0.00013,33.8862]
[1778057304974,34.93,81621.32,0.0,-0.47645,0.00013,33.8862]
[1778057306446,34.93,81620.01,0.0,-0.47663,0.00013,33.88653]
[1778057306944,34.93,81620.01,0.0,-0.47663,0.00013,33.88653]
[1778057312965,34.91,81613.3,0.0,-0.47752,0.00013,33.88515]
[1778057318971,34.89,81609.34,0.0,-0.47805,0.00013,33.886]
[1778057323976,34.86,81604.01,0.0,-0.47876,0.00013,33.88706]
[1778057328981,34.86,81606.84,0.0,-0.47838,0.00013,33.8865]
[1778057333986,34.87,81605.86,0.0,-0.47851,0.00013,33.8867]
[1778057338990,34.85,81602.7,0.0,-0.47893,0.00013,33.8873]
[1778057345000,34.82,81602.42,0.0,-0.47897,0.00013,33.88733]
[1778057345280,34.82,81602.42,0.0,-0.47897,0.00013,33.88733]
[1778057345337,34.82,81602.42,0.0,-0.47897,0.00013,33.88733]
[1778057345498,34.82,81602.42,0.0,-0.47897,0.00013,33.88733]
[1778057345527,34.82,81602.42,0.0,-0.47897,0.00013,33.88733]
[1778057345933,34.82,81602.42,0.0,-0.47897,0.00013,33.88733]
[1778057345952,34.82,81602.42,0.0,-0.47897,0.00013,33.88733]
[1778057346001,34.82,81601.91,0.0,-0.47903,0.00013,33.88742]
[1778057346273,34.82,81601.91,0.0,-0.47903,0.00013,33.88742]
[1778057349311,34.81,81601.71,0.0,-0.47906,0.00013,33.88745]
[1778057349690,34.81,81601.71,0.0,-0.47906,0.00013,33.88745]
[1778057351599,34.8,81602.52,0.0,-0.47895,0.00013,33.88729]
[1778057351643,34.8,81602.52,0.0,-0.47895,0.00013,33.88729]
[1778057352561,34.8,81602.52,0.0,-0.47895,0.00013,33.88729]
[1778057352589,34.8,81602.52,0.0,-0.47895,0.00013,33.88729]
[1778057357953,34.81,81606.14,0.0,-0.47846,0.00013,33.88659]
[1778057363026,34.81,81603.98,0.0,-0.47875,0.00013,33.88702]
[1778057368668,34.82,81600.76,0.0,-0.47919,0.00013,33.88763]
[1778057374037,34.81,81597.85,0.0,-0.47958,0.00013,33.88517]
[1778057379170,34.8,81597.68,0.0,-0.4796,0.00013,33.88519]
[1778057384205,34.79,81597.33,0.0,-0.47965,0.00013,33.88524]
[1778057391053,34.81,81596.71,0.0,-0.47973,0.00013,33.88536]
[1778057396058,34.81,81597.26,0.0,-0.47966,0.00013,33.88527]
[1778057401063,34.81,81596.72,0.0,-0.47973,0.00013,33.88536]
[1778057406068,34.82,81588.07,0.0,-0.4809,0.00013,33.88666]
[1778057407714,34.82,81588.07,0.0,-0.4809,0.00013,33.88666]
[1778057407807,34.82,81588.07,0.0,-0.4809,0.00013,33.88666]
[1778057408026,34.82,81588.07,0.0,-0.4809,0.00013,33.88666]
[1778057408133,34.8,81578.13,0.0,-0.48223,0.00013,33.88778]
[1778057408554,34.8,81578.13,0.0,-0.48223,0.00013,33.88778]
[1778057408954,34.8,81578.13,0.0,-0.48223,0.00013,33.88778]
[1778057409353,34.8,81578.13,0.0,-0.48223,0.00013,33.88778]
[1778057409729,34.8,81578.13,0.0,-0.48223,0.00013,33.88778]
[1778057409730,34.8,81578.13,0.0,-0.48223,0.00013,33.88778]
[1778057410074,34.79,81579.64,0.0,-0.48203,0.00013,33.88763]
[1778057410174,34.79,81579.64,0.0,-0.48203,0.00013,33.88763]
[1778057410662,34.79,81579.64,0.0,-0.48203,0.00013,33.88763]
[1778057410889,34.79,81579.64,0.0,-0.48203,0.00013,33.88763]
[1778057411113,34.78,81645.02,0.0,-0.47322,0.00013,33.87275]
[1778057411859,34.78,81645.02,0.0,-0.47322,0.00013,33.87275]
[1778057411941,34.78,81645.02,0.0,-0.47322,0.00013,33.87275]
[1778057411982,34.78,81645.02,0.0,-0.47322,0.00013,33.87275]
[1778057412076,34.77,81659.73,0.0,-0.47124,0.00013,33.86711]
[1778057412170,34.77,81659.73,0.0,-0.47124,0.00013,33.86711]
[1778057412404,34.77,81659.73,0.0,-0.47124,0.00013,33.86711]
[1778057412463,34.77,81659.73,0.0,-0.47124,0.00013,33.86711]
[1778057412549,34.77,81659.73,0.0,-0.47124,0.00013,33.86711]
[1778057412724,34.77,81659.73,0.0,-0.47124,0.00013,33.86711]
[1778057412959,34.77,81659.73,0.0,-0.47124,0.00013,33.86711]
[1778057413132,34.77,81659.73,0.0,-0.47124,0.00013,33.86711]
[1778057413332,34.77,81659.73,0.0,-0.47124,0.00013,33.86711]
[1778057414079,34.77,81669.65,0.0,-0.46991,0.00013,33.86283]
[1778057416081,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057416762,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057416810,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057417233,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057417353,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057417974,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057418045,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057418317,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057418535,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057418621,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057419208,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057419760,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057419870,34.76,81650.15,0.0,-0.47253,0.00013,33.87085]
[1778057419923,34.75,81650.15,0.0,-0.47252,0.00013,33.87083]
[1778057420255,34.75,81650.15,0.0,-0.47252,0.00013,33.87083]
[1778057420816,34.75,81650.15,0.0,-0.47252,0.00013,33.87083]
[1778057421294,34.75,81650.15,0.0,-0.47252,0.00013,33.87083]
[1778057421594,34.75,81650.15,0.0,-0.47252,0.00013,33.87083]
[1778057422004,34.75,81650.15,0.0,-0.47252,0.00013,33.87083]
[1778057422132,34.75,81650.15,0.0,-0.47252,0.00013,33.87082]
[1778057422975,34.75,81650.15,0.0,-0.47252,0.00013,33.87082]
[1778057423004,34.76,81650.15,0.0,-0.47253,0.00013,33.87084]
[1778057423499,34.76,81650.15,0.0,-0.47253,0.00013,33.87084]
[1778057424107,34.76,81725.63,0.0,-0.46239,0.00013,33.83161]
[1778057425948,34.76,81728.83,0.0,-0.46196,0.00013,33.82948]
[1778057426110,34.76,81728.83,0.0,-0.46196,0.00013,33.82948]
[1778057426373,34.76,81728.83,0.0,-0.46196,0.00013,33.82948]
[1778057426526,34.76,81728.83,0.0,-0.46196,0.00013,33.82948]
[1778057426723,34.76,81728.83,0.0,-0.46196,0.00013,33.82948]
[1778057426823,34.76,81728.83,0.0,-0.46195,0.00013,33.82944]
[1778057428111,34.76,81755.72,0.0,-0.45835,0.00013,33.80988]
[1778057428960,34.76,81755.72,0.0,-0.45835,0.00013,33.80988]
[1778057428993,34.76,81755.72,0.0,-0.45835,0.00013,33.80988]
[1778057429044,34.76,81755.72,0.0,-0.45835,0.00013,33.80988]
[1778057429082,34.76,81755.72,0.0,-0.45835,0.00013,33.80988]
[1778057429112,34.76,81771.19,0.0,-0.45628,0.00013,33.79735]
[1778057429190,34.76,81771.19,0.0,-0.45628,0.00013,33.79735]
[1778057429200,34.76,81771.19,0.0,-0.45628,0.00013,33.79735]
[1778057429549,34.76,81771.19,0.0,-0.45628,0.00013,33.79735]
[1778057429592,34.76,81771.19,0.0,-0.45628,0.00013,33.79735]
[1778057429689,34.76,81771.19,0.0,-0.45628,0.00013,33.79735]
[1778057429711,34.76,81771.19,0.0,-0.45628,0.00013,33.79735]
[1778057429721,34.76,81771.19,0.0,-0.45628,0.00013,33.79733]
[1778057430550,34.76,81771.19,0.0,-0.45628,0.00013,33.79733]
[1778057430571,34.76,81771.19,0.0,-0.45628,0.00013,33.79733]
[1778057430651,34.75,81771.19,0.0,-0.45628,0.00013,33.7973]
[1778057431199,34.75,81771.19,0.0,-0.45628,0.00013,33.7973]
[1778057431233,34.75,81771.19,0.0,-0.45628,0.00013,33.7973]
[1778057432115,34.75,81791.52,0.0,-0.45355,0.00013,33.77641]
[1778057432559,34.75,81791.52,0.0,-0.45355,0.00013,33.77641]
[1778057432576,34.75,81791.52,0.0,-0.45355,0.00013,33.77641]
[1778057432628,34.75,81791.52,0.0,-0.45355,0.00013,33.77638]
[1778057434057,34.75,81791.52,0.0,-0.45355,0.00013,33.77638]
[1778057434074,34.75,81791.52,0.0,-0.45355,0.00013,33.77638]
[1778057434085,34.74,81791.52,0.0,-0.45354,0.00013,33.77636]
[1778057434135,34.74,81791.52,0.0,-0.45354,0.00013,33.77636]
[1778057434214,34.74,81791.52,0.0,-0.45354,0.00013,33.77636]
[1778057434336,34.74,81791.52,0.0,-0.45354,0.00013,33.77636]
[1778057434451,34.74,81791.52,0.0,-0.45354,0.00013,33.77636]
[1778057434613,34.74,81791.52,0.0,-0.45354,0.00013,33.77636]
[1778057435118,34.74,81776.23,0.0,-0.45559,0.00013,33.78994]
[1778057435750,34.74,81776.23,0.0,-0.45559,0.00013,33.78994]
[1778057436020,34.74,81776.23,0.0,-0.45559,0.00013,33.78994]
[1778057436041,34.74,81776.23,0.0,-0.45559,0.00013,33.78994]
[1778057436107,34.74,81776.23,0.0,-0.45559,0.00013,33.78993]
[1778057436324,34.74,81776.23,0.0,-0.45559,0.00013,33.78993]
[1778057436370,34.74,81776.23,0.0,-0.45559,0.00013,33.78993]
[1778057436759,34.74,81776.23,0.0,-0.45559,0.00013,33.78993]
[1778057436789,34.74,81776.23,0.0,-0.45559,0.00013,33.78993]
[1778057436858,34.75,81776.23,0.0,-0.45559,0.00013,33.78998]
[1778057437902,34.75,81776.23,0.0,-0.45559,0.00013,33.78998]
[1778057437981,34.75,81776.23,0.0,-0.4556,0.00013,33.79004]
[1778057438268,34.75,81776.23,0.0,-0.4556,0.00013,33.79004]
[1778057438300,34.75,81776.23,0.0,-0.4556,0.00013,33.79004]
[1778057439029,34.76,81776.23,0.0,-0.45561,0.00013,33.79012]
[1778057440123,34.76,81790.22,0.0,-0.45374,0.00013,33.77774]
[1778057440751,34.76,81790.22,0.0,-0.45374,0.00013,33.77774]
[1778057440774,34.76,81790.22,0.0,-0.45374,0.00013,33.77774]
[1778057441091,34.77,81790.22,0.0,-0.45374,0.00013,33.77779]
[1778057441591,34.77,81790.22,0.0,-0.45374,0.00013,33.77779]
[1778057441621,34.77,81790.22,0.0,-0.45374,0.00013,33.77779]
[1778057441943,34.77,81790.22,0.0,-0.45374,0.00013,33.77779]
[1778057441964,34.78,81790.22,0.0,-0.45375,0.00013,33.77785]
[1778057443126,34.79,81800.54,0.0,-0.45238,0.00013,33.76834]
[1778057444127,34.79,81812.81,0.0,-0.45075,0.00013,33.75647]
[1778057444404,34.79,81812.81,0.0,-0.45075,0.00013,33.75647]
[1778057444699,34.79,81812.81,0.0,-0.45075,0.00013,33.75647]
[1778057449924,34.82,81818.61,0.0,-0.45,0.00013,33.75093]
[1778057449943,34.83,81818.61,0.0,-0.45001,0.00013,33.751]
[1778057451136,34.82,81807.87,0.0,-0.45143,0.00013,33.76163]
[1778057451331,34.82,81807.87,0.0,-0.45143,0.00013,33.76163]
[1778057451365,34.82,81807.87,0.0,-0.45143,0.00013,33.76163]
[1778057451375,34.82,81807.87,0.0,-0.45143,0.00013,33.76163]
[1778057451487,34.82,81807.87,0.0,-0.45143,0.00013,33.76163]
[1778057452134,34.82,81807.87,0.0,-0.45143,0.00013,33.76163]
[1778057452383,34.82,81807.87,0.0,-0.45143,0.00013,33.76163]
[1778057453138,34.82,81779.65,0.0,-0.4552,0.00013,33.78762]
[1778057454139,34.81,81771.96,0.0,-0.45622,0.00013,33.7941]
[1778057456141,34.81,81762.33,0.0,-0.4575,0.00013,33.80199]
[1778057456426,34.81,81762.33,0.0,-0.4575,0.00013,33.80199]
[1778057457142,34.81,81761.58,0.0,-0.4576,0.00013,33.80258]
[1778057457545,34.81,81761.58,0.0,-0.4576,0.00013,33.80258]
[1778057457574,34.81,81761.58,0.0,-0.4576,0.00013,33.80258]
[1778057457982,34.8,81761.58,0.0,-0.4576,0.00013,33.80257]
[1778057459144,34.8,81751.83,0.0,-0.4589,0.00013,33.81014]
[1778057459730,34.8,81751.83,0.0,-0.4589,0.00013,33.81014]
[1778057459853,34.8,81751.83,0.0,-0.4589,0.00013,33.81014]
[1778057459980,34.8,81751.83,0.0,-0.4589,0.00013,33.81014]
[1778057460082,34.8,81751.83,0.0,-0.4589,0.00013,33.81014]
[1778057460145,34.79,81743.23,0.0,-0.46005,0.00013,33.81654]
[1778057461982,34.79,81743.23,0.0,-0.46005,0.00013,33.81654]
[1778057462029,34.79,81743.23,0.0,-0.46005,0.00013,33.81654]
[1778057462126,34.79,81743.23,0.0,-0.46005,0.00013,33.81654]
[1778057462151,34.79,81743.23,0.0,-0.46005,0.00013,33.81654]
[1778057462161,34.78,81719.73,0.0,-0.46319,0.00013,33.83257]
[1778057463148,34.78,81704.01,0.0,-0.4653,0.00013,33.84221]
[1778057463259,34.78,81704.01,0.0,-0.4653,0.00013,33.84221]
[1778057463327,34.78,81704.01,0.0,-0.4653,0.00013,33.84221]
[1778057464149,34.78,81709.49,0.0,-0.46457,0.00013,33.83898]
[1778057464723,34.78,81709.49,0.0,-0.46457,0.00013,33.83898]
[1778057464958,34.78,81709.49,0.0,-0.46457,0.00013,33.83898]
[1778057464995,34.78,81709.49,0.0,-0.46457,0.00013,33.83898]
[1778057465039,34.79,81709.49,0.0,-0.46457,0.00013,33.83899]
[1778057465598,34.79,81709.49,0.0,-0.46457,0.00013,33.83899]
[1778057466760,34.79,81709.49,0.0,-0.46457,0.00013,33.83899]
[1778057467477,34.79,81709.49,0.0,-0.46457,0.00013,33.83899]
[1778057467542,34.79,81709.49,0.0,-0.46457,0.00013,33.83899]
[1778057469072,34.78,81709.49,0.0,-0.46456,0.00013,33.83897]
[1778057469542,34.78,81709.49,0.0,-0.46456,0.00013,33.83897]
[1778057470155,34.78,81740.52,0.0,-0.4604,0.00013,33.81842]
[1778057471376,34.77,81744.44,0.0,-0.45987,0.00013,33.81554]
[1778057471594,34.77,81744.44,0.0,-0.45987,0.00013,33.81554]
[1778057472157,34.77,81744.85,0.0,-0.45981,0.00013,33.8152]
[1778057472549,34.77,81744.85,0.0,-0.45981,0.00013,33.8152]
[1778057474447,34.76,81744.85,0.0,-0.45981,0.00013,33.81517]
[1778057474513,34.76,81744.85,0.0,-0.45981,0.00013,33.81517]
[1778057474579,34.76,81744.85,0.0,-0.45981,0.00013,33.81517]
[1778057474615,34.76,81744.85,0.0,-0.45981,0.00013,33.81517]
[1778057474779,34.76,81744.85,0.0,-0.45981,0.00013,33.81517]
[1778057474799,34.76,81744.85,0.0,-0.45981,0.00013,33.81517]
[1778057474977,34.76,81744.85,0.0,-0.45981,0.00013,33.81517]
[1778057475011,34.76,81744.85,0.0,-0.45981,0.00013,33.81517]
[1778057475098,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057475229,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057475252,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057475286,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057475473,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057475570,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057475623,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057475807,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057476013,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057476062,34.77,81744.85,0.0,-0.45981,0.00013,33.81518]
[1778057476131,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057476251,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057476277,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057476479,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057476520,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057476681,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057476704,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057476874,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057476924,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057477058,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057477097,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057477116,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057477285,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057477308,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057477497,34.76,81744.85,0.0,-0.45981,0.00013,33.81515]
[1778057478163,34.77,81780.67,0.0,-0.45502,0.00013,33.78628]
[1778057478936,34.77,81780.67,0.0,-0.45502,0.00013,33.78628]
[1778057479025,34.77,81780.67,0.0,-0.45502,0.00013,33.78628]
[1778057479046,34.77,81780.67,0.0,-0.45502,0.00013,33.78628]
[1778057479911,34.77,81780.67,0.0,-0.45502,0.00013,33.78628]
[1778057480165,34.78,81777.41,0.0,-0.45546,0.00013,33.7892]
[1778057482167,34.78,81767.4,0.0,-0.4568,0.00013,33.79766]
[1778057482474,34.78,81767.4,0.0,-0.4568,0.00013,33.79766]
[1778057482763,34.78,81767.4,0.0,-0.4568,0.00013,33.79766]
[1778057482876,34.78,81767.4,0.0,-0.4568,0.00013,33.79766]
[1778057484807,34.78,81768.03,0.0,-0.45672,0.00013,33.79714]
[1778057485170,34.78,81775.8,0.0,-0.45568,0.00013,33.79063]
[1778057490820,34.79,81769.78,0.0,-0.45649,0.00013,33.79579]
[1778057495195,34.8,81782.98,0.0,-0.45474,0.00013,33.78159]
[1778057498198,34.82,81773.7,0.0,-0.45599,0.00013,33.7897]
[1778057498280,34.82,81773.7,0.0,-0.45599,0.00013,33.7897]
[1778057499199,34.81,81761.75,0.0,-0.45758,0.00013,33.79953]
[1778057500200,34.81,81744.62,0.0,-0.45987,0.00013,33.81263]
[1778057500313,34.81,81744.62,0.0,-0.45987,0.00013,33.81263]
[1778057501201,34.8,81741.79,0.0,-0.46025,0.00013,33.81467]
[1778057503636,34.8,81740.02,0.0,-0.46048,0.00013,33.8159]
[1778057503721,34.8,81740.02,0.0,-0.46048,0.00013,33.8159]
[1778057503748,34.8,81740.02,0.0,-0.46048,0.00013,33.8159]
[1778057503777,34.8,81740.02,0.0,-0.46048,0.00013,33.8159]
[1778057503803,34.8,81740.02,0.0,-0.46048,0.00013,33.8159]
[1778057503838,34.8,81740.02,0.0,-0.46048,0.00013,33.8159]
[1778057504146,34.8,81740.02,0.0,-0.46048,0.00013,33.8159]
[1778057504208,34.79,81739.33,0.0,-0.46057,0.00013,33.81638]
[1778057504349,34.79,81739.33,0.0,-0.46057,0.00013,33.81638]
[1778057504422,34.79,81739.33,0.0,-0.46057,0.00013,33.81638]
[1778057504581,34.79,81739.33,0.0,-0.46057,0.00013,33.81638]
[1778057504683,34.79,81739.33,0.0,-0.46057,0.00013,33.81638]
[1778057504976,34.79,81739.33,0.0,-0.46057,0.00013,33.81638]
[1778057505007,34.79,81739.33,0.0,-0.46057,0.00013,33.81638]
[1778057505171,34.79,81739.33,0.0,-0.46057,0.00013,33.81638]
[1778057505184,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057505224,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057505381,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057505410,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057505575,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057505600,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057505622,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057505789,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057506132,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057506161,34.78,81739.33,0.0,-0.46056,0.00013,33.81633]
[1778057506185,34.78,81739.33,0.0,-0.46056,0.00013,33.81628]
[1778057506753,34.78,81739.33,0.0,-0.46056,0.00013,33.81628]
[1778057506798,34.78,81739.33,0.0,-0.46056,0.00013,33.81628]
[1778057506865,34.78,81739.33,0.0,-0.46056,0.00013,33.81628]
[1778057507163,34.77,81739.33,0.0,-0.46056,0.00013,33.81628]
[1778057507780,34.77,81739.33,0.0,-0.46056,0.00013,33.81628]
[1778057507911,34.77,81739.33,0.0,-0.46056,0.00013,33.81628]
[1778057508212,34.78,81769.19,0.0,-0.45656,0.00013,33.79318]
[1778057510217,34.78,81772.18,0.0,-0.45616,0.00013,33.7907]
[1778057511226,34.79,81772.18,0.0,-0.45617,0.00013,33.79076]
[1778057512367,34.79,81772.18,0.0,-0.45617,0.00013,33.7908]
[1778057513701,34.8,81772.18,0.0,-0.45618,0.00013,33.79084]
[1778057514213,34.8,81772.18,0.0,-0.45618,0.00013,33.79086]
[1778057517229,34.81,81781.8,0.0,-0.4549,0.00013,33.78266]
[1778057522234,34.83,81777.14,0.0,-0.45554,0.00013,33.78686]
[1778057527239,34.81,81777.74,0.0,-0.45545,0.00013,33.78622]
[1778057532246,34.8,81784.3,0.0,-0.45456,0.00013,33.7804]
[1778057532775,34.8,81784.3,0.0,-0.45456,0.00013,33.7804]
[1778057533088,34.8,81784.3,0.0,-0.45456,0.00013,33.7804]
[1778057533102,34.8,81784.3,0.0,-0.45456,0.00013,33.7804]
[1778057533183,34.8,81784.3,0.0,-0.45456,0.00013,33.7804]
[1778057533260,34.8,81789.33,0.0,-0.45388,0.00013,33.77584]
[1778057533461,34.8,81789.33,0.0,-0.45388,0.00013,33.77584]
[1778057533544,34.8,81789.33,0.0,-0.45388,0.00013,33.77584]
[1778057533557,34.8,81789.33,0.0,-0.45388,0.00013,33.77584]
[1778057533754,34.8,81789.33,0.0,-0.45388,0.00013,33.77584]
[1778057533827,34.8,81789.33,0.0,-0.45388,0.00013,33.77584]
[1778057533937,34.8,81789.33,0.0,-0.45388,0.00013,33.77584]
[1778057534037,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057534514,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057534516,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057534541,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057534656,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057534697,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057535071,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057535129,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057535154,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057535254,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057535257,34.79,81789.33,0.0,-0.45388,0.00013,33.7758]
[1778057535262,34.79,81804.21,0.0,-0.45189,0.00013,33.76189]
[1778057535383,34.79,81804.21,0.0,-0.45189,0.00013,33.76189]
[1778057535875,34.79,81804.21,0.0,-0.45189,0.00013,33.76189]
[1778057535941,34.79,81804.21,0.0,-0.45189,0.00013,33.76189]
[1778057536032,34.79,81804.21,0.0,-0.45189,0.00013,33.76189]
[1778057536124,34.79,81804.21,0.0,-0.45189,0.00013,33.76189]
[1778057536201,34.79,81804.21,0.0,-0.45189,0.00013,33.76189]
[1778057536252,34.79,81804.21,0.0,-0.45189,0.00013,33.76189]
[1778057536263,34.79,81814.24,0.0,-0.45055,0.00013,33.75205]
[1778057537264,34.8,81824.09,0.0,-0.44925,0.00013,33.7421]
[1778057538799,34.81,81823.11,0.0,-0.44938,0.00013,33.74316]
[1778057538891,34.81,81823.11,0.0,-0.44939,0.00013,33.74321]
[1778057540258,34.81,81823.11,0.0,-0.44939,0.00013,33.74321]
[1778057540970,34.81,81825.77,0.0,-0.44904,0.00013,33.7405]
[1778057540990,34.81,81825.77,0.0,-0.44904,0.00013,33.7405]
[1778057541059,34.81,81825.77,0.0,-0.44904,0.00013,33.7405]
[1778057541164,34.81,81825.77,0.0,-0.44904,0.00013,33.7405]
[1778057541870,34.81,81825.77,0.0,-0.44904,0.00013,33.7405]
[1778057541906,34.81,81825.77,0.0,-0.44904,0.00013,33.7405]
[1778057542068,34.81,81825.77,0.0,-0.44904,0.00013,33.7405]
[1778057542168,34.82,81825.77,0.0,-0.44905,0.00013,33.7406]
[1778057542636,34.82,81825.77,0.0,-0.44905,0.00013,33.7406]
[1778057542662,34.82,81825.77,0.0,-0.44905,0.00013,33.7406]
[1778057542754,34.82,81825.77,0.0,-0.44905,0.00013,33.7406]
[1778057543275,34.83,81831.12,0.0,-0.44834,0.00013,33.73503]
[1778057544426,34.83,81834.97,0.0,-0.44783,0.00013,33.73099]
[1778057544443,34.83,81834.97,0.0,-0.44783,0.00013,33.73099]
[1778057544473,34.83,81834.97,0.0,-0.44783,0.00013,33.73099]
[1778057545277,34.84,81835.12,0.0,-0.44782,0.00013,33.73089]
[1778057545528,34.84,81835.12,0.0,-0.44782,0.00013,33.73089]
[1778057545550,34.84,81835.12,0.0,-0.44782,0.00013,33.73089]
[1778057545559,34.84,81835.12,0.0,-0.44782,0.00013,33.73089]
[1778057545567,34.84,81835.12,0.0,-0.44782,0.00013,33.73089]
[1778057545673,34.84,81835.12,0.0,-0.44782,0.00013,33.73089]
[1778057545718,34.84,81835.12,0.0,-0.44782,0.00013,33.73089]
[1778057546278,34.85,81833.68,0.0,-0.44802,0.00013,33.7325]
[1778057549281,34.83,81841.84,0.0,-0.44691,0.00013,33.72344]
[1778057549722,34.83,81841.84,0.0,-0.44691,0.00013,33.72344]
[1778057550276,34.83,81841.84,0.0,-0.44691,0.00013,33.72344]
[1778057552340,34.82,81843.53,0.0,-0.44667,0.00013,33.71844]
[1778057552464,34.82,81843.53,0.0,-0.44667,0.00013,33.71844]
[1778057552548,34.82,81843.53,0.0,-0.44667,0.00013,33.71844]
[1778057552882,34.82,81843.53,0.0,-0.44667,0.00013,33.71844]
[1778057553143,34.82,81843.53,0.0,-0.44667,0.00013,33.71844]
[1778057553206,34.82,81843.53,0.0,-0.44667,0.00013,33.71843]
[1778057555177,34.82,81844.92,0.0,-0.44648,0.00013,33.71684]
[1778057555194,34.82,81844.92,0.0,-0.44648,0.00013,33.71684]
[1778057555293,34.82,81852.34,0.0,-0.4455,0.00013,33.70845]
[1778057556245,34.82,81852.34,0.0,-0.4455,0.00013,33.70845]
[1778057556264,34.82,81852.34,0.0,-0.4455,0.00013,33.70845]
[1778057556294,34.82,81856.97,0.0,-0.44488,0.00013,33.70313]
[1778057556314,34.82,81856.97,0.0,-0.44488,0.00013,33.70313]
[1778057557295,34.82,81858.88,0.0,-0.44463,0.00013,33.70092]
[1778057561066,34.82,81860.35,0.0,-0.44443,0.00013,33.69918]
[1778057562302,34.82,81857.58,0.0,-0.4448,0.00013,33.70243]
[1778057567307,34.8,81857.8,0.0,-0.44475,0.00013,33.70196]
[1778057570693,34.79,81858.42,0.0,-0.44466,0.00013,33.70106]
[1778057571293,34.78,81858.42,0.0,-0.44465,0.00013,33.70096]
[1778057572312,34.77,81871.62,0.0,-0.44287,0.00013,33.685]
[1778057576639,34.75,81872.37,0.0,-0.44275,0.00013,33.68379]
[1778057577851,34.75,81872.37,0.0,-0.44275,0.00013,33.68379]
[1778057578220,34.75,81872.37,0.0,-0.44275,0.00013,33.68379]
[1778057578709,34.74,81872.37,0.0,-0.44274,0.00013,33.68364]
[1778057579319,34.74,81865.1,0.0,-0.44371,0.00013,33.69254]
[1778057580997,34.75,81866.48,0.0,-0.44354,0.00013,33.69097]
[1778057586011,34.78,81867.33,0.0,-0.44346,0.00013,33.69035]
[1778057589953,34.8,81872.58,0.0,-0.44278,0.00013,33.68424]
[1778057591368,34.8,81876.66,0.0,-0.44225,0.00013,33.67934]
[1778057591525,34.8,81876.66,0.0,-0.44225,0.00013,33.67934]
[1778057591697,34.8,81876.66,0.0,-0.44225,0.00013,33.67934]
[1778057592335,34.81,81909.93,0.0,-0.43783,0.00013,33.63617]
[1778057592445,34.81,81909.93,0.0,-0.43783,0.00013,33.63617]
[1778057592552,34.81,81909.93,0.0,-0.43783,0.00013,33.63617]
[1778057592777,34.81,81909.93,0.0,-0.43783,0.00013,33.63617]
[1778057592943,34.81,81909.93,0.0,-0.43783,0.00013,33.63617]
[1778057593186,34.81,81909.93,0.0,-0.43783,0.00013,33.63617]
[1778057593272,34.81,81909.93,0.0,-0.43783,0.00013,33.63617]
[1778057593719,34.81,81909.93,0.0,-0.43783,0.00013,33.63617]
[1778057594325,34.81,81909.93,0.0,-0.43783,0.00013,33.63617]
[1778057594337,34.81,81887.36,0.0,-0.44083,0.00013,33.66595]
[1778057594849,34.81,81887.36,0.0,-0.44083,0.00013,33.66595]
[1778057595193,34.81,81887.36,0.0,-0.44083,0.00013,33.66595]
[1778057595197,34.8,81887.36,0.0,-0.44082,0.00013,33.66589]
[1778057596514,34.8,81885.71,0.0,-0.44104,0.00013,33.668]
[1778057596540,34.8,81885.71,0.0,-0.44104,0.00013,33.668]
[1778057597203,34.8,81885.71,0.0,-0.44104,0.00013,33.668]
[1778057597234,34.8,81885.71,0.0,-0.44104,0.00013,33.668]
[1778057597301,34.81,81885.71,0.0,-0.44106,0.00013,33.66816]
[1778057597805,34.81,81906.07,0.0,-0.43835,0.00013,33.64152]
[1778057598496,34.81,81906.07,0.0,-0.43835,0.00013,33.64152]
[1778057598508,34.81,81906.07,0.0,-0.43835,0.00013,33.64152]
[1778057598615,34.81,81906.07,0.0,-0.43835,0.00013,33.64152]
[1778057598781,34.81,81906.07,0.0,-0.43835,0.00013,33.64152]
[1778057598880,34.81,81906.07,0.0,-0.43835,0.00013,33.64146]
[1778057600357,34.8,81878.51,0.0,-0.442,0.00013,33.67707]
[1778057600432,34.8,81878.51,0.0,-0.442,0.00013,33.67707]
[1778057600456,34.8,81878.51,0.0,-0.442,0.00013,33.67707]
[1778057601006,34.8,81878.51,0.0,-0.442,0.00013,33.67707]
[1778057601358,34.8,81884.52,0.0,-0.4412,0.00013,33.66946]
[1778057601719,34.8,81884.52,0.0,-0.4412,0.00013,33.66946]
[1778057601726,34.8,81884.52,0.0,-0.4412,0.00013,33.66946]
[1778057601748,34.8,81884.52,0.0,-0.4412,0.00013,33.66946]
[1778057601773,34.8,81884.52,0.0,-0.4412,0.00013,33.66946]
[1778057601883,34.8,81884.52,0.0,-0.4412,0.00013,33.66946]
[1778057601970,34.8,81884.52,0.0,-0.4412,0.00013,33.66946]
[1778057602359,34.8,81890.13,0.0,-0.44045,0.00013,33.66228]
[1778057602865,34.8,81890.13,0.0,-0.44045,0.00013,33.66228]
[1778057602880,34.8,81890.13,0.0,-0.44045,0.00013,33.66228]
[1778057603307,34.8,81890.13,0.0,-0.44045,0.00013,33.66228]
[1778057603360,34.8,81891.77,0.0,-0.44023,0.00013,33.66013]
[1778057603374,34.8,81891.77,0.0,-0.44023,0.00013,33.66013]
[1778057603706,34.8,81891.77,0.0,-0.44023,0.00013,33.66013]
[1778057604361,34.79,81881.93,0.0,-0.44153,0.00013,33.67263]
[1778057604943,34.79,81881.93,0.0,-0.44153,0.00013,33.67263]
[1778057605406,34.79,81883.85,0.0,-0.44127,0.00013,33.67015]
[1778057605648,34.79,81883.85,0.0,-0.44127,0.00013,33.67015]
[1778057605845,34.79,81883.85,0.0,-0.44127,0.00013,33.67015]
[1778057605932,34.79,81883.85,0.0,-0.44127,0.00013,33.67008]
[1778057606797,34.79,81883.85,0.0,-0.44127,0.00013,33.67008]
[1778057607364,34.79,81866.32,0.0,-0.44361,0.00013,33.69174]
[1778057607458,34.79,81866.32,0.0,-0.44361,0.00013,33.69174]
[1778057607560,34.79,81866.32,0.0,-0.44361,0.00013,33.69174]
[1778057607833,34.79,81866.32,0.0,-0.44361,0.00013,33.69174]
[1778057608252,34.79,81866.32,0.0,-0.44361,0.00013,33.69174]
[1778057608298,34.79,81866.32,0.0,-0.44361,0.00013,33.69174]
[1778057609012,34.79,81866.32,0.0,-0.44361,0.00013,33.69174]
[1778057609123,34.79,81866.32,0.0,-0.44361,0.00013,33.69174]
[1778057609199,34.79,81866.32,0.0,-0.44361,0.00013,33.69174]
[1778057609225,34.79,81866.32,0.0,-0.44361,0.00013,33.69175]
[1778057609385,34.79,81866.32,0.0,-0.44361,0.00013,33.69175]
[1778057609414,34.79,81866.32,0.0,-0.44361,0.00013,33.69175]
[1778057609537,34.79,81866.32,0.0,-0.44361,0.00013,33.69175]
[1778057609569,34.79,81866.32,0.0,-0.44361,0.00013,33.69175]
[1778057610220,34.79,81866.32,0.0,-0.44361,0.00013,33.69175]
[1778057610315,34.78,81866.32,0.0,-0.4436,0.00013,33.6916]
[1778057610488,34.78,81866.32,0.0,-0.4436,0.00013,33.6916]
[1778057610582,34.78,81866.32,0.0,-0.4436,0.00013,33.6916]
[1778057610660,34.78,81866.32,0.0,-0.4436,0.00013,33.6916]
[1778057610688,34.78,81866.32,0.0,-0.4436,0.00013,33.6916]
[1778057611368,34.78,81829.33,0.0,-0.44852,0.00013,33.73039]
[1778057612201,34.78,81829.33,0.0,-0.44852,0.00013,33.73039]
[1778057612241,34.78,81829.33,0.0,-0.44852,0.00013,33.73033]
[1778057612537,34.78,81829.33,0.0,-0.44852,0.00013,33.73033]
[1778057614206,34.77,81833.42,0.0,-0.44797,0.00013,33.72592]
[1778057614371,34.77,81832.49,0.0,-0.44809,0.00013,33.72686]
[1778057619118,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057619711,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057619786,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057619805,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057619879,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057620015,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057620045,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057620070,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057620108,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057620246,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057620276,34.77,81835.24,0.0,-0.44772,0.00013,33.72389]
[1778057620377,34.76,81828.55,0.0,-0.4486,0.00013,33.73097]
[1778057620534,34.76,81828.55,0.0,-0.4486,0.00013,33.73097]
[1778057620977,34.76,81828.55,0.0,-0.4486,0.00013,33.73097]
[1778057622164,34.76,81828.55,0.0,-0.4486,0.00013,33.73097]
[1778057622194,34.76,81828.55,0.0,-0.4486,0.00013,33.73097]
[1778057622311,34.76,81828.55,0.0,-0.4486,0.00013,33.73097]
[1778057622340,34.76,81828.55,0.0,-0.4486,0.00013,33.73097]
[1778057622379,34.77,81870.43,0.0,-0.44303,0.00013,33.68348]
[1778057623508,34.78,81868.24,0.0,-0.44333,0.00013,33.68621]
[1778057623529,34.78,81868.24,0.0,-0.44333,0.00013,33.68621]
[1778057624381,34.77,81870.56,0.0,-0.44301,0.00013,33.68331]
[1778057624663,34.77,81870.56,0.0,-0.44301,0.00013,33.68331]
[1778057624698,34.77,81870.56,0.0,-0.44301,0.00013,33.68331]
[1778057625382,34.77,81879.96,0.0,-0.44176,0.00013,33.67165]
[1778057625797,34.77,81879.96,0.0,-0.44176,0.00013,33.67165]
[1778057625824,34.77,81879.96,0.0,-0.44176,0.00013,33.67165]
[1778057626383,34.76,81882.95,0.0,-0.44136,0.00013,33.66785]
[1778057627037,34.76,81882.95,0.0,-0.44136,0.00013,33.66785]
[1778057627088,34.76,81882.95,0.0,-0.44136,0.00013,33.66785]
[1778057627096,34.76,81882.95,0.0,-0.44136,0.00013,33.66785]
[1778057628359,34.76,81882.95,0.0,-0.44136,0.00013,33.66785]
[1778057628385,34.76,81882.69,0.0,-0.44139,0.00013,33.66817]
[1778057628391,34.76,81882.69,0.0,-0.44139,0.00013,33.66817]
[1778057629472,34.76,81880.01,0.0,-0.44175,0.00013,33.67154]
[1778057629495,34.76,81880.01,0.0,-0.44175,0.00013,33.67154]
[1778057631237,34.76,81872.5,0.0,-0.44275,0.00013,33.68085]
[1778057631326,34.76,81872.5,0.0,-0.44275,0.00013,33.68085]
[1778057632190,34.76,81872.5,0.0,-0.44275,0.00013,33.68085]
[1778057632309,34.76,81872.5,0.0,-0.44274,0.00013,33.68079]
[1778057632463,34.76,81872.5,0.0,-0.44274,0.00013,33.68079]
[1778057632541,34.76,81872.5,0.0,-0.44274,0.00013,33.68079]
[1778057632867,34.76,81872.5,0.0,-0.44274,0.00013,33.68079]
[1778057633142,34.76,81872.5,0.0,-0.44274,0.00013,33.68079]
[1778057633164,34.78,81872.5,0.0,-0.44276,0.00013,33.68103]
[1778057634472,34.78,81874.4,0.0,-0.44251,0.00013,33.6787]
[1778057634700,34.78,81874.4,0.0,-0.44251,0.00013,33.6787]
[1778057635398,34.79,81851.27,0.0,-0.4456,0.00013,33.70629]
[1778057635940,34.79,81851.27,0.0,-0.4456,0.00013,33.70629]
[1778057635989,34.79,81851.27,0.0,-0.4456,0.00013,33.70629]
[1778057636399,34.79,81832.35,0.0,-0.44813,0.00013,33.72731]
[1778057637221,34.79,81832.35,0.0,-0.44813,0.00013,33.72731]
[1778057637258,34.79,81832.35,0.0,-0.44813,0.00013,33.72731]
[1778057637301,34.78,81832.35,0.0,-0.44812,0.00013,33.72721]
[1778057638649,34.78,81835.85,0.0,-0.44765,0.00013,33.72334]
[1778057638681,34.78,81835.85,0.0,-0.44765,0.00013,33.72334]
[1778057639166,34.78,81835.85,0.0,-0.44765,0.00013,33.72334]
[1778057639374,34.78,81835.85,0.0,-0.44766,0.00013,33.72344]
[1778057643406,34.77,81846.27,0.0,-0.44625,0.00013,33.71181]
[1778057645248,34.78,81849.77,0.0,-0.44579,0.00013,33.70788]
[1778057646409,34.78,81859.13,0.0,-0.44455,0.00013,33.69711]
[1778057651414,34.8,81872.76,0.0,-0.44275,0.00013,33.68104]
[1778057651953,34.8,81872.76,0.0,-0.44275,0.00013,33.68104]
[1778057652415,34.81,81875.24,0.0,-0.44244,0.00013,33.67818]
[1778057652899,34.81,81875.24,0.0,-0.44244,0.00013,33.67818]
[1778057653045,34.81,81875.24,0.0,-0.44244,0.00013,33.67818]
[1778057653343,34.82,81875.24,0.0,-0.44245,0.00013,33.67827]
[1778057656419,34.82,81888.81,0.0,-0.44066,0.00013,33.66138]
[1778057657472,34.82,81891.68,0.0,-0.44027,0.00013,33.65763]
[1778057658410,34.82,81891.68,0.0,-0.44027,0.00013,33.65763]
[1778057660532,34.81,81893.71,0.0,-0.43999,0.00013,33.65484]
[1778057661424,34.8,81905.04,0.0,-0.43847,0.00013,33.63973]
[1778057666429,34.77,81905.59,0.0,-0.43836,0.00013,33.63841]
[1778057671455,34.74,81903.53,0.0,-0.43859,0.00013,33.63768]
[1778057676313,34.72,81910.52,0.0,-0.43762,0.00013,33.62776]
[1778057676443,34.71,81907.13,0.0,-0.43807,0.00013,33.63229]
[1778057679306,34.7,81908.03,0.0,-0.43793,0.00013,33.63086]
[1778057679430,34.7,81908.03,0.0,-0.43793,0.00013,33.63077]
[1778057681604,34.69,81910.26,0.0,-0.43762,0.00013,33.62754]
[1778057683167,34.7,81910.99,0.0,-0.43753,0.00013,33.62669]
[1778057684269,34.7,81917.15,0.0,-0.43672,0.00013,33.61832]
[1778057685517,34.72,81918.15,0.0,-0.43662,0.00013,33.61725]
[1778057686534,34.73,81918.15,0.0,-0.43663,0.00013,33.6174]
[1778057687454,34.74,81908.92,0.0,-0.43786,0.00013,33.63026]
[1778057688454,34.74,81908.92,0.0,-0.43786,0.00013,33.63029]
[1778057690460,34.74,81900.22,0.0,-0.43903,0.00013,33.64209]
[1778057693166,34.75,81896.27,0.0,-0.43956,0.00013,33.64741]
[1778057693463,34.74,81896.65,0.0,-0.4395,0.00013,33.64685]
[1778057694989,34.75,81901.93,0.0,-0.43881,0.00013,33.63991]
[1778057695173,34.75,81901.93,0.0,-0.43881,0.00013,33.63991]
[1778057695272,34.75,81901.93,0.0,-0.43881,0.00013,33.63991]
[1778057695336,34.75,81901.93,0.0,-0.43881,0.00013,33.64001]
[1778057695563,34.75,81901.93,0.0,-0.43881,0.00013,33.64001]
[1778057695690,34.75,81901.93,0.0,-0.43881,0.00013,33.64001]
[1778057695846,34.75,81901.93,0.0,-0.43881,0.00013,33.64001]
[1778057695874,34.75,81901.93,0.0,-0.43881,0.00013,33.64001]
[1778057695912,34.75,81901.93,0.0,-0.43881,0.00013,33.64001]
[1778057696119,34.75,81901.93,0.0,-0.43881,0.00013,33.64001]
[1778057696220,34.76,81901.93,0.0,-0.43882,0.00013,33.64005]
[1778057697153,34.76,81901.93,0.0,-0.43882,0.00013,33.64005]
[1778057697250,34.76,81901.93,0.0,-0.43882,0.00013,33.64007]
[1778057697632,34.76,81901.93,0.0,-0.43882,0.00013,33.64007]
[1778057698468,34.76,81892.39,0.0,-0.44009,0.00013,33.65265]
[1778057699811,34.76,81894.39,0.0,-0.43982,0.00013,33.65006]
[1778057699954,34.76,81894.39,0.0,-0.43982,0.00013,33.65006]
[1778057699996,34.76,81894.39,0.0,-0.43982,0.00013,33.65006]
[1778057700028,34.76,81894.39,0.0,-0.43982,0.00013,33.65006]
[1778057700086,34.76,81894.39,0.0,-0.43982,0.00013,33.65006]
[1778057700470,34.76,81891.43,0.0,-0.44022,0.00013,33.65391]
[1778057701167,34.76,81891.43,0.0,-0.44022,0.00013,33.65391]
[1778057701190,34.76,81891.43,0.0,-0.44022,0.00013,33.65391]
[1778057701471,34.76,81898.82,0.0,-0.43924,0.00013,33.64426]
[1778057702573,34.76,81903.23,0.0,-0.43865,0.00013,33.63844]
[1778057702604,34.76,81903.23,0.0,-0.43865,0.00013,33.63844]
[1778057703473,34.77,81902.9,0.0,-0.4387,0.00013,33.63893]
[1778057704616,34.77,81902.21,0.0,-0.4388,0.00013,33.6399]
[1778057705475,34.77,81899.18,0.0,-0.4392,0.00013,33.64396]
[1778057706143,34.77,81899.18,0.0,-0.4392,0.00013,33.64396]
[1778057706286,34.77,81899.18,0.0,-0.4392,0.00013,33.64396]
[1778057706401,34.77,81899.18,0.0,-0.4392,0.00013,33.64396]
[1778057706482,34.77,81899.54,0.0,-0.43916,0.00013,33.64351]
[1778057706734,34.77,81899.54,0.0,-0.43916,0.00013,33.64351]
[1778057707205,34.77,81899.54,0.0,-0.43916,0.00013,33.64351]
[1778057707347,34.77,81899.54,0.0,-0.43916,0.00013,33.64351]
[1778057707445,34.77,81899.54,0.0,-0.43916,0.00013,33.64351]
[1778057707477,34.78,81899.54,0.0,-0.43917,0.00013,33.64365]
[1778057707676,34.78,81899.54,0.0,-0.43917,0.00013,33.64365]
[1778057708124,34.78,81899.54,0.0,-0.43917,0.00013,33.64365]
[1778057708207,34.77,81899.54,0.0,-0.43916,0.00013,33.64353]
[1778057710486,34.77,81865.58,0.0,-0.44367,0.00013,33.68627]
[1778057712672,34.76,81865.75,0.0,-0.44363,0.00013,33.68594]
[1778057713481,34.75,81865.75,0.0,-0.44363,0.00013,33.68587]
[1778057714490,34.75,81873.61,0.0,-0.44258,0.00013,33.67625]
[1778057716492,34.74,81883.44,0.0,-0.44126,0.00013,33.66393]
[1778057718053,34.74,81885.51,0.0,-0.44099,0.00013,33.66128]
[1778057718494,34.74,81887.77,0.0,-0.44068,0.00013,33.65838]
[1778057719010,34.74,81887.77,0.0,-0.44068,0.00013,33.65838]
[1778057719068,34.74,81887.77,0.0,-0.44068,0.00013,33.65838]
[1778057719252,34.74,81887.77,0.0,-0.44068,0.00013,33.65838]
[1778057719403,34.74,81887.77,0.0,-0.44069,0.00013,33.65839]
[1778057719743,34.74,81887.77,0.0,-0.44069,0.00013,33.65839]
[1778057719778,34.74,81887.77,0.0,-0.44069,0.00013,33.65839]
[1778057719789,34.74,81887.77,0.0,-0.44069,0.00013,33.65839]
[1778057719966,34.74,81887.77,0.0,-0.44069,0.00013,33.65839]
[1778057719978,34.74,81887.77,0.0,-0.44069,0.00013,33.65839]
[1778057720423,34.74,81887.77,0.0,-0.44069,0.00013,33.65839]
[1778057720487,34.75,81887.77,0.0,-0.44069,0.00013,33.65847]
[1778057722500,34.76,81918.61,0.0,-0.43661,0.00013,33.61739]
[1778057722772,34.76,81918.61,0.0,-0.43661,0.00013,33.61739]
[1778057724245,34.77,81919.86,0.0,-0.43646,0.00013,33.61577]
[1778057724267,34.77,81919.86,0.0,-0.43646,0.00013,33.61577]
[1778057724502,34.78,81917.73,0.0,-0.43675,0.00013,33.61887]
[1778057725820,34.78,81924.29,0.0,-0.43589,0.00013,33.6098]
[1778057725833,34.78,81924.29,0.0,-0.43589,0.00013,33.6098]
[1778057726504,34.79,81928.32,0.0,-0.43537,0.00013,33.60424]
[1778057726868,34.79,81928.32,0.0,-0.43537,0.00013,33.60424]
[1778057727195,34.8,81928.32,0.0,-0.43538,0.00013,33.6044]
[1778057728874,34.81,81927.39,0.0,-0.43551,0.00013,33.60587]
[1778057728936,34.81,81927.39,0.0,-0.43551,0.00013,33.60587]
[1778057729507,34.82,81932.71,0.0,-0.43482,0.00013,33.59841]
[1778057729823,34.82,81932.71,0.0,-0.43482,0.00013,33.59841]
[1778057729848,34.82,81932.71,0.0,-0.43482,0.00013,33.59841]
[1778057730268,34.83,81932.71,0.0,-0.43483,0.00013,33.59861]
[1778057733652,34.85,81930.82,0.0,-0.43511,0.00013,33.59882]
[1778057734512,34.86,81935.08,0.0,-0.43456,0.00013,33.59283]
[1778057738943,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057739217,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057739422,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057739446,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057739787,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057739836,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057739898,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057739973,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057740231,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057740338,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057740414,34.85,81940.16,0.0,-0.43388,0.00013,33.58532]
[1778057740530,34.85,81940.16,0.0,-0.43388,0.00013,33.58532]
[1778057741696,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057741737,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057742400,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057742426,34.86,81940.16,0.0,-0.43389,0.00013,33.58536]
[1778057742496,34.85,81940.16,0.0,-0.43387,0.00013,33.58513]
[1778057742853,34.85,81940.16,0.0,-0.43387,0.00013,33.58513]
[1778057742877,34.85,81940.16,0.0,-0.43387,0.00013,33.58513]
[1778057743522,34.85,81955.29,0.0,-0.43187,0.00013,33.56249]
[1778057743869,34.85,81955.29,0.0,-0.43187,0.00013,33.56249]
[1778057744086,34.85,81955.29,0.0,-0.43187,0.00013,33.56249]
[1778057744496,34.85,81955.29,0.0,-0.43187,0.00013,33.56249]
[1778057744523,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057744866,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057744980,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057744989,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057745116,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057745180,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057745262,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057745307,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057745483,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057745519,34.83,81955.28,0.0,-0.43185,0.00013,33.56211]
[1778057745524,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057745546,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057745669,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057745692,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057745862,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057745912,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057746085,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057746161,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057746190,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057746237,34.82,81954.57,0.0,-0.43192,0.00013,33.56297]
[1778057747366,34.81,81954.57,0.0,-0.43191,0.00013,33.56273]
[1778057747381,34.81,81954.57,0.0,-0.43191,0.00013,33.56273]
[1778057747526,34.81,81956.45,0.0,-0.43167,0.00013,33.55993]
[1778057748584,34.81,81954.17,0.0,-0.43197,0.00013,33.56346]
[1778057748618,34.81,81954.17,0.0,-0.43197,0.00013,33.56346]
[1778057748809,34.81,81954.17,0.0,-0.43197,0.00013,33.56346]
[1778057749528,34.82,81954.86,0.0,-0.43188,0.00013,33.56246]
[1778057750449,34.82,81954.86,0.0,-0.43188,0.00013,33.56246]
[1778057750505,34.82,81954.86,0.0,-0.43189,0.00013,33.5625]
[1778057750639,34.82,81954.86,0.0,-0.43189,0.00013,33.5625]
[1778057750863,34.82,81954.86,0.0,-0.43189,0.00013,33.5625]
[1778057751493,34.82,81954.86,0.0,-0.43189,0.00013,33.5625]
[1778057751530,34.83,81953.71,0.0,-0.43206,0.00013,33.56457]
[1778057751944,34.83,81953.71,0.0,-0.43206,0.00013,33.56457]
[1778057751955,34.83,81953.71,0.0,-0.43206,0.00013,33.56457]
[1778057751958,34.83,81953.71,0.0,-0.43206,0.00013,33.56457]
[1778057751972,34.83,81953.71,0.0,-0.43206,0.00013,33.56457]
[1778057752141,34.83,81953.71,0.0,-0.43206,0.00013,33.56457]
[1778057752383,34.83,81953.71,0.0,-0.43206,0.00013,33.56457]
[1778057752437,34.83,81953.71,0.0,-0.43206,0.00013,33.56457]
[1778057752531,34.84,81933.18,0.0,-0.43479,0.00013,33.59519]
[1778057758537,34.82,81931.61,0.0,-0.43496,0.00013,33.59698]
[1778057761550,34.81,81930.85,0.0,-0.43504,0.00013,33.59785]
[1778057761575,34.81,81930.85,0.0,-0.43504,0.00013,33.59785]
[1778057762541,34.8,81926.24,0.0,-0.43565,0.00013,33.60436]
[1778057763856,34.8,81924.03,0.0,-0.43593,0.00013,33.60739]
[1778057766292,34.79,81923.57,0.0,-0.43598,0.00013,33.60785]
[1778057766378,34.79,81923.57,0.0,-0.43598,0.00013,33.60785]
[1778057766504,34.79,81923.57,0.0,-0.43598,0.00013,33.60785]
[1778057766510,34.78,81923.57,0.0,-0.43598,0.00013,33.60779]
[1778057766781,34.78,81923.57,0.0,-0.43598,0.00013,33.60779]
[1778057767035,34.78,81923.57,0.0,-0.43598,0.00013,33.60779]
[1778057767108,34.78,81923.57,0.0,-0.43598,0.00013,33.60779]
[1778057767547,34.8,81943.81,0.0,-0.43331,0.00013,33.57866]
[1778057767662,34.8,81943.81,0.0,-0.43331,0.00013,33.57866]
[1778057767779,34.8,81943.81,0.0,-0.43331,0.00013,33.57866]
[1778057768039,34.8,81943.81,0.0,-0.43331,0.00013,33.57866]
[1778057768114,34.8,81943.81,0.0,-0.43331,0.00013,33.57866]
[1778057768548,34.8,81931.5,0.0,-0.43496,0.00013,33.59689]
[1778057769240,34.8,81931.5,0.0,-0.43496,0.00013,33.59689]
[1778057769549,34.81,81926.01,0.0,-0.43569,0.00013,33.6049]
[1778057770675,34.82,81926.01,0.0,-0.4357,0.00013,33.60503]
[1778057770698,34.82,81926.01,0.0,-0.4357,0.00013,33.60503]
[1778057771551,34.81,81929.13,0.0,-0.43528,0.00013,33.60048]
[1778057773129,34.81,81929.13,0.0,-0.43528,0.00013,33.60042]
[1778057773419,34.81,81929.13,0.0,-0.43527,0.00013,33.60033]
[1778057775011,34.8,81930.59,0.0,-0.43508,0.00013,33.59817]
[1778057775072,34.8,81930.59,0.0,-0.43508,0.00013,33.59817]
[1778057775136,34.8,81930.59,0.0,-0.43508,0.00013,33.59817]
[1778057775482,34.8,81930.59,0.0,-0.43508,0.00013,33.59817]
[1778057775502,34.8,81930.59,0.0,-0.43508,0.00013,33.59817]
[1778057775555,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057775608,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057775623,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057775805,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057775830,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057776018,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057776047,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057776231,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057776256,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057776405,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057776432,34.8,81936.5,0.0,-0.43429,0.00013,33.58955]
[1778057776533,34.8,81936.5,0.0,-0.43429,0.00013,33.58959]
[1778057776624,34.8,81936.5,0.0,-0.43429,0.00013,33.58959]
[1778057776643,34.8,81936.5,0.0,-0.43429,0.00013,33.58959]
[1778057776854,34.8,81936.5,0.0,-0.43429,0.00013,33.58959]
[1778057777030,34.8,81936.5,0.0,-0.43429,0.00013,33.58959]
[1778057777059,34.8,81936.5,0.0,-0.43429,0.00013,33.58959]
[1778057777090,34.8,81936.5,0.0,-0.43429,0.00013,33.58959]
[1778057777119,34.8,81936.5,0.0,-0.43429,0.00013,33.58959]
[1778057777144,34.8,81936.5,0.0,-0.43429,0.00013,33.58959]
[1778057777557,34.8,81952.55,0.0,-0.43217,0.00013,33.56572]
[1778057778300,34.8,81952.55,0.0,-0.43217,0.00013,33.56572]
[1778057778322,34.8,81952.55,0.0,-0.43217,0.00013,33.56572]
[1778057778358,34.8,81952.55,0.0,-0.43217,0.00013,33.56572]
[1778057778363,34.81,81952.55,0.0,-0.43217,0.00013,33.56577]
[1778057778691,34.81,81952.55,0.0,-0.43217,0.00013,33.56577]
[1778057779146,34.81,81952.55,0.0,-0.43217,0.00013,33.56577]
[1778057779367,34.81,81952.55,0.0,-0.43217,0.00013,33.56577]
[1778057779581,34.81,81952.55,0.0,-0.43218,0.00013,33.56583]
[1778057779711,34.81,81952.55,0.0,-0.43218,0.00013,33.56583]
[1778057780560,34.81,81948.92,0.0,-0.43266,0.00013,33.57134]
[1778057783246,34.81,81953.17,0.0,-0.4321,0.00013,33.56498]
[1778057783324,34.81,81953.17,0.0,-0.4321,0.00013,33.56498]
[1778057783437,34.81,81953.17,0.0,-0.4321,0.00013,33.56498]
[1778057783462,34.81,81953.17,0.0,-0.4321,0.00013,33.56498]
[1778057783561,34.82,81953.17,0.0,-0.43211,0.00013,33.56503]
[1778057783857,34.82,81953.17,0.0,-0.43211,0.00013,33.56503]
[1778057784432,34.82,81953.17,0.0,-0.43211,0.00013,33.56503]
[1778057784512,34.83,81953.17,0.0,-0.43213,0.00013,33.56538]
[1778057785206,34.83,81953.17,0.0,-0.43213,0.00013,33.56538]
[1778057785519,34.84,81953.17,0.0,-0.43214,0.00013,33.56557]
[1778057785622,34.84,81953.17,0.0,-0.43214,0.00013,33.56557]
[1778057786566,34.85,81928.04,0.0,-0.43548,0.00013,33.6027]
[1778057787750,34.85,81928.38,0.0,-0.43544,0.00013,33.60234]
[1778057787787,34.85,81928.38,0.0,-0.43544,0.00013,33.60234]
[1778057790479,34.84,81927.64,0.0,-0.43552,0.00013,33.60319]
[1778057790506,34.84,81927.64,0.0,-0.43552,0.00013,33.60319]
[1778057790524,34.83,81927.64,0.0,-0.4355,0.00013,33.60292]
[1778057791571,34.83,81914.69,0.0,-0.43722,0.00013,33.61813]
[1778057793369,34.84,81915.02,0.0,-0.43718,0.00013,33.61773]
[1778057793454,34.84,81915.02,0.0,-0.43718,0.00013,33.61773]
[1778057793488,34.84,81915.02,0.0,-0.43718,0.00013,33.61773]
[1778057793573,34.84,81913.48,0.0,-0.43739,0.00013,33.6199]
[1778057798578,34.85,81912.16,0.0,-0.43758,0.00013,33.6219]
[1778057803582,34.86,81910.85,0.0,-0.43776,0.00013,33.62384]
[1778057805663,34.86,81910.05,0.0,-0.43787,0.00013,33.62499]
[1778057806586,34.86,81914.22,0.0,-0.43732,0.00013,33.61933]
[1778057809174,34.87,81918.61,0.0,-0.43675,0.00013,33.6134]
[1778057809191,34.87,81918.61,0.0,-0.43675,0.00013,33.6134]
[1778057809211,34.87,81918.61,0.0,-0.43675,0.00013,33.6134]
[1778057809266,34.87,81918.61,0.0,-0.43675,0.00013,33.6134]
[1778057809455,34.87,81918.61,0.0,-0.43675,0.00013,33.6134]
[1778057809487,34.87,81918.61,0.0,-0.43675,0.00013,33.6134]
[1778057809557,34.87,81918.61,0.0,-0.43675,0.00013,33.61344]
[1778057810590,34.87,81909.35,0.0,-0.43798,0.00013,33.62614]
[1778057815598,34.88,81906.45,0.0,-0.43837,0.00013,33.63012]
[1778057820603,34.88,81908.5,0.0,-0.43811,0.00013,33.62749]
[1778057825608,34.89,81903.77,0.0,-0.43875,0.00013,33.63399]
[1778057830644,34.91,81910.07,0.0,-0.43794,0.00013,33.62593]
[1778057833315,34.91,81913.13,0.0,-0.43754,0.00013,33.62176]
[1778057833601,34.91,81913.13,0.0,-0.43754,0.00013,33.62176]
[1778057833616,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057833867,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057834017,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057834097,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057834192,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057834258,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057834473,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057834495,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057834527,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057834606,34.93,81916.13,0.0,-0.43716,0.00013,33.61789]
[1778057834617,34.94,81904.79,0.0,-0.43867,0.00013,33.6334]
[1778057834646,34.94,81904.79,0.0,-0.43867,0.00013,33.6334]
[1778057834810,34.94,81904.79,0.0,-0.43867,0.00013,33.6334]
[1778057834828,34.94,81904.79,0.0,-0.43867,0.00013,33.6334]
[1778057835030,34.94,81904.79,0.0,-0.43867,0.00013,33.6334]
[1778057835077,34.94,81904.79,0.0,-0.43867,0.00013,33.6334]
[1778057835229,34.94,81904.79,0.0,-0.43867,0.00013,33.6334]
[1778057835259,34.94,81904.79,0.0,-0.43867,0.00013,33.6334]
[1778057835618,34.94,81888.23,0.0,-0.44087,0.00013,33.65501]
[1778057836198,34.94,81888.23,0.0,-0.44087,0.00013,33.65501]
[1778057836224,34.94,81888.23,0.0,-0.44087,0.00013,33.65501]
[1778057836619,34.94,81886.69,0.0,-0.44108,0.00013,33.65702]
[1778057837026,34.94,81886.69,0.0,-0.44108,0.00013,33.65702]
[1778057837782,34.95,81886.69,0.0,-0.44108,0.00013,33.65708]
[1778057838542,34.95,81886.69,0.0,-0.44108,0.00013,33.65711]
[1778057843359,34.96,81880.83,0.0,-0.44187,0.00013,33.66456]
[1778057843629,34.96,81879.04,0.0,-0.44211,0.00013,33.66679]
[1778057843854,34.96,81879.04,0.0,-0.44211,0.00013,33.66679]
[1778057844076,34.96,81879.04,0.0,-0.44211,0.00013,33.66679]
[1778057844508,34.96,81879.04,0.0,-0.44211,0.00013,33.66679]
[1778057844570,34.96,81879.04,0.0,-0.44211,0.00013,33.66679]
[1778057844636,34.96,81862.63,0.0,-0.44428,0.00013,33.68654]
[1778057844747,34.96,81862.63,0.0,-0.44428,0.00013,33.68654]
[1778057845072,34.96,81862.63,0.0,-0.44428,0.00013,33.68654]
[1778057845185,34.96,81862.63,0.0,-0.44428,0.00013,33.68654]
[1778057845454,34.96,81862.63,0.0,-0.44428,0.00013,33.68654]
[1778057845632,34.96,81851.49,0.0,-0.44576,0.00013,33.69941]
[1778057846112,34.96,81851.49,0.0,-0.44576,0.00013,33.69941]
[1778057846138,34.96,81851.49,0.0,-0.44576,0.00013,33.69941]
[1778057846299,34.96,81851.49,0.0,-0.44576,0.00013,33.69941]
[1778057846581,34.97,81851.49,0.0,-0.44577,0.00013,33.69948]
[1778057847379,34.97,81851.49,0.0,-0.44577,0.00013,33.69948]
[1778057847557,34.97,81851.49,0.0,-0.44577,0.00013,33.69948]
[1778057847637,34.96,81851.49,0.0,-0.44576,0.00013,33.69941]
[1778057848818,34.96,81851.49,0.0,-0.44576,0.00013,33.69937]
[1778057848830,34.96,81851.49,0.0,-0.44576,0.00013,33.69937]
[1778057849309,34.96,81851.49,0.0,-0.44576,0.00013,33.69937]
[1778057849635,34.96,81866.81,0.0,-0.44373,0.00013,33.6816]
[1778057854386,34.95,81868.52,0.0,-0.44349,0.00013,33.67648]
[1778057854407,34.95,81868.52,0.0,-0.44349,0.00013,33.67648]
[1778057854638,34.95,81868.52,0.0,-0.44349,0.00013,33.67645]
[1778057857644,34.94,81859.4,0.0,-0.44469,0.00013,33.68709]
[1778057858442,34.94,81859.4,0.0,-0.44469,0.00013,33.68709]
[1778057858645,34.94,81852.85,0.0,-0.44555,0.00013,33.69455]
[1778057863650,34.92,81857.1,0.0,-0.44497,0.00013,33.68943]
[1778057868655,34.91,81851.77,0.0,-0.44566,0.00013,33.69537]
[1778057873681,34.89,81855.29,0.0,-0.44518,0.00013,33.69116]
[1778057875662,34.9,81865.82,0.0,-0.44378,0.00013,33.67886]
[1778057879787,34.9,81869.4,0.0,-0.44331,0.00013,33.67462]
[1778057879801,34.9,81869.4,0.0,-0.44331,0.00013,33.67462]
[1778057880667,34.9,81869.66,0.0,-0.44328,0.00013,33.67433]
[1778057882669,34.9,81860.27,0.0,-0.44452,0.00013,33.68545]
[1778057884906,34.9,81866.72,0.0,-0.44366,0.00013,33.67782]
[1778057885674,34.9,81874.71,0.0,-0.44261,0.00013,33.66822]
[1778057885684,34.9,81874.71,0.0,-0.44261,0.00013,33.66822]
[1778057886675,34.91,81883.19,0.0,-0.44149,0.00013,33.65781]
[1778057888925,34.91,81881.46,0.0,-0.44173,0.00013,33.66009]
[1778057889678,34.92,81880.75,0.0,-0.44183,0.00013,33.66104]
[1778057892681,34.93,81890.88,0.0,-0.4405,0.00013,33.64849]
[1778057892803,34.93,81890.88,0.0,-0.4405,0.00013,33.64849]
[1778057892823,34.93,81890.88,0.0,-0.4405,0.00013,33.64849]
[1778057893682,34.94,81890.42,0.0,-0.44057,0.00013,33.64918]
[1778057898687,34.97,81893.77,0.0,-0.44017,0.00013,33.64536]
[1778057899914,34.97,81893.77,0.0,-0.44017,0.00013,33.64544]
[1778057900689,34.98,81894.58,0.0,-0.44007,0.00013,33.64449]
[1778057903592,34.99,81893.77,0.0,-0.44019,0.00013,33.6457]
[1778057903605,34.99,81893.77,0.0,-0.44019,0.00013,33.6457]
[1778057903692,34.99,81892.95,0.0,-0.44031,0.00013,33.64683]
[1778057908715,35.01,81893.07,0.0,-0.44031,0.00013,33.64698]
[1778057911927,35.02,81895.36,0.0,-0.44002,0.00013,33.64121]
[1778057911944,35.02,81895.36,0.0,-0.44002,0.00013,33.64121]
[1778057912701,35.03,81896.4,0.0,-0.43989,0.00013,33.63994]
[1778057917706,35.04,81896.35,0.0,-0.43992,0.00013,33.64028]
[1778057918177,35.04,81896.35,0.0,-0.43992,0.00013,33.64028]
[1778057918689,35.04,81896.35,0.0,-0.43991,0.00013,33.64022]
[1778057923115,35.05,81897.72,0.0,-0.43974,0.00013,33.63861]
[1778057923710,35.06,81897.72,0.0,-0.43975,0.00013,33.63872]
[1778057926138,35.07,81898.44,0.0,-0.43967,0.00013,33.638]
[1778057926715,35.07,81897.31,0.0,-0.43983,0.00013,33.63957]
[1778057928407,35.08,81898.1,0.0,-0.43974,0.00013,33.63864]
[1778057928456,35.09,81898.1,0.0,-0.43974,0.00013,33.63874]
[1778057933478,35.1,81897.17,0.0,-0.43988,0.00013,33.64017]
[1778057938727,35.1,81891.7,0.0,-0.44061,0.00013,33.6472]
[1778057941295,35.1,81892.1,0.0,-0.44055,0.00013,33.64669]
[1778057941730,35.1,81891.68,0.0,-0.44061,0.00013,33.64722]
[1778057944733,35.11,81899.47,0.0,-0.43959,0.00013,33.63733]
[1778057949738,35.11,81895.84,0.0,-0.44008,0.00013,33.64213]
[1778057954743,35.12,81897.56,0.0,-0.43986,0.00013,33.64005]
[1778057958617,35.12,81894.07,0.0,-0.44032,0.00013,33.64457]
[1778057958649,35.12,81894.07,0.0,-0.44032,0.00013,33.64457]
[1778057958736,35.13,81894.07,0.0,-0.44032,0.00013,33.64457]
[1778057958756,35.13,81894.07,0.0,-0.44032,0.00013,33.64457]
[1778057964753,35.12,81888.86,0.0,-0.441,0.00013,33.65108]
[1778057964910,35.12,81888.86,0.0,-0.441,0.00013,33.65108]
[1778057965754,35.12,81888.77,0.0,-0.44102,0.00013,33.65119]
[1778057970756,35.12,81894.08,0.0,-0.44032,0.00013,33.64447]
[1778057973729,35.12,81890.11,0.0,-0.44083,0.00013,33.64649]
[1778057973765,35.12,81890.11,0.0,-0.44083,0.00013,33.64649]
[1778057973762,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057973829,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057973945,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057974179,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057974280,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057974355,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057974387,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057974554,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057974590,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057974759,35.12,81890.96,0.0,-0.44072,0.00013,33.64543]
[1778057974763,35.12,81891.42,0.0,-0.44066,0.00013,33.64484]
[1778057974792,35.12,81891.42,0.0,-0.44066,0.00013,33.64484]
[1778057975765,35.12,81901.5,0.0,-0.43934,0.00013,33.63194]
[1778057977751,35.13,81905.41,0.0,-0.43883,0.00013,33.62689]
[1778057977787,35.13,81904.64,0.0,-0.43893,0.00013,33.62795]
[1778057978768,35.13,81905.09,0.0,-0.43888,0.00013,33.62742]
[1778057980126,35.14,81905.39,0.0,-0.43884,0.00013,33.62708]
[1778057980770,35.14,81906.68,0.0,-0.43868,0.00013,33.62544]
[1778057985775,35.16,81910.68,0.0,-0.43818,0.00013,33.62047]
[1778057990780,35.18,81912.51,0.0,-0.43797,0.00013,33.61838]
[1778057995785,35.2,81920.35,0.0,-0.43697,0.00013,33.60818]
[1778058000491,35.22,81923.38,0.0,-0.4366,0.00013,33.60439]
[1778058000789,35.23,81926.22,0.0,-0.43623,0.00013,33.60058]
[1778058000868,35.23,81926.22,0.0,-0.43623,0.00013,33.60058]
[1778058001015,35.23,81926.22,0.0,-0.43623,0.00013,33.60058]
[1778058001590,35.23,81926.22,0.0,-0.43623,0.00013,33.60058]
[1778058001790,35.22,81927.51,0.0,-0.43605,0.00013,33.59868]
[1778058002086,35.22,81927.51,0.0,-0.43605,0.00013,33.59868]
[1778058002717,35.22,81927.51,0.0,-0.43605,0.00013,33.59868]
[1778058012405,35.24,81922.02,0.0,-0.4368,0.00013,33.60667]
[1778059631192,35.29,81812.86,0.0,-0.45112,0.00013,33.65376]
[1778059672232,35.29,81820.21,0.0,-0.45014,0.00013,33.64355]
[1778059699595,35.29,81826.27,0.0,-0.44934,0.00013,33.63746]
[1778059705264,35.29,81825.85,0.0,-0.4494,0.00013,33.63788]
[1778059710269,35.29,81816.32,0.0,-0.45066,0.00013,33.64739]
[1778059712271,35.29,81805.32,0.0,-0.45211,0.00013,33.65495]
[1778059717276,35.29,81794.46,0.0,-0.45354,0.00013,33.66494]
[1778059722281,35.29,81782.95,0.0,-0.45506,0.00013,33.67503]
[1778059727286,35.29,81778.81,0.0,-0.45561,0.00013,33.67855]
[1778059732291,35.29,81793.4,0.0,-0.45368,0.00013,33.66588]
[1778059737296,35.29,81797.76,0.0,-0.4531,0.00013,33.66195]
[1778059742301,35.29,81806.16,0.0,-0.452,0.00013,33.65416]
[1778059747306,35.29,81811.83,0.0,-0.45125,0.00013,33.64875]
[1778059752311,35.29,81822.52,0.0,-0.44984,0.00013,33.63825]
[1778059757316,35.29,81825.87,0.0,-0.44939,0.00013,33.63487]
[1778059762320,35.29,81828.03,0.0,-0.44911,0.00013,33.63266]
[1778059767324,35.29,81823.7,0.0,-0.44968,0.00013,33.63706]
[1778059772329,35.29,81814.05,0.0,-0.45095,0.00013,33.64361]
[1778059777334,35.29,81806.6,0.0,-0.45193,0.00013,33.65075]
[1778059782339,35.29,81796.27,0.0,-0.4533,0.00013,33.6603]
[1778059787344,35.29,81787.61,0.0,-0.45444,0.00013,33.66801]
[1778059792349,35.29,81781.99,0.0,-0.45519,0.00013,33.67286]
[1778059798355,35.29,81772.85,0.0,-0.4564,0.00013,33.6805]
[1778059803360,35.29,81767.57,0.0,-0.45709,0.00013,33.68477]
[1778059808365,35.29,81761.07,0.0,-0.45795,0.00013,33.68989]
[1778059813370,35.29,81757.5,0.0,-0.45843,0.00013,33.69264]
[1778059818375,35.29,81754.53,0.0,-0.45882,0.00013,33.69488]
[1778059823380,35.26,81747.85,0.0,-0.45968,0.00013,33.69962]
[1778059823905,35.26,81747.85,0.0,-0.45968,0.00013,33.69962]
[1778059824353,35.26,81747.85,0.0,-0.45968,0.00013,33.69962]
[1778059824547,35.26,81747.85,0.0,-0.45968,0.00013,33.69962]
[1778059825362,35.25,81747.85,0.0,-0.45968,0.00013,33.69958]
[1778059825541,35.25,81747.85,0.0,-0.45968,0.00013,33.69958]
[1778059826383,35.25,81748.11,0.0,-0.45964,0.00013,33.69937]
[1778059827556,35.24,81748.11,0.0,-0.45964,0.00013,33.69935]
[1778059828381,35.24,81748.11,0.0,-0.45964,0.00013,33.69933]
[1778059833394,35.23,81744.01,0.0,-0.46017,0.00013,33.69922]
[1778059838399,35.21,81739.84,0.0,-0.46071,0.00013,33.70208]
[1778059840829,35.21,81737.86,0.0,-0.46097,0.00013,33.70342]
[1778059841402,35.2,81737.9,0.0,-0.46096,0.00013,33.70336]
[1778059841787,35.2,81737.9,0.0,-0.46096,0.00013,33.70336]
[1778059842403,35.2,81737.17,0.0,-0.46106,0.00013,33.70384]
[1778059843825,35.19,81739.26,0.0,-0.46078,0.00013,33.70236]
[1778059844405,35.19,81738.57,0.0,-0.46086,0.00013,33.70282]
[1778059845876,35.18,81737.9,0.0,-0.46095,0.00013,33.70326]
[1778059846407,35.18,81737.33,0.0,-0.46102,0.00013,33.70363]
[1778059850981,35.17,81736.6,0.0,-0.46111,0.00013,33.70406]
[1778059851412,35.16,81735.36,0.0,-0.46127,0.00013,33.70486]
[1778059856417,35.14,81729.45,0.0,-0.46204,0.00013,33.70873]
[1778059858084,35.13,81728.06,0.0,-0.46222,0.00013,33.70963]
[1778059858419,35.13,81727.04,0.0,-0.46236,0.00013,33.71028]
[1778059860094,35.13,81727.04,0.0,-0.46236,0.00013,33.71028]
[1778059860107,35.12,81727.04,0.0,-0.46235,0.00013,33.71025]
[1778059865426,35.1,81732.48,0.0,-0.46161,0.00013,33.70648]
[1778059871432,35.07,81731.68,0.0,-0.4617,0.00013,33.7069]
[1778059876388,35.05,81730.63,0.0,-0.46183,0.00013,33.70749]
[1778059876437,35.05,81730.63,0.0,-0.46183,0.00013,33.70747]
[1778059880395,35.04,81728.95,0.0,-0.46204,0.00013,33.70853]
[1778059880438,35.04,81728.95,0.0,-0.46204,0.00013,33.70853]
[1778059881399,35.04,81728.95,0.0,-0.46204,0.00013,33.70853]
[1778059881442,35.03,81728.9,0.0,-0.46205,0.00013,33.70854]
[1778059882551,35.03,81728.21,0.0,-0.46214,0.00013,33.70898]
[1778059883438,35.03,81728.21,0.0,-0.46214,0.00013,33.70898]
[1778059883444,35.02,81728.03,0.0,-0.46216,0.00013,33.70907]
[1778059884445,35.01,81727.88,0.0,-0.46217,0.00013,33.70912]
[1778059887473,34.92,81727.32,0.0,-0.46218,0.00013,33.70901]
[1778059888449,34.88,81726.94,0.0,-0.46221,0.00013,33.70903]
[1778059888478,34.88,81726.94,0.0,-0.46221,0.00013,33.70903]
[1778059889450,34.84,81725.83,0.0,-0.46233,0.00013,33.70955]
[1778059889479,34.84,81725.83,0.0,-0.46233,0.00013,33.70955]
[1778059890451,34.8,81725.1,0.0,-0.4624,0.00013,33.70982]
[1778059890493,34.8,81725.1,0.0,-0.4624,0.00013,33.70982]
[1778059891452,34.76,81725.1,0.0,-0.46237,0.00013,33.70662]
[1778059896457,34.74,81721.5,0.0,-0.46284,0.00013,33.7089]
[1778059901462,34.73,81718.98,0.0,-0.46318,0.00013,33.71047]
[1778059902769,34.72,81718.84,0.0,-0.46319,0.00013,33.71054]
[1778059903464,34.72,81718.36,0.0,-0.46326,0.00013,33.71084]
[1778059904806,34.72,81717.91,0.0,-0.46331,0.00013,33.71111]
[1778059905466,34.72,81717.52,0.0,-0.46336,0.00013,33.71135]
[1778059905831,34.72,81717.52,0.0,-0.46336,0.00013,33.71135]
[1778059906467,34.71,81717.11,0.0,-0.46342,0.00013,33.7116]
[1778059907907,34.71,81716.75,0.0,-0.46346,0.00013,33.71181]
[1778059908469,34.71,81716.39,0.0,-0.46351,0.00013,33.71203]
[1778059913474,34.69,81713.87,0.0,-0.46384,0.00013,33.71355]
[1778059914069,34.69,81713.87,0.0,-0.46384,0.00013,33.71355]
[1778059914475,34.69,81713.99,0.0,-0.46382,0.00013,33.71346]
[1778059916477,34.68,81724.45,0.0,-0.46241,0.00013,33.70665]
[1778059917056,34.68,81724.45,0.0,-0.46241,0.00013,33.70665]
[1778059917478,34.68,81732.43,0.0,-0.46133,0.00013,33.70118]
[1778059921219,34.67,81737.43,0.0,-0.46065,0.00013,33.69757]
[1778059921482,34.67,81739.11,0.0,-0.46042,0.00013,33.69633]
[1778059921789,34.67,81739.11,0.0,-0.46042,0.00013,33.69633]
[1778059921917,34.67,81739.11,0.0,-0.46042,0.00013,33.69633]
[1778059922204,34.67,81739.11,0.0,-0.46042,0.00013,33.69633]
[1778059922483,34.66,81741.74,0.0,-0.46006,0.00013,33.6944]
[1778059923219,34.66,81741.74,0.0,-0.46006,0.00013,33.6944]
[1778059923484,34.66,81753.98,0.0,-0.45841,0.00013,33.68507]
[1778059923625,34.66,81753.98,0.0,-0.45841,0.00013,33.68507]
[1778059924237,34.66,81753.98,0.0,-0.45841,0.00013,33.68507]
[1778059924485,34.66,81766.97,0.0,-0.45666,0.00013,33.67454]
[1778059926487,34.65,81794.05,0.0,-0.453,0.00013,33.65049]
[1778059928489,34.65,81808.0,0.0,-0.45112,0.00013,33.63696]
[1778059931601,34.64,81808.46,0.0,-0.45105,0.00013,33.63643]
[1778059931633,34.64,81808.46,0.0,-0.45105,0.00013,33.63643]
[1778059932450,34.64,81808.46,0.0,-0.45105,0.00013,33.63643]
[1778059933473,34.64,81813.62,0.0,-0.45035,0.00013,33.63121]
[1778059933494,34.63,81820.8,0.0,-0.44939,0.00013,33.6238]
[1778059934341,34.63,81820.8,0.0,-0.44939,0.00013,33.6238]
[1778059934495,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059934507,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059934589,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059934691,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059934701,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059934800,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059935396,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059935430,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059935608,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059935673,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059935720,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059935793,34.63,81829.8,0.0,-0.44817,0.00013,33.61422]
[1778059936497,34.63,81832.39,0.0,-0.44782,0.00013,33.61138]
[1778059936635,34.63,81832.39,0.0,-0.44782,0.00013,33.61138]
[1778059937498,34.62,81883.57,0.0,-0.44094,0.00013,33.55063]
[1778059937636,34.62,81883.57,0.0,-0.44094,0.00013,33.55063]
[1778059937895,34.62,81883.57,0.0,-0.44094,0.00013,33.55063]
[1778059937901,34.62,81883.57,0.0,-0.44094,0.00013,33.55063]
[1778059938030,34.62,81883.57,0.0,-0.44094,0.00013,33.55063]
[1778059938142,34.62,81883.57,0.0,-0.44094,0.00013,33.55063]
[1778059938196,34.62,81883.57,0.0,-0.44094,0.00013,33.55063]
[1778059938275,34.62,81883.57,0.0,-0.44094,0.00013,33.55063]
[1778059938499,34.62,81909.36,0.0,-0.43749,0.00013,33.51622]
[1778059938504,34.62,81909.36,0.0,-0.43749,0.00013,33.51622]
[1778059938514,34.62,81909.36,0.0,-0.43749,0.00013,33.51622]
[1778059938592,34.62,81909.36,0.0,-0.43749,0.00013,33.51622]
[1778059938625,34.62,81909.36,0.0,-0.43749,0.00013,33.51622]
[1778059938862,34.62,81909.36,0.0,-0.43749,0.00013,33.51622]
[1778059939500,34.59,81925.41,0.0,-0.4353,0.00013,33.49297]
[1778059939557,34.59,81925.41,0.0,-0.4353,0.00013,33.49297]
[1778059939688,34.59,81925.41,0.0,-0.4353,0.00013,33.49297]
[1778059940501,34.56,81939.12,0.0,-0.43343,0.00013,33.47226]
[1778059942175,34.54,81938.97,0.0,-0.43341,0.00013,33.47195]
[1778059942186,34.54,81938.97,0.0,-0.43341,0.00013,33.47195]
[1778059944697,34.53,81940.54,0.0,-0.43319,0.00013,33.46943]
[1778059945506,34.53,81940.54,0.0,-0.43319,0.00013,33.46938]
[1778059945777,34.53,81940.54,0.0,-0.43319,0.00013,33.46938]
[1778059945779,34.53,81940.54,0.0,-0.43319,0.00013,33.46938]
[1778059946507,34.53,81937.34,0.0,-0.43361,0.00013,33.47413]
[1778059946963,34.53,81937.34,0.0,-0.43361,0.00013,33.47413]
[1778059947237,34.53,81937.34,0.0,-0.43361,0.00013,33.47413]
[1778059947454,34.53,81937.34,0.0,-0.43361,0.00013,33.47413]
[1778059947507,34.52,81936.2,0.0,-0.43376,0.00013,33.47578]
[1778059947591,34.52,81936.2,0.0,-0.43376,0.00013,33.47578]
[1778059947597,34.52,81936.2,0.0,-0.43376,0.00013,33.47578]
[1778059947645,34.52,81936.2,0.0,-0.43376,0.00013,33.47578]
[1778059949882,34.52,81930.2,0.0,-0.43456,0.00013,33.48456]
[1778059949885,34.52,81930.2,0.0,-0.43456,0.00013,33.48456]
[1778059950620,34.52,81919.42,0.0,-0.436,0.00013,33.50013]
[1778059950919,34.52,81919.42,0.0,-0.436,0.00013,33.50013]
[1778059951511,34.51,81917.52,0.0,-0.43624,0.00013,33.49977]
[1778059951864,34.51,81917.52,0.0,-0.43624,0.00013,33.49977]
[1778059952246,34.51,81917.52,0.0,-0.43624,0.00013,33.49977]
[1778059953512,34.51,81928.41,0.0,-0.43477,0.00013,33.48394]
[1778059954513,34.5,81916.95,0.0,-0.43631,0.00013,33.50042]
[1778059957970,34.5,81917.55,0.0,-0.43621,0.00013,33.49939]
[1778059957994,34.5,81917.55,0.0,-0.43621,0.00013,33.49939]
[1778059958186,34.5,81917.55,0.0,-0.43621,0.00013,33.49939]
[1778059958209,34.5,81917.55,0.0,-0.43621,0.00013,33.49939]
[1778059958300,34.5,81917.55,0.0,-0.43621,0.00013,33.49939]
[1778059958368,34.5,81917.55,0.0,-0.43621,0.00013,33.49939]
[1778059959413,34.5,81917.55,0.0,-0.43621,0.00013,33.49939]
[1778059959509,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059959820,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059959823,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059959880,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059959924,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059959948,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059960010,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059960130,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059960353,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059960379,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059960417,34.49,81917.55,0.0,-0.43621,0.00013,33.49933]
[1778059960474,34.49,81917.55,0.0,-0.43621,0.00013,33.49928]
[1778059960626,34.49,81917.55,0.0,-0.43621,0.00013,33.49928]
[1778059960758,34.49,81917.55,0.0,-0.43621,0.00013,33.49928]
[1778059961122,34.49,81917.55,0.0,-0.43621,0.00013,33.49928]
[1778059961520,34.49,81950.8,0.0,-0.43174,0.00013,33.44976]
[1778059961558,34.49,81950.8,0.0,-0.43174,0.00013,33.44976]
[1778059961631,34.49,81950.8,0.0,-0.43174,0.00013,33.44976]
[1778059961698,34.49,81950.8,0.0,-0.43174,0.00013,33.44976]
[1778059962521,34.48,81934.88,0.0,-0.43387,0.00013,33.47387]
[1778059963117,34.48,81934.88,0.0,-0.43387,0.00013,33.47387]
[1778059963119,34.48,81934.88,0.0,-0.43387,0.00013,33.47387]
[1778059963127,34.48,81934.88,0.0,-0.43387,0.00013,33.47387]
[1778059963210,34.48,81934.88,0.0,-0.43387,0.00013,33.47387]
[1778059964449,34.48,81936.41,0.0,-0.43366,0.00013,33.47154]
[1778059964523,34.48,81939.13,0.0,-0.43329,0.00013,33.46739]
[1778059966525,34.47,81920.41,0.0,-0.4358,0.00013,33.49487]
[1778059967023,34.47,81920.41,0.0,-0.4358,0.00013,33.49487]
[1778059967033,34.47,81920.41,0.0,-0.4358,0.00013,33.49487]
[1778059967276,34.47,81920.41,0.0,-0.4358,0.00013,33.49487]
[1778059967526,34.47,81902.44,0.0,-0.43821,0.00013,33.52002]
[1778059969528,34.46,81893.43,0.0,-0.43941,0.00013,33.53207]
[1778059971658,34.46,81898.72,0.0,-0.43869,0.00013,33.52483]
[1778059971663,34.46,81898.72,0.0,-0.43869,0.00013,33.52483]
[1778059971929,34.46,81898.72,0.0,-0.43869,0.00013,33.52483]
[1778059971938,34.46,81898.72,0.0,-0.43869,0.00013,33.52483]
[1778059972124,34.46,81898.72,0.0,-0.43869,0.00013,33.52483]
[1778059972531,34.45,81900.66,0.0,-0.43842,0.00013,33.52214]
[1778059972586,34.45,81900.66,0.0,-0.43842,0.00013,33.52214]
[1778059972755,34.45,81900.66,0.0,-0.43842,0.00013,33.52214]
[1778059972804,34.45,81900.66,0.0,-0.43842,0.00013,33.52214]
[1778059973532,34.45,81865.51,0.0,-0.44315,0.00013,33.56765]
[1778059973863,34.45,81865.51,0.0,-0.44315,0.00013,33.56765]
[1778059974533,34.45,81835.61,0.0,-0.44719,0.00014,33.60266]
[1778059975534,34.45,81821.53,0.0,-0.44909,0.00014,33.61792]
[1778059976267,34.45,81821.53,0.0,-0.44909,0.00014,33.61792]
[1778059976354,34.45,81821.53,0.0,-0.44909,0.00014,33.61792]
[1778059976450,34.45,81821.53,0.0,-0.44909,0.00014,33.61792]
[1778059976531,34.45,81821.53,0.0,-0.44909,0.00014,33.6179]
[1778059977536,34.44,81828.77,0.0,-0.44811,0.00014,33.61011]
[1778059978473,34.44,81828.77,0.0,-0.44811,0.00014,33.61011]
[1778059978537,34.44,81840.62,0.0,-0.4465,0.00014,33.59694]
[1778059980262,34.44,81840.64,0.0,-0.4465,0.00014,33.5969]
[1778059980539,34.44,81839.96,0.0,-0.44659,0.00014,33.59766]
[1778059982548,34.44,81834.76,0.0,-0.44729,0.00014,33.60347]
[1778059983304,34.44,81834.76,0.0,-0.44729,0.00014,33.60347]
[1778059983476,34.44,81834.76,0.0,-0.44729,0.00014,33.60347]
[1778059983542,34.44,81828.43,0.0,-0.44815,0.00014,33.6104]
[1778059984904,34.44,81830.26,0.0,-0.4479,0.00014,33.60838]
[1778059985481,34.44,81830.26,0.0,-0.4479,0.00014,33.60838]
[1778059986545,34.43,81857.21,0.0,-0.44425,0.00013,33.57747]
[1778059987540,34.43,81857.21,0.0,-0.44425,0.00013,33.57747]
[1778059989548,34.43,81853.26,0.0,-0.44478,0.00014,33.58213]
[1778059990100,34.43,81853.26,0.0,-0.44478,0.00014,33.58213]
[1778059990515,34.43,81853.26,0.0,-0.44478,0.00014,33.58213]
[1778059992531,34.42,81857.66,0.0,-0.44418,0.00014,33.57681]
[1778059993536,34.42,81866.81,0.0,-0.44295,0.00013,33.56565]
[1778059993888,34.42,81866.81,0.0,-0.44295,0.00013,33.56565]
[1778059993889,34.42,81866.81,0.0,-0.44295,0.00013,33.56565]
[1778059994544,34.42,81866.81,0.0,-0.44295,0.00013,33.56565]
[1778059995549,34.42,81877.14,0.0,-0.44155,0.00013,33.55267]
[1778059998754,34.42,81879.16,0.0,-0.44127,0.00013,33.55001]
[1778059998759,34.42,81879.16,0.0,-0.44127,0.00013,33.55001]
[1778059999558,34.39,81878.7,0.0,-0.4413,0.00013,33.55019]
[1778059999785,34.39,81878.7,0.0,-0.4413,0.00013,33.55019]
[1778060000559,34.37,81879.67,0.0,-0.44114,0.00014,33.54854]
[1778060000790,34.37,81879.67,0.0,-0.44114,0.00014,33.54854]
[1778060001560,34.34,81878.7,0.0,-0.44124,0.00014,33.54939]
[1778060002882,34.34,81882.67,0.0,-0.4407,0.00014,33.5442]
[1778060003501,34.34,81882.67,0.0,-0.4407,0.00014,33.5442]
[1778060003784,34.34,81880.75,0.0,-0.44096,0.00014,33.54666]
[1778060003813,34.34,81880.75,0.0,-0.44096,0.00014,33.54666]
[1778060003845,34.34,81880.75,0.0,-0.44096,0.00014,33.54666]
[1778060004563,34.34,81880.66,0.0,-0.44097,0.00014,33.54674]
[1778060006773,34.33,81885.61,0.0,-0.44029,0.00014,33.5402]
[1778060006780,34.33,81885.61,0.0,-0.44029,0.00014,33.5402]
[1778060007566,34.33,81888.54,0.0,-0.43989,0.00014,33.53629]
[1778060007905,34.33,81888.54,0.0,-0.43989,0.00014,33.53629]
[1778060008802,34.33,81887.89,0.0,-0.43998,0.00014,33.53711]
[1778060009568,34.33,81885.78,0.0,-0.44026,0.00014,33.53987]
[1778060010819,34.32,81884.1,0.0,-0.44048,0.00014,33.54203]
[1778060011570,34.32,81883.8,0.0,-0.44052,0.00014,33.53938]
[1778060016575,34.31,81884.29,0.0,-0.44044,0.00014,33.53855]
[1778060021580,34.3,81897.21,0.0,-0.43867,0.00014,33.52106]
[1778060022190,34.3,81897.21,0.0,-0.43867,0.00014,33.52106]
[1778060022977,34.3,81899.78,0.0,-0.43832,0.00014,33.5175]
[1778060023582,34.29,81901.09,0.0,-0.43814,0.00014,33.51565]
[1778060028587,34.28,81900.84,0.0,-0.43816,0.00014,33.51581]
[1778060031245,34.28,81895.39,0.0,-0.4389,0.00014,33.52321]
[1778060031572,34.28,81895.39,0.0,-0.4389,0.00014,33.52321]
[1778060032591,34.28,81900.35,0.0,-0.43822,0.00014,33.51635]
[1778060033111,34.28,81900.35,0.0,-0.43822,0.00014,33.51635]
[1778060033592,34.27,81902.15,0.0,-0.43797,0.00014,33.51381]
[1778060036595,34.27,81909.98,0.0,-0.4369,0.00014,33.5027]
[1778060041598,34.26,81908.35,0.0,-0.43711,0.00014,33.5048]
[1778060046605,34.24,81908.08,0.0,-0.43713,0.00014,33.50495]
[1778060050311,34.24,81912.27,0.0,-0.43655,0.00014,33.49885]
[1778060050316,34.24,81912.27,0.0,-0.43655,0.00014,33.49885]
[1778060051195,34.23,81912.27,0.0,-0.43655,0.00014,33.4988]
[1778060051218,34.23,81912.27,0.0,-0.43655,0.00014,33.4988]
[1778060051327,34.23,81912.27,0.0,-0.43655,0.00014,33.4988]
[1778060051610,34.23,81916.36,0.0,-0.43599,0.00014,33.49289]
[1778060054600,34.23,81921.9,0.0,-0.43524,0.00014,33.48479]
[1778060054624,34.23,81921.9,0.0,-0.43523,0.00014,33.48471]
[1778060055377,34.23,81921.9,0.0,-0.43523,0.00014,33.48471]
[1778060055614,34.22,81938.19,0.0,-0.43303,0.00014,33.46028]
[1778060059618,34.22,81929.2,0.0,-0.43423,0.00014,33.4737]
[1778060060643,34.21,81925.47,0.0,-0.43473,0.00014,33.47921]
[1778060060682,34.21,81925.47,0.0,-0.43473,0.00014,33.47921]
[1778060061472,34.21,81925.47,0.0,-0.43473,0.00014,33.47921]
[1778060061620,34.21,81927.54,0.0,-0.43445,0.00014,33.47608]
[1778060067627,34.2,81920.64,0.0,-0.43537,0.00014,33.48606]
[1778060070630,34.19,81910.69,0.0,-0.4367,0.00014,33.5003]
[1778060075635,34.18,81916.01,0.0,-0.43596,0.00014,33.48943]
[1778060078627,34.18,81915.08,0.0,-0.43608,0.00014,33.49068]
[1778060078631,34.18,81915.08,0.0,-0.43608,0.00014,33.49068]
[1778060078638,34.18,81914.03,0.0,-0.43622,0.00014,33.49216]
[1778060078743,34.18,81914.03,0.0,-0.43622,0.00014,33.49216]
[1778060079318,34.18,81914.03,0.0,-0.43622,0.00014,33.49216]
[1778060079340,34.18,81914.03,0.0,-0.43622,0.00014,33.49216]
[1778060079385,34.18,81914.03,0.0,-0.43622,0.00014,33.49216]
[1778060079393,34.18,81914.03,0.0,-0.43622,0.00014,33.49216]
[1778060079639,34.18,81914.86,0.0,-0.43611,0.00014,33.49093]
[1778060081640,34.15,81898.53,0.0,-0.43828,0.00014,33.5135]
[1778060083085,34.15,81896.36,0.0,-0.43858,0.00014,33.51646]
[1778060083116,34.15,81896.36,0.0,-0.43858,0.00014,33.51646]
[1778060083745,34.15,81895.18,0.0,-0.43874,0.00014,33.51807]
[1778060083748,34.15,81895.18,0.0,-0.43874,0.00014,33.51807]
[1778060084643,34.15,81893.19,0.0,-0.439,0.00014,33.52078]
[1778060087201,34.14,81891.28,0.0,-0.43926,0.00014,33.52334]
[1778060087233,34.14,81891.28,0.0,-0.43926,0.00014,33.52334]
[1778060087797,34.14,81892.52,0.0,-0.43909,0.00014,33.52163]
[1778060088647,34.14,81893.51,0.0,-0.43895,0.00014,33.52025]
[1778060091706,34.13,81891.88,0.0,-0.43917,0.00014,33.52239]
[1778060092651,34.13,81891.54,0.0,-0.43921,0.00014,33.52282]
[1778060093270,34.13,81891.54,0.0,-0.43921,0.00014,33.52282]
[1778060093293,34.13,81891.54,0.0,-0.43921,0.00014,33.52282]
[1778060093652,34.13,81895.55,0.0,-0.43867,0.00014,33.51731]
[1778060098452,34.13,81893.26,0.0,-0.43897,0.00014,33.52033]
[1778060098491,34.13,81893.26,0.0,-0.43897,0.00014,33.52033]
[1778060098657,34.12,81890.04,0.0,-0.4394,0.00014,33.52469]
[1778060101138,34.12,81889.02,0.0,-0.43954,0.00014,33.52602]
[1778060101264,34.12,81889.02,0.0,-0.43954,0.00014,33.52602]
[1778060101660,34.12,81891.15,0.0,-0.43925,0.00014,33.5231]
[1778060103662,34.12,81900.78,0.0,-0.43793,0.00014,33.50979]
[1778060108667,34.11,81901.95,0.0,-0.43776,0.00014,33.50802]
[1778060112122,34.11,81907.16,0.0,-0.43705,0.00014,33.5006]
[1778060112132,34.11,81907.16,0.0,-0.43705,0.00014,33.5006]
[1778060112134,34.11,81907.16,0.0,-0.43705,0.00014,33.5006]
[1778060112672,34.1,81908.15,0.0,-0.43692,0.00014,33.49917]
[1778060114985,34.1,81904.35,0.0,-0.43743,0.00014,33.50451]
[1778060114996,34.1,81904.35,0.0,-0.43743,0.00014,33.50451]
[1778060116187,34.1,81906.89,0.0,-0.43708,0.00014,33.50089]
[1778060116676,34.1,81904.97,0.0,-0.43734,0.00014,33.50359]
[1778060121681,34.09,81903.16,0.0,-0.43758,0.00014,33.50602]
[1778060126686,34.09,81902.74,0.0,-0.43763,0.00014,33.50649]
[1778060131691,34.08,81905.68,0.0,-0.43721,0.00014,33.4992]
[1778060136620,34.08,81899.48,0.0,-0.43805,0.00014,33.50783]
[1778060136656,34.08,81899.48,0.0,-0.43805,0.00014,33.50783]
[1778060138092,34.07,81892.67,0.0,-0.43897,0.00014,33.5172]
[1778060138103,34.07,81892.67,0.0,-0.43897,0.00014,33.5172]
[1778060138705,34.07,81889.3,0.0,-0.43943,0.00014,33.52177]
[1778060140641,34.07,81887.73,0.0,-0.43964,0.00014,33.52388]
[1778060140684,34.07,81887.73,0.0,-0.43964,0.00014,33.52388]
[1778060142502,34.07,81880.21,0.0,-0.44066,0.00014,33.53386]
[1778060142616,34.07,81880.21,0.0,-0.44066,0.00014,33.53386]
[1778060142654,34.07,81880.21,0.0,-0.44066,0.00014,33.53386]
[1778060142704,34.07,81880.21,0.0,-0.44066,0.00014,33.53382]
[1778060143709,34.06,81864.68,0.0,-0.44278,0.00014,33.55381]
[1778060144526,34.06,81864.68,0.0,-0.44278,0.00014,33.55381]
[1778060144710,34.06,81864.06,0.0,-0.44286,0.00014,33.55456]
[1778060145457,34.06,81864.06,0.0,-0.44286,0.00014,33.55456]
[1778060145484,34.06,81864.06,0.0,-0.44286,0.00014,33.55456]
[1778060146016,34.06,81864.88,0.0,-0.44274,0.00014,33.55349]
[1778060146021,34.06,81864.88,0.0,-0.44274,0.00014,33.55349]
[1778060146712,34.06,81865.2,0.0,-0.4427,0.00014,33.55305]
[1778060147108,34.06,81865.2,0.0,-0.4427,0.00014,33.55305]
[1778060147116,34.06,81865.2,0.0,-0.4427,0.00014,33.55305]
[1778060147713,34.06,81866.22,0.0,-0.44256,0.00014,33.55174]
[1778060148283,34.06,81866.22,0.0,-0.44256,0.00014,33.55174]
[1778060148286,34.06,81866.22,0.0,-0.44256,0.00014,33.55174]
[1778060148714,34.05,81866.18,0.0,-0.44256,0.00014,33.55175]
[1778060153719,34.04,81866.77,0.0,-0.44246,0.00014,33.55085]
[1778060157723,34.04,81876.34,0.0,-0.44115,0.00014,33.53844]
[1778060162735,34.03,81882.15,0.0,-0.44035,0.00014,33.53068]
[1778060163729,34.03,81874.43,0.0,-0.4414,0.00014,33.54078]
[1778060167972,34.02,81871.97,0.0,-0.44173,0.00014,33.54386]
[1778060167983,34.02,81871.97,0.0,-0.44173,0.00014,33.54386]
[1778060172946,34.01,81870.75,0.0,-0.44188,0.00014,33.54524]
[1778060173738,34.01,81871.13,0.0,-0.44182,0.00014,33.54472]
[1778060178743,34.0,81873.9,0.0,-0.44143,0.00014,33.54098]
[1778060179253,34.0,81873.9,0.0,-0.44143,0.00014,33.54098]
[1778060179333,34.0,81873.9,0.0,-0.44143,0.00014,33.54098]
[1778060179502,34.0,81873.9,0.0,-0.44143,0.00014,33.54098]
[1778060179573,34.0,81873.9,0.0,-0.44143,0.00014,33.54098]
[1778060179899,34.0,81873.9,0.0,-0.44143,0.00014,33.54098]
[1778060180845,33.99,81873.9,0.0,-0.44143,0.00014,33.5409]
[1778060180878,33.99,81873.9,0.0,-0.44143,0.00014,33.5409]
[1778060181056,33.99,81873.9,0.0,-0.44143,0.00014,33.5409]
[1778060181746,33.99,81879.89,0.0,-0.44061,0.00014,33.53301]
[1778060181837,33.99,81879.89,0.0,-0.44061,0.00014,33.53301]
[1778060181861,33.99,81879.89,0.0,-0.44061,0.00014,33.53301]
[1778060182747,33.99,81890.88,0.0,-0.43911,0.00014,33.51819]
[1778060183071,33.99,81890.88,0.0,-0.43911,0.00014,33.51819]
[1778060183750,33.99,81892.88,0.0,-0.43883,0.00014,33.51541]
[1778060186752,33.99,81902.12,0.0,-0.43756,0.00014,33.50246]
[1778060187930,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060187969,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060188402,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060188409,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060188420,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060188450,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060188572,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060188652,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060188780,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060188834,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060189140,33.99,81906.41,0.0,-0.43698,0.00014,33.49634]
[1778060189754,33.98,81907.48,0.0,-0.43683,0.00014,33.49477]
[1778060189783,33.98,81907.48,0.0,-0.43683,0.00014,33.49477]
[1778060190755,33.98,81902.3,0.0,-0.43753,0.00014,33.50213]
[1778060190829,33.98,81902.3,0.0,-0.43753,0.00014,33.50213]
[1778060190833,33.98,81902.3,0.0,-0.43753,0.00014,33.50213]
[1778060191756,33.98,81902.69,0.0,-0.43747,0.00014,33.49854]
[1778060192005,33.98,81902.69,0.0,-0.43747,0.00014,33.49854]
[1778060192021,33.98,81902.69,0.0,-0.43747,0.00014,33.49854]
[1778060192554,33.98,81902.69,0.0,-0.43747,0.00014,33.49854]
[1778060192757,33.98,81905.28,0.0,-0.43712,0.00014,33.49484]
[1778060195760,33.98,81894.76,0.0,-0.43855,0.00014,33.50957]
[1778060196095,33.98,81894.76,0.0,-0.43855,0.00014,33.50957]
[1778060196116,33.98,81894.76,0.0,-0.43855,0.00014,33.50957]
[1778060197236,33.98,81895.54,0.0,-0.43844,0.00014,33.50847]
[1778060197549,33.98,81895.54,0.0,-0.43844,0.00014,33.50847]
[1778060197569,33.98,81895.54,0.0,-0.43844,0.00014,33.50847]
[1778060197762,33.97,81892.5,0.0,-0.43886,0.00014,33.51265]
[1778060199145,33.97,81891.94,0.0,-0.43893,0.00014,33.5134]
[1778060199192,33.97,81891.94,0.0,-0.43893,0.00014,33.5134]
[1778060199267,33.97,81891.94,0.0,-0.43893,0.00014,33.5134]
[1778060199764,33.97,81893.32,0.0,-0.43874,0.00014,33.51148]
[1778060200384,33.97,81893.32,0.0,-0.43874,0.00014,33.51148]
[1778060200396,33.97,81893.32,0.0,-0.43874,0.00014,33.51148]
[1778060200589,33.97,81893.32,0.0,-0.43874,0.00014,33.51148]
[1778060203765,33.97,81900.69,0.0,-0.43773,0.00014,33.50109]
[1778060204769,33.96,81909.96,0.0,-0.43646,0.00014,33.48782]
[1778060208232,33.96,81907.45,0.0,-0.4368,0.00014,33.4914]
[1778060208305,33.96,81907.45,0.0,-0.4368,0.00014,33.4914]
[1778060208764,33.96,81907.45,0.0,-0.4368,0.00014,33.49138]
[1778060209247,33.96,81907.45,0.0,-0.4368,0.00014,33.49138]
[1778060209381,33.96,81907.45,0.0,-0.4368,0.00014,33.49138]
[1778060209778,33.95,81923.75,0.0,-0.43456,0.00014,33.46717]
[1778060210611,33.95,81923.75,0.0,-0.43456,0.00014,33.46717]
[1778060210631,33.95,81923.75,0.0,-0.43456,0.00014,33.46717]
[1778060210779,33.95,81914.59,0.0,-0.4358,0.00014,33.48074]
[1778060211780,33.95,81905.82,0.0,-0.437,0.00014,33.49343]
[1778060216785,33.91,81902.64,0.0,-0.43738,0.00014,33.49728]
[1778060219460,33.9,81905.29,0.0,-0.43701,0.00014,33.49333]
[1778060219483,33.9,81905.29,0.0,-0.43701,0.00014,33.49333]
[1778060219788,33.9,81907.27,0.0,-0.43674,0.00014,33.49046]
[1778060220193,33.9,81907.27,0.0,-0.43674,0.00014,33.49046]
[1778060220232,33.9,81907.27,0.0,-0.43674,0.00014,33.49046]
[1778060220789,33.9,81908.92,0.0,-0.43651,0.00014,33.48807]
[1778060223585,33.9,81915.3,0.0,-0.43564,0.00014,33.47872]
[1778060223596,33.9,81915.3,0.0,-0.43564,0.00014,33.47872]
[1778060223792,33.9,81913.36,0.0,-0.4359,0.00014,33.48154]
[1778060228797,33.89,81918.67,0.0,-0.43516,0.00014,33.47358]
[1778060231800,33.89,81908.26,0.0,-0.43659,0.00014,33.48883]
[1778060232208,33.89,81908.26,0.0,-0.43659,0.00014,33.48883]
[1778060232213,33.89,81908.26,0.0,-0.43659,0.00014,33.48883]
[1778060232801,33.89,81908.24,0.0,-0.43659,0.00014,33.48884]
[1778060235804,33.89,81915.91,0.0,-0.43554,0.00014,33.47758]
[1778060239243,33.89,81918.09,0.0,-0.43524,0.00014,33.47434]
[1778060239808,33.89,81918.16,0.0,-0.43523,0.00014,33.47423]
[1778060241756,33.88,81918.16,0.0,-0.43522,0.00014,33.4742]
[1778060241767,33.88,81918.16,0.0,-0.43522,0.00014,33.4742]
[1778060241810,33.88,81920.35,0.0,-0.43492,0.00014,33.47091]
[1778060246811,33.88,81925.46,0.0,-0.43422,0.00014,33.46315]
[1778060251811,33.88,81928.79,0.0,-0.43376,0.00014,33.458]
[1778060251919,33.88,81928.79,0.0,-0.43376,0.00014,33.45498]
[1778060252821,33.88,81932.91,0.0,-0.43319,0.00014,33.44862]
[1778060255767,33.87,81932.91,0.0,-0.43319,0.00014,33.4486]
[1778060255772,33.87,81932.91,0.0,-0.43319,0.00014,33.4486]
[1778060255798,33.87,81932.91,0.0,-0.43319,0.00014,33.44857]
[1778060260828,33.87,81936.41,0.0,-0.4327,0.00014,33.44297]
[1778060262869,33.86,81935.83,0.0,-0.43278,0.00014,33.44385]
[1778060262946,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060262964,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060263030,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060263041,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060263046,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060263063,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060263092,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060263616,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060264087,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060264417,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060264427,33.86,81939.56,0.0,-0.43226,0.00014,33.43797]
[1778060264833,33.86,81919.88,0.0,-0.43495,0.00014,33.46815]
[1778060265659,33.86,81919.88,0.0,-0.43495,0.00014,33.46815]
[1778060265665,33.86,81919.88,0.0,-0.43495,0.00014,33.46815]
[1778060265825,33.86,81919.88,0.0,-0.43495,0.00014,33.46814]
[1778060265839,33.86,81919.88,0.0,-0.43495,0.00014,33.46814]
[1778060266090,33.86,81919.88,0.0,-0.43495,0.00014,33.46814]
[1778060266835,33.86,81909.69,0.0,-0.43634,0.00014,33.48316]
[1778060271840,33.86,81900.95,0.0,-0.43754,0.00014,33.4957]
[1778060273262,33.86,81900.95,0.0,-0.43754,0.00014,33.4957]
[1778060273842,33.86,81892.29,0.0,-0.43872,0.00014,33.50787]
[1778060274088,33.86,81892.29,0.0,-0.43872,0.00014,33.50787]
[1778060274139,33.86,81892.29,0.0,-0.43872,0.00014,33.50787]
[1778060274196,33.86,81892.29,0.0,-0.43872,0.00014,33.50787]
[1778060274832,33.86,81892.29,0.0,-0.43872,0.00014,33.50786]
[1778060276198,33.86,81894.27,0.0,-0.43845,0.00014,33.50508]
[1778060276210,33.86,81894.27,0.0,-0.43845,0.00014,33.50508]
[1778060276222,33.86,81894.27,0.0,-0.43845,0.00014,33.50508]
[1778060276845,33.86,81900.26,0.0,-0.43763,0.00014,33.49666]
[1778060278243,33.86,81898.94,0.0,-0.43781,0.00014,33.49852]
[1778060278574,33.86,81898.94,0.0,-0.43781,0.00014,33.49852]
[1778060278583,33.86,81898.94,0.0,-0.43781,0.00014,33.49852]
[1778060278847,33.86,81897.68,0.0,-0.43798,0.00014,33.50029]
[1778060283852,33.86,81897.06,0.0,-0.43807,0.00014,33.50113]
[1778060287876,33.86,81897.7,0.0,-0.43798,0.00014,33.50022]
[1778060288785,33.86,81897.7,0.0,-0.43798,0.00014,33.50022]
[1778060291880,33.85,81901.1,0.0,-0.43751,0.00014,33.49536]
[1778060292860,33.85,81901.1,0.0,-0.43751,0.00014,33.49536]
[1778060297862,33.85,81900.35,0.0,-0.43761,0.00014,33.4964]
[1778060302871,33.85,81895.03,0.0,-0.43833,0.00014,33.50383]
[1778060307874,33.85,81891.71,0.0,-0.43879,0.00014,33.50843]
[1778060312882,33.84,81890.38,0.0,-0.43896,0.00014,33.50721]
[1778060317887,33.84,81891.33,0.0,-0.43883,0.00014,33.50585]
[1778060322892,33.84,81892.05,0.0,-0.43872,0.00014,33.50481]
[1778060327898,33.84,81892.14,0.0,-0.43871,0.00014,33.50465]
[1778060329902,33.84,81900.84,0.0,-0.43751,0.00014,33.49239]
[1778060332331,33.83,81901.63,0.0,-0.4374,0.00014,33.49124]
[1778060332791,33.83,81901.63,0.0,-0.4374,0.00014,33.49124]
[1778060332905,33.83,81905.71,0.0,-0.43684,0.00014,33.48538]
[1778060334907,33.83,81916.08,0.0,-0.43542,0.00014,33.47013]
[1778060334985,33.83,81916.08,0.0,-0.43542,0.00014,33.47013]
[1778060335657,33.83,81916.08,0.0,-0.43542,0.00014,33.47013]
[1778060335688,33.83,81916.08,0.0,-0.43542,0.00014,33.47013]
[1778060335763,33.83,81916.08,0.0,-0.43542,0.00014,33.47013]
[1778060336908,33.83,81929.35,0.0,-0.4336,0.00014,33.45004]
[1778060342005,33.82,81930.96,0.0,-0.43337,0.00014,33.44748]
[1778060342051,33.82,81930.96,0.0,-0.43337,0.00014,33.44748]
[1778060342068,33.82,81930.96,0.0,-0.43337,0.00014,33.44748]
[1778060342592,33.82,81930.96,0.0,-0.43337,0.00014,33.44748]
[1778060342609,33.82,81930.96,0.0,-0.43337,0.00014,33.44748]
[1778060342636,33.82,81930.96,0.0,-0.43337,0.00014,33.44748]
[1778060342673,33.82,81930.96,0.0,-0.43337,0.00014,33.44748]
[1778060342731,33.82,81930.96,0.0,-0.43337,0.00014,33.44748]
[1778060342891,33.82,81930.96,0.0,-0.43337,0.00014,33.44743]
[1778060343079,33.82,81930.96,0.0,-0.43337,0.00014,33.44743]
[1778060343084,33.82,81930.96,0.0,-0.43337,0.00014,33.44743]
[1778060343915,33.82,81948.43,0.0,-0.43098,0.00014,33.41984]
[1778060344577,33.82,81948.43,0.0,-0.43098,0.00014,33.41984]
[1778060344636,33.82,81948.43,0.0,-0.43098,0.00014,33.41984]
[1778060344661,33.82,81948.43,0.0,-0.43098,0.00014,33.41984]
[1778060344700,33.82,81948.43,0.0,-0.43098,0.00014,33.41984]
[1778060345099,33.82,81953.97,0.0,-0.43022,0.00014,33.41084]
[1778060345822,33.82,81953.97,0.0,-0.43022,0.00014,33.41084]
[1778060345841,33.82,81953.97,0.0,-0.43022,0.00014,33.41084]
[1778060345854,33.82,81953.97,0.0,-0.43022,0.00014,33.41084]
[1778060345958,33.82,81953.97,0.0,-0.43022,0.00014,33.41084]
[1778060346917,33.82,81958.45,0.0,-0.42961,0.00014,33.40347]
[1778060347112,33.82,81958.45,0.0,-0.42961,0.00014,33.40347]
[1778060347421,33.82,81958.45,0.0,-0.42961,0.00014,33.40346]
[1778060348919,33.82,81969.46,0.0,-0.4281,0.00014,33.38498]
[1778060349056,33.82,81969.46,0.0,-0.4281,0.00014,33.38498]
[1778060349064,33.82,81969.46,0.0,-0.4281,0.00014,33.38498]
[1778060349920,33.82,81968.04,0.0,-0.4283,0.00014,33.38737]
[1778060354925,33.81,81966.79,0.0,-0.42846,0.00014,33.38939]
[1778060359930,33.81,81970.85,0.0,-0.42791,0.00014,33.38249]
[1778060364935,33.81,81972.0,0.0,-0.42775,0.00014,33.38048]
[1778060369941,33.81,81979.54,0.0,-0.42672,0.00014,33.3675]
[1778060370985,33.81,81979.54,0.0,-0.42672,0.00014,33.3675]
[1778060371943,33.81,81980.11,0.0,-0.42663,0.00014,33.36347]
[1778060375184,33.81,81981.97,0.0,-0.42638,0.00014,33.36021]
[1778060375947,33.81,81983.0,0.0,-0.42624,0.00014,33.35839]
[1778060379472,33.81,81985.64,0.0,-0.42588,0.00014,33.35377]
[1778060379482,33.81,81985.64,0.0,-0.42588,0.00014,33.35377]
[1778060379951,33.81,81984.43,0.0,-0.42604,0.00014,33.35587]
[1778060384955,33.81,81985.41,0.0,-0.42591,0.00014,33.35416]
[1778060385525,33.81,81985.41,0.0,-0.42591,0.00014,33.35416]
[1778060385766,33.81,81985.41,0.0,-0.42591,0.00014,33.35416]
[1778060385931,33.81,81985.41,0.0,-0.42591,0.00014,33.35416]
[1778060385958,33.81,81985.41,0.0,-0.42591,0.00014,33.35416]
[1778060385961,33.81,81985.41,0.0,-0.42591,0.00014,33.35416]
[1778060386957,33.81,81986.13,0.0,-0.42581,0.00014,33.35287]
[1778060387926,33.81,81986.13,0.0,-0.42581,0.00014,33.35287]
[1778060387929,33.81,81986.13,0.0,-0.42581,0.00014,33.35287]
[1778060388959,33.81,81998.91,0.0,-0.42407,0.00014,33.33003]
[1778060390012,33.81,81997.76,0.0,-0.42422,0.00014,33.33211]
[1778060390018,33.81,81997.76,0.0,-0.42422,0.00014,33.33211]
[1778060390961,33.81,81995.11,0.0,-0.42459,0.00014,33.3369]
[1778060395966,33.81,81990.22,0.0,-0.42525,0.00014,33.34565]
[1778060400982,33.81,81994.23,0.0,-0.4247,0.00014,33.33845]
[1778060405988,33.81,81998.44,0.0,-0.42413,0.00014,33.33082]
[1778060411003,33.81,81995.79,0.0,-0.42449,0.00014,33.33562]
[1778060416028,33.81,81993.37,0.0,-0.42482,0.00014,33.33997]
[1778060421044,33.81,81998.31,0.0,-0.42415,0.00014,33.33107]
[1778060426063,33.81,81998.1,0.0,-0.42418,0.00014,33.33146]
[1778060431073,33.81,81999.05,0.0,-0.42404,0.00014,33.32674]
[1778060436097,33.81,82000.45,0.0,-0.42386,0.00014,33.32424]
[1778060441124,33.81,81998.28,0.0,-0.42415,0.00014,33.32823]
[1778060446132,33.81,81994.72,0.0,-0.42464,0.00014,33.33466]
[1778060451137,33.81,81996.69,0.0,-0.42437,0.00014,33.33114]
[1778060451232,33.81,81996.69,0.0,-0.42437,0.00014,33.33114]
[1778060451311,33.81,81996.69,0.0,-0.42437,0.00014,33.33114]
[1778060452030,33.81,81996.77,0.0,-0.42436,0.00014,33.331]
[1778060452588,33.81,81996.77,0.0,-0.42436,0.00014,33.331]
[1778060452658,33.81,81996.77,0.0,-0.42436,0.00014,33.331]
[1778060453031,33.81,81996.61,0.0,-0.42439,0.00014,33.33131]
[1778060453293,33.81,81996.61,0.0,-0.42439,0.00014,33.33131]
[1778060454032,33.81,82001.78,0.0,-0.42368,0.00014,33.32192]
[1778060454683,33.81,82001.78,0.0,-0.42368,0.00014,33.32192]
[1778060454726,33.81,82001.78,0.0,-0.42368,0.00014,33.32192]
[1778060454936,33.81,82001.78,0.0,-0.42368,0.00014,33.32192]
[1778060455033,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455194,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455274,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455282,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455491,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455554,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455654,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455775,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455910,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455916,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455964,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060455996,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060456024,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060456017,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060456733,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060456751,33.81,82008.57,0.0,-0.42276,0.00014,33.30943]
[1778060457035,33.81,82023.18,0.0,-0.42077,0.00014,33.28198]
[1778060457361,33.81,82023.18,0.0,-0.42077,0.00014,33.28198]
[1778060458406,33.81,82030.77,0.0,-0.41973,0.00014,33.26736]
[1778060458428,33.81,82030.77,0.0,-0.41973,0.00014,33.26736]
[1778060459037,33.81,82030.47,0.0,-0.41977,0.00014,33.26793]
[1778060459398,33.81,82030.47,0.0,-0.41977,0.00014,33.26793]
[1778060459427,33.81,82030.47,0.0,-0.41977,0.00014,33.26793]
[1778060460532,33.81,82024.64,0.0,-0.42057,0.00014,33.27922]
[1778060460545,33.81,82024.64,0.0,-0.42057,0.00014,33.27922]
[1778060461040,33.81,82013.78,0.0,-0.42205,0.00014,33.29974]
[1778060463185,33.81,82010.47,0.0,-0.4225,0.00014,33.3059]
[1778060463291,33.81,82010.47,0.0,-0.4225,0.00014,33.3059]
[1778060464043,33.81,82009.76,0.0,-0.42259,0.00014,33.30721]
[1778060465315,33.81,82009.76,0.0,-0.42259,0.00014,33.3072]
[1778060465349,33.81,82009.76,0.0,-0.42259,0.00014,33.3072]
[1778060465462,33.81,82009.76,0.0,-0.42259,0.00014,33.3072]
[1778060465666,33.81,82009.76,0.0,-0.42259,0.00014,33.3072]
[1778060466045,33.81,82019.33,0.0,-0.42129,0.00014,33.28927]
[1778060466262,33.81,82019.33,0.0,-0.42129,0.00014,33.28927]
[1778060466302,33.81,82019.33,0.0,-0.42129,0.00014,33.28927]
[1778060466305,33.81,82019.33,0.0,-0.42129,0.00014,33.28927]
[1778060466724,33.81,82019.33,0.0,-0.42129,0.00014,33.28927]
[1778060469795,33.81,82031.91,0.0,-0.41958,0.00014,33.26519]
[1778060469820,33.81,82031.91,0.0,-0.41958,0.00014,33.26519]
[1778060470045,33.81,82031.91,0.0,-0.41958,0.00014,33.26519]
[1778060470048,33.81,82037.77,0.0,-0.41879,0.00014,33.25376]
[1778060472943,33.81,82036.78,0.0,-0.41892,0.00014,33.25573]
[1778060472999,33.81,82036.78,0.0,-0.41892,0.00014,33.25575]
[1778060476054,33.81,82027.58,0.0,-0.42017,0.00014,33.27363]
[1778060478115,33.81,82028.07,0.0,-0.42011,0.00014,33.27269]
[1778060479057,33.81,82026.48,0.0,-0.42033,0.00014,33.27576]
[1778060483061,33.81,82006.96,0.0,-0.42298,0.00014,33.31245]
[1778060483757,33.81,82006.96,0.0,-0.42298,0.00014,33.31245]
[1778060484333,33.81,82002.1,0.0,-0.42364,0.00014,33.32136]
[1778060485106,33.81,82001.72,0.0,-0.42369,0.00014,33.32203]
[1778060489111,33.81,82010.86,0.0,-0.42244,0.00014,33.30516]
[1778060493115,33.81,82001.32,0.0,-0.42374,0.00014,33.31969]
[1778060498121,33.81,81998.63,0.0,-0.4241,0.00014,33.32452]
[1778060501169,33.81,81999.36,0.0,-0.424,0.00014,33.32316]
[1778060502127,33.81,82001.02,0.0,-0.42377,0.00014,33.32012]
[1778060503191,33.81,82006.16,0.0,-0.42307,0.00014,33.3107]
[1778060504129,33.81,82006.67,0.0,-0.423,0.00014,33.30974]
[1778060505944,33.81,82007.25,0.0,-0.42292,0.00014,33.30867]
[1778060505974,33.81,82007.25,0.0,-0.42292,0.00014,33.30867]
[1778060506005,33.81,82007.25,0.0,-0.42292,0.00014,33.30867]
[1778060506130,33.81,82007.25,0.0,-0.42292,0.00014,33.30866]
[1778060506923,33.81,82007.25,0.0,-0.42292,0.00014,33.30866]
[1778060506946,33.81,82007.25,0.0,-0.42292,0.00014,33.30866]
[1778060507273,33.81,82007.25,0.0,-0.42292,0.00014,33.30865]
[1778060507324,33.81,82007.25,0.0,-0.42292,0.00014,33.30865]
[1778060507630,33.81,82007.25,0.0,-0.42292,0.00014,33.30865]
[1778060507730,33.81,82007.25,0.0,-0.42292,0.00014,33.30864]
[1778060508927,33.81,82007.25,0.0,-0.42292,0.00014,33.30864]
[1778060508959,33.81,82007.25,0.0,-0.42292,0.00014,33.30864]
[1778060509324,33.81,82007.25,0.0,-0.42292,0.00014,33.30864]
[1778060510135,33.81,82017.65,0.0,-0.4215,0.00014,33.28922]
[1778060512425,33.81,82019.14,0.0,-0.4213,0.00014,33.28641]
[1778060512444,33.81,82019.14,0.0,-0.4213,0.00014,33.28641]
[1778060512461,33.81,82019.14,0.0,-0.4213,0.00014,33.28641]
[1778060513098,33.81,82019.14,0.0,-0.4213,0.00014,33.28641]
[1778060513419,33.81,82019.14,0.0,-0.4213,0.00014,33.28641]
[1778060513748,33.81,82019.14,0.0,-0.4213,0.00014,33.2864]
[1778060515664,33.81,82019.14,0.0,-0.4213,0.00014,33.2864]
[1778060516141,33.8,82014.97,0.0,-0.42187,0.00014,33.29425]
[1778060517680,33.8,82016.88,0.0,-0.42161,0.00014,33.29066]
[1778060517720,33.8,82016.88,0.0,-0.42161,0.00014,33.29065]
[1778060519481,33.8,82017.61,0.0,-0.42151,0.00014,33.28928]
[1778060519511,33.8,82017.61,0.0,-0.42151,0.00014,33.28928]
[1778060520041,33.8,82017.61,0.0,-0.42151,0.00014,33.28928]
[1778060520064,33.8,82017.61,0.0,-0.42151,0.00014,33.28928]
[1778060520145,33.8,82019.01,0.0,-0.42132,0.00014,33.28662]
[1778060521219,33.8,82018.1,0.0,-0.42144,0.00014,33.28834]
[1778060521226,33.8,82018.1,0.0,-0.42144,0.00014,33.28834]
[1778060522147,33.8,82018.15,0.0,-0.42143,0.00014,33.28824]
[1778060527152,33.8,82023.4,0.0,-0.42072,0.00014,33.27828]
[1778060528263,33.8,82024.83,0.0,-0.42052,0.00014,33.27555]
[1778060528636,33.8,82024.83,0.0,-0.42052,0.00014,33.27555]
[1778060530181,33.8,82016.57,0.0,-0.42165,0.00014,33.29121]
[1778060531633,33.8,82016.57,0.0,-0.42165,0.00014,33.29121]
[1778060531645,33.8,82016.57,0.0,-0.42165,0.00014,33.29121]
[1778060532165,33.8,82024.29,0.0,-0.4206,0.00014,33.27656]
[1778060535496,33.8,82026.84,0.0,-0.42025,0.00014,33.2717]
[1778060536169,33.8,82028.63,0.0,-0.42001,0.00014,33.26825]
[1778060538999,33.8,82028.41,0.0,-0.42004,0.00014,33.26869]
[1778060539162,33.81,82028.41,0.0,-0.42004,0.00014,33.2687]
[1778060539798,33.81,82028.41,0.0,-0.42004,0.00014,33.2687]
[1778060539814,33.81,82028.41,0.0,-0.42004,0.00014,33.2687]
[1778060539855,33.81,82028.41,0.0,-0.42004,0.00014,33.2687]
[1778060539900,33.81,82028.41,0.0,-0.42004,0.00014,33.2687]
[1778060541043,33.81,82028.41,0.0,-0.42004,0.00014,33.2687]
[1778060541144,33.81,82028.41,0.0,-0.42004,0.00014,33.26871]
[1778060543830,33.81,82033.56,0.0,-0.41934,0.00014,33.25875]
[1778060543854,33.81,82033.56,0.0,-0.41934,0.00014,33.25875]
[1778060543897,33.81,82033.56,0.0,-0.41934,0.00014,33.25876]
[1778060546847,33.81,82032.66,0.0,-0.41947,0.00014,33.26054]
[1778060547182,33.81,82033.79,0.0,-0.41931,0.00014,33.25834]
[1778060549867,33.81,82028.8,0.0,-0.41999,0.00014,33.26803]
[1778060549881,33.81,82028.8,0.0,-0.41999,0.00014,33.26803]
[1778060550185,33.81,82025.85,0.0,-0.42039,0.00014,33.27372]
[1778060554421,33.81,82021.02,0.0,-0.42104,0.00014,33.2799]
[1778060554426,33.81,82021.02,0.0,-0.42104,0.00014,33.2799]
[1778060555190,33.81,82014.32,0.0,-0.42195,0.00014,33.29253]
[1778060558019,33.81,82012.4,0.0,-0.42222,0.00014,33.29611]
[1778060558193,33.81,82011.09,0.0,-0.42239,0.00014,33.29854]
[1778060560196,33.81,82001.01,0.0,-0.42376,0.00014,33.31706]
[1778060562086,33.81,82001.01,0.0,-0.42376,0.00014,33.31704]
[1778060562097,33.81,82001.01,0.0,-0.42376,0.00014,33.31704]
[1778060562111,33.81,82001.01,0.0,-0.42376,0.00014,33.31704]
[1778060562198,33.81,81999.11,0.0,-0.42402,0.00014,33.32048]
[1778060564107,33.8,82000.09,0.0,-0.42388,0.00014,33.31868]
[1778060564110,33.8,82000.09,0.0,-0.42388,0.00014,33.31868]
[1778060564143,33.8,82000.09,0.0,-0.42388,0.00014,33.31868]
[1778060564200,33.8,81999.32,0.0,-0.42399,0.00014,33.32008]
[1778060564849,33.8,81999.32,0.0,-0.42399,0.00014,33.32008]
[1778060565035,33.8,81999.32,0.0,-0.42399,0.00014,33.32006]
[1778060565723,33.8,81999.32,0.0,-0.42399,0.00014,33.32006]
[1778060566124,33.8,81999.32,0.0,-0.42399,0.00014,33.32006]
[1778060566137,33.8,81999.32,0.0,-0.42399,0.00014,33.32006]
[1778060566178,33.8,81999.32,0.0,-0.42399,0.00014,33.32004]
[1778060568550,33.8,81997.97,0.0,-0.42417,0.00014,33.32244]
[1778060568561,33.8,81997.97,0.0,-0.42417,0.00014,33.32244]
[1778060569205,33.82,81997.74,0.0,-0.42423,0.00014,33.32341]
[1778060570183,33.82,81997.74,0.0,-0.42423,0.00014,33.32341]
[1778060570206,33.84,81997.82,0.0,-0.42426,0.00014,33.3238]
[1778060573212,33.89,81989.77,0.0,-0.42543,0.00014,33.33951]
[1778060576243,33.93,81990.58,0.0,-0.4254,0.00014,33.33931]
[1778060576255,33.93,81990.58,0.0,-0.4254,0.00014,33.33931]
[1778060576260,33.93,81990.58,0.0,-0.4254,0.00014,33.33931]
[1778060577215,33.94,81990.17,0.0,-0.42548,0.00014,33.34044]
[1778060578284,33.96,81990.17,0.0,-0.42551,0.00014,33.34084]
[1778060579217,33.97,81990.71,0.0,-0.42546,0.00014,33.34027]
[1778060580284,33.97,81990.24,0.0,-0.42552,0.00014,33.34112]
[1778060580295,33.97,81990.24,0.0,-0.42552,0.00014,33.34112]
[1778060580297,33.97,81990.24,0.0,-0.42552,0.00014,33.34112]
[1778060580331,33.97,81990.24,0.0,-0.42552,0.00014,33.34112]
[1778060580401,33.97,81990.24,0.0,-0.42552,0.00014,33.34112]
[1778060580427,33.97,81990.24,0.0,-0.42552,0.00014,33.34112]
[1778060580754,33.97,81990.24,0.0,-0.42552,0.00014,33.34116]
[1778060583334,33.98,81990.05,0.0,-0.42555,0.00014,33.34156]
[1778060584222,33.98,81991.14,0.0,-0.42541,0.00014,33.33969]
[1778060584381,33.98,81991.14,0.0,-0.42541,0.00014,33.33969]
[1778060585223,33.98,81991.06,0.0,-0.42542,0.00014,33.33986]
[1778060590228,33.98,81993.49,0.0,-0.42511,0.00014,33.33577]
[1778060595234,33.99,81996.16,0.0,-0.42476,0.00014,33.33122]
[1778060600239,34.0,81995.17,0.0,-0.4249,0.00014,33.33318]
[1778060605244,34.01,81991.97,0.0,-0.42535,0.00014,33.33905]
[1778060610249,34.01,81989.39,0.0,-0.42571,0.00014,33.34375]
[1778060615250,34.06,81986.83,0.0,-0.42613,0.00014,33.34644]
[1778060620259,34.1,81986.83,0.0,-0.4262,0.00014,33.34758]
[1778060625261,34.11,81985.98,0.0,-0.42634,0.00014,33.34943]
[1778060630271,34.12,81984.34,0.0,-0.42657,0.00014,33.35239]
[1778060635276,34.13,81983.36,0.0,-0.42672,0.00014,33.35436]
[1778060640281,34.13,81982.06,0.0,-0.4269,0.00014,33.35672]
[1778060645286,34.14,81982.95,0.0,-0.42679,0.00014,33.35531]
[1778060650291,34.14,81983.77,0.0,-0.42669,0.00014,33.35402]
[1778060655295,34.15,81986.38,0.0,-0.42634,0.00014,33.34964]
[1778060660298,34.15,81985.63,0.0,-0.42645,0.00014,33.35105]
[1778060665306,34.15,81988.66,0.0,-0.42605,0.00013,33.34588]
[1778060665972,34.15,81988.66,0.0,-0.42605,0.00013,33.34588]
[1778060665986,34.15,81988.66,0.0,-0.42605,0.00013,33.34588]
[1778060665988,34.15,81988.66,0.0,-0.42605,0.00013,33.34588]
[1778060666316,34.15,81988.66,0.0,-0.42605,0.00013,33.34587]
[1778060668247,34.15,81988.66,0.0,-0.42605,0.00013,33.34587]
[1778060668322,34.15,81987.38,0.0,-0.42622,0.00013,33.34808]
[1778060670480,34.15,81990.04,0.0,-0.42585,0.00013,33.3434]
[1778060671325,34.15,81989.11,0.0,-0.42597,0.00014,33.34195]
[1778060671459,34.15,81989.11,0.0,-0.42597,0.00014,33.34195]
[1778060672326,34.15,81989.01,0.0,-0.42598,0.00014,33.34209]
[1778060673011,34.15,81989.01,0.0,-0.42598,0.00014,33.34209]
[1778060673160,34.15,81989.01,0.0,-0.42598,0.00014,33.34209]
[1778060673192,34.15,81989.01,0.0,-0.42598,0.00014,33.34206]
[1778060673438,34.15,81989.01,0.0,-0.42598,0.00014,33.34206]
[1778060674333,34.14,81991.63,0.0,-0.42563,0.00013,33.33744]
[1778060675488,34.14,81992.97,0.0,-0.42544,0.00013,33.33506]
[1778060675500,34.14,81992.97,0.0,-0.42544,0.00013,33.33506]
[1778060675534,34.14,81992.97,0.0,-0.42544,0.00013,33.33506]
[1778060676335,34.14,81998.08,0.0,-0.42475,0.00013,33.32605]
[1778060679438,34.14,81997.27,0.0,-0.42486,0.00013,33.32748]
[1778060680324,34.14,81997.27,0.0,-0.42486,0.00013,33.32751]
[1778060681684,34.14,81994.18,0.0,-0.42528,0.00013,33.33298]
[1778060681731,34.14,81994.18,0.0,-0.42528,0.00013,33.33298]
[1778060681741,34.14,81994.18,0.0,-0.42528,0.00013,33.33298]
[1778060682082,34.15,81994.18,0.0,-0.4253,0.00013,33.33327]
[1778060683595,34.16,81994.18,0.0,-0.4253,0.00013,33.3333]
[1778060683758,34.16,81994.18,0.0,-0.4253,0.00013,33.3333]
[1778060684074,34.16,81994.18,0.0,-0.4253,0.00013,33.33334]
[1778060685653,34.16,81995.81,0.0,-0.42509,0.00013,33.33051]
[1778060686345,34.16,81996.1,0.0,-0.42505,0.00013,33.33004]
[1778060691350,34.16,81995.7,0.0,-0.42511,0.00013,33.33089]
[1778060692666,34.17,81996.3,0.0,-0.42503,0.00013,33.32987]
[1778060692770,34.17,81996.3,0.0,-0.42503,0.00013,33.32987]
[1778060692895,34.17,81996.3,0.0,-0.42503,0.00013,33.32987]
[1778060693352,34.17,81996.73,0.0,-0.42498,0.00013,33.32914]
[1778060695536,34.17,81997.87,0.0,-0.42482,0.00013,33.32712]
[1778060695554,34.17,81997.87,0.0,-0.42482,0.00013,33.32712]
[1778060696355,34.17,82006.13,0.0,-0.42371,0.00013,33.3124]
[1778060701364,34.17,82010.54,0.0,-0.42312,0.00013,33.30445]
[1778060706365,34.17,82000.1,0.0,-0.42453,0.00013,33.32332]
[1778060711370,34.18,81990.57,0.0,-0.42583,0.00013,33.34023]
[1778060716394,34.18,81988.05,0.0,-0.42617,0.00013,33.3447]
[1778060717676,34.18,81986.89,0.0,-0.42633,0.00013,33.34673]
[1778060717974,34.18,81986.89,0.0,-0.42633,0.00013,33.34673]
[1778060718281,34.18,81986.89,0.0,-0.42633,0.00013,33.34673]
[1778060718316,34.18,81986.89,0.0,-0.42633,0.00013,33.34675]
[1778060718543,34.18,81986.89,0.0,-0.42633,0.00013,33.34675]
[1778060718725,34.18,81986.89,0.0,-0.42633,0.00013,33.34675]
[1778060718886,34.18,81986.89,0.0,-0.42633,0.00013,33.34675]
[1778060719379,34.18,81984.46,0.0,-0.42666,0.00013,33.3509]
[1778060719779,34.18,81984.46,0.0,-0.42666,0.00013,33.3509]
[1778060720017,34.18,81984.46,0.0,-0.42666,0.00013,33.3509]
[1778060720047,34.18,81984.46,0.0,-0.42666,0.00013,33.35088]
[1778060720893,34.18,81984.46,0.0,-0.42666,0.00013,33.35088]
[1778060720917,34.18,81984.46,0.0,-0.42666,0.00013,33.35088]
[1778060720991,34.18,81984.46,0.0,-0.42666,0.00013,33.35088]
[1778060722066,34.18,81984.46,0.0,-0.42666,0.00013,33.35088]
[1778060722092,34.18,81984.46,0.0,-0.42666,0.00013,33.35088]
[1778060722103,34.18,81984.46,0.0,-0.42666,0.00013,33.35087]
[1778060723221,34.18,81984.46,0.0,-0.42666,0.00013,33.35087]
[1778060723257,34.18,81984.46,0.0,-0.42666,0.00013,33.35087]
[1778060723322,34.18,81984.46,0.0,-0.42666,0.00013,33.35086]
[1778060724355,34.18,81984.46,0.0,-0.42666,0.00013,33.35086]
[1778060724383,34.18,81940.03,0.0,-0.43266,0.00014,33.42323]
[1778060724389,34.18,81940.03,0.0,-0.43266,0.00014,33.42323]
[1778060725681,34.18,81939.33,0.0,-0.43276,0.00014,33.42431]
[1778060726287,34.18,81939.33,0.0,-0.43275,0.00014,33.4243]
[1778060728204,34.18,81934.11,0.0,-0.43346,0.00014,33.43226]
[1778060728294,34.18,81934.11,0.0,-0.43346,0.00014,33.43226]
[1778060728387,34.18,81932.93,0.0,-0.43362,0.00014,33.43405]
[1778060730260,34.18,81932.54,0.0,-0.43367,0.00014,33.43463]
[1778060730389,34.18,81932.02,0.0,-0.43375,0.00014,33.43547]
[1778060733268,34.18,81931.33,0.0,-0.43384,0.00014,33.43354]
[1778060733315,34.18,81931.33,0.0,-0.43384,0.00014,33.43355]
[1778060738399,34.18,81930.13,0.0,-0.434,0.00014,33.43539]
[1778060739398,34.18,81931.94,0.0,-0.43376,0.00014,33.43267]
[1778060740354,34.18,81931.94,0.0,-0.43376,0.00014,33.43267]
[1778060740399,34.19,81928.25,0.0,-0.43426,0.00014,33.43823]
[1778060742379,34.19,81925.94,0.0,-0.43457,0.00014,33.44169]
[1778060742401,34.19,81928.29,0.0,-0.43426,0.00014,33.43819]
[1778060747408,34.19,81926.48,0.0,-0.4345,0.00014,33.44094]
[1778060748235,34.19,81926.48,0.0,-0.4345,0.00014,33.44094]
[1778060748304,34.19,81926.48,0.0,-0.4345,0.00014,33.44094]
[1778060748372,34.19,81926.48,0.0,-0.4345,0.00014,33.44095]
[1778060748522,34.19,81926.48,0.0,-0.4345,0.00014,33.44095]
[1778060748558,34.19,81926.48,0.0,-0.4345,0.00014,33.44095]
[1778060748693,34.19,81926.48,0.0,-0.4345,0.00014,33.44095]
[1778060748815,34.19,81926.48,0.0,-0.4345,0.00014,33.44095]
[1778060748967,34.19,81926.48,0.0,-0.4345,0.00014,33.44095]
[1778060749126,34.19,81926.48,0.0,-0.4345,0.00014,33.44095]
[1778060749190,34.19,81926.48,0.0,-0.4345,0.00014,33.44095]
[1778060749365,34.19,81926.48,0.0,-0.4345,0.00014,33.44095]
[1778060749413,34.19,81921.58,0.0,-0.43517,0.00014,33.44822]
[1778060749428,34.19,81921.58,0.0,-0.43517,0.00014,33.44822]
[1778060749453,34.19,81921.58,0.0,-0.43517,0.00014,33.44822]
[1778060750312,34.19,81921.58,0.0,-0.43517,0.00014,33.44822]
[1778060750363,34.19,81921.58,0.0,-0.43517,0.00014,33.44822]
[1778060750364,34.19,81921.58,0.0,-0.43517,0.00014,33.4482]
[1778060750542,34.19,81921.58,0.0,-0.43517,0.00014,33.4482]
[1778060750576,34.19,81921.58,0.0,-0.43517,0.00014,33.4482]
[1778060751379,34.19,81921.58,0.0,-0.43517,0.00014,33.4482]
[1778060751416,34.19,81886.13,0.0,-0.43998,0.00014,33.4979]
[1778060752455,34.19,81886.13,0.0,-0.43998,0.00014,33.49789]
[1778060752491,34.19,81886.13,0.0,-0.43998,0.00014,33.49789]
[1778060753418,34.19,81887.22,0.0,-0.43983,0.00014,33.49642]
[1778060754866,34.19,81883.63,0.0,-0.44032,0.00014,33.50129]
[1778060755420,34.2,81882.44,0.0,-0.44049,0.00014,33.50294]
[1778060757339,34.2,81883.11,0.0,-0.4404,0.00014,33.50206]
[1778060761394,34.19,81885.98,0.0,-0.44,0.00014,33.4982]
[1778060761427,34.19,81884.88,0.0,-0.44015,0.00014,33.49966]
[1778060762707,34.19,81884.88,0.0,-0.44015,0.00014,33.49966]
[1778060763184,34.19,81884.88,0.0,-0.44015,0.00014,33.49966]
[1778060763525,34.19,81884.88,0.0,-0.44015,0.00014,33.49966]
[1778060763532,34.19,81884.88,0.0,-0.44015,0.00014,33.49966]
[1778060763536,34.19,81884.88,0.0,-0.44015,0.00014,33.49966]
[1778060764416,34.19,81884.88,0.0,-0.44015,0.00014,33.49965]
[1778060764675,34.19,81884.88,0.0,-0.44015,0.00014,33.49965]
[1778060764706,34.19,81884.88,0.0,-0.44015,0.00014,33.49965]
[1778060765431,34.19,81897.16,0.0,-0.43849,0.00014,33.48304]
[1778060767460,34.19,81899.96,0.0,-0.4381,0.00014,33.47916]
[1778060768192,34.19,81899.96,0.0,-0.4381,0.00014,33.47916]
[1778060768758,34.19,81899.96,0.0,-0.4381,0.00014,33.47916]
[1778060769435,34.19,81900.31,0.0,-0.43806,0.00014,33.47867]
[1778060770267,34.19,81900.31,0.0,-0.43806,0.00014,33.47867]
[1778060770432,34.19,81900.31,0.0,-0.43805,0.00014,33.47864]
[1778060772814,34.19,81899.38,0.0,-0.43818,0.00014,33.47993]
[1778060773440,34.19,81896.91,0.0,-0.43851,0.00014,33.48333]
[1778060774369,34.19,81896.91,0.0,-0.43851,0.00014,33.48333]
[1778060774441,34.19,81897.0,0.0,-0.4385,0.00014,33.48321]
[1778060774839,34.19,81897.0,0.0,-0.4385,0.00014,33.48321]
[1778060774858,34.19,81897.0,0.0,-0.4385,0.00014,33.48321]
[1778060775442,34.19,81895.42,0.0,-0.43872,0.00014,33.4854]
[1778060776443,34.19,81885.81,0.0,-0.44003,0.00014,33.49839]
[1778060776893,34.19,81885.81,0.0,-0.44003,0.00014,33.49839]
[1778060777353,34.19,81885.81,0.0,-0.44003,0.00014,33.49839]
[1778060777444,34.19,81881.16,0.0,-0.44066,0.00014,33.50454]
[1778060780728,34.19,81881.15,0.0,-0.44066,0.00014,33.50454]
[1778060781448,34.19,81881.06,0.0,-0.44067,0.00014,33.50466]
[1778060786452,34.19,81876.49,0.0,-0.44129,0.00014,33.51065]
[1778060789050,34.19,81877.45,0.0,-0.44116,0.00014,33.50942]
[1778060789060,34.19,81877.45,0.0,-0.44116,0.00014,33.50942]
[1778060789455,34.19,81878.71,0.0,-0.44099,0.00014,33.50778]
[1778060794460,34.2,81881.18,0.0,-0.44066,0.00014,33.50158]
[1778060795154,34.2,81881.18,0.0,-0.44066,0.00014,33.50158]
[1778060795165,34.2,81881.18,0.0,-0.44066,0.00014,33.50158]
[1778060795449,34.2,81881.18,0.0,-0.44066,0.00014,33.50158]
[1778060796108,34.2,81881.18,0.0,-0.44066,0.00014,33.50158]
[1778060796462,34.2,81883.74,0.0,-0.44031,0.00014,33.49822]
[1778060797201,34.2,81883.74,0.0,-0.44031,0.00014,33.49822]
[1778060797205,34.2,81883.74,0.0,-0.44031,0.00014,33.49822]
[1778060797245,34.2,81883.74,0.0,-0.44031,0.00014,33.49822]
[1778060797285,34.2,81883.74,0.0,-0.44031,0.00014,33.49823]
[1778060797696,34.2,81883.74,0.0,-0.44031,0.00014,33.49823]
[1778060797757,34.2,81883.74,0.0,-0.44031,0.00014,33.49823]
[1778060798402,34.2,81883.74,0.0,-0.44031,0.00014,33.49824]
[1778060799135,34.2,81883.74,0.0,-0.44031,0.00014,33.49824]
[1778060799204,34.2,81883.74,0.0,-0.44031,0.00014,33.49824]
[1778060799247,34.2,81883.74,0.0,-0.44031,0.00014,33.49824]
[1778060799465,34.2,81874.07,0.0,-0.44162,0.00014,33.51085]
[1778060799932,34.2,81874.07,0.0,-0.44162,0.00014,33.51085]
[1778060799987,34.2,81874.07,0.0,-0.44162,0.00014,33.51085]
[1778060800466,34.2,81869.52,0.0,-0.44224,0.00014,33.51667]
[1778060801243,34.2,81869.52,0.0,-0.44224,0.00014,33.51667]
[1778060801467,34.2,81865.95,0.0,-0.44273,0.00014,33.52116]
[1778060803469,34.2,81875.6,0.0,-0.44142,0.00014,33.50889]
[1778060804480,34.2,81875.6,0.0,-0.44142,0.00014,33.50889]
[1778060805278,34.2,81879.78,0.0,-0.44085,0.00014,33.50346]
[1778060805278,34.2,81879.78,0.0,-0.44085,0.00014,33.50346]
[1778060805308,34.2,81879.78,0.0,-0.44085,0.00014,33.50346]
[1778060805477,34.2,81882.19,0.0,-0.44052,0.00014,33.50032]
[1778060806439,34.2,81882.19,0.0,-0.44052,0.00014,33.50032]
[1778060806467,34.2,81882.19,0.0,-0.44052,0.00014,33.50032]
[1778060806944,34.2,81876.04,0.0,-0.44136,0.00014,33.50837]
[1778060807479,34.2,81874.34,0.0,-0.44159,0.00014,33.51056]
[1778060809054,34.2,81870.15,0.0,-0.44216,0.00014,33.51593]
[1778060809156,34.2,81870.15,0.0,-0.44216,0.00014,33.51593]
[1778060809361,34.2,81870.15,0.0,-0.44216,0.00014,33.51593]
[1778060810266,34.2,81870.15,0.0,-0.44216,0.00014,33.51593]
[1778060810281,34.2,81870.15,0.0,-0.44216,0.00014,33.51593]
[1778060811483,34.2,81857.08,0.0,-0.44394,0.00014,33.53218]
[1778060812767,34.2,81857.0,0.0,-0.44395,0.00014,33.53228]
[1778060812824,34.2,81857.0,0.0,-0.44395,0.00014,33.53228]
[1778060813436,34.2,81857.0,0.0,-0.44395,0.00014,33.53228]
[1778060813485,34.2,81857.68,0.0,-0.44386,0.00014,33.53145]
[1778060815108,34.2,81858.55,0.0,-0.44374,0.00014,33.53038]
[1778060815334,34.2,81858.55,0.0,-0.44374,0.00014,33.53038]
[1778060815488,34.2,81858.66,0.0,-0.44372,0.00014,33.53024]
[1778060817458,34.2,81858.66,0.0,-0.44373,0.00014,33.53026]
[1778060817490,34.2,81848.97,0.0,-0.44505,0.00014,33.54196]
[1778060817537,34.2,81848.97,0.0,-0.44505,0.00014,33.54196]
[1778060817646,34.2,81848.97,0.0,-0.44505,0.00014,33.54196]
[1778060818491,34.2,81849.11,0.0,-0.44503,0.00014,33.54178]
[1778060819518,34.2,81849.93,0.0,-0.44491,0.00014,33.5408]
[1778060820493,34.2,81846.85,0.0,-0.44533,0.00014,33.54445]
[1778060821335,34.2,81846.85,0.0,-0.44533,0.00014,33.54445]
[1778060821475,34.2,81846.85,0.0,-0.44533,0.00014,33.54444]
[1778060823496,34.2,81830.32,0.0,-0.44758,0.00014,33.56336]
[1778060823547,34.2,81830.32,0.0,-0.44758,0.00014,33.56336]
[1778060824231,34.2,81830.32,0.0,-0.44758,0.00014,33.56336]
[1778060824268,34.2,81830.32,0.0,-0.44758,0.00014,33.56336]
[1778060824497,34.2,81825.43,0.0,-0.44825,0.00014,33.56874]
[1778060825178,34.2,81825.43,0.0,-0.44825,0.00014,33.56874]
[1778060825498,34.2,81820.87,0.0,-0.44887,0.00014,33.57368]
[1778060826747,34.2,81820.87,0.0,-0.44887,0.00014,33.57367]
[1778060826795,34.2,81820.87,0.0,-0.44887,0.00014,33.57367]
[1778060826899,34.2,81820.87,0.0,-0.44887,0.00014,33.57367]
[1778060827434,34.2,81820.87,0.0,-0.44887,0.00014,33.57367]
[1778060827489,34.2,81820.87,0.0,-0.44886,0.00014,33.57365]
[1778060829019,34.19,81819.91,0.0,-0.44899,0.00014,33.57468]
[1778060829046,34.19,81819.91,0.0,-0.44899,0.00014,33.57468]
[1778060829432,34.19,81819.91,0.0,-0.44899,0.00014,33.57468]
[1778060829437,34.19,81819.91,0.0,-0.44899,0.00014,33.57468]
[1778060829503,34.19,81819.91,0.0,-0.44899,0.00014,33.57466]
[1778060830506,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060830533,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060830731,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060830784,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060830876,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060830897,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060831054,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060831337,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060831368,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060831418,34.19,81808.78,0.0,-0.45051,0.00014,33.58634]
[1778060831425,34.19,81808.78,0.0,-0.45051,0.00014,33.58632]
[1778060832129,34.19,81808.78,0.0,-0.45051,0.00014,33.58632]
[1778060832148,34.19,81808.78,0.0,-0.45051,0.00014,33.58632]
[1778060832159,34.19,81808.78,0.0,-0.45051,0.00014,33.58632]
[1778060832342,34.19,81808.78,0.0,-0.45051,0.00014,33.58631]
[1778060832879,34.19,81808.78,0.0,-0.45051,0.00014,33.58631]
[1778060832919,34.19,81808.78,0.0,-0.45051,0.00014,33.58631]
[1778060833242,34.19,81808.78,0.0,-0.45051,0.00014,33.58631]
[1778060833252,34.19,81808.78,0.0,-0.45051,0.00014,33.58631]
[1778060833509,34.19,81831.5,0.0,-0.44741,0.00014,33.56188]
[1778060834395,34.19,81831.5,0.0,-0.44741,0.00014,33.56188]
[1778060834399,34.19,81831.5,0.0,-0.44741,0.00014,33.56188]
[1778060834510,34.19,81841.02,0.0,-0.44611,0.00014,33.55104]
[1778060837513,34.18,81849.16,0.0,-0.44499,0.00014,33.54143]
[1778060838515,34.18,81849.16,0.0,-0.44499,0.00014,33.54143]
[1778060839515,34.17,81844.84,0.0,-0.44557,0.00014,33.54639]
[1778060844516,34.15,81846.73,0.0,-0.44529,0.00014,33.54394]
[1778060846708,34.15,81850.61,0.0,-0.44476,0.00014,33.53931]
[1778060846962,34.15,81850.61,0.0,-0.44476,0.00014,33.53931]
[1778060847095,34.15,81850.61,0.0,-0.44476,0.00014,33.53931]
[1778060847327,34.15,81850.61,0.0,-0.44476,0.00014,33.53931]
[1778060847352,34.15,81850.61,0.0,-0.44476,0.00014,33.53931]
[1778060847428,34.15,81850.61,0.0,-0.44476,0.00014,33.53931]
[1778060847611,34.15,81850.61,0.0,-0.44476,0.00014,33.53931]
[1778060847846,34.15,81850.61,0.0,-0.44476,0.00014,33.53931]
[1778060848524,34.15,81861.7,0.0,-0.44325,0.00014,33.52579]
[1778060850526,34.16,81850.52,0.0,-0.44478,0.00014,33.53944]
[1778060853227,34.16,81848.76,0.0,-0.44501,0.00014,33.53854]
[1778060853240,34.16,81848.76,0.0,-0.44501,0.00014,33.53854]
[1778060853529,34.16,81847.85,0.0,-0.44514,0.00014,33.53964]
[1778060858530,34.16,81849.27,0.0,-0.44495,0.00014,33.538]
[1778060863540,34.16,81852.79,0.0,-0.44447,0.00014,33.53383]
[1778060868558,34.17,81852.99,0.0,-0.44445,0.00014,33.53364]
[1778060873560,34.17,81852.65,0.0,-0.4445,0.00014,33.5341]
[1778060878385,34.17,81851.77,0.0,-0.44463,0.00014,33.5352]
[1778060878553,34.18,81851.77,0.0,-0.44463,0.00014,33.53521]
[1778060880556,34.17,81843.3,0.0,-0.44578,0.00014,33.54522]
[1778060884560,34.17,81833.44,0.0,-0.44712,0.00014,33.55649]
[1778060887678,34.16,81830.81,0.0,-0.44747,0.00014,33.55931]
[1778060888098,34.16,81830.81,0.0,-0.44747,0.00014,33.55931]
[1778060888101,34.16,81830.81,0.0,-0.44747,0.00014,33.55931]
[1778060888541,34.16,81830.81,0.0,-0.44747,0.00014,33.55931]
[1778060888564,34.16,81829.66,0.0,-0.44762,0.00014,33.56059]
[1778060889222,34.16,81829.66,0.0,-0.44762,0.00014,33.56059]
[1778060890045,34.16,81829.66,0.0,-0.44762,0.00014,33.56057]
[1778060890098,34.16,81829.66,0.0,-0.44762,0.00014,33.56057]
[1778060890397,34.16,81829.66,0.0,-0.44762,0.00014,33.56057]
[1778060890425,34.16,81829.66,0.0,-0.44762,0.00014,33.56057]
[1778060890429,34.16,81829.66,0.0,-0.44762,0.00014,33.56057]
[1778060890528,34.16,81829.66,0.0,-0.44762,0.00014,33.56057]
[1778060890534,34.16,81829.66,0.0,-0.44762,0.00014,33.56057]
[1778060890561,34.16,81829.66,0.0,-0.44762,0.00014,33.56057]
[1778060891523,34.16,81829.66,0.0,-0.44762,0.00014,33.56057]
[1778060891567,34.16,81815.52,0.0,-0.44955,0.00014,33.57594]
[1778060891760,34.16,81815.52,0.0,-0.44955,0.00014,33.57594]
[1778060891936,34.16,81815.52,0.0,-0.44955,0.00014,33.57594]
[1778060891964,34.16,81815.52,0.0,-0.44955,0.00014,33.57594]
[1778060892568,34.16,81804.11,0.0,-0.45112,0.00014,33.58781]
[1778060893174,34.16,81804.11,0.0,-0.45112,0.00014,33.58781]
[1778060893192,34.16,81804.11,0.0,-0.45112,0.00014,33.58781]
[1778060893275,34.16,81804.11,0.0,-0.45111,0.00014,33.58775]
[1778060894311,34.16,81804.11,0.0,-0.45111,0.00014,33.58775]
[1778060894407,34.15,81804.11,0.0,-0.4511,0.00014,33.58768]
[1778060894886,34.15,81804.11,0.0,-0.4511,0.00014,33.58768]
[1778060895571,34.15,81795.61,0.0,-0.45227,0.00014,33.59617]
[1778060895854,34.15,81795.61,0.0,-0.45227,0.00014,33.59617]
[1778060896464,34.15,81795.61,0.0,-0.45227,0.00014,33.59617]
[1778060896573,34.15,81794.04,0.0,-0.45248,0.00014,33.59771]
[1778060896627,34.15,81794.04,0.0,-0.45248,0.00014,33.59771]
[1778060897554,34.16,81794.04,0.0,-0.45248,0.00014,33.59774]
[1778060898575,34.16,81771.87,0.0,-0.45552,0.00014,33.61837]
[1778060900295,34.16,81771.87,0.0,-0.45552,0.00014,33.61837]
[1778060900647,34.16,81767.43,0.0,-0.45613,0.00014,33.62226]
[1778060902808,34.16,81767.43,0.0,-0.45613,0.00014,33.62226]
[1778060903580,34.16,81765.24,0.0,-0.45642,0.00014,33.62413]
[1778060905582,34.15,81766.79,0.0,-0.45621,0.00014,33.62279]
[1778060906452,34.15,81766.79,0.0,-0.45621,0.00014,33.62278]
[1778060906583,34.15,81776.48,0.0,-0.45488,0.00014,33.6142]
[1778060907584,34.15,81784.56,0.0,-0.45378,0.00014,33.60677]
[1778060909415,34.15,81791.47,0.0,-0.45283,0.00014,33.60021]
[1778060909507,34.15,81791.47,0.0,-0.45283,0.00014,33.60022]
[1778060910294,34.15,81791.47,0.0,-0.45283,0.00014,33.60022]
[1778060911037,34.15,81791.47,0.0,-0.45283,0.00014,33.60022]
[1778060913447,34.16,81791.47,0.0,-0.45283,0.00014,33.59723]
[1778060914808,34.16,81788.27,0.0,-0.45327,0.00014,33.6003]
[1778060915592,34.16,81785.62,0.0,-0.45363,0.00014,33.60281]
[1778060916359,34.16,81785.62,0.0,-0.45363,0.00014,33.60281]
[1778060916472,34.16,81785.62,0.0,-0.45363,0.00014,33.60281]
[1778060921598,34.17,81784.72,0.0,-0.45376,0.00014,33.60372]
[1778060926004,34.17,81783.44,0.0,-0.45394,0.00014,33.60493]
[1778060926117,34.17,81783.44,0.0,-0.45394,0.00014,33.60493]
[1778060930815,34.17,81781.39,0.0,-0.45422,0.00014,33.60684]
[1778060930865,34.17,81781.39,0.0,-0.45422,0.00014,33.60684]
[1778060931052,34.17,81781.39,0.0,-0.45422,0.00014,33.60684]
[1778060931607,34.17,81781.47,0.0,-0.45421,0.00014,33.60677]
[1778060933530,34.17,81786.15,0.0,-0.45357,0.00014,33.6024]
[1778060933582,34.17,81786.15,0.0,-0.45357,0.00014,33.60239]
[1778060933681,34.17,81786.15,0.0,-0.45357,0.00014,33.60239]
[1778060934610,34.16,81799.21,0.0,-0.45178,0.00014,33.58974]
[1778060935556,34.16,81799.21,0.0,-0.45178,0.00014,33.58974]
[1778060935611,34.16,81804.36,0.0,-0.45108,0.00014,33.58455]
[1778060937595,34.16,81804.36,0.0,-0.45108,0.00014,33.58453]
[1778060937613,34.16,81812.31,0.0,-0.44999,0.00014,33.57634]
[1778060937639,34.16,81812.31,0.0,-0.44999,0.00014,33.57634]
[1778060942868,34.16,81818.19,0.0,-0.44918,0.00014,33.57009]
[1778060943099,34.16,81818.19,0.0,-0.44918,0.00014,33.57009]
[1778060943245,34.16,81818.19,0.0,-0.44918,0.00014,33.57009]
[1778060943281,34.16,81818.19,0.0,-0.44918,0.00014,33.57009]
[1778060943348,34.16,81818.19,0.0,-0.44918,0.00014,33.57008]
[1778060945252,34.16,81822.0,0.0,-0.44866,0.00014,33.56597]
[1778060945304,34.16,81822.0,0.0,-0.44866,0.00014,33.56597]
[1778060945621,34.16,81828.38,0.0,-0.44779,0.00014,33.55895]
[1778060950626,34.15,81830.51,0.0,-0.44749,0.00014,33.55653]
[1778060952228,34.15,81827.48,0.0,-0.44791,0.00014,33.55989]
[1778060952628,34.15,81829.79,0.0,-0.44759,0.00014,33.55732]
[1778060955271,34.15,81832.55,0.0,-0.44721,0.00014,33.5542]
[1778060955631,34.15,81832.52,0.0,-0.44722,0.00014,33.55422]
[1778060960636,34.14,81835.24,0.0,-0.44684,0.00014,33.55111]
[1778060963639,34.14,81844.61,0.0,-0.44556,0.00014,33.54025]
[1778060966887,34.14,81848.22,0.0,-0.44507,0.00014,33.53597]
[1778060967615,34.14,81848.22,0.0,-0.44507,0.00014,33.53596]
[1778060968317,34.14,81848.22,0.0,-0.44507,0.00014,33.53596]
[1778060968338,34.14,81848.22,0.0,-0.44507,0.00014,33.53596]
[1778060968644,34.14,81850.3,0.0,-0.44478,0.00014,33.53348]
[1778060970323,34.14,81856.14,0.0,-0.44399,0.00014,33.52642]
[1778060970646,34.14,81861.74,0.0,-0.44322,0.00014,33.51951]
[1778060971289,34.14,81861.74,0.0,-0.44322,0.00014,33.51951]
[1778060971647,34.14,81866.15,0.0,-0.44262,0.00014,33.511]
[1778060975603,34.14,81871.45,0.0,-0.44189,0.00014,33.50423]
[1778060975651,34.14,81877.36,0.0,-0.44109,0.00014,33.49657]
[1778060975683,34.14,81877.36,0.0,-0.44109,0.00014,33.49657]
[1778060976652,34.14,81878.69,0.0,-0.44091,0.00014,33.49482]
[1778060977632,34.14,81878.69,0.0,-0.44091,0.00014,33.49482]
[1778060977652,34.14,81875.8,0.0,-0.4413,0.00014,33.49856]
[1778060978328,34.14,81875.8,0.0,-0.4413,0.00014,33.49856]
[1778060978337,34.14,81875.8,0.0,-0.4413,0.00014,33.49856]
[1778060978653,34.13,81874.2,0.0,-0.44151,0.00014,33.50062]
[1778060983658,34.13,81872.08,0.0,-0.44179,0.00014,33.50321]
[1778060983692,34.13,81872.08,0.0,-0.44179,0.00014,33.50321]
[1778060984659,34.12,81875.18,0.0,-0.44137,0.00014,33.49918]
[1778060989664,34.11,81877.38,0.0,-0.44105,0.00014,33.49616]
[1778060994669,34.1,81873.85,0.0,-0.44152,0.00014,33.50058]
[1778060999673,34.09,81874.77,0.0,-0.44138,0.00014,33.49923]
[1778061004677,34.09,81878.18,0.0,-0.44091,0.00014,33.49463]
[1778061007144,34.08,81878.21,0.0,-0.4409,0.00014,33.49453]
[1778061007154,34.08,81878.21,0.0,-0.4409,0.00014,33.49453]
[1778061007680,34.08,81880.26,0.0,-0.44062,0.00014,33.4918]
[1778061012686,34.07,81882.7,0.0,-0.44027,0.00014,33.48846]
[1778061017701,34.06,81878.08,0.0,-0.44089,0.00014,33.49439]
[1778061020648,34.06,81872.41,0.0,-0.44166,0.00014,33.50173]
[1778061020693,34.06,81870.75,0.0,-0.44189,0.00014,33.50386]
[1778061022813,34.06,81870.39,0.0,-0.44193,0.00014,33.50429]
[1778061022819,34.06,81870.39,0.0,-0.44193,0.00014,33.50429]
[1778061023697,34.06,81872.99,0.0,-0.44158,0.00014,33.50093]
[1778061028701,34.05,81873.97,0.0,-0.44144,0.00014,33.49961]
[1778061033706,34.05,81872.72,0.0,-0.4416,0.00014,33.49817]
[1778061035164,34.05,81872.72,0.0,-0.4416,0.00014,33.49815]
[1778061035174,34.05,81872.72,0.0,-0.4416,0.00014,33.49815]
[1778061035275,34.05,81872.72,0.0,-0.4416,0.00014,33.49814]
[1778061037462,34.05,81870.8,0.0,-0.44186,0.00014,33.5006]
[1778061037710,34.05,81870.36,0.0,-0.44192,0.00014,33.50116]
[1778061038551,34.05,81870.36,0.0,-0.44192,0.00014,33.50116]
[1778061038711,34.05,81870.08,0.0,-0.44196,0.00014,33.5015]
[1778061040713,34.04,81862.14,0.0,-0.44304,0.00014,33.51154]
[1778061042735,34.04,81860.47,0.0,-0.44327,0.00014,33.51359]
[1778061043716,34.04,81860.18,0.0,-0.4433,0.00014,33.51394]
[1778061046729,34.04,81856.0,0.0,-0.44387,0.00014,33.51906]
[1778061047003,34.04,81856.0,0.0,-0.44387,0.00014,33.51906]
[1778061047197,34.04,81856.0,0.0,-0.44387,0.00014,33.51906]
[1778061047201,34.04,81856.0,0.0,-0.44387,0.00014,33.51906]
[1778061047303,34.04,81856.0,0.0,-0.44387,0.00014,33.51906]
[1778061047384,34.04,81856.0,0.0,-0.44387,0.00014,33.51906]
[1778061047417,34.04,81856.0,0.0,-0.44387,0.00014,33.51906]
[1778061047463,34.04,81856.0,0.0,-0.44387,0.00014,33.51906]
[1778061047687,34.04,81856.0,0.0,-0.44387,0.00014,33.51906]
[1778061047720,34.04,81855.02,0.0,-0.444,0.00014,33.52025]
[1778061047747,34.04,81855.02,0.0,-0.444,0.00014,33.52025]
[1778061047811,34.04,81855.02,0.0,-0.444,0.00014,33.52025]
[1778061048595,34.04,81855.02,0.0,-0.444,0.00014,33.52025]
[1778061048619,34.04,81855.02,0.0,-0.444,0.00014,33.52025]
[1778061048715,34.04,81855.02,0.0,-0.444,0.00014,33.52024]
[1778061049666,34.04,81855.02,0.0,-0.444,0.00014,33.52024]
[1778061049681,34.04,81855.02,0.0,-0.444,0.00014,33.52024]
[1778061049722,34.03,81855.02,0.0,-0.444,0.00014,33.52016]
[1778061050311,34.03,81855.02,0.0,-0.444,0.00014,33.52016]
[1778061050344,34.03,81855.02,0.0,-0.444,0.00014,33.52016]
[1778061050410,34.03,81855.02,0.0,-0.44399,0.00014,33.52009]
[1778061052590,34.02,81855.02,0.0,-0.44399,0.00014,33.52003]
[1778061052595,34.02,81855.02,0.0,-0.44399,0.00014,33.52003]
[1778061052725,34.02,81819.33,0.0,-0.44887,0.00014,33.56122]
[1778061058474,34.0,81822.38,0.0,-0.44843,0.00014,33.55763]
[1778061062658,33.99,81824.46,0.0,-0.44814,0.00014,33.55531]
[1778061062719,33.99,81824.46,0.0,-0.44814,0.00014,33.5553]
[1778061067740,33.99,81830.24,0.0,-0.44734,0.00014,33.54879]
[1778061072744,33.99,81833.43,0.0,-0.4469,0.00014,33.54515]
[1778061075326,33.99,81834.28,0.0,-0.44679,0.00014,33.54416]
[1778061075476,33.99,81834.28,0.0,-0.44679,0.00014,33.54416]
[1778061075705,33.99,81834.28,0.0,-0.44679,0.00014,33.54415]
[1778061077307,33.99,81835.21,0.0,-0.44666,0.00014,33.54308]
[1778061077317,33.99,81835.21,0.0,-0.44666,0.00014,33.54308]
[1778061077749,33.99,81842.91,0.0,-0.4456,0.00014,33.53411]
[1778061078515,33.99,81842.91,0.0,-0.4456,0.00014,33.53411]
[1778061080752,33.99,81850.8,0.0,-0.44452,0.00014,33.52466]
[1778061084836,33.99,81856.8,0.0,-0.4437,0.00014,33.51733]
[1778061085639,33.99,81856.8,0.0,-0.4437,0.00014,33.51733]
[1778061088024,33.99,81849.84,0.0,-0.44465,0.00014,33.52584]
[1778061088760,33.99,81852.21,0.0,-0.44433,0.00014,33.52298]
[1778061093765,33.99,81851.88,0.0,-0.44437,0.00014,33.5204]
[1778061094740,33.99,81851.88,0.0,-0.44437,0.00014,33.5204]
[1778061094766,33.99,81850.65,0.0,-0.44454,0.00014,33.52188]
[1778061096768,33.99,81841.82,0.0,-0.44575,0.00014,33.53243]
[1778061098135,33.99,81838.63,0.0,-0.44619,0.00014,33.53616]
[1778061098770,33.99,81839.03,0.0,-0.44613,0.00014,33.53569]
[1778061103084,33.99,81838.18,0.0,-0.44625,0.00014,33.53666]
[1778061103775,33.99,81839.02,0.0,-0.44613,0.00014,33.53569]
[1778061105591,33.99,81844.06,0.0,-0.44544,0.00014,33.52974]
[1778061109073,33.98,81854.13,0.0,-0.44406,0.00014,33.51754]
[1778061111056,33.98,81858.7,0.0,-0.44343,0.00014,33.51184]
[1778061111650,33.98,81858.7,0.0,-0.44342,0.00014,33.51182]
[1778061112784,33.98,81867.15,0.0,-0.44227,0.00014,33.50114]
[1778061113095,33.98,81867.15,0.0,-0.44227,0.00014,33.50114]
[1778061113105,33.98,81867.15,0.0,-0.44227,0.00014,33.50114]
[1778061113785,33.98,81868.55,0.0,-0.44207,0.00014,33.49932]
[1778061115086,33.97,81868.55,0.0,-0.44207,0.00014,33.49929]
[1778061115786,33.97,81873.37,0.0,-0.44141,0.00014,33.49303]
[1778061120467,33.97,81878.38,0.0,-0.44071,0.00014,33.48634]
[1778061120663,33.97,81878.38,0.0,-0.44071,0.00014,33.48634]
[1778061120696,33.97,81878.38,0.0,-0.44071,0.00014,33.48634]
[1778061120712,33.96,81878.38,0.0,-0.44071,0.00014,33.48632]
[1778061121362,33.96,81878.38,0.0,-0.44071,0.00014,33.48632]
[1778061121721,33.96,81878.38,0.0,-0.44071,0.00014,33.48629]
[1778061122793,33.96,81887.49,0.0,-0.43946,0.00014,33.47404]
[1778061123381,33.96,81887.49,0.0,-0.43946,0.00014,33.47404]
[1778061123386,33.96,81887.49,0.0,-0.43946,0.00014,33.47404]
[1778061123391,33.96,81887.49,0.0,-0.43946,0.00014,33.47404]
[1778061123794,33.96,81887.68,0.0,-0.43943,0.00014,33.47377]
[1778061128799,33.95,81892.08,0.0,-0.43882,0.00014,33.46762]
[1778061129985,33.95,81893.48,0.0,-0.43863,0.00014,33.46567]
[1778061129997,33.95,81893.48,0.0,-0.43863,0.00014,33.46567]
[1778061130801,33.95,81893.9,0.0,-0.43857,0.00014,33.46506]
[1778061135094,33.95,81896.79,0.0,-0.43817,0.00014,33.46098]
[1778061135806,33.95,81897.31,0.0,-0.4381,0.00014,33.46025]
[1778061137808,33.95,81905.13,0.0,-0.43703,0.00014,33.44915]
[1778061142813,33.94,81904.18,0.0,-0.43715,0.00014,33.45045]
[1778061145562,33.94,81903.88,0.0,-0.43719,0.00014,33.45086]
[1778061145658,33.94,81903.88,0.0,-0.43719,0.00014,33.45086]
[1778061145665,33.94,81903.88,0.0,-0.43719,0.00014,33.45086]
[1778061145725,33.94,81903.88,0.0,-0.43719,0.00014,33.45086]
[1778061145773,33.94,81903.88,0.0,-0.43719,0.00014,33.45086]
[1778061145816,33.94,81907.6,0.0,-0.43668,0.00014,33.44551]
[1778061147649,33.94,81907.88,0.0,-0.43665,0.00014,33.4451]
[1778061147765,33.94,81907.88,0.0,-0.43664,0.00014,33.44509]
[1778061149748,33.94,81902.32,0.0,-0.4374,0.00014,33.45305]
[1778061149820,33.94,81897.19,0.0,-0.43811,0.00014,33.46027]
[1778061151152,33.94,81897.15,0.0,-0.43811,0.00014,33.46033]
[1778061151821,33.94,81897.15,0.0,-0.43811,0.00014,33.45731]
[1778061153917,33.94,81894.84,0.0,-0.43842,0.00014,33.46052]
[1778061153925,33.94,81894.84,0.0,-0.43842,0.00014,33.46052]
[1778061154795,33.94,81894.84,0.0,-0.43842,0.00014,33.46052]
[1778061157039,33.94,81900.04,0.0,-0.43771,0.00014,33.45321]
[1778061157072,33.94,81900.04,0.0,-0.43771,0.00014,33.45321]
[1778061157817,33.94,81900.04,0.0,-0.43771,0.00014,33.4532]
[1778061162836,33.93,81908.82,0.0,-0.4365,0.00014,33.4406]
[1778061167841,33.93,81909.21,0.0,-0.43645,0.00014,33.43998]
[1778061173847,33.93,81910.32,0.0,-0.43629,0.00014,33.43829]
[1778061179854,33.92,81920.38,0.0,-0.43491,0.00014,33.42339]
[1778061183532,33.92,81927.35,0.0,-0.43395,0.00014,33.41284]
[1778061183749,33.92,81927.35,0.0,-0.43395,0.00014,33.41284]
[1778061185860,33.92,81919.34,0.0,-0.43505,0.00014,33.42492]
[1778061190865,33.92,81918.84,0.0,-0.43512,0.00014,33.42567]
[1778061195870,33.92,81919.1,0.0,-0.43508,0.00014,33.42531]
[1778061200875,33.93,81920.63,0.0,-0.43488,0.00014,33.42306]
[1778061205880,33.93,81924.08,0.0,-0.43441,0.00014,33.41791]
[1778061211025,33.93,81931.71,0.0,-0.43337,0.00014,33.40632]
[1778061212584,33.93,81938.22,0.0,-0.43247,0.00014,33.3932]
[1778061212588,33.93,81938.22,0.0,-0.43247,0.00014,33.3932]
[1778061212889,33.93,81936.29,0.0,-0.43274,0.00014,33.39621]
[1778061213300,33.93,81936.29,0.0,-0.43274,0.00014,33.39621]
[1778061213890,33.93,81932.23,0.0,-0.43329,0.00014,33.4025]
[1778061214596,33.93,81932.23,0.0,-0.43329,0.00014,33.4025]
[1778061214600,33.93,81932.23,0.0,-0.43329,0.00014,33.4025]
[1778061214666,33.93,81932.23,0.0,-0.43329,0.00014,33.4025]
[1778061216776,33.93,81932.23,0.0,-0.43329,0.00014,33.4025]
[1778061216867,33.93,81932.23,0.0,-0.43329,0.00014,33.40253]
[1778061218624,33.93,81930.83,0.0,-0.43349,0.00014,33.4047]
[1778061218895,33.93,81927.87,0.0,-0.43389,0.00014,33.40924]
[1778061223902,33.94,81928.8,0.0,-0.43377,0.00014,33.40793]
[1778061228910,33.94,81926.55,0.0,-0.43409,0.00014,33.41145]
[1778061233919,33.95,81922.93,0.0,-0.43459,0.00014,33.41701]
[1778061234069,33.95,81922.93,0.0,-0.43459,0.00014,33.41701]
[1778061234076,33.95,81922.93,0.0,-0.43459,0.00014,33.41701]
[1778061234913,33.95,81931.49,0.0,-0.43342,0.00014,33.40402]
[1778061235618,33.95,81931.49,0.0,-0.43342,0.00014,33.40402]
[1778061235629,33.95,81931.49,0.0,-0.43342,0.00014,33.40402]
[1778061235707,33.95,81931.49,0.0,-0.43342,0.00014,33.40404]
[1778061236837,33.95,81931.49,0.0,-0.43342,0.00014,33.40404]
[1778061236915,33.95,81941.2,0.0,-0.4321,0.00014,33.38897]
[1778061237611,33.95,81941.2,0.0,-0.4321,0.00014,33.38897]
[1778061237886,33.95,81941.2,0.0,-0.4321,0.00014,33.38899]
[1778061238881,33.95,81941.2,0.0,-0.4321,0.00014,33.38899]
[1778061238917,33.95,81941.05,0.0,-0.43212,0.00014,33.38923]
[1778061240919,33.95,81950.1,0.0,-0.43089,0.00014,33.37487]
[1778061243095,33.95,81943.79,0.0,-0.43175,0.00014,33.38496]
[1778061243902,33.95,81943.79,0.0,-0.43175,0.00014,33.38498]
[1778061248912,33.96,81941.69,0.0,-0.43204,0.00014,33.38836]
[1778061253931,33.96,81942.88,0.0,-0.43189,0.00014,33.38656]
[1778061255065,33.96,81942.32,0.0,-0.43196,0.00014,33.38747]
[1778061255928,33.96,81942.32,0.0,-0.43197,0.00014,33.38748]
[1778061260938,33.96,81938.76,0.0,-0.43246,0.00014,33.39314]
[1778061265942,33.97,81936.78,0.0,-0.43273,0.00014,33.39631]
[1778061269222,33.97,81936.42,0.0,-0.43278,0.00014,33.39693]
[1778061269945,33.97,81936.45,0.0,-0.43278,0.00014,33.3969]
[1778061273117,33.97,81934.68,0.0,-0.43302,0.00014,33.39668]
[1778061273783,33.97,81934.68,0.0,-0.43302,0.00014,33.3967]
[1778061275951,33.98,81925.96,0.0,-0.43422,0.00014,33.41007]
[1778061280956,33.98,81926.76,0.0,-0.43412,0.00014,33.40899]
[1778061283725,33.98,81926.77,0.0,-0.43412,0.00014,33.40901]
[1778061283730,33.98,81926.77,0.0,-0.43412,0.00014,33.40901]
[1778061283959,33.99,81927.61,0.0,-0.434,0.00014,33.40776]
[1778061288960,33.99,81932.58,0.0,-0.43333,0.00014,33.40026]
[1778061293970,33.99,81933.72,0.0,-0.43319,0.00014,33.39863]
[1778061298975,34.0,81936.4,0.0,-0.43283,0.00014,33.39458]
[1778061300747,34.0,81936.4,0.0,-0.43283,0.00014,33.3946]
[1778061300912,34.0,81936.4,0.0,-0.43283,0.00014,33.39461]
[1778061302980,34.0,81948.24,0.0,-0.43122,0.00014,33.37602]
[1778061303232,34.0,81948.24,0.0,-0.43122,0.00014,33.37602]
[1778061303672,34.0,81948.24,0.0,-0.43122,0.00014,33.37602]
[1778061303981,34.0,81951.55,0.0,-0.43077,0.00014,33.37072]
[1778061304459,34.0,81951.55,0.0,-0.43077,0.00014,33.37072]
[1778061305286,34.0,81951.55,0.0,-0.43077,0.00014,33.37074]
[1778061305345,34.0,81951.55,0.0,-0.43077,0.00014,33.37074]
[1778061305358,34.0,81951.55,0.0,-0.43077,0.00014,33.37074]
[1778061305983,34.0,81963.22,0.0,-0.42918,0.00014,33.35171]
[1778061307714,34.0,81970.78,0.0,-0.42816,0.00014,33.33912]
[1778061307740,34.0,81970.78,0.0,-0.42816,0.00014,33.33912]
[1778061307985,34.0,81971.62,0.0,-0.42804,0.00014,33.33773]
[1778061310390,34.01,81965.78,0.0,-0.42884,0.00014,33.34754]
[1778061310988,34.01,81960.08,0.0,-0.42962,0.00014,33.35698]
[1778061311804,34.01,81960.08,0.0,-0.42962,0.00014,33.35698]
[1778061311989,34.01,81959.34,0.0,-0.42972,0.00014,33.35821]
[1778061316994,34.01,81959.26,0.0,-0.42973,0.00014,33.3584]
[1778061322065,34.01,81960.62,0.0,-0.42955,0.00014,33.35624]
[1778061323993,34.01,81969.88,0.0,-0.4283,0.00014,33.3409]
[1778061324663,34.01,81969.88,0.0,-0.4283,0.00014,33.3409]
[1778061324954,34.01,81969.88,0.0,-0.4283,0.00014,33.3409]
[1778061325001,34.01,81969.88,0.0,-0.4283,0.00014,33.34092]
[1778061325035,34.01,81969.88,0.0,-0.4283,0.00014,33.34092]
[1778061326012,34.02,81971.45,0.0,-0.42809,0.00014,33.33829]
[1778061327475,34.02,81971.45,0.0,-0.42809,0.00014,33.33831]
[1778061327501,34.02,81971.45,0.0,-0.42809,0.00014,33.33831]
[1778061327929,34.02,81971.45,0.0,-0.42809,0.00014,33.33831]
[1778061327937,34.02,81971.45,0.0,-0.42809,0.00014,33.33831]
[1778061327939,34.02,81971.45,0.0,-0.42809,0.00014,33.33831]
[1778061328016,34.02,81955.22,0.0,-0.43029,0.00014,33.36515]
[1778061331401,34.02,81951.58,0.0,-0.43078,0.00014,33.36802]
[1778061332020,34.02,81952.07,0.0,-0.43072,0.00014,33.36723]
[1778061337022,34.02,81950.86,0.0,-0.43089,0.00014,33.36921]
[1778061342030,34.02,81951.29,0.0,-0.43083,0.00014,33.36855]
[1778061343376,34.02,81953.79,0.0,-0.43049,0.00014,33.36454]
[1778061344022,34.02,81953.79,0.0,-0.43049,0.00014,33.36455]
[1778061346034,34.02,81961.55,0.0,-0.42944,0.00014,33.35192]
[1778061348036,34.02,81969.55,0.0,-0.42835,0.00014,33.33867]
[1778061353041,34.03,81975.27,0.0,-0.42759,0.00014,33.32925]
[1778061358050,34.04,81977.33,0.0,-0.42733,0.00014,33.32598]
[1778061363071,34.05,81977.04,0.0,-0.42738,0.00014,33.32671]
[1778061368079,34.06,81976.52,0.0,-0.42747,0.00014,33.32782]
[1778061373098,34.07,81976.0,0.0,-0.42755,0.00014,33.32896]
[1778061378113,34.08,81973.92,0.0,-0.42785,0.00014,33.3327]
[1778061382738,34.08,81973.66,0.0,-0.4279,0.00014,33.33334]
[1778061382942,34.08,81973.66,0.0,-0.4279,0.00014,33.33334]
[1778061383004,34.08,81973.66,0.0,-0.4279,0.00014,33.33334]
[1778061383072,34.09,81974.61,0.0,-0.42777,0.00014,33.33177]
[1778061383251,34.09,81974.61,0.0,-0.42777,0.00014,33.33177]
[1778061384406,34.09,81972.19,0.0,-0.4281,0.00014,33.33587]
[1778061384427,34.09,81972.19,0.0,-0.4281,0.00014,33.33587]
[1778061384758,34.09,81972.19,0.0,-0.4281,0.00014,33.33587]
[1778061384841,34.09,81972.19,0.0,-0.4281,0.00014,33.33588]
[1778061386611,34.09,81972.19,0.0,-0.4281,0.00014,33.33589]
[1778061386625,34.09,81972.19,0.0,-0.4281,0.00014,33.33589]
[1778061386628,34.09,81972.19,0.0,-0.4281,0.00014,33.33589]
[1778061388077,34.09,81953.7,0.0,-0.43061,0.00014,33.3663]
[1778061393083,34.09,81953.8,0.0,-0.43059,0.00014,33.36313]
[1778061397799,34.09,81957.96,0.0,-0.43003,0.00014,33.35643]
[1778061398064,34.09,81957.96,0.0,-0.43003,0.00014,33.35644]
[1778061399299,34.09,81962.88,0.0,-0.42936,0.00014,33.34841]
[1778061400954,34.09,81969.53,0.0,-0.42846,0.00014,33.33742]
[1778061402114,34.1,81972.43,0.0,-0.42808,0.00014,33.33265]
[1778061407125,34.1,81976.67,0.0,-0.42752,0.00014,33.32572]
[1778061412140,34.11,81977.82,0.0,-0.42737,0.00014,33.32387]
[1778061417167,34.11,81975.52,0.0,-0.42769,0.00014,33.32788]
[1778061422189,34.12,81971.5,0.0,-0.42824,0.00014,33.33473]
[1778061426007,34.11,81970.85,0.0,-0.42832,0.00014,33.33581]
[1778061426035,34.11,81970.85,0.0,-0.42832,0.00014,33.3358]
[1778061431120,34.11,81972.64,0.0,-0.42808,0.00014,33.33274]
[1778061436255,34.11,81973.64,0.0,-0.42794,0.00014,33.331]
[1778061437126,34.11,81969.39,0.0,-0.42851,0.00014,33.33813]
[1778061438127,34.11,81955.18,0.0,-0.43044,0.00014,33.36142]
[1778061439668,34.11,81955.18,0.0,-0.43044,0.00014,33.36142]
[1778061439677,34.11,81955.18,0.0,-0.43044,0.00014,33.36142]
[1778061440129,34.11,81952.68,0.0,-0.43078,0.00014,33.36545]
[1778061445134,34.11,81949.38,0.0,-0.43123,0.00014,33.37073]
[1778061448207,34.11,81948.31,0.0,-0.43138,0.00014,33.37244]
[1778061449138,34.11,81947.99,0.0,-0.43142,0.00014,33.37294]
[1778061449619,34.11,81947.99,0.0,-0.43142,0.00014,33.37294]
[1778061449630,34.11,81947.99,0.0,-0.43142,0.00014,33.37294]
[1778061450139,34.11,81950.45,0.0,-0.43109,0.00014,33.36904]
[1778061455144,34.11,81955.48,0.0,-0.4304,0.00014,33.35797]
[1778061460145,34.11,81953.16,0.0,-0.43072,0.00014,33.36173]
[1778061462506,34.11,81954.83,0.0,-0.43049,0.00014,33.35905]
[1778061462514,34.11,81954.83,0.0,-0.43049,0.00014,33.35905]
[1778061463152,34.11,81955.14,0.0,-0.43045,0.00014,33.35855]
[1778061463704,34.11,81955.14,0.0,-0.43045,0.00014,33.35855]
[1778061464153,34.11,81955.13,0.0,-0.43045,0.00014,33.35857]
[1778061469158,34.12,81952.73,0.0,-0.43078,0.00014,33.36245]
[1778061474160,34.12,81951.11,0.0,-0.431,0.00014,33.36505]
[1778061479163,34.12,81953.35,0.0,-0.43069,0.00014,33.36149]
[1778061484167,34.12,81953.04,0.0,-0.43074,0.00014,33.362]
[1778061489193,34.12,81951.5,0.0,-0.43095,0.00014,33.36448]
[1778061494211,34.12,81946.2,0.0,-0.43167,0.00014,33.37291]
[1778061499224,34.12,81948.56,0.0,-0.43135,0.00014,33.36921]
[1778061504236,34.12,81947.96,0.0,-0.43143,0.00014,33.37017]
[1778061504400,34.12,81947.96,0.0,-0.43143,0.00014,33.37017]
[1778061504727,34.12,81947.96,0.0,-0.43143,0.00014,33.37017]
[1778061510200,34.12,81949.15,0.0,-0.43127,0.00014,33.36831]
[1778061515205,34.12,81949.13,0.0,-0.43127,0.00014,33.36533]
[1778061520210,34.12,81949.52,0.0,-0.43122,0.00014,33.36472]
[1778061520634,34.12,81949.52,0.0,-0.43122,0.00014,33.36472]
[1778061520702,34.12,81949.52,0.0,-0.43122,0.00014,33.36472]
[1778061520737,34.12,81949.52,0.0,-0.43122,0.00014,33.36472]
[1778061521211,34.12,81949.2,0.0,-0.43126,0.00014,33.36523]
[1778061522404,34.12,81948.17,0.0,-0.4314,0.00014,33.36686]
[1778061522430,34.12,81948.17,0.0,-0.4314,0.00014,33.36686]
[1778061523213,34.12,81949.16,0.0,-0.43127,0.00014,33.3653]
[1778061523694,34.12,81949.16,0.0,-0.43127,0.00014,33.3653]
[1778061524214,34.12,81949.11,0.0,-0.43128,0.00014,33.36539]
[1778061524432,34.12,81949.11,0.0,-0.43128,0.00014,33.36539]
[1778061525215,34.12,81948.97,0.0,-0.43129,0.00014,33.36561]
[1778061531221,34.12,81948.26,0.0,-0.43139,0.00014,33.36675]
[1778061534013,34.12,81947.7,0.0,-0.43147,0.00014,33.36764]
[1778061534022,34.12,81947.7,0.0,-0.43147,0.00014,33.36764]
[1778061534080,34.13,81947.7,0.0,-0.43147,0.00014,33.36765]
[1778061539229,34.13,81955.99,0.0,-0.43035,0.00014,33.35443]
[1778061544234,34.13,81958.8,0.0,-0.42997,0.00014,33.3499]
[1778061549239,34.13,81964.21,0.0,-0.42924,0.00014,33.34112]
[1778061552786,34.13,81968.08,0.0,-0.42872,0.00014,33.33475]
[1778061552824,34.13,81968.08,0.0,-0.42872,0.00014,33.33475]
[1778061552870,34.13,81968.08,0.0,-0.42872,0.00014,33.33475]
[1778061552920,34.13,81968.08,0.0,-0.42872,0.00014,33.33475]
[1778061553088,34.13,81968.08,0.0,-0.42872,0.00014,33.33475]
[1778061553128,34.13,81968.08,0.0,-0.42872,0.00014,33.33475]
[1778061553138,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061553313,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061553338,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061553512,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061553550,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061553785,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061553824,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061553985,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061554004,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061554075,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061554690,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061554779,34.13,81968.08,0.0,-0.42872,0.00014,33.33477]
[1778061555245,34.13,81959.09,0.0,-0.42993,0.00014,33.34954]
[1778061560251,34.13,81960.33,0.0,-0.42977,0.00014,33.34756]
[1778061561899,34.13,81960.87,0.0,-0.4297,0.00014,33.34669]
[1778061561986,34.13,81960.87,0.0,-0.4297,0.00014,33.3467]
[1778061567258,34.14,81963.26,0.0,-0.42938,0.00014,33.34283]
[1778061572263,34.14,81963.43,0.0,-0.42935,0.00014,33.33958]
[1778061577268,34.14,81964.95,0.0,-0.42915,0.00014,33.33713]
[1778061582273,34.14,81967.9,0.0,-0.42875,0.00014,33.33232]
[1778061587279,34.14,81967.88,0.0,-0.42876,0.00014,33.33242]
[1778061590343,34.15,81968.34,0.0,-0.4287,0.00014,33.33168]
[1778061591283,34.15,81968.86,0.0,-0.42863,0.00014,33.33082]
[1778061593285,34.15,81981.99,0.0,-0.42685,0.00014,33.3087]
[1778061598298,34.15,81983.35,0.0,-0.42668,0.00014,33.30645]
[1778061598337,34.15,81982.94,0.0,-0.42673,0.00014,33.30717]
[1778061599294,34.15,81986.51,0.0,-0.42625,0.00014,33.30104]
[1778061600742,34.15,81986.51,0.0,-0.42625,0.00014,33.30107]
[1778061601296,34.15,81984.42,0.0,-0.42654,0.00014,33.30468]
[1778061602704,34.15,81984.42,0.0,-0.42654,0.00014,33.30468]
[1778061603298,34.15,82001.31,0.0,-0.42425,0.00014,33.27508]
[1778061603449,34.15,82001.31,0.0,-0.42425,0.00014,33.27508]
[1778061603453,34.15,82001.31,0.0,-0.42425,0.00014,33.27508]
[1778061603505,34.15,82001.31,0.0,-0.42425,0.00014,33.27508]
[1778061603543,34.15,82001.31,0.0,-0.42425,0.00014,33.27508]
[1778061603856,34.15,82001.31,0.0,-0.42425,0.00014,33.27508]
[1778061604064,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605019,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605124,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605160,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605194,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605247,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605450,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605481,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605752,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605786,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605879,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061605963,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061606011,34.15,82001.31,0.0,-0.42425,0.00014,33.27509]
[1778061606150,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061606331,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061606433,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061606587,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061606678,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061606790,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061606859,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061606987,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061607072,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061607235,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061607263,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061607271,34.15,82001.31,0.0,-0.42426,0.00014,33.2751]
[1778061607489,34.15,82003.84,0.0,-0.42391,0.00014,33.27057]
[1778061607543,34.15,82003.84,0.0,-0.42391,0.00014,33.27057]
[1778061607711,34.15,82003.84,0.0,-0.42391,0.00014,33.27057]
[1778061607754,34.15,82003.84,0.0,-0.42391,0.00014,33.27057]
[1778061607963,34.15,82003.84,0.0,-0.42391,0.00014,33.27057]
[1778061607994,34.15,82003.84,0.0,-0.42391,0.00014,33.27057]
[1778061608185,34.15,82003.84,0.0,-0.42391,0.00014,33.27057]
[1778061608206,34.15,82003.84,0.0,-0.42391,0.00014,33.27057]
[1778061608246,34.15,82003.84,0.0,-0.42392,0.00013,33.2706]
[1778061608386,34.15,82003.84,0.0,-0.42392,0.00013,33.2706]
[1778061608416,34.15,82003.84,0.0,-0.42392,0.00013,33.2706]
[1778061609073,34.15,82003.84,0.0,-0.42392,0.00013,33.2706]
[1778061609273,34.16,82003.84,0.0,-0.42392,0.00013,33.27062]
[1778061609529,34.16,82003.84,0.0,-0.42392,0.00013,33.27062]
[1778061609536,34.16,82003.84,0.0,-0.42392,0.00013,33.27062]
[1778061610294,34.16,82003.84,0.0,-0.42392,0.00013,33.27065]
[1778061613311,34.16,81985.82,0.0,-0.42636,0.00014,33.30243]
[1778061614063,34.16,81985.82,0.0,-0.42636,0.00014,33.30243]
[1778061614135,34.16,81985.82,0.0,-0.42636,0.00014,33.30243]
[1778061614151,34.16,81985.82,0.0,-0.42636,0.00014,33.30243]
[1778061614280,34.16,81985.82,0.0,-0.42636,0.00014,33.30245]
[1778061615579,34.16,81982.06,0.0,-0.42687,0.00014,33.30893]
[1778061616178,34.16,81982.06,0.0,-0.42687,0.00014,33.30896]
[1778061616862,34.16,81982.06,0.0,-0.42687,0.00014,33.30896]
[1778061617075,34.16,81982.06,0.0,-0.42687,0.00014,33.30896]
[1778061617134,34.16,81982.06,0.0,-0.42687,0.00014,33.30894]
[1778061619318,34.16,81970.15,0.0,-0.42848,0.00014,33.32904]
[1778061624323,34.16,81974.33,0.0,-0.42791,0.00014,33.32206]
[1778061629328,34.16,81972.04,0.0,-0.42822,0.00014,33.32583]
[1778061631154,34.16,81971.46,0.0,-0.4283,0.00014,33.3268]
[1778061631332,34.16,81972.28,0.0,-0.42818,0.00014,33.32237]
[1778061632961,34.16,81978.11,0.0,-0.42739,0.00014,33.31258]
[1778061633328,34.16,81978.11,0.0,-0.4274,0.00014,33.3126]
[1778061633823,34.16,81978.11,0.0,-0.4274,0.00014,33.3126]
[1778061636356,34.16,81978.9,0.0,-0.42729,0.00014,33.31128]
[1778061637488,34.16,81972.92,0.0,-0.4281,0.00014,33.32136]
[1778061638265,34.16,81972.92,0.0,-0.4281,0.00014,33.32135]
[1778061640608,34.16,81973.16,0.0,-0.42806,0.00014,33.32093]
[1778061640623,34.16,81973.16,0.0,-0.42806,0.00014,33.32093]
[1778061641346,34.16,81972.15,0.0,-0.4282,0.00014,33.32261]
[1778061643533,34.16,81974.65,0.0,-0.42786,0.00014,33.31843]
[1778061643541,34.16,81974.65,0.0,-0.42786,0.00014,33.31843]
[1778061643545,34.16,81974.65,0.0,-0.42786,0.00014,33.31843]
[1778061643552,34.16,81974.65,0.0,-0.42786,0.00014,33.31843]
[1778061644348,34.16,81978.48,0.0,-0.42734,0.00014,33.31197]
[1778061648078,34.16,81977.53,0.0,-0.42748,0.00014,33.31361]
[1778061649364,34.16,81977.53,0.0,-0.42747,0.00014,33.31358]
[1778061654391,34.16,81977.3,0.0,-0.4275,0.00014,33.31395]
[1778061657385,34.16,81985.3,0.0,-0.42643,0.00014,33.30035]
[1778061662390,34.16,81975.28,0.0,-0.42778,0.00014,33.31739]
[1778061662881,34.16,81975.28,0.0,-0.42778,0.00014,33.31739]
[1778061663102,34.16,81975.28,0.0,-0.42778,0.00014,33.31737]
[1778061667610,34.16,81974.39,0.0,-0.4279,0.00014,33.31885]
[1778061668375,34.16,81977.28,0.0,-0.42751,0.00014,33.31399]
[1778061668509,34.16,81977.28,0.0,-0.42751,0.00014,33.31399]
[1778061668515,34.16,81977.28,0.0,-0.42751,0.00014,33.31399]
[1778061669376,34.16,81982.42,0.0,-0.42681,0.00014,33.30528]
[1778061671379,34.16,81990.61,0.0,-0.42571,0.00014,33.29118]
[1778061671535,34.16,81990.61,0.0,-0.42571,0.00014,33.29118]
[1778061671561,34.16,81990.61,0.0,-0.42571,0.00014,33.29118]
[1778061671792,34.16,81990.61,0.0,-0.42571,0.00014,33.29118]
[1778061671911,34.16,81990.61,0.0,-0.42571,0.00014,33.29118]
[1778061672286,34.16,81990.61,0.0,-0.42571,0.00014,33.29118]
[1778061672299,34.16,81990.61,0.0,-0.42571,0.00014,33.29118]
[1778061672332,34.16,81990.61,0.0,-0.42571,0.00014,33.29118]
[1778061672380,34.16,81989.85,0.0,-0.42581,0.00014,33.29253]
[1778061674919,34.16,81986.59,0.0,-0.42626,0.00014,33.2982]
[1778061675375,34.16,81986.59,0.0,-0.42626,0.00014,33.2982]
[1778061675384,34.16,82009.1,0.0,-0.42322,0.00013,33.25835]
[1778061678957,34.17,82007.15,0.0,-0.42348,0.00013,33.26194]
[1778061679388,34.17,82003.4,0.0,-0.42399,0.00013,33.26871]
[1778061680629,34.17,82000.95,0.0,-0.42432,0.00013,33.27313]
[1778061681390,34.17,81998.39,0.0,-0.42467,0.00014,33.27772]
[1778061684393,34.17,81986.85,0.0,-0.42624,0.00014,33.29801]
[1778061689398,34.18,81990.89,0.0,-0.4257,0.00014,33.29113]
[1778061691916,34.18,81989.04,0.0,-0.42595,0.00014,33.2914]
[1778061691922,34.18,81989.04,0.0,-0.42595,0.00014,33.2914]
[1778061692400,34.18,81989.04,0.0,-0.42595,0.00014,33.29143]
[1778061694339,34.18,81988.26,0.0,-0.42606,0.00014,33.2928]
[1778061694348,34.18,81988.26,0.0,-0.42606,0.00014,33.2928]
[1778061694403,34.18,81993.5,0.0,-0.42535,0.00014,33.28369]
[1778061696405,34.18,82002.86,0.0,-0.42409,0.00013,33.26718]
[1778061698706,34.19,82000.94,0.0,-0.42435,0.00013,33.27067]
[1778061698763,34.19,82000.94,0.0,-0.42435,0.00013,33.27067]
[1778061699408,34.19,81996.35,0.0,-0.42498,0.00013,33.27882]
[1778061700689,34.19,81995.88,0.0,-0.42504,0.00013,33.27968]
[1778061701410,34.19,82003.19,0.0,-0.42406,0.00013,33.26674]
[1778061701728,34.19,82003.19,0.0,-0.42406,0.00013,33.26674]
[1778061702412,34.19,82003.65,0.0,-0.42399,0.00013,33.26591]
[1778061702693,34.19,82003.65,0.0,-0.42399,0.00013,33.26591]
[1778061702696,34.19,82003.65,0.0,-0.42399,0.00013,33.26591]
[1778061703410,34.19,82003.65,0.0,-0.42399,0.00013,33.26592]
[1778061708418,34.19,82002.26,0.0,-0.42418,0.00013,33.26843]
[1778061709386,34.19,82002.26,0.0,-0.42418,0.00013,33.26843]
[1778061709419,34.19,82002.58,0.0,-0.42414,0.00013,33.26785]
[1778061714424,34.19,82002.66,0.0,-0.42413,0.00013,33.26771]
[1778061719429,34.19,82001.24,0.0,-0.42432,0.00013,33.27026]
[1778061722877,34.19,82003.16,0.0,-0.42406,0.00013,33.26678]
[1778061723433,34.19,82005.88,0.0,-0.42369,0.00013,33.2619]
[1778061724583,34.19,82007.44,0.0,-0.42348,0.00013,33.2591]
[1778061725011,34.19,82007.44,0.0,-0.42348,0.00013,33.2591]
[1778061725435,34.19,82012.14,0.0,-0.42285,0.00013,33.25059]
[1778061726436,34.19,82023.3,0.0,-0.42135,0.00013,33.23]
[1778061727890,34.19,82023.3,0.0,-0.42135,0.00013,33.23]
[1778061728421,34.19,82023.3,0.0,-0.42135,0.00013,33.22999]
[1778061731041,34.19,82023.3,0.0,-0.42134,0.00013,33.22997]
[1778061731045,34.19,82023.3,0.0,-0.42134,0.00013,33.22997]
[1778061731441,34.19,82032.35,0.0,-0.42013,0.00013,33.21293]
[1778061736446,34.19,82035.43,0.0,-0.41971,0.00013,33.20706]
[1778061741453,34.19,82038.59,0.0,-0.41928,0.00013,33.20095]
[1778061746456,34.19,82035.57,0.0,-0.41969,0.00013,33.2067]
[1778061751461,34.19,82037.36,0.0,-0.41944,0.00013,33.20023]
[1778061755465,34.19,82045.32,0.0,-0.41837,0.00013,33.18479]
[1778061760470,34.19,82044.91,0.0,-0.41842,0.00013,33.18559]
[1778061761471,34.19,82036.31,0.0,-0.41958,0.00013,33.2022]
[1778061762832,34.18,82035.48,0.0,-0.41969,0.00013,33.20377]
[1778061763433,34.18,82035.48,0.0,-0.41969,0.00013,33.20377]
[1778061763473,34.18,82030.83,0.0,-0.42032,0.00013,33.21261]
[1778061763735,34.18,82030.83,0.0,-0.42032,0.00013,33.21261]
[1778061763747,34.18,82030.83,0.0,-0.42032,0.00013,33.21261]
[1778061764474,34.18,82017.43,0.0,-0.42212,0.00013,33.23767]
[1778061765479,34.18,82012.33,0.0,-0.42281,0.00013,33.24703]
[1778061766476,34.18,82010.83,0.0,-0.42301,0.00013,33.24976]
[1778061767055,34.18,82010.83,0.0,-0.42301,0.00013,33.24976]
[1778061767471,34.18,82010.83,0.0,-0.42301,0.00013,33.24976]
[1778061767477,34.18,82010.86,0.0,-0.42301,0.00013,33.2497]
[1778061770480,34.18,82019.2,0.0,-0.42188,0.00013,33.23441]
[1778061772400,34.19,82019.2,0.0,-0.42188,0.00013,33.23441]
[1778061772479,34.19,82019.2,0.0,-0.42188,0.00013,33.23442]
[1778061778377,34.19,82024.21,0.0,-0.42121,0.00013,33.2251]
[1778061783493,34.19,82023.92,0.0,-0.42125,0.00013,33.22564]
[1778061789499,34.19,82021.36,0.0,-0.42159,0.00013,33.23042]
[1778061794504,34.19,82020.57,0.0,-0.4217,0.00013,33.23189]
[1778061799509,34.19,82010.72,0.0,-0.42303,0.00013,33.24998]
[1778061799902,34.19,82010.72,0.0,-0.42303,0.00013,33.24998]
[1778061799910,34.19,82010.72,0.0,-0.42303,0.00013,33.24998]
[1778061801525,34.19,81998.53,0.0,-0.42467,0.00013,33.2719]
[1778061801917,34.19,81998.53,0.0,-0.42467,0.00013,33.2719]
[1778061801946,34.19,81998.53,0.0,-0.42467,0.00013,33.2719]
[1778061802433,34.19,81998.53,0.0,-0.42468,0.00013,33.27192]
[1778061802536,34.19,81998.53,0.0,-0.42468,0.00013,33.27192]
[1778061803513,34.19,81999.16,0.0,-0.42459,0.00013,33.27085]
[1778061809482,34.19,82002.27,0.0,-0.42418,0.00013,33.26545]
[1778061814053,34.2,82004.26,0.0,-0.42391,0.00013,33.25892]
[1778061814518,34.2,82004.26,0.0,-0.42391,0.00013,33.25894]
[1778061819530,34.2,82007.07,0.0,-0.42354,0.00013,33.25397]
[1778061821218,34.2,82006.95,0.0,-0.42356,0.00013,33.25419]
[1778061821532,34.2,82006.73,0.0,-0.42359,0.00013,33.25462]
[1778061822401,34.2,82006.73,0.0,-0.42359,0.00013,33.25462]
[1778061822415,34.2,82006.73,0.0,-0.42359,0.00013,33.25462]
[1778061822533,34.2,82007.71,0.0,-0.42345,0.00013,33.25282]
[1778061826486,34.2,82006.76,0.0,-0.42358,0.00013,33.25454]
[1778061826537,34.2,82003.92,0.0,-0.42396,0.00013,33.25964]
[1778061830248,34.2,82002.31,0.0,-0.42418,0.00013,33.26252]
[1778061830541,34.2,82000.33,0.0,-0.42445,0.00013,33.26605]
[1778061835546,34.2,82003.17,0.0,-0.42407,0.00013,33.26098]
[1778061840552,34.2,82004.03,0.0,-0.42395,0.00013,33.25946]
[1778061842411,34.2,82004.01,0.0,-0.42395,0.00013,33.25949]
[1778061842511,34.2,82004.01,0.0,-0.42395,0.00013,33.25949]
[1778061844906,34.2,82004.11,0.0,-0.42394,0.00013,33.25932]
[1778061845243,34.2,82004.11,0.0,-0.42394,0.00013,33.25932]
[1778061845344,34.2,82004.11,0.0,-0.42394,0.00013,33.25932]
[1778061850562,34.2,82013.72,0.0,-0.42264,0.00013,33.24186]
[1778061855567,34.2,82011.51,0.0,-0.42293,0.00013,33.24583]
[1778061860572,34.19,82011.59,0.0,-0.42292,0.00013,33.24563]
[1778061865577,34.19,82018.21,0.0,-0.42203,0.00013,33.23344]
[1778061870582,34.19,82016.66,0.0,-0.42223,0.00013,33.23625]
[1778061873311,34.19,82019.5,0.0,-0.42184,0.00013,33.22796]
[1778061873585,34.19,82019.36,0.0,-0.42186,0.00013,33.22821]
[1778061874312,34.19,82019.36,0.0,-0.42186,0.00013,33.22821]
[1778061874325,34.19,82019.36,0.0,-0.42186,0.00013,33.22821]
[1778061874395,34.19,82019.36,0.0,-0.42186,0.00013,33.22821]
[1778061875528,34.19,82019.36,0.0,-0.42186,0.00013,33.22821]
[1778061875537,34.19,82019.36,0.0,-0.42186,0.00013,33.22821]
[1778061878377,34.19,82019.36,0.0,-0.42186,0.00013,33.22819]
[1778061881592,34.19,82035.23,0.0,-0.41972,0.00013,33.19831]
[1778061886597,34.19,82036.43,0.0,-0.41956,0.00013,33.19596]
[1778061891602,34.19,82034.6,0.0,-0.4198,0.00013,33.19943]
[1778061892234,34.19,82034.6,0.0,-0.4198,0.00013,33.19943]
[1778061892603,34.19,82034.11,0.0,-0.41987,0.00013,33.20035]
[1778061897125,34.19,82027.02,0.0,-0.42082,0.00013,33.21377]
[1778061897453,34.19,82027.02,0.0,-0.42082,0.00013,33.21377]
[1778061901489,34.19,82026.77,0.0,-0.42085,0.00013,33.21424]
[1778061901613,34.19,82023.52,0.0,-0.42129,0.00013,33.22033]
[1778061901931,34.19,82023.52,0.0,-0.42129,0.00013,33.22033]
[1778061902616,34.19,82022.54,0.0,-0.42142,0.00013,33.22216]
[1778061903581,34.19,82022.54,0.0,-0.42142,0.00013,33.22216]
[1778061904618,34.19,82002.9,0.0,-0.42408,0.00013,33.25807]
[1778061906620,34.19,81992.37,0.0,-0.4255,0.00014,33.27676]
[1778061911587,34.19,81996.23,0.0,-0.42499,0.00013,33.27012]
[1778061911625,34.2,81996.13,0.0,-0.425,0.00013,33.27032]
[1778061913310,34.2,81996.13,0.0,-0.42501,0.00013,33.27035]
[1778061913411,34.2,81996.13,0.0,-0.42501,0.00013,33.27038]
[1778061918625,34.2,81991.42,0.0,-0.42565,0.00014,33.27876]
[1778061923636,34.21,81993.29,0.0,-0.42541,0.00013,33.27567]
[1778061928642,34.21,81989.91,0.0,-0.42587,0.00013,33.2817]
[1778061931658,34.22,81990.2,0.0,-0.42584,0.00013,33.27826]
[1778061932646,34.22,81988.99,0.0,-0.426,0.00013,33.28039]
[1778061933561,34.22,81988.99,0.0,-0.426,0.00013,33.28039]
[1778061933647,34.22,81987.77,0.0,-0.42617,0.00013,33.28251]
[1778061933933,34.22,81987.77,0.0,-0.42617,0.00013,33.28251]
[1778061934648,34.22,81987.11,0.0,-0.42626,0.00013,33.28369]
[1778061935560,34.22,81987.11,0.0,-0.42626,0.00013,33.28369]
[1778061935605,34.22,81987.11,0.0,-0.42626,0.00013,33.28369]
[1778061935649,34.22,81986.99,0.0,-0.42628,0.00013,33.28394]
[1778061935685,34.22,81986.99,0.0,-0.42628,0.00013,33.28394]
[1778061935717,34.22,81986.99,0.0,-0.42628,0.00013,33.28394]
[1778061936140,34.22,81986.99,0.0,-0.42628,0.00013,33.28394]
[1778061936285,34.22,81986.99,0.0,-0.42628,0.00013,33.28394]
[1778061936326,34.22,81986.99,0.0,-0.42628,0.00013,33.28394]
[1778061936510,34.22,81986.99,0.0,-0.42628,0.00013,33.28394]
[1778061936592,34.22,81986.99,0.0,-0.42628,0.00013,33.28395]
[1778061937231,34.22,81986.99,0.0,-0.42628,0.00013,33.28395]
[1778061937245,34.22,81986.99,0.0,-0.42628,0.00013,33.28395]
[1778061937631,34.22,81986.99,0.0,-0.42628,0.00013,33.28395]
[1778061937651,34.22,81969.14,0.0,-0.42869,0.00014,33.31411]
[1778061937660,34.22,81969.14,0.0,-0.42869,0.00014,33.31411]
[1778061938309,34.22,81969.14,0.0,-0.42869,0.00014,33.31411]
[1778061938317,34.22,81969.14,0.0,-0.42869,0.00014,33.31411]
[1778061938333,34.22,81969.14,0.0,-0.42869,0.00014,33.31411]
[1778061938410,34.22,81969.14,0.0,-0.42869,0.00014,33.31411]
[1778061938423,34.22,81969.14,0.0,-0.42869,0.00014,33.31411]
[1778061938557,34.22,81969.14,0.0,-0.42869,0.00014,33.31411]
[1778061938612,34.22,81969.14,0.0,-0.42869,0.00014,33.31412]
[1778061938661,34.22,81969.14,0.0,-0.42869,0.00014,33.31412]
[1778061938692,34.22,81969.14,0.0,-0.42869,0.00014,33.31412]
[1778061941672,34.22,81973.36,0.0,-0.42812,0.00014,33.30715]
[1778061942656,34.23,81972.1,0.0,-0.42829,0.00014,33.30926]
[1778061948662,34.23,81974.66,0.0,-0.42795,0.00014,33.30506]
[1778061953667,34.23,81971.71,0.0,-0.42836,0.00014,33.31006]
[1778061958672,34.23,81971.11,0.0,-0.42844,0.00014,33.3111]
[1778061959358,34.23,81971.11,0.0,-0.42844,0.00014,33.3111]
[1778061959427,34.23,81971.11,0.0,-0.42844,0.00014,33.3111]
[1778061959457,34.23,81971.11,0.0,-0.42844,0.00014,33.3111]
[1778061959644,34.23,81971.11,0.0,-0.42844,0.00014,33.31111]
[1778061959924,34.23,81971.11,0.0,-0.42844,0.00014,33.31111]
[1778061960674,34.23,81969.72,0.0,-0.42863,0.00014,33.31343]
[1778061963043,34.23,81965.81,0.0,-0.42916,0.00014,33.31989]
[1778061963677,34.23,81969.17,0.0,-0.42871,0.00014,33.31436]
[1778061968938,34.24,81970.77,0.0,-0.42849,0.00014,33.31174]
[1778061974651,34.24,81970.56,0.0,-0.42852,0.00014,33.31208]
[1778061979693,34.24,81970.65,0.0,-0.42851,0.00014,33.31191]
[1778061983521,34.24,81973.02,0.0,-0.42819,0.00014,33.30801]
[1778061983536,34.24,81973.02,0.0,-0.42819,0.00014,33.30801]
[1778061983617,34.24,81973.02,0.0,-0.42819,0.00014,33.30803]
[1778061984668,34.24,81973.02,0.0,-0.42819,0.00014,33.30803]
[1778061984678,34.24,81973.02,0.0,-0.42819,0.00014,33.30805]
[1778061985700,34.24,81991.88,0.0,-0.42565,0.00013,33.27594]
[1778061988277,34.24,81993.67,0.0,-0.42541,0.00013,33.27286]
[1778061988376,34.24,81993.67,0.0,-0.42541,0.00013,33.27289]
[1778061990306,34.24,81993.19,0.0,-0.42548,0.00013,33.27376]
[1778061990327,34.24,81993.19,0.0,-0.42548,0.00013,33.27376]
[1778061990705,34.24,81988.22,0.0,-0.42615,0.00013,33.28241]
[1778061991030,34.24,81988.22,0.0,-0.42615,0.00013,33.28241]
[1778061991706,34.24,81980.37,0.0,-0.4272,0.00013,33.29282]
[1778061997064,34.25,81983.27,0.0,-0.42682,0.00013,33.28806]
[1778062002572,34.26,81987.34,0.0,-0.42629,0.00013,33.28124]
[1778062003494,34.26,81987.34,0.0,-0.42629,0.00013,33.28127]
[1778062003508,34.26,81987.34,0.0,-0.42629,0.00013,33.28127]
[1778062003663,34.26,81987.34,0.0,-0.42629,0.00013,33.2813]
[1778062005586,34.26,81987.34,0.0,-0.42629,0.00013,33.28133]
[1778062005687,34.26,81987.34,0.0,-0.42629,0.00013,33.28136]
[1778062008724,34.26,82000.61,0.0,-0.42451,0.00013,33.25828]
[1778062013729,34.27,81994.94,0.0,-0.42528,0.00013,33.26841]
[1778062018734,34.27,81995.84,0.0,-0.42517,0.00013,33.26698]
[1778062023740,34.28,81990.56,0.0,-0.42589,0.00013,33.2763]
[1778062026576,34.28,81992.98,0.0,-0.42557,0.00013,33.27216]
[1778062026640,34.28,81992.98,0.0,-0.42557,0.00013,33.27218]
[1778062028813,34.28,81992.98,0.0,-0.42557,0.00013,33.27224]
[1778062029485,34.28,81992.98,0.0,-0.42557,0.00013,33.27224]
[1778062029563,34.29,81992.98,0.0,-0.42558,0.00013,33.27229]
[1778062030746,34.29,81969.94,0.0,-0.42868,0.00013,33.31139]
[1778062035751,34.3,81969.27,0.0,-0.42879,0.00013,33.31269]
[1778062040756,34.3,81968.16,0.0,-0.42895,0.00013,33.31473]
[1778062042758,34.31,81975.97,0.0,-0.4279,0.00013,33.30185]
[1778062047763,34.31,81977.13,0.0,-0.42776,0.00013,33.30009]
[1778062049765,34.32,81969.11,0.0,-0.42884,0.00013,33.31347]
[1778062054770,34.32,81969.98,0.0,-0.42873,0.00013,33.30921]
[1778062059771,34.33,81969.59,0.0,-0.4288,0.00013,33.31001]
[1778062064779,34.34,81975.07,0.0,-0.42807,0.00013,33.30116]
[1778062068783,34.34,81985.32,0.0,-0.4267,0.00013,33.28402]
[1778062071884,34.35,81991.23,0.0,-0.42591,0.00013,33.27396]
[1778062071921,34.35,81991.23,0.0,-0.42591,0.00013,33.27396]
[1778062073389,34.35,81991.2,0.0,-0.42592,0.00013,33.27402]
[1778062073788,34.35,81992.45,0.0,-0.42575,0.00013,33.27189]
[1778062078793,34.35,81989.41,0.0,-0.42617,0.00013,33.27724]
[1778062083798,34.36,81987.31,0.0,-0.42646,0.00013,33.28097]
[1778062088803,34.36,81986.2,0.0,-0.42661,0.00013,33.28299]
[1778062094773,34.37,81985.75,0.0,-0.42668,0.00013,33.28388]
[1778062099810,34.37,81983.9,0.0,-0.42694,0.00013,33.28718]
[1778062104815,34.38,81987.9,0.0,-0.42641,0.00013,33.28046]
[1778062109823,34.38,81987.49,0.0,-0.42647,0.00013,33.28132]
[1778062114828,34.39,81986.34,0.0,-0.42663,0.00013,33.28035]
[1778062119261,34.39,81986.26,0.0,-0.42665,0.00013,33.28059]
[1778062119520,34.39,81986.26,0.0,-0.42665,0.00013,33.28059]
[1778062119872,34.39,81976.07,0.0,-0.42802,0.00013,33.29777]
[1778062120836,34.39,81976.07,0.0,-0.42802,0.00013,33.29778]
[1778062120888,34.39,81976.07,0.0,-0.42802,0.00013,33.29778]
[1778062120901,34.39,81976.07,0.0,-0.42802,0.00013,33.29778]
[1778062121874,34.39,81959.41,0.0,-0.43026,0.00013,33.32499]
[1778062126879,34.4,81961.98,0.0,-0.42993,0.00013,33.32105]
[1778062131884,34.41,81964.03,0.0,-0.42966,0.00013,33.31792]
[1778062136889,34.41,81961.37,0.0,-0.43003,0.00013,33.32229]
[1778062141894,34.41,81962.54,0.0,-0.42987,0.00013,33.32044]
[1778062147900,34.41,81971.03,0.0,-0.42873,0.00013,33.30662]
[1778062153902,34.41,81969.14,0.0,-0.42899,0.00013,33.30973]
[1778062158911,34.41,81964.73,0.0,-0.42958,0.00013,33.3169]
[1778062161640,34.41,81964.73,0.0,-0.42958,0.00013,33.3169]
[1778062161914,34.41,81967.24,0.0,-0.42924,0.00013,33.31283]
[1778062165918,34.41,81975.66,0.0,-0.42811,0.00013,33.29904]
[1778062171924,34.42,81980.42,0.0,-0.42748,0.00013,33.28824]
[1778062176929,34.42,81983.88,0.0,-0.42702,0.00013,33.28252]
[1778062181934,34.43,81984.67,0.0,-0.42692,0.00013,33.28131]
[1778062186430,34.43,81987.59,0.0,-0.42654,0.00013,33.27644]
[1778062186441,34.43,81987.59,0.0,-0.42654,0.00013,33.27644]
[1778062186471,34.43,81987.59,0.0,-0.42654,0.00013,33.27646]
[1778062191613,34.44,81990.2,0.0,-0.42619,0.00013,33.27207]
[1778062196618,34.44,81992.35,0.0,-0.42591,0.00013,33.26846]
[1778062197937,34.44,81992.44,0.0,-0.4259,0.00013,33.26832]
[1778062197952,34.44,81994.88,0.0,-0.42557,0.00013,33.26413]
[1778062200184,34.44,82000.65,0.0,-0.4248,0.00013,33.25414]
[1778062204111,34.44,82009.24,0.0,-0.42365,0.00013,33.23898]
[1778062204118,34.44,82009.24,0.0,-0.42365,0.00013,33.23898]
[1778062204725,34.44,82009.24,0.0,-0.42365,0.00013,33.23899]
[1778062209969,34.45,82013.2,0.0,-0.42313,0.00013,33.23196]
[1778062214974,34.45,82012.71,0.0,-0.42319,0.00013,33.23283]
[1778062217117,34.45,82018.47,0.0,-0.42242,0.00013,33.22243]
[1778062217977,34.45,82022.07,0.0,-0.42194,0.00013,33.21588]
[1778062219979,34.44,82031.25,0.0,-0.42071,0.00013,33.19886]
[1778062221551,34.44,82031.25,0.0,-0.42071,0.00013,33.19885]
[1778062221575,34.44,82031.25,0.0,-0.42071,0.00013,33.19884]
[1778062226986,34.44,82039.17,0.0,-0.41965,0.00013,33.18389]
[1778062227823,34.44,82039.17,0.0,-0.41965,0.00013,33.18389]
[1778062227834,34.44,82039.17,0.0,-0.41965,0.00013,33.18389]
[1778062227900,34.44,82039.17,0.0,-0.41965,0.00013,33.18389]
[1778062232992,34.44,82039.46,0.0,-0.4196,0.00013,33.18024]
[1778062236997,34.44,82047.6,0.0,-0.41851,0.00013,33.16465]
[1778062243003,34.44,82049.72,0.0,-0.41823,0.00013,33.16054]
[1778062243805,34.44,82049.72,0.0,-0.41823,0.00013,33.16054]
[1778062244006,34.44,82050.72,0.0,-0.41809,0.00013,33.15861]
[1778062246933,34.44,82050.72,0.0,-0.4181,0.00013,33.15868]
[1778062252431,34.45,82060.47,0.0,-0.41681,0.00013,33.13975]
[1778062257591,34.45,82062.42,0.0,-0.41655,0.00013,33.13602]
[1778062261665,34.45,82063.4,0.0,-0.41643,0.00013,33.13417]
[1778062261735,34.45,82063.4,0.0,-0.41643,0.00013,33.13417]
[1778062261759,34.45,82063.4,0.0,-0.41643,0.00013,33.13417]
[1778062261822,34.45,82063.4,0.0,-0.41643,0.00013,33.1342]
[1778062263658,34.46,82064.02,0.0,-0.41635,0.00013,33.13299]
[1778062263938,34.46,82064.02,0.0,-0.41635,0.00013,33.13301]
[1778062269029,34.46,82060.52,0.0,-0.41682,0.00013,33.14004]
[1778062274034,34.46,82061.48,0.0,-0.41669,0.00013,33.13814]
[1778062278080,34.46,82060.28,0.0,-0.41686,0.00013,33.14055]
[1778062278092,34.46,82060.28,0.0,-0.41686,0.00013,33.14055]
[1778062279039,34.46,82062.37,0.0,-0.41658,0.00013,33.13642]
[1778062285043,34.46,82067.71,0.0,-0.41587,0.00013,33.12589]
[1778062287361,34.46,82072.25,0.0,-0.41527,0.00013,33.11679]
[1778062287501,34.46,82072.25,0.0,-0.41527,0.00013,33.11679]
[1778062287503,34.46,82072.25,0.0,-0.41527,0.00013,33.11679]
[1778062287627,34.46,82072.25,0.0,-0.41527,0.00013,33.11679]
[1778062287635,34.46,82072.25,0.0,-0.41527,0.00013,33.11679]
[1778062287719,34.46,82072.25,0.0,-0.41527,0.00013,33.11679]
[1778062287997,34.46,82072.25,0.0,-0.41527,0.00013,33.11679]
[1778062288043,34.46,82072.25,0.0,-0.41527,0.00013,33.1168]
[1778062290026,34.46,82075.46,0.0,-0.41484,0.00013,33.11032]
[1778062290048,34.46,82079.95,0.0,-0.41424,0.00013,33.10118]
[1778062290302,34.46,82079.95,0.0,-0.41424,0.00013,33.10118]
[1778062291049,34.46,82080.63,0.0,-0.41415,0.00013,33.09674]
[1778062292039,34.46,82080.63,0.0,-0.41415,0.00013,33.09674]
[1778062292053,34.46,82082.49,0.0,-0.4139,0.00013,33.09295]
[1778062292062,34.46,82082.49,0.0,-0.4139,0.00013,33.09295]
[1778062293051,34.47,82081.8,0.0,-0.41399,0.00013,33.09439]
[1778062294060,34.47,82080.66,0.0,-0.41415,0.00013,33.09686]
[1778062294074,34.47,82080.66,0.0,-0.41415,0.00013,33.09686]
[1778062294336,34.47,82080.66,0.0,-0.41415,0.00013,33.09686]
[1778062295053,34.47,82072.55,0.0,-0.41523,0.00013,33.11337]
[1778062295885,34.47,82072.55,0.0,-0.41523,0.00013,33.11337]
[1778062296018,34.47,82072.55,0.0,-0.41523,0.00013,33.11338]
[1778062298863,34.47,82074.46,0.0,-0.41498,0.00013,33.10955]
[1778062298968,34.47,82074.46,0.0,-0.41498,0.00013,33.10956]
[1778062300133,34.47,82076.0,0.0,-0.41478,0.00013,33.10644]
[1778062300933,34.47,82076.0,0.0,-0.41478,0.00013,33.10644]
[1778062302864,34.47,82070.55,0.0,-0.4155,0.00013,33.11746]
[1778062302954,34.47,82070.55,0.0,-0.4155,0.00013,33.11748]
[1778062305410,34.47,82072.51,0.0,-0.41524,0.00013,33.11356]
[1778062305969,34.47,82072.51,0.0,-0.41525,0.00013,33.11357]
[1778062310997,34.47,82072.48,0.0,-0.41525,0.00013,33.11368]
[1778062313072,34.47,82076.68,0.0,-0.41469,0.00013,33.10518]
[1778062314079,34.47,82076.73,0.0,-0.41469,0.00013,33.10511]
[1778062315878,34.48,82076.73,0.0,-0.41469,0.00013,33.10512]
[1778062316077,34.48,82076.73,0.0,-0.41469,0.00013,33.10512]
[1778062319081,34.48,82067.38,0.0,-0.41594,0.00013,33.12402]
[1778062320991,34.48,82067.38,0.0,-0.41594,0.00013,33.12405]
[1778062321006,34.48,82067.38,0.0,-0.41594,0.00013,33.12405]
[1778062321771,34.48,82062.14,0.0,-0.41664,0.00013,33.13448]
[1778062321813,34.48,82062.14,0.0,-0.41664,0.00013,33.13451]
[1778062323794,34.48,82057.33,0.0,-0.41728,0.00013,33.14399]
[1778062323881,34.48,82057.33,0.0,-0.41728,0.00013,33.14401]
[1778062324447,34.48,82057.33,0.0,-0.41728,0.00013,33.14401]
[1778062325088,34.48,82048.51,0.0,-0.41846,0.00013,33.16127]
[1778062330093,34.49,82041.63,0.0,-0.4194,0.00013,33.17479]
[1778062335098,34.49,82042.32,0.0,-0.4193,0.00013,33.17337]
[1778062339459,34.49,82043.84,0.0,-0.4191,0.00013,33.17039]
[1778062340103,34.49,82043.68,0.0,-0.41912,0.00013,33.17069]
[1778062340303,34.49,82043.68,0.0,-0.41912,0.00013,33.17069]
[1778062341104,34.49,82044.05,0.0,-0.41907,0.00013,33.16995]
[1778062343106,34.49,82053.95,0.0,-0.41774,0.00013,33.15083]
[1778062345976,34.49,82060.1,0.0,-0.41692,0.00013,33.13878]
[1778062345993,34.49,82060.1,0.0,-0.41692,0.00013,33.13878]
[1778062346073,34.49,82060.1,0.0,-0.41692,0.00013,33.13877]
[1778062350113,34.49,82068.27,0.0,-0.41584,0.00013,33.12255]
[1778062355118,34.49,82060.27,0.0,-0.41689,0.00013,33.13536]
[1778062357871,34.48,82061.31,0.0,-0.41676,0.00013,33.1333]
[1778062357944,34.48,82061.31,0.0,-0.41676,0.00013,33.1333]
[1778062358096,34.48,82061.31,0.0,-0.41675,0.00013,33.1333]
[1778062359055,34.48,82061.31,0.0,-0.41675,0.00013,33.1333]
[1778062359122,34.48,82057.65,0.0,-0.41724,0.00013,33.14049]
[1778062360271,34.48,82058.64,0.0,-0.41711,0.00013,33.13855]
[1778062361321,34.48,82065.64,0.0,-0.41618,0.00013,33.1247]
[1778062362125,34.48,82065.83,0.0,-0.41615,0.00013,33.12431]
[1778062363469,34.48,82065.83,0.0,-0.41615,0.00013,33.12431]
[1778062364127,34.48,82069.21,0.0,-0.4157,0.00013,33.11759]
[1778062366340,34.49,82069.21,0.0,-0.4157,0.00013,33.11761]
[1778062367022,34.49,82069.21,0.0,-0.41571,0.00013,33.11763]
[1778062372135,34.49,82063.71,0.0,-0.41644,0.00013,33.12869]
[1778062377140,34.49,82062.04,0.0,-0.41667,0.00013,33.13211]
[1778062379591,34.49,82062.49,0.0,-0.41661,0.00013,33.13125]
[1778062379895,34.49,82062.49,0.0,-0.41661,0.00013,33.13127]
[1778062381293,34.49,82061.78,0.0,-0.41671,0.00013,33.1327]
[1778062381837,34.49,82061.78,0.0,-0.41671,0.00013,33.13269]
[1778062385148,34.49,82046.92,0.0,-0.41869,0.00013,33.16158]
[1778062387150,34.49,82060.1,0.0,-0.41693,0.00013,33.13593]
[1778062390548,34.49,82057.22,0.0,-0.41731,0.00013,33.14157]
[1778062391154,34.49,82057.24,0.0,-0.41731,0.00013,33.14152]
[1778062397160,34.49,82061.15,0.0,-0.41679,0.00013,33.13394]
[1778062399082,34.49,82061.15,0.0,-0.4168,0.00013,33.13396]
[1778062399137,34.49,82061.15,0.0,-0.4168,0.00013,33.13396]
[1778062399162,34.49,82059.89,0.0,-0.41697,0.00013,33.13647]
[1778062404167,34.5,82064.58,0.0,-0.41635,0.00013,33.12731]
[1778062408468,34.5,82065.28,0.0,-0.41625,0.00013,33.12595]
[1778062408477,34.5,82065.28,0.0,-0.41625,0.00013,33.12595]
[1778062409138,34.5,82065.28,0.0,-0.41626,0.00013,33.12595]
[1778062410173,34.5,82073.39,0.0,-0.41518,0.00013,33.10971]
[1778062415225,34.5,82072.96,0.0,-0.41523,0.00013,33.10755]
[1778062420243,34.5,82073.87,0.0,-0.41511,0.00013,33.10575]
[1778062426190,34.5,82076.73,0.0,-0.41473,0.00013,33.10001]
[1778062431195,34.5,82077.15,0.0,-0.41468,0.00013,33.0992]
[1778062436199,34.5,82074.66,0.0,-0.41501,0.00013,33.10427]
[1778062441256,34.51,82071.06,0.0,-0.41549,0.00013,33.1116]
[1778062446263,34.51,82070.53,0.0,-0.41557,0.00013,33.11271]
[1778062451365,34.51,82076.39,0.0,-0.41479,0.00013,33.10094]
[1778062456385,34.51,82081.27,0.0,-0.41414,0.00013,33.09104]
[1778062462075,34.51,82085.23,0.0,-0.41362,0.00013,33.08299]
[1778062462149,34.51,82085.23,0.0,-0.41362,0.00013,33.08301]
[1778062463396,34.51,82087.87,0.0,-0.41327,0.00013,33.07758]
[1778062464120,34.51,82087.87,0.0,-0.41327,0.00013,33.07758]
[1778062464420,34.51,82087.87,0.0,-0.41327,0.00013,33.07758]
[1778062464756,34.51,82087.87,0.0,-0.41327,0.00013,33.07758]
[1778062465090,34.51,82087.87,0.0,-0.41327,0.00013,33.07758]
[1778062465231,34.51,82106.95,0.0,-0.41074,0.00013,33.03744]
[1778062465411,34.51,82106.95,0.0,-0.41074,0.00013,33.03744]
[1778062465474,34.51,82106.95,0.0,-0.41074,0.00013,33.03744]
[1778062465552,34.51,82106.95,0.0,-0.41074,0.00013,33.03744]
[1778062466222,34.51,82106.95,0.0,-0.41074,0.00013,33.03747]
[1778062467598,34.52,82106.95,0.0,-0.41074,0.00013,33.0375]
[1778062467704,34.52,82106.95,0.0,-0.41074,0.00013,33.0375]
[1778062468233,34.52,82106.39,0.0,-0.41082,0.00013,33.03873]
[1778062468322,34.52,82106.39,0.0,-0.41082,0.00013,33.03873]
[1778062469141,34.52,82106.39,0.0,-0.41082,0.00013,33.03877]
[1778062470176,34.52,82106.39,0.0,-0.41082,0.00013,33.03877]
[1778062470234,34.52,82106.46,0.0,-0.41081,0.00013,33.03866]
[1778062473127,34.52,82108.04,0.0,-0.4106,0.00013,33.03228]
[1778062473232,34.52,82108.04,0.0,-0.4106,0.00013,33.03228]
[1778062473235,34.52,82108.04,0.0,-0.4106,0.00013,33.03232]
[1778062473324,34.52,82108.04,0.0,-0.4106,0.00013,33.03232]
[1778062473517,34.52,82108.04,0.0,-0.4106,0.00013,33.03232]
[1778062476685,34.52,82109.68,0.0,-0.41039,0.00013,33.02889]
[1778062476702,34.52,82109.68,0.0,-0.41039,0.00013,33.02889]
[1778062477198,34.52,82109.68,0.0,-0.41039,0.00013,33.02892]
[1778062477756,34.52,82109.68,0.0,-0.41039,0.00013,33.02892]
[1778062478242,34.52,82105.25,0.0,-0.41098,0.00013,33.03844]
[1778062481791,34.53,82101.53,0.0,-0.41148,0.00013,33.04642]
[1778062482246,34.53,82102.04,0.0,-0.41141,0.00013,33.04536]
[1778062483972,34.53,82102.04,0.0,-0.41141,0.00013,33.04539]
[1778062484247,34.53,82102.04,0.0,-0.41141,0.00013,33.04541]
[1778062485147,34.53,82102.04,0.0,-0.41141,0.00013,33.04541]
[1778062485186,34.53,82102.04,0.0,-0.41142,0.00013,33.04542]
[1778062486251,34.53,82079.74,0.0,-0.41438,0.00013,33.09181]
[1778062488253,34.53,82071.77,0.0,-0.41544,0.00013,33.10794]
[1778062489662,34.53,82071.77,0.0,-0.41544,0.00013,33.10795]
[1778062489740,34.53,82071.77,0.0,-0.41544,0.00013,33.10797]
[1778062495106,34.53,82064.04,0.0,-0.41647,0.00013,33.12347]
[1778062495126,34.53,82064.04,0.0,-0.41647,0.00013,33.12347]
[1778062495260,34.53,82060.49,0.0,-0.41695,0.00013,33.13048]
[1778062498912,34.53,82055.07,0.0,-0.41767,0.00013,33.14106]
[1778062499384,34.53,82055.07,0.0,-0.41767,0.00013,33.14106]
[1778062500265,34.53,82039.08,0.0,-0.4198,0.00013,33.17169]
[1778062501819,34.53,82037.3,0.0,-0.42003,0.00013,33.175]
[1778062502267,34.53,82036.3,0.0,-0.42016,0.00013,33.17685]
[1778062504815,34.53,82036.36,0.0,-0.42015,0.00013,33.17668]
[1778062507272,34.53,82055.44,0.0,-0.41761,0.00013,33.14019]
[1778062508134,34.53,82055.44,0.0,-0.41761,0.00013,33.14019]
[1778062508209,34.53,82055.44,0.0,-0.41761,0.00013,33.14022]
[1778062510102,34.53,82053.77,0.0,-0.41783,0.00013,33.14343]
[1778062510111,34.53,82053.77,0.0,-0.41783,0.00013,33.14343]
[1778062510276,34.53,82043.42,0.0,-0.41921,0.00013,33.16332]
[1778062510448,34.53,82043.42,0.0,-0.41921,0.00013,33.16332]
[1778062511269,34.53,82043.42,0.0,-0.41921,0.00013,33.1633]
[1778062513946,34.52,82043.42,0.0,-0.41921,0.00013,33.16325]
[1778062515281,34.52,82056.04,0.0,-0.41752,0.00013,33.13892]
[1778062515435,34.52,82056.04,0.0,-0.41752,0.00013,33.13892]
[1778062516282,34.52,82055.97,0.0,-0.41753,0.00013,33.13903]
[1778062517075,34.52,82055.97,0.0,-0.41753,0.00013,33.13903]
[1778062517081,34.52,82055.97,0.0,-0.41753,0.00013,33.13903]
[1778062517173,34.52,82055.97,0.0,-0.41753,0.00013,33.13899]
[1778062517394,34.52,82055.97,0.0,-0.41753,0.00013,33.13899]
[1778062518284,34.52,82047.27,0.0,-0.41869,0.00013,33.15581]
[1778062519773,34.52,82045.68,0.0,-0.4189,0.00013,33.15884]
[1778062519795,34.52,82045.68,0.0,-0.4189,0.00013,33.15882]
[1778062525084,34.52,82052.46,0.0,-0.41799,0.00013,33.14569]
[1778062527136,34.52,82044.53,0.0,-0.41904,0.00013,33.16086]
[1778062528391,34.51,82044.53,0.0,-0.41904,0.00013,33.16079]
[1778062529112,34.51,82044.53,0.0,-0.41904,0.00013,33.1608]
[1778062530299,34.51,82028.21,0.0,-0.42122,0.00013,33.19146]
[1778062530664,34.51,82028.21,0.0,-0.42122,0.00013,33.19146]
[1778062530671,34.51,82028.21,0.0,-0.42122,0.00013,33.19146]
[1778062531300,34.51,82022.3,0.0,-0.422,0.00013,33.19926]
[1778062533302,34.51,82032.73,0.0,-0.4206,0.00013,33.17997]
[1778062533578,34.51,82032.73,0.0,-0.4206,0.00013,33.17997]
[1778062533587,34.51,82032.73,0.0,-0.4206,0.00013,33.17997]
[1778062534303,34.51,82035.37,0.0,-0.42025,0.00013,33.175]
[1778062539308,34.51,82039.1,0.0,-0.41975,0.00013,33.16787]
[1778062543312,34.51,82028.91,0.0,-0.42111,0.00013,33.18692]
[1778062548316,34.51,82030.45,0.0,-0.4209,0.00013,33.18406]
[1778062553317,34.51,82028.77,0.0,-0.42112,0.00013,33.18717]
[1778062554746,34.51,82025.62,0.0,-0.42154,0.00013,33.19299]
[1778062554841,34.51,82025.62,0.0,-0.42154,0.00013,33.19299]
[1778062558327,34.51,82016.93,0.0,-0.4227,0.00013,33.20877]
[1778062558806,34.51,82016.93,0.0,-0.4227,0.00013,33.20877]
[1778062558905,34.5,82016.93,0.0,-0.4227,0.00013,33.20873]
[1778062561330,34.51,82006.81,0.0,-0.42406,0.00013,33.22687]
[1778062565858,34.51,82008.03,0.0,-0.4239,0.00013,33.22481]
[1778062566335,34.51,82005.97,0.0,-0.42418,0.00013,33.22849]
[1778062570224,34.51,82005.16,0.0,-0.42429,0.00013,33.22998]
[1778062570325,34.51,82005.16,0.0,-0.42429,0.00013,33.23001]
[1778062575002,34.52,82009.85,0.0,-0.42367,0.00013,33.22181]
[1778062575344,34.52,82007.43,0.0,-0.424,0.00013,33.22613]
[1778062577021,34.52,82007.54,0.0,-0.42398,0.00013,33.22596]
[1778062577029,34.52,82007.54,0.0,-0.42398,0.00013,33.22596]
[1778062579050,34.52,82006.72,0.0,-0.4241,0.00013,33.22746]
[1778062579058,34.52,82006.72,0.0,-0.4241,0.00013,33.22746]
[1778062581074,34.52,82005.59,0.0,-0.42425,0.00013,33.2295]
[1778062581153,34.52,82005.59,0.0,-0.42425,0.00013,33.22953]
[1778062586355,34.53,82011.34,0.0,-0.42349,0.00013,33.21947]
[1778062587258,34.53,82011.34,0.0,-0.42349,0.00013,33.21947]
[1778062587319,34.53,82011.34,0.0,-0.42349,0.00013,33.2195]
[1778062590355,34.53,82017.04,0.0,-0.42273,0.00013,33.20931]
[1778062591361,34.53,82026.95,0.0,-0.4214,0.00013,33.18822]
[1778062593717,34.53,82027.83,0.0,-0.42129,0.00013,33.18669]
[1778062593729,34.53,82027.83,0.0,-0.42129,0.00013,33.18669]
[1778062594155,34.53,82027.83,0.0,-0.42129,0.00013,33.1867]
[1778062595365,34.53,82037.09,0.0,-0.42006,0.00013,33.16946]
[1778062601371,34.54,82041.03,0.0,-0.41954,0.00013,33.16213]
[1778062606376,34.54,82042.17,0.0,-0.41939,0.00013,33.16004]
[1778062611381,34.54,82043.83,0.0,-0.41917,0.00013,33.15698]
[1778062616388,34.55,82044.8,0.0,-0.41905,0.00013,33.15523]
[1778062617774,34.55,82044.11,0.0,-0.41914,0.00013,33.15656]
[1778062617947,34.55,82044.11,0.0,-0.41914,0.00013,33.15656]
[1778062617967,34.55,82044.11,0.0,-0.41914,0.00013,33.15656]
[1778062618202,34.55,82044.11,0.0,-0.41914,0.00013,33.15658]
[1778062619609,34.55,82049.5,0.0,-0.41843,0.00013,33.14628]
[1778062620390,34.55,82058.12,0.0,-0.41728,0.00013,33.12958]
[1778062621021,34.55,82058.12,0.0,-0.41728,0.00013,33.12958]
[1778062621026,34.55,82058.12,0.0,-0.41728,0.00013,33.12958]
[1778062621391,34.55,82059.06,0.0,-0.41716,0.00013,33.12777]
[1778062625396,34.55,82071.01,0.0,-0.41557,0.00013,33.10414]
[1778062627711,34.55,82074.44,0.0,-0.41511,0.00013,33.09725]
[1778062627718,34.55,82074.44,0.0,-0.41511,0.00013,33.09725]
[1778062628400,34.55,82080.76,0.0,-0.41427,0.00013,33.08444]
[1778062629726,34.55,82078.98,0.0,-0.41451,0.00013,33.08808]
[1778062630401,34.55,82077.76,0.0,-0.41467,0.00013,33.09056]
[1778062633402,34.55,82068.82,0.0,-0.41586,0.00013,33.10857]
[1778062639357,34.55,82068.92,0.0,-0.41585,0.00013,33.10843]
[1778062643001,34.55,82069.23,0.0,-0.41581,0.00013,33.10785]
[1778062643386,34.55,82069.23,0.0,-0.41582,0.00013,33.10786]
[1778062643910,34.55,82069.23,0.0,-0.41582,0.00013,33.10786]
[1778062644392,34.55,82069.23,0.0,-0.41582,0.00013,33.10787]
[1778062644529,34.55,82069.23,0.0,-0.41582,0.00013,33.10787]
[1778062645417,34.56,82067.97,0.0,-0.41598,0.00013,33.11038]
[1778062647166,34.56,82067.97,0.0,-0.41598,0.00013,33.11039]
[1778062647414,34.56,82067.97,0.0,-0.41599,0.00013,33.11041]
[1778062651398,34.56,82067.97,0.0,-0.41598,0.00013,33.10736]
[1778062652426,34.56,82082.15,0.0,-0.41409,0.00013,33.07874]
[1778062652663,34.56,82082.15,0.0,-0.41409,0.00013,33.07874]
[1778062652964,34.56,82082.15,0.0,-0.41409,0.00013,33.07874]
[1778062653596,34.56,82082.15,0.0,-0.41409,0.00013,33.07874]
[1778062653606,34.56,82082.15,0.0,-0.41409,0.00013,33.07874]
[1778062654250,34.56,82082.15,0.0,-0.4141,0.00013,33.07876]
[1778062655196,34.56,82082.15,0.0,-0.4141,0.00013,33.07878]
[1778062657431,34.56,82109.72,0.0,-0.41044,0.00013,33.02112]
[1778062661435,34.56,82099.75,0.0,-0.41177,0.00013,33.04247]
[1778062664318,34.56,82099.75,0.0,-0.41178,0.00013,33.04251]
[1778062664362,34.56,82099.75,0.0,-0.41178,0.00013,33.04251]
[1778062664436,34.56,82092.81,0.0,-0.4127,0.00013,33.05707]
[1778062666044,34.56,82093.44,0.0,-0.41261,0.00013,33.05578]
[1778062666048,34.56,82093.44,0.0,-0.41261,0.00013,33.05578]
[1778062666066,34.56,82093.44,0.0,-0.41261,0.00013,33.05578]
[1778062666103,34.57,82093.44,0.0,-0.41262,0.00013,33.05581]
[1778062666462,34.57,82093.44,0.0,-0.41262,0.00013,33.05581]
[1778062667439,34.57,82099.85,0.0,-0.41177,0.00013,33.04241]
[1778062673445,34.57,82107.42,0.0,-0.41078,0.00013,33.02656]
[1778062673962,34.57,82107.42,0.0,-0.41078,0.00013,33.02656]
[1778062673995,34.57,82107.42,0.0,-0.41078,0.00013,33.02659]
[1778062679451,34.58,82108.25,0.0,-0.41068,0.00013,33.02498]
[1778062680314,34.58,82108.25,0.0,-0.41068,0.00013,33.02498]
[1778062680452,34.58,82115.3,0.0,-0.40975,0.00013,33.00988]
[1778062684456,34.58,82124.39,0.0,-0.40855,0.00013,32.99026]
[1778062689566,34.59,82124.77,0.0,-0.40852,0.00013,32.98971]
[1778062694495,34.59,82126.47,0.0,-0.4083,0.00013,32.98621]
[1778062694507,34.59,82126.47,0.0,-0.4083,0.00013,32.98621]
[1778062694861,34.6,82126.47,0.0,-0.40831,0.00013,32.98626]
[1778062698223,34.6,82129.57,0.0,-0.4079,0.00013,32.97952]
[1778062698347,34.6,82129.57,0.0,-0.40791,0.00013,32.97958]
[1778062701715,34.6,82135.17,0.0,-0.40717,0.00013,32.96727]
[1778062706747,34.61,82139.4,0.0,-0.40663,0.00013,32.95808]
[1778062709586,34.61,82130.71,0.0,-0.40779,0.00013,32.97766]
[1778062714605,34.62,82133.21,0.0,-0.40746,0.00013,32.96932]
[1778062719632,34.63,82133.88,0.0,-0.40739,0.00013,32.96812]
[1778062724864,34.63,82139.89,0.0,-0.40661,0.00013,32.95498]
[1778062729874,34.64,82133.67,0.0,-0.40744,0.00013,32.96916]
[1778062729903,34.64,82133.67,0.0,-0.40744,0.00013,32.96916]
[1778062730502,34.64,82133.07,0.0,-0.40753,0.00013,32.97055]
[1778062735506,34.65,82135.02,0.0,-0.40728,0.00013,32.96649]
[1778062740506,34.65,82135.78,0.0,-0.4072,0.00013,32.96503]
[1778062745512,34.66,82133.25,0.0,-0.40754,0.00013,32.97094]
[1778062750516,34.66,82128.27,0.0,-0.40821,0.00013,32.98217]
[1778062755517,34.67,82128.37,0.0,-0.40821,0.00013,32.98219]
[1778062757382,34.67,82127.27,0.0,-0.40836,0.00013,32.9847]
[1778062757528,34.67,82127.7,0.0,-0.40831,0.00013,32.9838]
[1778062760531,34.68,82119.08,0.0,-0.40945,0.00013,33.00273]
[1778062765548,34.68,82119.38,0.0,-0.40942,0.00013,33.00229]
[1778062770545,34.69,82127.67,0.0,-0.40834,0.00013,32.98447]
[1778062775558,34.69,82130.38,0.0,-0.40799,0.00013,32.97572]
[1778062780587,34.7,82133.13,0.0,-0.40764,0.00013,32.96994]
[1778062785607,34.71,82132.18,0.0,-0.40778,0.00013,32.97232]
[1778062790612,34.71,82127.29,0.0,-0.40844,0.00013,32.98334]
[1778062795641,34.72,82128.12,0.0,-0.40834,0.00013,32.98175]
[1778062800643,34.72,82128.8,0.0,-0.40826,0.00013,32.98039]
[1778062803211,34.72,82128.82,0.0,-0.40826,0.00013,32.98041]
[1778062803214,34.72,82128.82,0.0,-0.40826,0.00013,32.98041]
[1778062803522,34.72,82128.82,0.0,-0.40826,0.00013,32.98043]
[1778062806212,34.72,82127.59,0.0,-0.40842,0.00013,32.98316]
[1778062806239,34.72,82127.59,0.0,-0.40842,0.00013,32.98316]
[1778062806566,34.72,82127.59,0.0,-0.40843,0.00013,32.98319]
[1778062807109,34.72,82127.59,0.0,-0.40843,0.00013,32.98319]
[1778062808008,34.72,82127.59,0.0,-0.40843,0.00013,32.98321]
[1778062808023,34.72,82127.59,0.0,-0.40843,0.00013,32.98321]
[1778062812954,34.73,82129.2,0.0,-0.40822,0.00013,32.97979]
[1778062818606,34.73,82132.9,0.0,-0.40775,0.00013,32.97189]
[1778062823612,34.74,82131.56,0.0,-0.40793,0.00013,32.97502]
[1778062829618,34.74,82127.51,0.0,-0.40848,0.00013,32.98415]
[1778062834623,34.75,82127.07,0.0,-0.40854,0.00013,32.98228]
[1778062839628,34.75,82129.71,0.0,-0.4082,0.00013,32.97672]
[1778062844633,34.76,82134.34,0.0,-0.40761,0.00013,32.96676]
[1778062849638,34.76,82132.7,0.0,-0.40783,0.00013,32.97059]
[1778062854643,34.77,82134.64,0.0,-0.40759,0.00013,32.96652]
[1778062856506,34.77,82134.64,0.0,-0.40759,0.00013,32.96656]
[1778062856655,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062856921,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062856998,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062857657,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062857974,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062858148,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062858660,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062858272,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062858810,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062858979,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062859655,34.77,82135.09,0.0,-0.40753,0.00013,32.96556]
[1778062860663,34.77,82164.46,0.0,-0.40367,0.00013,32.89909]
[1778062861765,34.77,82153.56,0.0,-0.4051,0.00013,32.92404]
[1778062864788,34.76,82160.5,0.0,-0.40419,0.00013,32.90806]
[1778062865769,34.76,82164.08,0.0,-0.40371,0.00013,32.89977]
[1778062869773,34.76,82175.12,0.0,-0.40226,0.00013,32.87393]
[1778062873983,34.76,82181.63,0.0,-0.40141,0.00013,32.85852]
[1778062873991,34.76,82181.63,0.0,-0.40141,0.00013,32.85852]
[1778062874777,34.76,82182.29,0.0,-0.40132,0.00013,32.85695]
[1778062874894,34.76,82182.29,0.0,-0.40132,0.00013,32.85695]
[1778062875778,34.76,82180.08,0.0,-0.40161,0.00013,32.86218]
[1778062878971,34.76,82187.86,0.0,-0.4006,0.00013,32.8437]
[1778062883975,34.77,82191.64,0.0,-0.40011,0.00013,32.83476]
[1778062884064,34.77,82191.64,0.0,-0.40011,0.00013,32.83476]
[1778062884767,34.77,82191.64,0.0,-0.40011,0.00013,32.83476]
[1778062884803,34.77,82189.68,0.0,-0.40037,0.00013,32.83952]
[1778062885333,34.77,82189.68,0.0,-0.40037,0.00013,32.83952]
[1778062885463,34.77,82189.68,0.0,-0.40037,0.00013,32.83952]
[1778062885804,34.77,82184.56,0.0,-0.40104,0.00013,32.85181]
[1778062886413,34.77,82184.56,0.0,-0.40104,0.00013,32.85181]
[1778062886511,34.77,82184.56,0.0,-0.40104,0.00013,32.8518]
[1778062887069,34.77,82184.56,0.0,-0.40104,0.00013,32.8518]
[1778062887490,34.77,82184.56,0.0,-0.40104,0.00013,32.85177]
[1778062889808,34.77,82163.93,0.0,-0.40374,0.00013,32.90027]
[1778062890620,34.77,82163.93,0.0,-0.40374,0.00013,32.90027]
[1778062890685,34.77,82163.93,0.0,-0.40374,0.00013,32.90027]
[1778062893122,34.77,82163.93,0.0,-0.40373,0.00013,32.89717]
[1778062893567,34.77,82163.93,0.0,-0.40373,0.00013,32.89716]
[1778062899716,34.77,82156.48,0.0,-0.40472,0.00013,32.91451]
[1778062901195,34.77,82156.48,0.0,-0.40473,0.00013,32.91467]
[1778062901580,34.77,82156.48,0.0,-0.40473,0.00013,32.91467]
[1778062901819,34.77,82148.81,0.0,-0.40574,0.00013,32.93214]
[1778062904822,34.78,82138.95,0.0,-0.40704,0.00013,32.95441]
[1778062909309,34.78,82134.29,0.0,-0.40766,0.00013,32.96493]
[1778062909827,34.78,82134.88,0.0,-0.40759,0.00013,32.96369]
[1778062911346,34.79,82131.32,0.0,-0.40806,0.00013,32.97158]
[1778062911464,34.79,82131.32,0.0,-0.40806,0.00013,32.97163]
[1778062913831,34.79,82117.61,0.0,-0.40987,0.00013,33.00142]
[1778062919431,34.79,82121.59,0.0,-0.40935,0.00013,32.99305]
[1778062924987,34.8,82120.61,0.0,-0.40949,0.00013,32.99536]
[1778062928866,34.8,82140.4,0.0,-0.4069,0.00013,32.95223]
[1778062932462,34.81,82145.92,0.0,-0.40618,0.00013,32.94004]
[1778062932472,34.81,82145.92,0.0,-0.40618,0.00013,32.94004]
[1778062932870,34.81,82147.27,0.0,-0.40601,0.00013,32.93701]
[1778062936439,34.81,82142.21,0.0,-0.40667,0.00013,32.94837]
[1778062936873,34.81,82138.87,0.0,-0.40711,0.00013,32.95581]
[1778062938875,34.81,82123.52,0.0,-0.40913,0.00013,32.98952]
[1778062941090,34.81,82120.09,0.0,-0.40959,0.00013,32.99699]
[1778062942914,34.81,82111.63,0.0,-0.4107,0.00013,33.01512]
[1778062947021,34.81,82111.71,0.0,-0.4107,0.00013,33.01503]
[1778062947823,34.81,82111.71,0.0,-0.4107,0.00013,33.01503]
[1778062951811,34.82,82114.83,0.0,-0.41029,0.00013,33.0085]
[1778062951888,34.82,82115.57,0.0,-0.41019,0.00013,33.00388]
[1778062952950,34.82,82119.13,0.0,-0.40972,0.00013,32.99629]
[1778062952958,34.82,82119.13,0.0,-0.40972,0.00013,32.99629]
[1778062953890,34.82,82125.33,0.0,-0.40891,0.00013,32.98297]
[1778062958909,34.82,82126.43,0.0,-0.40878,0.00013,32.98079]
[1778062963933,34.83,82126.3,0.0,-0.4088,0.00013,32.98125]
[1778062968905,34.83,82141.57,0.0,-0.4068,0.00013,32.94781]
[1778062973910,34.83,82149.12,0.0,-0.40582,0.00013,32.93096]
[1778062976913,34.83,82137.04,0.0,-0.4074,0.00013,32.95791]
[1778062980254,34.83,82137.48,0.0,-0.40734,0.00013,32.95692]
[1778062980917,34.83,82135.36,0.0,-0.40762,0.00013,32.9616]
[1778062982920,34.83,82125.29,0.0,-0.40894,0.00013,32.98358]
[1778062987925,34.83,82133.51,0.0,-0.40786,0.00013,32.9656]
[1778062992930,34.83,82132.79,0.0,-0.40795,0.00013,32.96713]
[1778062995703,34.83,82134.2,0.0,-0.40777,0.00013,32.96407]
[1778062995716,34.83,82134.2,0.0,-0.40777,0.00013,32.96407]
[1778062995933,34.83,82133.35,0.0,-0.40788,0.00013,32.96592]
[1778062998937,34.83,82143.99,0.0,-0.40648,0.00013,32.94236]
[1778063001373,34.83,82144.39,0.0,-0.40643,0.00013,32.94148]
[1778063001940,34.83,82143.7,0.0,-0.40652,0.00013,32.94303]
[1778063006944,34.83,82146.31,0.0,-0.40618,0.00013,32.93721]
[1778063011951,34.83,82152.92,0.0,-0.4053,0.00013,32.91909]
[1778063016972,34.82,82152.02,0.0,-0.40541,0.00013,32.92097]
[1778063021993,34.83,82147.18,0.0,-0.40605,0.00013,32.93195]
[1778063027003,34.83,82147.38,0.0,-0.40603,0.00013,32.93156]
[1778063032018,34.83,82142.12,0.0,-0.40672,0.00013,32.94337]
[1778063033977,34.83,82130.0,0.0,-0.40831,0.00013,32.97014]
[1778063038980,34.83,82134.27,0.0,-0.40775,0.00013,32.96082]
[1778063042979,34.82,82143.84,0.0,-0.40649,0.00013,32.93939]
[1778063047983,34.82,82146.69,0.0,-0.4061,0.00013,32.93275]
[1778063052299,34.81,82149.27,0.0,-0.40575,0.00013,32.92676]
[1778063052312,34.81,82149.27,0.0,-0.40575,0.00013,32.92676]
[1778063052338,34.81,82149.27,0.0,-0.40575,0.00013,32.92672]
[1778063057512,34.81,82153.01,0.0,-0.40525,0.00013,32.91807]
[1778063061106,34.81,82157.06,0.0,-0.40471,0.00013,32.90872]
[1778063061174,34.81,82157.06,0.0,-0.40471,0.00013,32.90872]
[1778063061997,34.81,82161.97,0.0,-0.40407,0.00013,32.89744]
[1778063063669,34.81,82161.97,0.0,-0.40407,0.00013,32.89742]
[1778063063993,34.81,82161.97,0.0,-0.40407,0.00013,32.8974]
[1778063065000,34.8,82172.13,0.0,-0.40273,0.00013,32.8738]
[1778063067190,34.81,82170.64,0.0,-0.40293,0.00013,32.87732]
[1778063068008,34.81,82166.89,0.0,-0.40342,0.00013,32.88611]
[1778063073013,34.8,82164.89,0.0,-0.40367,0.00013,32.88753]
[1778063077505,34.8,82161.35,0.0,-0.40413,0.00013,32.89558]
[1778063077868,34.8,82161.35,0.0,-0.40413,0.00013,32.89555]
[1778063084024,34.8,82156.46,0.0,-0.40476,0.00013,32.90662]
[1778063089031,34.8,82154.13,0.0,-0.40506,0.00013,32.91182]
[1778063089622,34.8,82154.13,0.0,-0.40506,0.00013,32.91182]
[1778063089684,34.8,82154.13,0.0,-0.40506,0.00013,32.9118]
[1778063094702,34.79,82157.01,0.0,-0.40468,0.00013,32.9051]
[1778063099726,34.79,82154.82,0.0,-0.40496,0.00013,32.90992]
[1778063102046,34.79,82169.67,0.0,-0.40301,0.00013,32.87558]
[1778063103087,34.79,82177.69,0.0,-0.40196,0.00013,32.85676]
[1778063104022,34.79,82177.69,0.0,-0.40196,0.00013,32.85675]
[1778063109025,34.79,82172.7,0.0,-0.40262,0.00013,32.86871]
[1778063110225,34.79,82173.93,0.0,-0.40246,0.00013,32.86595]
[1778063111055,34.79,82172.96,0.0,-0.40259,0.00013,32.86828]
[1778063111897,34.79,82172.96,0.0,-0.40259,0.00013,32.86828]
[1778063112056,34.8,82172.96,0.0,-0.4026,0.00013,32.86834]
[1778063113925,34.8,82172.96,0.0,-0.4026,0.00013,32.86839]
[1778063113928,34.8,82172.96,0.0,-0.4026,0.00013,32.86839]
[1778063114058,34.8,82183.16,0.0,-0.40127,0.00013,32.84437]
[1778063115944,34.8,82184.57,0.0,-0.40108,0.00013,32.84105]
[1778063115952,34.8,82184.57,0.0,-0.40108,0.00013,32.84105]
[1778063115962,34.8,82184.57,0.0,-0.40108,0.00013,32.84105]
[1778063116675,34.8,82184.39,0.0,-0.40111,0.00013,32.84151]
[1778063116680,34.8,82184.39,0.0,-0.40111,0.00013,32.84151]
[1778063116701,34.8,82184.39,0.0,-0.40111,0.00013,32.84151]
[1778063116901,34.8,82184.39,0.0,-0.40111,0.00013,32.84151]
[1778063117060,34.8,82184.12,0.0,-0.40115,0.00013,32.84219]
[1778063118863,34.8,82184.05,0.0,-0.40116,0.00013,32.84235]
[1778063118877,34.8,82184.05,0.0,-0.40116,0.00013,32.84235]
[1778063118880,34.8,82184.05,0.0,-0.40116,0.00013,32.84235]
[1778063124067,34.8,82188.26,0.0,-0.40061,0.00013,32.83234]
[1778063124092,34.8,82188.26,0.0,-0.40061,0.00013,32.83234]
[1778063124665,34.8,82188.26,0.0,-0.40061,0.00013,32.83234]
[1778063124862,34.8,82188.26,0.0,-0.40061,0.00013,32.83237]
[1778063128131,34.8,82190.45,0.0,-0.40033,0.00013,32.8272]
[1778063128964,34.8,82190.45,0.0,-0.40033,0.00013,32.8272]
[1778063129048,34.8,82190.45,0.0,-0.40033,0.00013,32.82723]
[1778063130142,34.8,82189.22,0.0,-0.40049,0.00013,32.8302]
[1778063131082,34.8,82189.22,0.0,-0.40049,0.00013,32.8302]
[1778063131083,34.81,82188.31,0.0,-0.4006,0.00013,32.82935]
[1778063131130,34.81,82188.31,0.0,-0.4006,0.00013,32.82935]
[1778063131146,34.81,82188.31,0.0,-0.4006,0.00013,32.82935]
[1778063131936,34.81,82188.31,0.0,-0.4006,0.00013,32.82935]
[1778063131970,34.81,82188.31,0.0,-0.4006,0.00013,32.82939]
[1778063132596,34.81,82188.31,0.0,-0.4006,0.00013,32.82939]
[1778063132597,34.81,82188.31,0.0,-0.4006,0.00013,32.82939]
[1778063132603,34.81,82188.31,0.0,-0.4006,0.00013,32.82939]
[1778063133083,34.81,82188.31,0.0,-0.4006,0.00013,32.82939]
[1778063133084,34.81,82191.29,0.0,-0.40022,0.00013,32.82225]
[1778063134112,34.81,82192.92,0.0,-0.4,0.00013,32.81835]
[1778063134118,34.81,82192.92,0.0,-0.4,0.00013,32.81835]
[1778063135085,34.81,82193.32,0.0,-0.39995,0.00013,32.81741]
[1778063140090,34.81,82195.55,0.0,-0.39967,0.00013,32.81213]
[1778063140246,34.81,82195.55,0.0,-0.39967,0.00013,32.81213]
[1778063141147,34.81,82195.61,0.0,-0.39966,0.00013,32.81199]
[1778063141225,34.81,82195.61,0.0,-0.39966,0.00013,32.81199]
[1778063141337,34.81,82195.61,0.0,-0.39966,0.00013,32.81199]
[1778063141359,34.81,82195.61,0.0,-0.39966,0.00013,32.81199]
[1778063141381,34.81,82195.61,0.0,-0.39966,0.00013,32.81199]
[1778063141446,34.81,82195.61,0.0,-0.39966,0.00013,32.81199]
[1778063141622,34.81,82195.61,0.0,-0.39966,0.00013,32.81199]
[1778063141685,34.81,82195.61,0.0,-0.39966,0.00013,32.81199]
[1778063142032,34.81,82195.61,0.0,-0.39966,0.00013,32.81199]
[1778063142093,34.81,82196.27,0.0,-0.39958,0.00013,32.81044]
[1778063142263,34.81,82196.27,0.0,-0.39958,0.00013,32.81044]
[1778063142568,34.81,82196.27,0.0,-0.39958,0.00013,32.81044]
[1778063143002,34.81,82196.27,0.0,-0.39958,0.00013,32.81044]
[1778063143058,34.81,82196.27,0.0,-0.39958,0.00013,32.81045]
[1778063143284,34.81,82196.27,0.0,-0.39958,0.00013,32.81045]
[1778063143882,34.81,82196.27,0.0,-0.39958,0.00013,32.81045]
[1778063144071,34.81,82196.27,0.0,-0.39958,0.00013,32.81045]
[1778063144081,34.81,82196.27,0.0,-0.39958,0.00013,32.81048]
[1778063144218,34.81,82196.27,0.0,-0.39958,0.00013,32.81048]
[1778063144599,34.81,82196.27,0.0,-0.39958,0.00013,32.81048]
[1778063144741,34.81,82196.27,0.0,-0.39958,0.00013,32.81048]
[1778063144895,34.81,82196.27,0.0,-0.39958,0.00013,32.81048]
[1778063144997,34.81,82196.27,0.0,-0.39958,0.00013,32.81053]
[1778063145138,34.81,82196.27,0.0,-0.39958,0.00013,32.81053]
[1778063145760,34.81,82196.27,0.0,-0.39958,0.00013,32.81053]
[1778063145766,34.81,82196.27,0.0,-0.39958,0.00013,32.81053]
[1778063146097,34.81,82224.25,0.0,-0.39593,0.00013,32.74138]
[1778063146373,34.81,82224.25,0.0,-0.39593,0.00013,32.74138]
[1778063147098,34.81,82215.11,0.0,-0.39713,0.00013,32.76433]
[1778063147847,34.81,82215.11,0.0,-0.39713,0.00013,32.76433]
[1778063147924,34.81,82215.11,0.0,-0.39713,0.00013,32.76433]
[1778063148377,34.81,82215.11,0.0,-0.39713,0.00013,32.76436]
[1778063150419,34.82,82213.95,0.0,-0.39728,0.00013,32.7673]
[1778063151102,34.82,82223.39,0.0,-0.39605,0.00013,32.74375]
[1778063152291,34.82,82223.39,0.0,-0.39606,0.00013,32.7438]
[1778063152430,34.82,82223.39,0.0,-0.39606,0.00013,32.7438]
[1778063153103,34.82,82220.39,0.0,-0.39645,0.00013,32.75137]
[1778063153571,34.82,82220.39,0.0,-0.39645,0.00013,32.75137]
[1778063153580,34.82,82220.39,0.0,-0.39645,0.00013,32.75137]
[1778063154039,34.82,82220.39,0.0,-0.39645,0.00013,32.75142]
[1778063154884,34.82,82220.39,0.0,-0.39645,0.00013,32.75142]
[1778063155104,34.82,82218.55,0.0,-0.39669,0.00013,32.75608]
[1778063156473,34.82,82218.55,0.0,-0.39669,0.00013,32.75611]
[1778063157059,34.82,82218.55,0.0,-0.3967,0.00013,32.75615]
[1778063158106,34.82,82209.64,0.0,-0.39786,0.00013,32.77832]
[1778063163681,34.82,82204.79,0.0,-0.3985,0.00013,32.79037]
[1778063164110,34.82,82204.79,0.0,-0.3985,0.00013,32.79039]
[1778063166252,34.83,82204.79,0.0,-0.3985,0.00013,32.79044]
[1778063166541,34.83,82204.79,0.0,-0.3985,0.00013,32.79044]
[1778063166548,34.83,82204.79,0.0,-0.3985,0.00013,32.79044]
[1778063166596,34.83,82204.79,0.0,-0.3985,0.00013,32.79044]
[1778063166746,34.83,82204.79,0.0,-0.3985,0.00013,32.79047]
[1778063167632,34.83,82204.79,0.0,-0.3985,0.00013,32.79047]
[1778063169781,34.83,82210.48,0.0,-0.39776,0.00013,32.77653]
[1778063175129,34.83,82205.76,0.0,-0.39838,0.00013,32.7883]
[1778063178683,34.83,82199.37,0.0,-0.39922,0.00013,32.80397]
[1778063178742,34.83,82199.37,0.0,-0.39922,0.00013,32.80397]
[1778063178991,34.83,82199.37,0.0,-0.39922,0.00013,32.80399]
[1778063180761,34.83,82198.55,0.0,-0.39933,0.00013,32.80599]
[1778063180862,34.83,82198.55,0.0,-0.39933,0.00013,32.806]
[1778063186140,34.83,82191.36,0.0,-0.40027,0.00013,32.82339]
[1778063186845,34.83,82191.36,0.0,-0.40027,0.00013,32.82339]
[1778063186875,34.83,82191.36,0.0,-0.40027,0.00013,32.82339]
[1778063186913,34.83,82191.36,0.0,-0.40027,0.00013,32.8234]
[1778063188867,34.83,82191.36,0.0,-0.40027,0.00013,32.8234]
[1778063188906,34.83,82191.36,0.0,-0.40027,0.00013,32.8234]
[1778063190351,34.83,82187.08,0.0,-0.40083,0.00013,32.83365]
[1778063190896,34.83,82187.08,0.0,-0.40083,0.00013,32.83365]
[1778063190920,34.83,82187.08,0.0,-0.40083,0.00013,32.83365]
[1778063192809,34.83,82187.08,0.0,-0.40082,0.00013,32.8306]
[1778063192904,34.83,82187.08,0.0,-0.40082,0.00013,32.8306]
[1778063192918,34.83,82187.08,0.0,-0.40082,0.00013,32.8306]
[1778063193126,34.83,82187.08,0.0,-0.40082,0.00013,32.83064]
[1778063196150,34.83,82172.12,0.0,-0.40278,0.00013,32.86602]
[1778063199768,34.83,82169.58,0.0,-0.40311,0.00013,32.8719]
[1778063200154,34.83,82165.13,0.0,-0.40369,0.00013,32.88218]
[1778063201032,34.83,82165.13,0.0,-0.40369,0.00013,32.88218]
[1778063201045,34.83,82165.13,0.0,-0.40369,0.00013,32.88218]
[1778063201156,34.83,82161.9,0.0,-0.40411,0.00013,32.88958]
[1778063201225,34.83,82161.9,0.0,-0.40411,0.00013,32.88958]
[1778063202157,34.83,82161.09,0.0,-0.40422,0.00013,32.8914]
[1778063204159,34.83,82169.62,0.0,-0.4031,0.00013,32.87165]
[1778063206175,34.83,82174.94,0.0,-0.4024,0.00013,32.85918]
[1778063206260,34.83,82174.94,0.0,-0.4024,0.00013,32.85918]
[1778063206857,34.83,82174.94,0.0,-0.4024,0.00013,32.85918]
[1778063206958,34.83,82174.94,0.0,-0.4024,0.00013,32.85916]
[1778063207503,34.83,82174.94,0.0,-0.4024,0.00013,32.85916]
[1778063207981,34.83,82174.94,0.0,-0.4024,0.00013,32.85916]
[1778063207984,34.83,82174.94,0.0,-0.4024,0.00013,32.85916]
[1778063208163,34.83,82180.89,0.0,-0.40162,0.00013,32.84513]
[1778063209164,34.83,82187.15,0.0,-0.4008,0.00013,32.83024]
[1778063210572,34.83,82187.15,0.0,-0.4008,0.00013,32.83024]
[1778063210599,34.83,82187.15,0.0,-0.4008,0.00013,32.83024]
[1778063210608,34.83,82187.15,0.0,-0.4008,0.00013,32.83024]
[1778063210610,34.83,82187.15,0.0,-0.4008,0.00013,32.83024]
[1778063210856,34.83,82187.15,0.0,-0.4008,0.00013,32.83024]
[1778063211000,34.83,82187.15,0.0,-0.4008,0.00013,32.83024]
[1778063211055,34.83,82187.15,0.0,-0.4008,0.00013,32.83027]
[1778063211304,34.83,82187.15,0.0,-0.4008,0.00013,32.83027]
[1778063211858,34.83,82187.15,0.0,-0.40081,0.00013,32.8303]
[1778063212193,34.83,82187.15,0.0,-0.40081,0.00013,32.8303]
[1778063212786,34.83,82187.15,0.0,-0.40081,0.00013,32.8303]
[1778063212797,34.83,82187.15,0.0,-0.40081,0.00013,32.8303]
[1778063212799,34.83,82187.15,0.0,-0.40081,0.00013,32.8303]
[1778063212988,34.83,82187.15,0.0,-0.40081,0.00013,32.8303]
[1778063213012,34.83,82187.15,0.0,-0.40081,0.00013,32.83032]
[1778063213216,34.83,82187.15,0.0,-0.40081,0.00013,32.83032]
[1778063213232,34.83,82187.15,0.0,-0.40081,0.00013,32.83032]
[1778063214059,34.83,82187.15,0.0,-0.40081,0.00013,32.83035]
[1778063214515,34.83,82187.15,0.0,-0.40081,0.00013,32.83035]
[1778063215240,34.83,82187.15,0.0,-0.40081,0.00013,32.83038]
[1778063215243,34.83,82187.15,0.0,-0.40081,0.00013,32.83038]
[1778063215684,34.83,82187.15,0.0,-0.40081,0.00013,32.83042]
[1778063217172,34.83,82217.71,0.0,-0.39683,0.00013,32.75583]
[1778063220684,34.84,82216.04,0.0,-0.39705,0.00013,32.76011]
[1778063221333,34.84,82216.04,0.0,-0.39705,0.00013,32.76014]
[1778063221648,34.84,82216.04,0.0,-0.39705,0.00013,32.76014]
[1778063222192,34.84,82216.04,0.0,-0.39705,0.00013,32.76018]
[1778063223254,34.84,82216.04,0.0,-0.39705,0.00013,32.76021]
[1778063223356,34.84,82216.04,0.0,-0.39705,0.00013,32.76021]
[1778063223873,34.84,82216.04,0.0,-0.39705,0.00013,32.76021]
[1778063227413,34.84,82210.34,0.0,-0.3978,0.00013,32.77447]
[1778063228185,34.84,82214.15,0.0,-0.39731,0.00013,32.76508]
[1778063229623,34.84,82214.15,0.0,-0.39731,0.00013,32.76511]
[1778063230049,34.84,82214.15,0.0,-0.39731,0.00013,32.76511]
[1778063234428,34.84,82218.28,0.0,-0.39678,0.00013,32.755]
[1778063235500,34.84,82218.11,0.0,-0.3968,0.00013,32.75546]
[1778063235995,34.85,82218.11,0.0,-0.39681,0.00013,32.7555]
[1778063241028,34.85,82217.16,0.0,-0.39694,0.00013,32.75803]
[1778063241710,34.85,82217.16,0.0,-0.39694,0.00013,32.75806]
[1778063242002,34.85,82217.16,0.0,-0.39694,0.00013,32.7581]
[1778063242852,34.85,82217.16,0.0,-0.39694,0.00013,32.7581]
[1778063242872,34.85,82217.16,0.0,-0.39694,0.00013,32.7581]
[1778063243070,34.85,82217.16,0.0,-0.39694,0.00013,32.75813]
[1778063243603,34.85,82217.16,0.0,-0.39694,0.00013,32.75813]
[1778063243687,34.85,82217.16,0.0,-0.39694,0.00013,32.75816]
[1778063245202,34.85,82208.52,0.0,-0.39807,0.00013,32.77958]
[1778063245533,34.85,82208.52,0.0,-0.39807,0.00013,32.77958]
[1778063245802,34.85,82208.52,0.0,-0.39807,0.00013,32.77961]
[1778063249172,34.85,82210.68,0.0,-0.39779,0.00013,32.77435]
[1778063249205,34.85,82210.68,0.0,-0.39779,0.00013,32.77435]
[1778063249250,34.85,82205.14,0.0,-0.39851,0.00013,32.78798]
[1778063249684,34.85,82205.14,0.0,-0.39851,0.00013,32.78798]
[1778063250205,34.85,82205.14,0.0,-0.39851,0.00013,32.78798]
[1778063250573,34.85,82205.49,0.0,-0.39847,0.00013,32.78714]
[1778063250666,34.85,82205.49,0.0,-0.39847,0.00013,32.78714]
[1778063251095,34.85,82205.49,0.0,-0.39846,0.00013,32.78408]
[1778063251751,34.85,82205.49,0.0,-0.39846,0.00013,32.78408]
[1778063252274,34.85,82205.49,0.0,-0.39846,0.00013,32.78409]
[1778063254657,34.85,82211.36,0.0,-0.3977,0.00013,32.7697]
[1778063255726,34.86,82211.36,0.0,-0.3977,0.00013,32.76973]
[1778063256052,34.86,82211.36,0.0,-0.3977,0.00013,32.76973]
[1778063256101,34.86,82211.36,0.0,-0.3977,0.00013,32.76973]
[1778063256118,34.86,82211.36,0.0,-0.3977,0.00013,32.76973]
[1778063256213,34.86,82211.45,0.0,-0.39769,0.00013,32.76954]
[1778063256505,34.86,82211.45,0.0,-0.39769,0.00013,32.76954]
[1778063256919,34.86,82211.45,0.0,-0.39769,0.00013,32.76957]
[1778063257261,34.86,82211.45,0.0,-0.39769,0.00013,32.76957]
[1778063257777,34.86,82211.45,0.0,-0.39769,0.00013,32.76957]
[1778063257875,34.86,82211.45,0.0,-0.39769,0.00013,32.76957]
[1778063258158,34.86,82211.45,0.0,-0.39769,0.00013,32.76957]
[1778063258170,34.86,82211.45,0.0,-0.39769,0.00013,32.76961]
[1778063259817,34.86,82211.45,0.0,-0.3977,0.00013,32.76965]
[1778063261064,34.86,82218.56,0.0,-0.39677,0.00013,32.75201]
[1778063261126,34.86,82218.56,0.0,-0.39677,0.00013,32.75205]
[1778063264730,34.86,82212.52,0.0,-0.39757,0.00013,32.76717]
[1778063265895,34.86,82212.37,0.0,-0.39759,0.00013,32.76757]
[1778063265900,34.86,82212.37,0.0,-0.39759,0.00013,32.76757]
[1778063265962,34.86,82212.37,0.0,-0.39759,0.00013,32.76759]
[1778063268504,34.86,82207.42,0.0,-0.39823,0.00013,32.77983]
[1778063269002,34.86,82207.42,0.0,-0.39823,0.00013,32.77985]
[1778063271619,34.86,82204.74,0.0,-0.39859,0.00013,32.78647]
[1778063271910,34.86,82204.74,0.0,-0.39859,0.00013,32.78648]
[1778063273287,34.86,82199.12,0.0,-0.39932,0.00013,32.80019]
[1778063273987,34.86,82199.12,0.0,-0.39932,0.00013,32.80019]
[1778063275845,34.86,82199.12,0.0,-0.39932,0.00013,32.80019]
[1778063275855,34.86,82199.12,0.0,-0.39932,0.00013,32.80019]
[1778063276233,34.86,82187.79,0.0,-0.4008,0.00013,32.82744]
[1778063278817,34.86,82187.31,0.0,-0.40086,0.00013,32.82859]
[1778063280063,34.86,82187.31,0.0,-0.40086,0.00013,32.82859]
[1778063280675,34.86,82187.31,0.0,-0.40086,0.00013,32.82859]
[1778063280681,34.86,82187.31,0.0,-0.40086,0.00013,32.82859]
[1778063282098,34.86,82192.91,0.0,-0.40013,0.00013,32.81518]
[1778063282180,34.86,82192.91,0.0,-0.40013,0.00013,32.81518]
[1778063284580,34.86,82193.52,0.0,-0.40005,0.00013,32.81371]
[1778063285242,34.86,82190.28,0.0,-0.40047,0.00013,32.82151]
[1778063286137,34.86,82190.28,0.0,-0.40047,0.00013,32.82151]
[1778063286211,34.86,82190.28,0.0,-0.40047,0.00013,32.82151]
[1778063291248,34.87,82187.08,0.0,-0.4009,0.00013,32.82928]
[1778063296253,34.87,82181.81,0.0,-0.40159,0.00013,32.84198]
[1778063298289,34.87,82181.13,0.0,-0.40169,0.00013,32.84367]
[1778063299213,34.87,82181.13,0.0,-0.40169,0.00013,32.84371]
[1778063304261,34.88,82172.37,0.0,-0.40284,0.00013,32.86449]
[1778063306415,34.88,82171.92,0.0,-0.40291,0.00013,32.86565]
[1778063307264,34.88,82171.49,0.0,-0.40296,0.00013,32.86663]
[1778063308665,34.88,82171.49,0.0,-0.40296,0.00013,32.8666]
[1778063309266,34.88,82162.44,0.0,-0.40414,0.00013,32.88746]
[1778063310450,34.88,82160.77,0.0,-0.40436,0.00013,32.89126]
[1778063311268,34.88,82158.02,0.0,-0.40471,0.00013,32.89442]
[1778063313721,34.88,82155.34,0.0,-0.40506,0.00013,32.90047]
[1778063317298,34.87,82151.39,0.0,-0.40557,0.00013,32.90933]
[1778063322321,34.87,82153.67,0.0,-0.40527,0.00013,32.90405]
[1778063327336,34.87,82155.96,0.0,-0.40496,0.00013,32.89871]
[1778063332357,34.87,82151.99,0.0,-0.40548,0.00013,32.9076]
[1778063334755,34.86,82151.25,0.0,-0.40557,0.00013,32.90922]
[1778063335292,34.86,82151.49,0.0,-0.40554,0.00013,32.90864]
[1778063340298,34.86,82151.2,0.0,-0.40557,0.00013,32.90918]
[1778063345096,34.86,82150.03,0.0,-0.40572,0.00013,32.91172]
[1778063348308,34.86,82146.98,0.0,-0.40611,0.00013,32.91849]
[1778063348319,34.86,82146.98,0.0,-0.40611,0.00013,32.91847]
[1778063350308,34.86,82126.92,0.0,-0.40874,0.00013,32.96273]
[1778063350357,34.86,82126.92,0.0,-0.40874,0.00013,32.96273]
[1778063350385,34.86,82126.92,0.0,-0.40874,0.00013,32.96273]
[1778063350400,34.86,82126.92,0.0,-0.40874,0.00013,32.96273]
[1778063351280,34.86,82126.92,0.0,-0.40874,0.00013,32.96275]
[1778063353388,34.86,82126.92,0.0,-0.40875,0.00013,32.96275]
[1778063354312,34.86,82109.08,0.0,-0.41109,0.00013,33.0009]
[1778063358316,34.86,82121.66,0.0,-0.40944,0.00013,32.97411]
[1778063363321,34.86,82126.28,0.0,-0.40883,0.00013,32.9642]
[1778063367325,34.86,82137.14,0.0,-0.4074,0.00013,32.94041]
[1778063371607,34.86,82144.2,0.0,-0.40647,0.00013,32.92167]
[1778063371632,34.86,82144.2,0.0,-0.40647,0.00013,32.92168]
[1778063377033,34.86,82145.11,0.0,-0.40635,0.00013,32.91967]
[1778063382340,34.86,82141.75,0.0,-0.4068,0.00013,32.92718]
[1778063384311,34.86,82141.72,0.0,-0.4068,0.00013,32.92724]
[1778063384340,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384354,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384411,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384487,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384543,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384629,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384690,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384823,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384868,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384961,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063384999,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063385019,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063385059,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063385246,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063385268,34.86,82141.72,0.0,-0.4068,0.00013,32.92725]
[1778063385310,34.86,82141.72,0.0,-0.4068,0.00013,32.92724]
[1778063385455,34.86,82141.72,0.0,-0.4068,0.00013,32.92724]
[1778063386569,34.86,82141.72,0.0,-0.4068,0.00013,32.92722]
[1778063386587,34.86,82141.72,0.0,-0.4068,0.00013,32.92722]
[1778063387136,34.86,82141.72,0.0,-0.4068,0.00013,32.92722]
[1778063387215,34.86,82141.72,0.0,-0.4068,0.00013,32.92718]
[1778063389430,34.86,82141.72,0.0,-0.40679,0.00013,32.92712]
[1778063390349,34.86,82161.07,0.0,-0.40426,0.00013,32.88338]
[1778063394353,34.85,82170.93,0.0,-0.40296,0.00013,32.86047]
[1778063396134,34.85,82171.32,0.0,-0.40291,0.00013,32.85954]
[1778063396148,34.85,82171.32,0.0,-0.40291,0.00013,32.85954]
[1778063396232,34.85,82171.32,0.0,-0.40291,0.00013,32.85954]
[1778063396346,34.85,82171.32,0.0,-0.40291,0.00013,32.85952]
[1778063396914,34.85,82171.32,0.0,-0.40291,0.00013,32.85952]
[1778063396923,34.85,82171.32,0.0,-0.40291,0.00013,32.85949]
[1778063399919,34.85,82182.75,0.0,-0.40141,0.00013,32.8326]
[1778063405251,34.85,82184.79,0.0,-0.40114,0.00013,32.82772]
[1778063407726,34.85,82179.3,0.0,-0.40186,0.00013,32.8407]
[1778063408265,34.85,82179.3,0.0,-0.40186,0.00013,32.84068]
[1778063413376,34.85,82180.31,0.0,-0.40174,0.00013,32.83855]
[1778063418736,34.86,82183.15,0.0,-0.40137,0.00013,32.83185]
[1778063418849,34.86,82183.15,0.0,-0.40137,0.00013,32.83185]
[1778063419382,34.85,82173.5,0.0,-0.40263,0.00013,32.85456]
[1778063419878,34.85,82173.5,0.0,-0.40263,0.00013,32.85456]
[1778063419900,34.85,82173.5,0.0,-0.40263,0.00013,32.85456]
[1778063420150,34.85,82173.5,0.0,-0.40263,0.00013,32.85454]
[1778063421907,34.85,82168.48,0.0,-0.40328,0.00013,32.86621]
[1778063421913,34.85,82168.48,0.0,-0.40328,0.00013,32.86621]
[1778063426965,34.85,82166.16,0.0,-0.40358,0.00013,32.87142]
[1778063428660,34.85,82166.16,0.0,-0.40358,0.00013,32.87137]
[1778063428667,34.85,82166.16,0.0,-0.40358,0.00013,32.87137]
[1778063429392,34.85,82174.47,0.0,-0.40249,0.00013,32.85203]
[1778063432030,34.85,82179.57,0.0,-0.40181,0.00013,32.83698]
[1778063432395,34.85,82180.02,0.0,-0.40176,0.00013,32.83598]
[1778063433709,34.85,82180.02,0.0,-0.40176,0.00013,32.83602]
[1778063433719,34.85,82180.02,0.0,-0.40176,0.00013,32.83602]
[1778063434396,34.85,82179.96,0.0,-0.40177,0.00013,32.83622]
[1778063436081,34.85,82181.11,0.0,-0.40162,0.00013,32.83353]
[1778063436398,34.85,82182.75,0.0,-0.40141,0.00013,32.82969]
[1778063438100,34.86,82183.75,0.0,-0.40128,0.00013,32.82736]
[1778063438108,34.86,82183.75,0.0,-0.40128,0.00013,32.82736]
[1778063440124,34.86,82182.33,0.0,-0.40147,0.00013,32.83079]
[1778063440154,34.86,82182.33,0.0,-0.40147,0.00013,32.83079]
[1778063440195,34.86,82182.33,0.0,-0.40147,0.00013,32.83084]
[1778063440540,34.86,82182.33,0.0,-0.40147,0.00013,32.83084]
[1778063440583,34.86,82182.33,0.0,-0.40147,0.00013,32.83084]
[1778063440615,34.86,82182.33,0.0,-0.40147,0.00013,32.83084]
[1778063441165,34.86,82182.33,0.0,-0.40147,0.00013,32.83088]
[1778063442165,34.86,82182.33,0.0,-0.40147,0.00013,32.83088]
[1778063442204,34.86,82182.33,0.0,-0.40148,0.00013,32.83091]
[1778063444406,34.86,82194.11,0.0,-0.39994,0.00013,32.80281]
[1778063450246,34.86,82191.83,0.0,-0.40024,0.00013,32.80832]
[1778063454298,34.86,82189.19,0.0,-0.40059,0.00013,32.81473]
[1778063454396,34.86,82189.19,0.0,-0.40059,0.00013,32.81477]
[1778063459422,34.87,82182.18,0.0,-0.40151,0.00013,32.83158]
[1778063462386,34.86,82180.08,0.0,-0.40178,0.00013,32.83653]
[1778063462425,34.86,82178.88,0.0,-0.40194,0.00013,32.83935]
[1778063467430,34.86,82179.8,0.0,-0.40182,0.00013,32.83709]
[1778063471272,34.86,82181.27,0.0,-0.40162,0.00013,32.83359]
[1778063471283,34.86,82181.27,0.0,-0.40162,0.00013,32.83359]
[1778063471920,34.86,82181.27,0.0,-0.40162,0.00013,32.83358]
[1778063472432,34.86,82184.97,0.0,-0.40114,0.00013,32.82484]
[1778063472513,34.86,82184.97,0.0,-0.40114,0.00013,32.82484]
[1778063473010,34.86,82184.97,0.0,-0.40114,0.00013,32.82484]
[1778063473288,34.86,82184.97,0.0,-0.40114,0.00013,32.82484]
[1778063473389,34.86,82184.97,0.0,-0.40114,0.00013,32.82488]
[1778063474513,34.86,82187.98,0.0,-0.40075,0.00013,32.81773]
[1778063474517,34.86,82187.98,0.0,-0.40075,0.00013,32.81773]
[1778063475434,34.86,82198.21,0.0,-0.39942,0.00013,32.79314]
[1778063476577,34.86,82199.43,0.0,-0.39926,0.00013,32.79019]
[1778063477436,34.86,82199.45,0.0,-0.39925,0.00013,32.79015]
[1778063482548,34.87,82203.62,0.0,-0.39872,0.00013,32.78008]
[1778063482633,34.87,82203.62,0.0,-0.39872,0.00013,32.78008]
[1778063483442,34.87,82204.21,0.0,-0.39864,0.00013,32.77866]
[1778063488447,34.87,82204.97,0.0,-0.39854,0.00013,32.77687]
[1778063490726,34.87,82201.31,0.0,-0.39902,0.00013,32.78586]
[1778063491395,34.87,82201.31,0.0,-0.39902,0.00013,32.78279]
[1778063492060,34.87,82201.31,0.0,-0.39902,0.00013,32.78279]
[1778063492117,34.87,82201.31,0.0,-0.39902,0.00013,32.78279]
[1778063492451,34.87,82200.47,0.0,-0.39913,0.00013,32.78483]
[1778063493665,34.87,82200.47,0.0,-0.39913,0.00013,32.78484]
[1778063493879,34.87,82200.47,0.0,-0.39913,0.00013,32.78484]
[1778063494416,34.87,82200.47,0.0,-0.39913,0.00013,32.78486]
[1778063494501,34.87,82200.47,0.0,-0.39913,0.00013,32.78486]
[1778063494558,34.87,82200.47,0.0,-0.39913,0.00013,32.78486]
[1778063494727,34.87,82200.47,0.0,-0.39913,0.00013,32.78486]
[1778063495119,34.87,82200.47,0.0,-0.39913,0.00013,32.78486]
[1778063495422,34.87,82200.47,0.0,-0.39912,0.00013,32.78481]
[1778063495981,34.87,82200.47,0.0,-0.39912,0.00013,32.78481]
[1778063496455,34.87,82212.79,0.0,-0.39752,0.00013,32.75454]
[1778063496772,34.87,82212.79,0.0,-0.39752,0.00013,32.75454]
[1778063496783,34.87,82212.79,0.0,-0.39752,0.00013,32.75454]
[1778063496786,34.87,82212.79,0.0,-0.39752,0.00013,32.75454]
[1778063497437,34.87,82212.79,0.0,-0.39752,0.00013,32.7545]
[1778063497672,34.87,82212.79,0.0,-0.39752,0.00013,32.7545]
[1778063498457,34.87,82237.22,0.0,-0.39434,0.00013,32.69298]
[1778063500301,34.87,82237.22,0.0,-0.39434,0.00013,32.69297]
[1778063500458,34.87,82237.22,0.0,-0.39434,0.00013,32.69297]
[1778063501526,34.87,82237.22,0.0,-0.39434,0.00013,32.69304]
[1778063502938,34.87,82237.22,0.0,-0.39434,0.00013,32.6931]
[1778063503260,34.87,82237.22,0.0,-0.39434,0.00013,32.69316]
[1778063507228,34.87,82237.22,0.0,-0.39435,0.00013,32.6932]
[1778063508467,34.87,82228.88,0.0,-0.39543,0.00013,32.71443]
[1778063512214,34.87,82229.94,0.0,-0.39529,0.00013,32.71179]
[1778063514509,34.87,82229.94,0.0,-0.3953,0.00013,32.71182]
[1778063514518,34.87,82229.94,0.0,-0.3953,0.00013,32.71182]
[1778063515046,34.87,82229.94,0.0,-0.3953,0.00013,32.71182]
[1778063515091,34.87,82229.94,0.0,-0.3953,0.00013,32.71187]
[1778063515913,34.87,82229.94,0.0,-0.3953,0.00013,32.71187]
[1778063517788,34.88,82229.94,0.0,-0.3953,0.00013,32.71197]
[1778063519478,34.88,82211.03,0.0,-0.39777,0.00013,32.75932]
[1778063521006,34.88,82211.03,0.0,-0.39777,0.00013,32.75935]
[1778063523482,34.88,82201.89,0.0,-0.39896,0.00013,32.7818]
[1778063525035,34.88,82200.46,0.0,-0.39915,0.00013,32.78531]
[1778063528548,34.88,82200.61,0.0,-0.39913,0.00013,32.78499]
[1778063529210,34.88,82200.61,0.0,-0.39913,0.00013,32.78499]
[1778063529271,34.88,82200.61,0.0,-0.39913,0.00013,32.785]
[1778063531781,34.88,82200.61,0.0,-0.39913,0.00013,32.78501]
[1778063532452,34.88,82200.61,0.0,-0.39913,0.00013,32.78502]
[1778063532706,34.88,82200.61,0.0,-0.39913,0.00013,32.78502]
[1778063533266,34.88,82200.61,0.0,-0.39913,0.00013,32.78502]
[1778063533495,34.88,82194.05,0.0,-0.39999,0.00013,32.80089]
[1778063533878,34.88,82194.05,0.0,-0.39999,0.00013,32.80089]
[1778063534411,34.88,82194.05,0.0,-0.39999,0.00013,32.80089]
[1778063534426,34.88,82194.05,0.0,-0.39999,0.00013,32.8009]
[1778063535559,34.88,82192.18,0.0,-0.40023,0.00013,32.80539]
[1778063536204,34.88,82192.18,0.0,-0.40023,0.00013,32.80539]
[1778063541227,34.88,82186.25,0.0,-0.40101,0.00013,32.81968]
[1778063546247,34.89,82181.22,0.0,-0.40168,0.00013,32.83179]
[1778063551256,34.89,82182.49,0.0,-0.40152,0.00013,32.82898]
[1778063556279,34.89,82181.41,0.0,-0.40166,0.00013,32.82864]
[1778063558595,34.9,82180.52,0.0,-0.40178,0.00013,32.83085]
[1778063559520,34.9,82180.52,0.0,-0.40179,0.00013,32.83089]
[1778063561523,34.9,82172.34,0.0,-0.40286,0.00013,32.85016]
[1778063566528,34.9,82167.1,0.0,-0.40355,0.00013,32.8624]
[1778063567661,34.9,82162.99,0.0,-0.40409,0.00013,32.87184]
[1778063568530,34.9,82162.35,0.0,-0.40417,0.00013,32.87327]
[1778063568823,34.9,82162.35,0.0,-0.40417,0.00013,32.87327]
[1778063569531,34.9,82162.56,0.0,-0.40414,0.00013,32.87276]
[1778063574536,34.89,82160.2,0.0,-0.40444,0.00013,32.87796]
[1778063579541,34.89,82165.13,0.0,-0.40378,0.00013,32.86649]
[1778063580063,34.89,82165.13,0.0,-0.40378,0.00013,32.86649]
[1778063580097,34.89,82165.13,0.0,-0.40378,0.00013,32.86646]
[1778063585469,34.89,82159.72,0.0,-0.40448,0.00013,32.87874]
[1778063590555,34.88,82158.44,0.0,-0.40464,0.00013,32.88143]
[1778063595560,34.88,82157.39,0.0,-0.40477,0.00013,32.88363]
[1778063595863,34.88,82157.39,0.0,-0.40477,0.00013,32.88363]
[1778063596561,34.88,82159.42,0.0,-0.4045,0.00013,32.87895]
[1778063599564,34.88,82167.71,0.0,-0.40341,0.00013,32.85981]
[1778063602040,34.87,82167.71,0.0,-0.40341,0.00013,32.85976]
[1778063603577,34.87,82153.51,0.0,-0.40526,0.00013,32.89219]
[1778063606597,34.87,82163.3,0.0,-0.40398,0.00013,32.86975]
[1778063611791,34.87,82167.78,0.0,-0.40338,0.00013,32.8562]
[1778063618313,34.86,82171.11,0.0,-0.40293,0.00013,32.84829]
[1778063623873,34.86,82170.81,0.0,-0.40297,0.00013,32.84888]
[1778063623895,34.86,82170.81,0.0,-0.40297,0.00013,32.84888]
[1778063623900,34.86,82170.81,0.0,-0.40297,0.00013,32.84888]
[1778063624591,34.86,82170.81,0.0,-0.40297,0.00013,32.84886]
[1778063629285,34.86,82178.44,0.0,-0.40197,0.00013,32.83093]
[1778063629328,34.86,82178.44,0.0,-0.40197,0.00013,32.83093]
[1778063629588,34.86,82178.44,0.0,-0.40197,0.00013,32.83091]
[1778063632362,34.86,82178.44,0.0,-0.40196,0.00013,32.8309]
[1778063632463,34.86,82178.44,0.0,-0.40196,0.00013,32.8309]
[1778063633600,34.86,82193.35,0.0,-0.40002,0.00013,32.79539]
[1778063633686,34.86,82193.35,0.0,-0.40002,0.00013,32.79539]
[1778063634190,34.86,82193.35,0.0,-0.40002,0.00013,32.79539]
[1778063635340,34.86,82193.35,0.0,-0.40002,0.00013,32.79542]
[1778063636410,34.86,82188.64,0.0,-0.40064,0.00013,32.80677]
[1778063636420,34.86,82188.64,0.0,-0.40064,0.00013,32.8068]
[1778063641606,34.87,82183.61,0.0,-0.4013,0.00013,32.81895]
[1778063642630,34.87,82182.87,0.0,-0.4014,0.00013,32.82074]
[1778063643607,34.87,82182.87,0.0,-0.4014,0.00013,32.82074]
[1778063645702,34.87,82182.54,0.0,-0.40145,0.00013,32.82163]
[1778063646518,34.87,82182.54,0.0,-0.40145,0.00013,32.82165]
[1778063647613,34.87,82197.39,0.0,-0.39951,0.00013,32.78608]
[1778063647674,34.87,82197.39,0.0,-0.39951,0.00013,32.78608]
[1778063653620,34.87,82196.43,0.0,-0.39964,0.00013,32.78847]
[1778063655504,34.87,82196.43,0.0,-0.39964,0.00013,32.78847]
[1778063655719,34.87,82197.93,0.0,-0.39944,0.00013,32.78485]
[1778063656511,34.87,82197.93,0.0,-0.39944,0.00013,32.78485]
[1778063656623,34.87,82197.78,0.0,-0.39946,0.00013,32.78524]
[1778063658478,34.87,82197.78,0.0,-0.39946,0.00013,32.78526]
[1778063658625,34.87,82210.27,0.0,-0.39784,0.00013,32.75474]
[1778063658961,34.87,82210.27,0.0,-0.39784,0.00013,32.75474]
[1778063660386,34.87,82210.27,0.0,-0.39784,0.00013,32.75478]
[1778063660391,34.87,82210.27,0.0,-0.39784,0.00013,32.75478]
[1778063660605,34.87,82210.27,0.0,-0.39784,0.00013,32.75482]
[1778063661946,34.87,82216.53,0.0,-0.39703,0.00013,32.73933]
[1778063662629,34.87,82216.53,0.0,-0.39703,0.00013,32.73933]
[1778063662696,34.87,82216.53,0.0,-0.39703,0.00013,32.73936]
[1778063662951,34.87,82216.53,0.0,-0.39703,0.00013,32.73936]
[1778063663614,34.87,82216.53,0.0,-0.39703,0.00013,32.73939]
[1778063664717,34.88,82216.53,0.0,-0.39703,0.00013,32.73944]
[1778063664771,34.88,82216.53,0.0,-0.39703,0.00013,32.73944]
[1778063666143,34.88,82216.53,0.0,-0.39703,0.00013,32.73948]
[1778063666259,34.88,82216.53,0.0,-0.39703,0.00013,32.73948]
[1778063666281,34.88,82216.53,0.0,-0.39703,0.00013,32.73948]
[1778063666337,34.88,82216.53,0.0,-0.39703,0.00013,32.73948]
[1778063666388,34.88,82216.53,0.0,-0.39703,0.00013,32.73948]
[1778063666417,34.88,82216.53,0.0,-0.39703,0.00013,32.73948]
[1778063666492,34.88,82216.53,0.0,-0.39703,0.00013,32.73948]
[1778063666579,34.88,82216.53,0.0,-0.39703,0.00013,32.73952]
[1778063666753,34.88,82216.53,0.0,-0.39703,0.00013,32.73952]
[1778063667004,34.88,82216.53,0.0,-0.39703,0.00013,32.73952]
[1778063667107,34.88,82216.53,0.0,-0.39703,0.00013,32.73952]
[1778063667261,34.88,82216.53,0.0,-0.39703,0.00013,32.73952]
[1778063667333,34.88,82216.53,0.0,-0.39703,0.00013,32.73952]
[1778063667907,34.88,82216.53,0.0,-0.39703,0.00013,32.73952]
[1778063668523,34.88,82216.53,0.0,-0.39703,0.00013,32.73952]
[1778063668675,34.87,82216.53,0.0,-0.39703,0.00013,32.73942]
[1778063669145,34.87,82216.53,0.0,-0.39703,0.00013,32.73942]
[1778063669228,34.87,82216.53,0.0,-0.39703,0.00013,32.73942]
[1778063669355,34.87,82216.53,0.0,-0.39703,0.00013,32.73942]
[1778063669551,34.87,82216.53,0.0,-0.39703,0.00013,32.73942]
[1778063669563,34.87,82216.53,0.0,-0.39703,0.00013,32.73942]
[1778063669652,34.87,82216.53,0.0,-0.39703,0.00013,32.73937]
[1778063669751,34.87,82216.53,0.0,-0.39703,0.00013,32.73937]
[1778063670474,34.87,82216.53,0.0,-0.39703,0.00013,32.73935]
[1778063671300,34.87,82216.53,0.0,-0.39703,0.00013,32.73935]
[1778063671366,34.87,82216.53,0.0,-0.39703,0.00013,32.73935]
[1778063671380,34.87,82216.53,0.0,-0.39703,0.00013,32.73935]
[1778063671569,34.87,82216.53,0.0,-0.39703,0.00013,32.73935]
[1778063672534,34.87,82216.53,0.0,-0.39702,0.00013,32.73624]
[1778063672683,34.87,82277.67,0.0,-0.38908,0.00013,32.57755]
[1778063673837,34.87,82279.34,0.0,-0.38886,0.00013,32.57302]
[1778063676687,34.87,82265.71,0.0,-0.39062,0.00013,32.6095]
[1778063676959,34.87,82265.71,0.0,-0.39062,0.00013,32.6095]
[1778063677666,34.87,82265.71,0.0,-0.39062,0.00013,32.60946]
[1778063678195,34.87,82265.71,0.0,-0.39062,0.00013,32.60946]
[1778063678464,34.87,82265.71,0.0,-0.39062,0.00013,32.60942]
[1778063683694,34.87,82265.81,0.0,-0.3906,0.00013,32.60903]
[1778063689073,34.87,82266.8,0.0,-0.39047,0.00013,32.60628]
[1778063691094,34.86,82266.8,0.0,-0.39047,0.00013,32.60622]
[1778063691251,34.86,82266.8,0.0,-0.39047,0.00013,32.60622]
[1778063691698,34.86,82266.8,0.0,-0.39047,0.00013,32.60622]
[1778063693122,34.86,82273.28,0.0,-0.38963,0.00013,32.58882]
[1778063693703,34.86,82269.63,0.0,-0.3901,0.00013,32.59863]
[1778063694328,34.86,82269.63,0.0,-0.3901,0.00013,32.59863]
[1778063694424,34.87,82269.63,0.0,-0.3901,0.00013,32.59876]
[1778063694800,34.87,82269.63,0.0,-0.3901,0.00013,32.59876]
[1778063695164,34.87,82269.63,0.0,-0.3901,0.00013,32.59876]
[1778063695600,34.87,82269.63,0.0,-0.3901,0.00013,32.59876]
[1778063695646,34.87,82269.63,0.0,-0.3901,0.00013,32.59876]
[1778063695652,34.87,82269.63,0.0,-0.3901,0.00013,32.59876]
[1778063695692,34.87,82269.63,0.0,-0.39011,0.00013,32.59888]
[1778063695845,34.87,82269.63,0.0,-0.39011,0.00013,32.59888]
[1778063695866,34.87,82269.63,0.0,-0.39011,0.00013,32.59888]
[1778063696379,34.87,82269.63,0.0,-0.39011,0.00013,32.59898]
[1778063697178,34.87,82269.63,0.0,-0.39011,0.00013,32.59898]
[1778063697638,34.87,82269.63,0.0,-0.39012,0.00013,32.59906]
[1778063698712,34.87,82242.78,0.0,-0.3936,0.00013,32.66969]
[1778063699268,34.87,82242.78,0.0,-0.3936,0.00013,32.66969]
[1778063699291,34.87,82242.78,0.0,-0.3936,0.00013,32.66969]
[1778063699710,34.87,82242.78,0.0,-0.39361,0.00013,32.66976]
[1778063700250,34.87,82242.78,0.0,-0.39361,0.00013,32.66976]
[1778063700257,34.87,82242.78,0.0,-0.39361,0.00013,32.66976]
[1778063700447,34.87,82242.78,0.0,-0.39361,0.00013,32.66976]
[1778063700691,34.87,82242.78,0.0,-0.39361,0.00013,32.66984]
[1778063701254,34.87,82242.78,0.0,-0.39361,0.00013,32.66984]
[1778063701456,34.88,82242.78,0.0,-0.39361,0.00013,32.6699]
[1778063702318,34.88,82242.78,0.0,-0.39361,0.00013,32.6699]
[1778063702332,34.88,82242.78,0.0,-0.39361,0.00013,32.6699]
[1778063702521,34.88,82242.78,0.0,-0.39361,0.00013,32.66995]
[1778063702933,34.88,82242.78,0.0,-0.39361,0.00013,32.66995]
[1778063702943,34.88,82242.78,0.0,-0.39361,0.00013,32.66995]
[1778063703228,34.88,82242.78,0.0,-0.39361,0.00013,32.66995]
[1778063703718,34.88,82219.06,0.0,-0.3967,0.00013,32.7302]
[1778063704795,34.88,82219.06,0.0,-0.3967,0.00013,32.73024]
[1778063705202,34.88,82219.06,0.0,-0.3967,0.00013,32.73024]
[1778063707722,34.88,82234.94,0.0,-0.39464,0.00013,32.69032]
[1778063711346,34.88,82235.48,0.0,-0.39458,0.00013,32.68914]
[1778063711372,34.88,82235.48,0.0,-0.39458,0.00013,32.68914]
[1778063711665,34.88,82235.48,0.0,-0.39458,0.00013,32.68914]
[1778063711682,34.89,82235.48,0.0,-0.39459,0.00013,32.6892]
[1778063712559,34.89,82235.48,0.0,-0.39459,0.00013,32.6892]
[1778063712823,34.89,82235.48,0.0,-0.39459,0.00013,32.68925]
[1778063713391,34.89,82235.48,0.0,-0.39459,0.00013,32.68925]
[1778063713402,34.89,82235.48,0.0,-0.39459,0.00013,32.68925]
[1778063713405,34.89,82235.48,0.0,-0.39459,0.00013,32.68925]
[1778063715239,34.89,82235.48,0.0,-0.39459,0.00013,32.68937]
[1778063715247,34.89,82235.48,0.0,-0.39459,0.00013,32.68937]
[1778063715730,34.89,82245.93,0.0,-0.39324,0.00013,32.66257]
[1778063719409,34.89,82245.97,0.0,-0.39324,0.00013,32.66267]
[1778063719444,34.89,82245.97,0.0,-0.39325,0.00013,32.66274]
[1778063721500,34.9,82245.97,0.0,-0.39325,0.00013,32.66281]
[1778063722383,34.9,82249.21,0.0,-0.39283,0.00013,32.65448]
[1778063722685,34.9,82249.21,0.0,-0.39283,0.00013,32.65451]
[1778063726632,34.9,82244.84,0.0,-0.39341,0.00013,32.66604]
[1778063729751,34.9,82254.74,0.0,-0.39213,0.00013,32.64042]
[1778063730449,34.9,82254.74,0.0,-0.39213,0.00013,32.64042]
[1778063730490,34.9,82254.74,0.0,-0.39213,0.00013,32.64042]
[1778063730582,34.9,82254.74,0.0,-0.39213,0.00013,32.64042]
[1778063730604,34.9,82254.74,0.0,-0.39213,0.00013,32.64042]
[1778063730684,34.9,82254.74,0.0,-0.39213,0.00013,32.64042]
[1778063730752,34.9,82258.55,0.0,-0.39164,0.00013,32.63046]
[1778063730834,34.9,82258.55,0.0,-0.39164,0.00013,32.63046]
[1778063731246,34.9,82258.55,0.0,-0.39164,0.00013,32.63046]
[1778063732452,34.9,82258.55,0.0,-0.39163,0.00013,32.62732]
[1778063732459,34.9,82258.55,0.0,-0.39163,0.00013,32.62732]
[1778063732534,34.9,82258.55,0.0,-0.39163,0.00013,32.62728]
[1778063732783,34.9,82258.55,0.0,-0.39163,0.00013,32.62728]
[1778063732991,34.9,82258.55,0.0,-0.39163,0.00013,32.62728]
[1778063733690,34.9,82258.55,0.0,-0.39163,0.00013,32.62728]
[1778063733755,34.9,82277.01,0.0,-0.38923,0.00013,32.57808]
[1778063734165,34.9,82277.01,0.0,-0.38923,0.00013,32.57808]
[1778063734218,34.9,82277.01,0.0,-0.38923,0.00013,32.57808]
[1778063734263,34.9,82277.01,0.0,-0.38923,0.00013,32.57808]
[1778063734586,34.9,82277.01,0.0,-0.38923,0.00013,32.57806]
[1778063735215,34.9,82277.01,0.0,-0.38923,0.00013,32.57806]
[1778063735757,34.9,82278.85,0.0,-0.389,0.00013,32.57308]
[1778063737022,34.9,82278.85,0.0,-0.38899,0.00013,32.57306]
[1778063737238,34.9,82278.85,0.0,-0.38899,0.00013,32.57306]
[1778063737606,34.9,82278.85,0.0,-0.38899,0.00013,32.57306]
[1778063737633,34.9,82278.85,0.0,-0.38899,0.00013,32.57306]
[1778063737704,34.9,82278.85,0.0,-0.38899,0.00013,32.57303]
[1778063739609,34.9,82278.84,0.0,-0.38899,0.00013,32.57302]
[1778063739678,34.9,82278.84,0.0,-0.38899,0.00013,32.573]
[1778063741556,34.9,82278.84,0.0,-0.38899,0.00013,32.57299]
[1778063741659,34.9,82278.84,0.0,-0.38899,0.00013,32.57297]
[1778063743241,34.9,82284.51,0.0,-0.38826,0.00013,32.55763]
[1778063743301,34.9,82284.51,0.0,-0.38826,0.00013,32.55763]
[1778063744632,34.9,82284.51,0.0,-0.38826,0.00013,32.55766]
[1778063744728,34.9,82284.51,0.0,-0.38826,0.00013,32.55764]
[1778063748511,34.9,82288.42,0.0,-0.38775,0.00013,32.54695]
[1778063751233,34.9,82285.09,0.0,-0.38819,0.00013,32.55617]
[1778063754246,34.9,82285.54,0.0,-0.38814,0.00013,32.55515]
[1778063754762,34.9,82285.54,0.0,-0.38814,0.00013,32.55515]
[1778063755253,34.91,82287.27,0.0,-0.38792,0.00013,32.55048]
[1778063755339,34.91,82287.27,0.0,-0.38792,0.00013,32.55048]
[1778063755795,34.91,82287.27,0.0,-0.38792,0.00013,32.55056]
[1778063755800,34.91,82287.27,0.0,-0.38792,0.00013,32.55056]
[1778063756778,34.91,82287.02,0.0,-0.38796,0.00013,32.55133]
[1778063757611,34.91,82287.02,0.0,-0.38796,0.00013,32.55133]
[1778063757644,34.91,82287.02,0.0,-0.38796,0.00013,32.55133]
[1778063757654,34.91,82287.02,0.0,-0.38796,0.00013,32.5514]
[1778063757834,34.91,82287.02,0.0,-0.38796,0.00013,32.5514]
[1778063758780,34.91,82284.4,0.0,-0.3883,0.00013,32.5586]
[1778063761567,34.91,82281.83,0.0,-0.38864,0.00013,32.56569]
[1778063761658,34.91,82281.83,0.0,-0.38864,0.00013,32.56569]
[1778063763626,34.91,82279.96,0.0,-0.38889,0.00013,32.57089]
[1778063765932,34.92,82272.13,0.0,-0.3899,0.00013,32.59208]
[1778063766786,34.92,82272.13,0.0,-0.38991,0.00013,32.59213]
[1778063767962,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063767965,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768037,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768105,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768121,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768326,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768371,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768552,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768612,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768731,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768764,34.92,82272.3,0.0,-0.38989,0.00013,32.59171]
[1778063768791,34.92,82273.78,0.0,-0.3897,0.00013,32.58781]
[1778063768938,34.92,82273.78,0.0,-0.3897,0.00013,32.58781]
[1778063768971,34.92,82273.78,0.0,-0.3897,0.00013,32.58781]
[1778063769131,34.92,82273.78,0.0,-0.3897,0.00013,32.58781]
[1778063769792,34.92,82274.26,0.0,-0.38964,0.00013,32.58656]
[1778063769957,34.92,82274.26,0.0,-0.38964,0.00013,32.58656]
[1778063769961,34.92,82274.26,0.0,-0.38964,0.00013,32.58656]
[1778063770793,34.92,82274.34,0.0,-0.38963,0.00013,32.58641]
[1778063772576,34.92,82274.34,0.0,-0.38963,0.00013,32.58646]
[1778063772676,34.92,82274.34,0.0,-0.38963,0.00013,32.58651]
[1778063777460,34.92,82266.38,0.0,-0.39067,0.00013,32.60788]
[1778063777616,34.92,82266.38,0.0,-0.39067,0.00013,32.60788]
[1778063777802,34.92,82261.51,0.0,-0.3913,0.00013,32.6208]
[1778063778564,34.92,82261.51,0.0,-0.3913,0.00013,32.6208]
[1778063778803,34.92,82257.97,0.0,-0.39176,0.00013,32.63015]
[1778063779104,34.92,82257.97,0.0,-0.39176,0.00013,32.63015]
[1778063779737,34.92,82257.97,0.0,-0.39176,0.00013,32.63015]
[1778063780775,34.93,82250.63,0.0,-0.39271,0.00013,32.64939]
[1778063780805,34.93,82236.89,0.0,-0.3945,0.00013,32.68486]
[1778063781225,34.93,82236.89,0.0,-0.3945,0.00013,32.68486]
[1778063783657,34.93,82235.76,0.0,-0.39465,0.00013,32.68786]
[1778063783660,34.93,82235.76,0.0,-0.39465,0.00013,32.68786]
[1778063784223,34.93,82236.6,0.0,-0.39454,0.00013,32.68579]
[1778063784724,34.93,82236.6,0.0,-0.39455,0.00013,32.68584]
[1778063785453,34.93,82236.6,0.0,-0.39455,0.00013,32.68584]
[1778063785461,34.93,82236.6,0.0,-0.39455,0.00013,32.68584]
[1778063786142,34.93,82236.6,0.0,-0.39455,0.00013,32.6859]
[1778063786721,34.93,82236.6,0.0,-0.39455,0.00013,32.6859]
[1778063786731,34.93,82236.6,0.0,-0.39455,0.00013,32.6859]
[1778063786811,34.93,82257.79,0.0,-0.39181,0.00013,32.63116]
[1778063791089,34.94,82252.4,0.0,-0.39252,0.00013,32.64555]
[1778063791754,34.94,82252.4,0.0,-0.39252,0.00013,32.64555]
[1778063791816,34.94,82252.69,0.0,-0.39247,0.00013,32.64177]
[1778063792193,34.94,82252.69,0.0,-0.39247,0.00013,32.64177]
[1778063792701,34.94,82252.69,0.0,-0.39248,0.00013,32.64184]
[1778063793352,34.94,82252.69,0.0,-0.39248,0.00013,32.64184]
[1778063793818,34.94,82238.71,0.0,-0.39429,0.00013,32.67799]
[1778063793838,34.94,82238.71,0.0,-0.39429,0.00013,32.67799]
[1778063793851,34.94,82238.71,0.0,-0.39429,0.00013,32.67799]
[1778063794227,34.94,82238.71,0.0,-0.39429,0.00013,32.67799]
[1778063794819,34.94,82234.77,0.0,-0.39481,0.00013,32.68808]
[1778063798262,34.95,82234.11,0.0,-0.3949,0.00013,32.68994]
[1778063798434,34.95,82234.11,0.0,-0.3949,0.00013,32.68994]
[1778063798804,34.95,82234.11,0.0,-0.3949,0.00013,32.69]
[1778063799564,34.95,82234.11,0.0,-0.3949,0.00013,32.69]
[1778063800281,34.95,82233.59,0.0,-0.39497,0.00013,32.69135]
[1778063800801,34.95,82233.59,0.0,-0.39497,0.00013,32.69141]
[1778063802298,34.95,82233.59,0.0,-0.39498,0.00013,32.69145]
[1778063802769,34.95,82233.59,0.0,-0.39498,0.00013,32.6915]
[1778063807832,34.95,82228.08,0.0,-0.3957,0.00013,32.70567]
[1778063808880,34.95,82227.73,0.0,-0.39575,0.00013,32.70659]
[1778063809024,34.95,82227.73,0.0,-0.39575,0.00013,32.70659]
[1778063809180,34.95,82227.73,0.0,-0.39575,0.00013,32.70659]
[1778063810393,34.96,82226.33,0.0,-0.39593,0.00013,32.71014]
[1778063810835,34.96,82222.43,0.0,-0.39644,0.00013,32.71995]
[1778063810851,34.96,82222.43,0.0,-0.39644,0.00013,32.71995]
[1778063811591,34.96,82222.43,0.0,-0.39644,0.00013,32.71995]
[1778063812399,34.96,82222.43,0.0,-0.39644,0.00013,32.71998]
[1778063813837,34.96,82213.01,0.0,-0.39767,0.00013,32.74339]
[1778063813906,34.96,82213.01,0.0,-0.39767,0.00013,32.74339]
[1778063814837,34.96,82211.45,0.0,-0.39787,0.00013,32.74725]
[1778063818432,34.96,82210.5,0.0,-0.398,0.00013,32.74963]
[1778063818471,34.96,82210.5,0.0,-0.398,0.00013,32.74963]
[1778063824366,34.96,82215.3,0.0,-0.39738,0.00013,32.73797]
[1778063826555,34.96,82217.31,0.0,-0.39712,0.00013,32.73304]
[1778063826846,34.96,82213.55,0.0,-0.39761,0.00013,32.74236]
[1778063827651,34.96,82213.55,0.0,-0.39761,0.00013,32.74236]
[1778063827800,34.96,82213.55,0.0,-0.39761,0.00013,32.74238]
[1778063827883,34.96,82213.55,0.0,-0.39761,0.00013,32.74238]
[1778063827943,34.96,82213.55,0.0,-0.39761,0.00013,32.74238]
[1778063827959,34.96,82213.55,0.0,-0.39761,0.00013,32.74238]
[1778063828596,34.96,82213.55,0.0,-0.39761,0.00013,32.74238]
[1778063828807,34.96,82213.55,0.0,-0.39762,0.00013,32.7424]
[1778063829320,34.96,82213.55,0.0,-0.39762,0.00013,32.7424]
[1778063830599,34.96,82212.37,0.0,-0.39777,0.00013,32.74534]
[1778063831102,34.96,82209.15,0.0,-0.39819,0.00013,32.75325]
[1778063831111,34.96,82209.15,0.0,-0.39819,0.00013,32.75325]
[1778063831876,34.96,82209.15,0.0,-0.39819,0.00013,32.75326]
[1778063832128,34.96,82209.15,0.0,-0.39819,0.00013,32.75326]
[1778063834765,34.96,82202.06,0.0,-0.39911,0.00013,32.77056]
[1778063834850,34.96,82202.06,0.0,-0.39911,0.00013,32.77057]
[1778063834999,34.96,82202.06,0.0,-0.39911,0.00013,32.77057]
[1778063835557,34.96,82202.06,0.0,-0.39911,0.00013,32.77057]
[1778063836804,34.97,82202.06,0.0,-0.39911,0.00013,32.77057]
[1778063837304,34.97,82202.94,0.0,-0.399,0.00013,32.76845]
[1778063837598,34.97,82202.94,0.0,-0.399,0.00013,32.76845]
[1778063837730,34.97,82202.94,0.0,-0.399,0.00013,32.76846]
[1778063839862,34.97,82213.44,0.0,-0.39764,0.00013,32.74283]
[1778063844867,34.97,82217.89,0.0,-0.39706,0.00013,32.73194]
[1778063849872,34.97,82207.67,0.0,-0.3984,0.00013,32.7572]
[1778063852803,34.97,82204.97,0.0,-0.39874,0.00013,32.76073]
[1778063852875,34.97,82205.93,0.0,-0.39862,0.00013,32.75839]
[1778063854814,34.97,82205.93,0.0,-0.39862,0.00013,32.75841]
[1778063854820,34.97,82205.93,0.0,-0.39862,0.00013,32.75841]
[1778063854850,34.97,82205.93,0.0,-0.39862,0.00013,32.75841]
[1778063854858,34.97,82205.93,0.0,-0.39862,0.00013,32.75842]
[1778063857788,34.97,82208.91,0.0,-0.39823,0.00013,32.75117]
[1778063857796,34.97,82208.91,0.0,-0.39823,0.00013,32.75117]
[1778063857858,34.97,82208.91,0.0,-0.39823,0.00013,32.75119]
[1778063862096,34.97,82213.64,0.0,-0.39762,0.00013,32.73967]
[1778063862102,34.97,82213.64,0.0,-0.39762,0.00013,32.73967]
[1778063862761,34.97,82213.64,0.0,-0.39762,0.00013,32.73967]
[1778063862898,34.97,82213.64,0.0,-0.39762,0.00013,32.73969]
[1778063862907,34.97,82213.64,0.0,-0.39762,0.00013,32.73969]
[1778063863886,34.98,82216.48,0.0,-0.39725,0.00013,32.7327]
[1778063866586,34.98,82221.76,0.0,-0.39657,0.00013,32.71966]
[1778063866952,34.98,82221.76,0.0,-0.39657,0.00013,32.71969]
[1778063867883,34.98,82221.76,0.0,-0.39658,0.00013,32.71972]
[1778063869892,34.98,82231.55,0.0,-0.39531,0.00013,32.69525]
[1778063874896,34.98,82230.3,0.0,-0.39548,0.00013,32.69864]
[1778063875034,34.98,82230.3,0.0,-0.39548,0.00013,32.69864]
[1778063875756,34.98,82230.3,0.0,-0.39548,0.00013,32.69864]
[1778063875816,34.98,82230.3,0.0,-0.39548,0.00013,32.69869]
[1778063875981,34.98,82230.3,0.0,-0.39548,0.00013,32.69869]
[1778063876003,34.98,82230.3,0.0,-0.39548,0.00013,32.69869]
[1778063876032,34.98,82230.3,0.0,-0.39548,0.00013,32.69869]
[1778063876361,34.98,82230.3,0.0,-0.39548,0.00013,32.69869]
[1778063876489,34.98,82230.3,0.0,-0.39548,0.00013,32.69869]
[1778063876756,34.98,82230.3,0.0,-0.39548,0.00013,32.69869]
[1778063876782,34.98,82230.3,0.0,-0.39548,0.00013,32.69869]
[1778063876829,34.98,82230.3,0.0,-0.39548,0.00013,32.69869]
[1778063876898,34.98,82234.07,0.0,-0.395,0.00013,32.68921]
[1778063876960,34.98,82234.07,0.0,-0.395,0.00013,32.68921]
[1778063877000,34.98,82234.07,0.0,-0.395,0.00013,32.68921]
[1778063877013,34.98,82234.07,0.0,-0.395,0.00013,32.68921]
[1778063877047,34.98,82234.07,0.0,-0.395,0.00013,32.68921]
[1778063877484,34.98,82234.07,0.0,-0.395,0.00013,32.68921]
[1778063877485,34.99,82234.07,0.0,-0.395,0.00013,32.68927]
[1778063878283,34.99,82234.07,0.0,-0.395,0.00013,32.68927]
[1778063878317,34.99,82234.07,0.0,-0.395,0.00013,32.68927]
[1778063878464,34.99,82234.07,0.0,-0.395,0.00013,32.68927]
[1778063878798,34.99,82234.07,0.0,-0.395,0.00013,32.68927]
[1778063878826,34.99,82234.07,0.0,-0.395,0.00013,32.68927]
[1778063878892,34.99,82234.07,0.0,-0.395,0.00013,32.68929]
[1778063879293,34.99,82234.07,0.0,-0.395,0.00013,32.68929]
[1778063879896,34.99,82234.07,0.0,-0.395,0.00013,32.68929]
[1778063879901,34.99,82267.07,0.0,-0.39073,0.00013,32.60379]
[1778063881089,34.99,82267.07,0.0,-0.39073,0.00013,32.60377]
[1778063881903,34.99,82268.28,0.0,-0.39057,0.00013,32.60061]
[1778063882088,34.99,82268.28,0.0,-0.39057,0.00013,32.60061]
[1778063882888,34.99,82268.28,0.0,-0.39058,0.00013,32.60064]
[1778063883151,34.99,82268.28,0.0,-0.39058,0.00013,32.60064]
[1778063883714,34.99,82268.28,0.0,-0.39058,0.00013,32.60067]
[1778063888631,34.99,82260.53,0.0,-0.39159,0.00013,32.62129]
[1778063889003,34.99,82260.53,0.0,-0.39159,0.00013,32.62136]
[1778063889178,34.99,82260.53,0.0,-0.39159,0.00013,32.62136]
[1778063889821,34.99,82260.53,0.0,-0.39159,0.00013,32.62136]
[1778063889875,34.99,82260.53,0.0,-0.39159,0.00013,32.62144]
[1778063891193,34.99,82260.53,0.0,-0.3916,0.00013,32.62151]
[1778063891913,35.0,82245.16,0.0,-0.39359,0.00013,32.66151]
[1778063895219,35.0,82244.87,0.0,-0.39363,0.00013,32.66245]
[1778063895917,35.0,82244.73,0.0,-0.39365,0.00013,32.66288]
[1778063899255,35.0,82238.99,0.0,-0.39441,0.00013,32.67775]
[1778063899466,35.0,82238.99,0.0,-0.39441,0.00013,32.67781]
[1778063900730,35.0,82238.99,0.0,-0.39441,0.00013,32.67781]
[1778063900999,35.0,82238.99,0.0,-0.39441,0.00013,32.67786]
[1778063906923,35.01,82235.1,0.0,-0.39493,0.00013,32.68801]
[1778063906928,35.01,82233.44,0.0,-0.39514,0.00013,32.69226]
[1778063907054,35.01,82233.44,0.0,-0.39514,0.00013,32.69226]
[1778063907345,35.01,82233.44,0.0,-0.39514,0.00013,32.69226]
[1778063907929,35.01,82228.36,0.0,-0.3958,0.00013,32.7051]
[1778063909371,35.01,82230.58,0.0,-0.39552,0.00013,32.69955]
[1778063909931,35.01,82234.23,0.0,-0.39505,0.00013,32.69039]
[1778063910781,35.01,82234.23,0.0,-0.39505,0.00013,32.69039]
[1778063911386,35.01,82234.23,0.0,-0.39505,0.00013,32.69044]
[1778063911933,35.01,82235.68,0.0,-0.39486,0.00013,32.68374]
[1778063912163,35.01,82235.68,0.0,-0.39486,0.00013,32.68374]
[1778063912172,35.01,82235.68,0.0,-0.39486,0.00013,32.68374]
[1778063912598,35.02,82235.68,0.0,-0.39486,0.00013,32.68379]
[1778063913603,35.02,82235.68,0.0,-0.39486,0.00013,32.68379]
[1778063914710,35.02,82235.68,0.0,-0.39486,0.00013,32.68384]
[1778063914758,35.02,82235.68,0.0,-0.39486,0.00013,32.68384]
[1778063914813,35.02,82235.68,0.0,-0.39486,0.00013,32.68384]
[1778063914936,35.02,82239.33,0.0,-0.39439,0.00013,32.6746]
[1778063915692,35.02,82239.33,0.0,-0.39439,0.00013,32.6746]
[1778063915793,35.02,82239.33,0.0,-0.39439,0.00013,32.67463]
[1778063916614,35.02,82239.33,0.0,-0.39439,0.00013,32.67463]
[1778063916938,35.02,82255.3,0.0,-0.39233,0.00013,32.63361]
[1778063917098,35.02,82255.3,0.0,-0.39233,0.00013,32.63361]
[1778063917833,35.02,82255.3,0.0,-0.39233,0.00013,32.63361]
[1778063917843,35.02,82255.3,0.0,-0.39233,0.00013,32.63363]
[1778063918109,35.02,82255.3,0.0,-0.39233,0.00013,32.63363]
[1778063918940,35.02,82264.92,0.0,-0.39109,0.00013,32.60846]
[1778063921511,35.02,82264.69,0.0,-0.39113,0.00013,32.60927]
[1778063921598,35.02,82264.69,0.0,-0.39113,0.00013,32.60937]
[1778063923278,35.03,82264.69,0.0,-0.39113,0.00013,32.60946]
[1778063925565,35.03,82267.9,0.0,-0.39072,0.00013,32.60096]
[1778063925574,35.03,82267.9,0.0,-0.39072,0.00013,32.60096]
[1778063925861,35.02,82267.9,0.0,-0.39072,0.00013,32.60091]
[1778063927571,35.02,82271.85,0.0,-0.39021,0.00013,32.59039]
[1778063927803,35.02,82271.85,0.0,-0.3902,0.00013,32.59035]
[1778063929079,35.02,82276.92,0.0,-0.38955,0.00013,32.57677]
[1778063929617,35.02,82276.92,0.0,-0.38955,0.00013,32.57677]
[1778063929704,35.02,82276.92,0.0,-0.38955,0.00013,32.57674]
[1778063930725,35.02,82276.92,0.0,-0.38955,0.00013,32.57674]
[1778063930730,35.02,82276.92,0.0,-0.38955,0.00013,32.57674]
[1778063930778,35.02,82276.92,0.0,-0.38954,0.00013,32.5767]
[1778063936959,35.02,82282.04,0.0,-0.38888,0.00013,32.56275]
[1778063937677,35.02,82282.04,0.0,-0.38888,0.00013,32.56275]
[1778063942965,35.02,82283.99,0.0,-0.38862,0.00013,32.55731]
[1778063943747,35.02,82283.99,0.0,-0.38862,0.00013,32.55731]
[1778063943758,35.02,82283.99,0.0,-0.38862,0.00013,32.55729]
[1778063948971,35.01,82281.86,0.0,-0.38888,0.00013,32.56289]
[1778063949945,35.01,82281.86,0.0,-0.38888,0.00013,32.56289]
[1778063951391,35.01,82282.66,0.0,-0.38878,0.00013,32.56068]
[1778063951975,35.01,82282.6,0.0,-0.38879,0.00013,32.56083]
[1778063955904,35.01,82282.6,0.0,-0.38878,0.00013,32.56079]
[1778063955911,35.01,82282.6,0.0,-0.38879,0.00013,32.56084]
[1778063956683,35.01,82282.6,0.0,-0.38879,0.00013,32.56084]
[1778063959174,35.01,82273.91,0.0,-0.38991,0.00013,32.58427]
[1778063962773,35.02,82273.76,0.0,-0.38994,0.00013,32.58476]
[1778063962818,35.02,82273.76,0.0,-0.38994,0.00013,32.58479]
[1778063966790,35.02,82268.48,0.0,-0.39062,0.00013,32.59891]
[1778063967274,35.02,82268.48,0.0,-0.39062,0.00013,32.59894]
[1778063968034,35.02,82268.63,0.0,-0.39061,0.00013,32.59857]
[1778063968992,35.02,82269.34,0.0,-0.39052,0.00013,32.59674]
[1778063974843,35.02,82275.21,0.0,-0.38975,0.00013,32.57811]
[1778063975999,35.02,82266.43,0.0,-0.39089,0.00013,32.60146]
[1778063976129,35.02,82266.43,0.0,-0.39089,0.00013,32.60146]
[1778063976252,35.02,82266.43,0.0,-0.39089,0.00013,32.60146]
[1778063976957,35.02,82266.43,0.0,-0.39089,0.00013,32.60148]
[1778063978787,35.02,82266.43,0.0,-0.39089,0.00013,32.60155]
[1778063979002,35.02,82255.02,0.0,-0.39237,0.00013,32.6315]
[1778063980723,35.02,82254.87,0.0,-0.39239,0.00013,32.63195]
[1778063981005,35.03,82253.23,0.0,-0.3926,0.00013,32.63627]
[1778063982803,35.03,82257.17,0.0,-0.3921,0.00013,32.62606]
[1778063988012,35.03,82251.13,0.0,-0.39289,0.00013,32.64206]
[1778063989570,35.03,82249.81,0.0,-0.39306,0.00013,32.64551]
[1778063994796,35.04,82249.65,0.0,-0.3931,0.00013,32.64617]
[1778063996101,35.04,82249.65,0.0,-0.3931,0.00013,32.64626]
[1778063996345,35.04,82249.65,0.0,-0.3931,0.00013,32.64626]
[1778063996765,35.04,82249.65,0.0,-0.3931,0.00013,32.64626]
[1778063996988,35.04,82249.65,0.0,-0.3931,0.00013,32.64631]
[1778064002025,35.04,82247.45,0.0,-0.39339,0.00013,32.65217]
[1778064002895,35.04,82247.45,0.0,-0.39339,0.00013,32.65217]
[1778064005160,35.04,82244.77,0.0,-0.39375,0.00013,32.65916]
[1778064011037,35.05,82247.41,0.0,-0.39341,0.00013,32.65262]
[1778064016042,35.05,82248.24,0.0,-0.39332,0.00013,32.65069]
[1778064021047,35.05,82247.66,0.0,-0.3934,0.00013,32.6524]
[1778064026052,35.06,82248.46,0.0,-0.3933,0.00013,32.65052]
[1778064031057,35.06,82247.84,0.0,-0.39339,0.00013,32.64923]
[1778064036062,35.06,82244.22,0.0,-0.39386,0.00013,32.65868]
[1778064041067,35.07,82245.08,0.0,-0.39376,0.00013,32.65666]
[1778064046071,35.07,82242.62,0.0,-0.39408,0.00013,32.6631]
[1778064051406,35.07,82242.59,0.0,-0.39409,0.00013,32.66334]
[1778064052054,35.07,82242.59,0.0,-0.39409,0.00013,32.66334]
[1778064052959,35.07,82242.59,0.0,-0.3941,0.00013,32.66337]
[1778064053028,35.07,82242.59,0.0,-0.3941,0.00013,32.6634]
[1778064058083,35.08,82248.99,0.0,-0.39328,0.00013,32.64721]
[1778064060343,35.08,82253.3,0.0,-0.39273,0.00013,32.63619]
[1778064061036,35.08,82253.3,0.0,-0.39273,0.00013,32.63619]
[1778064061041,35.08,82253.3,0.0,-0.39273,0.00013,32.63619]
[1778064061086,35.08,82254.57,0.0,-0.39256,0.00013,32.63293]
[1778064066089,35.08,82259.41,0.0,-0.39193,0.00013,32.62025]
[1778064066798,35.08,82259.41,0.0,-0.39193,0.00013,32.62025]
[1778064067108,35.08,82259.41,0.0,-0.39193,0.00013,32.62019]
[1778064068030,35.08,82259.41,0.0,-0.39193,0.00013,32.62013]
[1778064069128,35.07,82255.5,0.0,-0.39243,0.00013,32.63025]
[1778064070093,35.07,82256.75,0.0,-0.39227,0.00013,32.62694]
[1778064073172,35.07,82261.3,0.0,-0.39168,0.00013,32.61511]
[1778064073845,35.07,82261.3,0.0,-0.39168,0.00013,32.61511]
[1778064074473,35.07,82261.3,0.0,-0.39168,0.00013,32.61511]
[1778064075195,35.07,82261.3,0.0,-0.39168,0.00013,32.61512]
[1778064075207,35.07,82261.3,0.0,-0.39168,0.00013,32.61512]
[1778064075764,35.07,82261.3,0.0,-0.39168,0.00013,32.61512]
[1778064080911,35.08,82264.55,0.0,-0.39126,0.00013,32.60664]
[1778064086109,35.08,82263.09,0.0,-0.39146,0.00013,32.61055]
[1778064087335,35.08,82265.55,0.0,-0.39114,0.00013,32.6041]
[1778064087854,35.08,82265.55,0.0,-0.39114,0.00013,32.60412]
[1778064088676,35.08,82265.55,0.0,-0.39114,0.00013,32.60412]
[1778064089191,35.08,82265.55,0.0,-0.39114,0.00013,32.60413]
[1778064089745,35.08,82265.55,0.0,-0.39114,0.00013,32.60413]
[1778064091376,35.08,82266.15,0.0,-0.39106,0.00013,32.5995]
[1778064092115,35.08,82266.64,0.0,-0.39099,0.00013,32.59821]
[1778064097764,35.08,82269.54,0.0,-0.39063,0.00013,32.59069]
[1778064099462,35.08,82270.55,0.0,-0.3905,0.00013,32.58804]
[1778064100123,35.08,82268.29,0.0,-0.39079,0.00013,32.59405]
[1778064102068,35.08,82269.29,0.0,-0.39066,0.00013,32.59143]
[1778064103513,35.08,82268.07,0.0,-0.39082,0.00013,32.59469]
[1778064104126,35.08,82267.83,0.0,-0.39085,0.00013,32.59535]
[1778064104724,35.08,82267.83,0.0,-0.39085,0.00013,32.59535]
[1778064104832,35.08,82267.83,0.0,-0.39085,0.00013,32.59535]
[1778064105127,35.08,82267.14,0.0,-0.39094,0.00013,32.59717]
[1778064106052,35.08,82267.14,0.0,-0.39094,0.00013,32.59717]
[1778064107516,35.08,82260.74,0.0,-0.39177,0.00013,32.61399]
[1778064107523,35.08,82260.74,0.0,-0.39177,0.00013,32.61399]
[1778064108130,35.08,82256.86,0.0,-0.39227,0.00013,32.62409]
[1778064109596,35.08,82257.35,0.0,-0.39221,0.00013,32.62283]
[1778064109722,35.08,82257.35,0.0,-0.39221,0.00013,32.62283]
[1778064111599,35.08,82254.06,0.0,-0.39263,0.00013,32.63142]
[1778064111605,35.08,82254.06,0.0,-0.39263,0.00013,32.63142]
[1778064111866,35.09,82254.06,0.0,-0.39264,0.00013,32.6315]
[1778064116884,35.09,82251.39,0.0,-0.39299,0.00013,32.63862]
[1778064120860,35.09,82250.86,0.0,-0.39307,0.00013,32.64017]
[1778064120900,35.09,82250.86,0.0,-0.39307,0.00013,32.64017]
[1778064120920,35.09,82250.86,0.0,-0.39307,0.00013,32.64017]
[1778064121092,35.09,82250.86,0.0,-0.39307,0.00013,32.64021]
[1778064121503,35.09,82250.86,0.0,-0.39307,0.00013,32.64021]
[1778064121664,35.09,82250.86,0.0,-0.39307,0.00013,32.64021]
[1778064122144,35.09,82241.26,0.0,-0.39431,0.00013,32.66485]
[1778064122175,35.09,82241.26,0.0,-0.39431,0.00013,32.66485]
[1778064122795,35.09,82241.26,0.0,-0.39431,0.00013,32.66485]
[1778064124146,35.1,82229.76,0.0,-0.3958,0.00013,32.69392]
[1778064125666,35.1,82227.67,0.0,-0.39607,0.00013,32.69919]
[1778064126148,35.1,82229.54,0.0,-0.39583,0.00013,32.69455]
[1778064129806,35.1,82228.97,0.0,-0.39591,0.00013,32.69606]
[1778064129936,35.1,82228.97,0.0,-0.39591,0.00013,32.69609]
[1778064132201,35.1,82228.16,0.0,-0.39602,0.00013,32.69818]
[1778064133848,35.1,82227.95,0.0,-0.39605,0.00013,32.69873]
[1778064134156,35.1,82226.71,0.0,-0.39621,0.00013,32.70185]
[1778064139161,35.1,82226.48,0.0,-0.39625,0.00013,32.70256]
[1778064139878,35.1,82226.48,0.0,-0.39625,0.00013,32.70256]
[1778064140069,35.1,82226.48,0.0,-0.39625,0.00013,32.70259]
[1778064141938,35.1,82221.7,0.0,-0.39687,0.00013,32.71447]
[1778064142039,35.1,82221.7,0.0,-0.39687,0.00013,32.71449]
[1778064147044,35.11,82216.77,0.0,-0.39751,0.00013,32.72671]
[1778064147145,35.11,82216.77,0.0,-0.39751,0.00013,32.72672]
[1778064147549,35.11,82216.77,0.0,-0.39751,0.00013,32.72672]
[1778064148012,35.11,82216.77,0.0,-0.39751,0.00013,32.72672]
[1778064148090,35.11,82216.77,0.0,-0.39751,0.00013,32.72674]
[1778064149585,35.11,82220.87,0.0,-0.39698,0.00013,32.71666]
[1778064149641,35.11,82220.87,0.0,-0.39698,0.00013,32.71666]
[1778064149748,35.11,82220.87,0.0,-0.39698,0.00013,32.71666]
[1778064149803,35.11,82220.87,0.0,-0.39698,0.00013,32.71666]
[1778064150100,35.11,82220.87,0.0,-0.39698,0.00013,32.71666]
[1778064150171,35.11,82224.14,0.0,-0.39656,0.00013,32.70858]
[1778064150455,35.11,82224.14,0.0,-0.39656,0.00013,32.70858]
[1778064150595,35.11,82224.14,0.0,-0.39656,0.00013,32.70858]
[1778064150919,35.11,82224.14,0.0,-0.39656,0.00013,32.70858]
[1778064151173,35.11,82237.25,0.0,-0.39485,0.00013,32.67262]
[1778064151587,35.11,82237.25,0.0,-0.39485,0.00013,32.67262]
[1778064152037,35.11,82237.25,0.0,-0.39485,0.00013,32.67262]
[1778064152128,35.11,82237.25,0.0,-0.39485,0.00013,32.67256]
[1778064152636,35.11,82237.25,0.0,-0.39485,0.00013,32.67256]
[1778064153025,35.11,82237.25,0.0,-0.39485,0.00013,32.67256]
[1778064153105,35.1,82237.25,0.0,-0.39485,0.00013,32.6725]
[1778064154132,35.1,82237.25,0.0,-0.39485,0.00013,32.6725]
[1778064154176,35.1,82266.05,0.0,-0.39113,0.00013,32.59822]
[1778064157865,35.1,82265.17,0.0,-0.39123,0.00013,32.60035]
[1778064158145,35.1,82265.17,0.0,-0.39123,0.00013,32.60035]
[1778064158175,35.1,82265.17,0.0,-0.39123,0.00013,32.60028]
[1778064163179,35.09,82267.42,0.0,-0.39093,0.00013,32.59405]
[1778064164205,35.09,82267.42,0.0,-0.39093,0.00013,32.59404]
[1778064165191,35.09,82267.42,0.0,-0.39093,0.00013,32.59402]
[1778064170198,35.09,82262.61,0.0,-0.39154,0.00013,32.60658]
[1778064175203,35.09,82266.53,0.0,-0.39104,0.00013,32.59622]
[1778064180208,35.09,82269.91,0.0,-0.3906,0.00013,32.58729]
[1778064185213,35.09,82272.26,0.0,-0.39029,0.00013,32.58103]
[1778064188467,35.09,82273.49,0.0,-0.39014,0.00013,32.57777]
[1778064189217,35.09,82273.92,0.0,-0.39008,0.00013,32.57664]
[1778064189401,35.09,82273.92,0.0,-0.39008,0.00013,32.57664]
[1778064190492,35.09,82272.59,0.0,-0.39025,0.00013,32.58017]
[1778064191219,35.09,82273.68,0.0,-0.39011,0.00013,32.57726]
[1778064193020,35.09,82276.33,0.0,-0.38977,0.00013,32.57022]
[1778064193078,35.09,82276.33,0.0,-0.38977,0.00013,32.57022]
[1778064193101,35.09,82276.33,0.0,-0.38977,0.00013,32.57022]
[1778064193221,35.09,82275.94,0.0,-0.38982,0.00013,32.57127]
[1778064193441,35.09,82275.94,0.0,-0.38982,0.00013,32.57127]
[1778064194576,35.09,82274.61,0.0,-0.38999,0.00013,32.57476]
[1778064195136,35.09,82274.61,0.0,-0.38999,0.00013,32.57476]
[1778064195147,35.09,82274.61,0.0,-0.38999,0.00013,32.57476]
[1778064195156,35.09,82274.61,0.0,-0.38999,0.00013,32.57476]
[1778064195902,35.09,82274.61,0.0,-0.38999,0.00013,32.57472]
[1778064196009,35.09,82274.61,0.0,-0.38999,0.00013,32.57472]
[1778064196136,35.09,82274.61,0.0,-0.38999,0.00013,32.57472]
[1778064196156,35.09,82274.61,0.0,-0.38999,0.00013,32.57469]
[1778064196575,35.09,82274.61,0.0,-0.38999,0.00013,32.57469]
[1778064196954,35.09,82274.61,0.0,-0.38999,0.00013,32.57466]
[1778064199227,35.09,82289.72,0.0,-0.38804,0.00013,32.53402]
[1778064204232,35.09,82292.83,0.0,-0.38763,0.00013,32.52546]
[1778064206671,35.08,82292.91,0.0,-0.38762,0.00013,32.52521]
[1778064207235,35.08,82291.61,0.0,-0.38779,0.00013,32.52872]
[1778064211861,35.08,82291.32,0.0,-0.38781,0.00013,32.5263]
[1778064212736,35.08,82291.32,0.0,-0.38781,0.00013,32.52628]
[1778064213241,35.08,82293.85,0.0,-0.38749,0.00013,32.51937]
[1778064213721,35.08,82293.85,0.0,-0.38749,0.00013,32.51937]
[1778064213748,35.08,82293.85,0.0,-0.38749,0.00013,32.51937]
[1778064214242,35.08,82294.51,0.0,-0.3874,0.00013,32.51754]
[1778064214783,35.08,82294.51,0.0,-0.3874,0.00013,32.51754]
[1778064214787,35.08,82294.51,0.0,-0.3874,0.00013,32.51754]
[1778064214848,35.08,82294.51,0.0,-0.3874,0.00013,32.51754]
[1778064215243,35.08,82294.49,0.0,-0.3874,0.00013,32.51759]
[1778064216799,35.08,82292.87,0.0,-0.38761,0.00013,32.52197]
[1778064216919,35.08,82292.87,0.0,-0.38761,0.00013,32.52197]
[1778064217023,35.08,82292.87,0.0,-0.38761,0.00013,32.52194]
[1778064218321,35.08,82290.79,0.0,-0.38788,0.00013,32.52758]
[1778064219251,35.08,82292.37,0.0,-0.38767,0.00013,32.52327]
[1778064219736,35.08,82292.37,0.0,-0.38767,0.00013,32.52327]
[1778064220144,35.08,82292.37,0.0,-0.38767,0.00013,32.52327]
[1778064220253,35.08,82291.28,0.0,-0.38781,0.00013,32.52619]
[1778064220355,35.08,82291.28,0.0,-0.38781,0.00013,32.52619]
[1778064220986,35.08,82291.28,0.0,-0.38781,0.00013,32.52619]
[1778064221087,35.08,82291.28,0.0,-0.38781,0.00013,32.52617]
[1778064221381,35.08,82291.28,0.0,-0.38781,0.00013,32.52617]
[1778064222233,35.08,82291.28,0.0,-0.38781,0.00013,32.52616]
[1778064222988,35.08,82291.28,0.0,-0.38781,0.00013,32.52616]
[1778064223171,35.08,82291.28,0.0,-0.38781,0.00013,32.52615]
[1778064223688,35.08,82291.28,0.0,-0.38781,0.00013,32.52615]
[1778064224258,35.08,82306.73,0.0,-0.38582,0.00013,32.48376]
[1778064224898,35.08,82306.73,0.0,-0.38582,0.00013,32.48376]
[1778064224930,35.08,82306.73,0.0,-0.38582,0.00013,32.48377]
[1778064227015,35.08,82306.73,0.0,-0.38582,0.00013,32.48376]
[1778064227233,35.08,82306.73,0.0,-0.38582,0.00013,32.48376]
[1778064227403,35.08,82306.73,0.0,-0.38582,0.00013,32.48376]
[1778064227462,35.08,82306.73,0.0,-0.38582,0.00013,32.48376]
[1778064228269,35.08,82303.48,0.0,-0.38624,0.00013,32.49273]
[1778064228961,35.08,82303.48,0.0,-0.38624,0.00013,32.49273]
[1778064228998,35.08,82303.48,0.0,-0.38624,0.00013,32.49273]
[1778064229935,35.08,82303.48,0.0,-0.38624,0.00013,32.49273]
[1778064230025,35.08,82303.48,0.0,-0.38624,0.00013,32.49272]
[1778064230960,35.08,82303.48,0.0,-0.38624,0.00013,32.49272]
[1778064231051,35.08,82303.48,0.0,-0.38624,0.00013,32.4927]
[1778064231689,35.08,82303.48,0.0,-0.38624,0.00013,32.4927]
[1778064232273,35.08,82296.78,0.0,-0.3871,0.00013,32.5111]
[1778064233031,35.08,82296.78,0.0,-0.3871,0.00013,32.5111]
[1778064233622,35.08,82296.78,0.0,-0.3871,0.00013,32.51109]
[1778064236553,35.08,82295.35,0.0,-0.38728,0.00013,32.51494]
[1778064236764,35.08,82295.35,0.0,-0.38728,0.00013,32.51494]
[1778064237019,35.08,82295.35,0.0,-0.38728,0.00013,32.51494]
[1778064237055,35.08,82295.35,0.0,-0.38728,0.00013,32.51494]
[1778064237253,35.08,82295.35,0.0,-0.38728,0.00013,32.51494]
[1778064237270,35.08,82295.35,0.0,-0.38728,0.00013,32.51492]
[1778064237293,35.08,82295.35,0.0,-0.38728,0.00013,32.51492]
[1778064237455,35.08,82295.35,0.0,-0.38728,0.00013,32.51492]
[1778064237526,35.08,82295.35,0.0,-0.38728,0.00013,32.51492]
[1778064238059,35.08,82295.35,0.0,-0.38728,0.00013,32.51492]
[1778064238159,35.08,82295.35,0.0,-0.38728,0.00013,32.51498]
[1778064238426,35.08,82295.35,0.0,-0.38728,0.00013,32.51498]
[1778064239064,35.08,82295.35,0.0,-0.38728,0.00013,32.51498]
[1778064239122,35.08,82295.35,0.0,-0.38728,0.00013,32.515]
[1778064240281,35.08,82259.07,0.0,-0.39195,0.00013,32.61185]
[1778064240616,35.08,82259.07,0.0,-0.39195,0.00013,32.61185]
[1778064241212,35.08,82259.07,0.0,-0.39195,0.00013,32.61185]
[1778064241299,35.08,82261.0,0.0,-0.39171,0.00013,32.60682]
[1778064241306,35.08,82261.0,0.0,-0.39171,0.00013,32.60682]
[1778064242285,35.08,82261.02,0.0,-0.3917,0.00013,32.60679]
[1778064242460,35.08,82261.02,0.0,-0.3917,0.00013,32.60679]
[1778064243087,35.08,82261.02,0.0,-0.3917,0.00013,32.60679]
[1778064243182,35.08,82261.02,0.0,-0.39171,0.00013,32.6068]
[1778064243664,35.08,82261.02,0.0,-0.39171,0.00013,32.6068]
[1778064244287,35.08,82267.19,0.0,-0.39091,0.00013,32.59064]
[1778064245087,35.08,82267.19,0.0,-0.39091,0.00013,32.59064]
[1778064245173,35.08,82267.19,0.0,-0.39091,0.00013,32.59066]
[1778064245737,35.08,82267.19,0.0,-0.39091,0.00013,32.59066]
[1778064245995,35.08,82267.19,0.0,-0.39091,0.00013,32.59068]
[1778064246571,35.08,82267.19,0.0,-0.39091,0.00013,32.59068]
[1778064246628,35.08,82267.19,0.0,-0.39091,0.00013,32.59068]
[1778064246855,35.08,82267.19,0.0,-0.39091,0.00013,32.59068]
[1778064247110,35.08,82267.19,0.0,-0.39091,0.00013,32.59068]
[1778064247290,35.08,82269.94,0.0,-0.39055,0.00013,32.58335]
[1778064247790,35.08,82269.94,0.0,-0.39055,0.00013,32.58335]
[1778064248236,35.08,82269.94,0.0,-0.39056,0.00013,32.58337]
[1778064249157,35.08,82269.94,0.0,-0.39056,0.00013,32.58337]
[1778064249167,35.08,82269.94,0.0,-0.39056,0.00013,32.58337]
[1778064249224,35.08,82269.94,0.0,-0.39056,0.00013,32.58341]
[1778064249950,35.08,82269.94,0.0,-0.39056,0.00013,32.58341]
[1778064250050,35.08,82269.94,0.0,-0.39056,0.00013,32.58343]
[1778064251252,35.08,82269.94,0.0,-0.39056,0.00013,32.58343]
[1778064251296,35.08,82270.83,0.0,-0.39045,0.00013,32.58112]
[1778064253169,35.08,82270.36,0.0,-0.39051,0.00013,32.58238]
[1778064253173,35.08,82270.36,0.0,-0.39051,0.00013,32.58238]
[1778064253270,35.08,82270.36,0.0,-0.39051,0.00013,32.58239]
[1778064253923,35.08,82270.36,0.0,-0.39051,0.00013,32.58239]
[1778064253945,35.08,82270.36,0.0,-0.39051,0.00013,32.58239]
[1778064254164,35.08,82270.36,0.0,-0.39051,0.00013,32.58241]
[1778064254537,35.08,82270.36,0.0,-0.39051,0.00013,32.58241]
[1778064254577,35.08,82270.36,0.0,-0.39051,0.00013,32.58241]
[1778064255209,35.08,82270.36,0.0,-0.39051,0.00013,32.58241]
[1778064255300,35.08,82266.52,0.0,-0.391,0.00013,32.59247]
[1778064256460,35.08,82266.52,0.0,-0.391,0.00013,32.59242]
[1778064257302,35.08,82279.78,0.0,-0.38929,0.00013,32.55719]
[1778064259474,35.08,82284.6,0.0,-0.38866,0.00013,32.54416]
[1778064260304,35.08,82284.87,0.0,-0.38863,0.00013,32.54341]
[1778064262468,35.08,82283.53,0.0,-0.3888,0.00013,32.54694]
[1778064263307,35.08,82285.61,0.0,-0.38853,0.00013,32.5413]
[1778064265314,35.08,82286.08,0.0,-0.38847,0.00013,32.53996]
[1778064267325,35.07,82286.08,0.0,-0.38846,0.00013,32.5399]
[1778064273318,35.07,82289.5,0.0,-0.38801,0.00013,32.52739]
[1778064275413,35.07,82293.64,0.0,-0.38747,0.00013,32.51608]
[1778064276105,35.07,82293.64,0.0,-0.38747,0.00013,32.51607]
[1778064280461,35.07,82293.59,0.0,-0.38748,0.00013,32.51614]
[1778064281326,35.07,82293.25,0.0,-0.38752,0.00013,32.51705]
[1778064282155,35.07,82293.25,0.0,-0.38752,0.00013,32.51705]
[1778064283182,35.07,82293.25,0.0,-0.38752,0.00013,32.51707]
[1778064283393,35.07,82293.25,0.0,-0.38752,0.00013,32.51709]
[1778064284329,35.07,82288.75,0.0,-0.3881,0.00013,32.52935]
[1778064284425,35.07,82288.75,0.0,-0.3881,0.00013,32.52935]
[1778064284909,35.07,82288.75,0.0,-0.3881,0.00013,32.52935]
[1778064284955,35.07,82288.75,0.0,-0.3881,0.00013,32.52935]
[1778064285003,35.07,82288.75,0.0,-0.3881,0.00013,32.52935]
[1778064285171,35.07,82288.75,0.0,-0.3881,0.00013,32.52935]
[1778064285180,35.07,82288.75,0.0,-0.3881,0.00013,32.52935]
[1778064286325,35.07,82288.29,0.0,-0.38816,0.00013,32.53062]
[1778064286858,35.07,82285.01,0.0,-0.38858,0.00013,32.5395]
[1778064286919,35.07,82285.01,0.0,-0.38858,0.00013,32.5395]
[1778064287555,35.07,82279.92,0.0,-0.38924,0.00013,32.55319]
[1778064288727,35.07,82277.53,0.0,-0.38955,0.00013,32.55957]
[1778064289397,35.07,82273.28,0.0,-0.3901,0.00013,32.57094]
[1778064289881,35.07,82273.28,0.0,-0.3901,0.00013,32.57094]
[1778064290340,35.07,82272.12,0.0,-0.39025,0.00013,32.57404]
[1778064291341,35.07,82262.0,0.0,-0.39155,0.00013,32.60073]
[1778064291627,35.07,82262.0,0.0,-0.39155,0.00013,32.60073]
[1778064294940,35.07,82257.95,0.0,-0.39208,0.00013,32.6113]
[1778064295856,35.07,82257.68,0.0,-0.39211,0.00013,32.61201]
[1778064300973,35.07,82251.82,0.0,-0.39287,0.00013,32.62722]
[1778064301173,35.07,82251.82,0.0,-0.39287,0.00013,32.62729]
[1778064301706,35.07,82251.82,0.0,-0.39287,0.00013,32.62729]
[1778064301710,35.07,82251.82,0.0,-0.39287,0.00013,32.62729]
[1778064301722,35.07,82251.82,0.0,-0.39287,0.00013,32.62729]
[1778064301985,35.07,82251.82,0.0,-0.39287,0.00013,32.62729]
[1778064302352,35.07,82249.69,0.0,-0.39315,0.00013,32.63284]
[1778064303728,35.08,82248.59,0.0,-0.39329,0.00013,32.63576]
[1778064304354,35.08,82250.08,0.0,-0.3931,0.00013,32.63197]
[1778064305427,35.08,82250.08,0.0,-0.39311,0.00013,32.63204]
[1778064306846,35.08,82250.08,0.0,-0.39311,0.00013,32.63206]
[1778064307142,35.08,82250.08,0.0,-0.39311,0.00013,32.63206]
[1778064307356,35.08,82249.07,0.0,-0.39324,0.00013,32.6347]
[1778064307544,35.08,82249.07,0.0,-0.39324,0.00013,32.6347]
[1778064308018,35.08,82249.07,0.0,-0.39324,0.00013,32.6347]
[1778064308059,35.08,82249.07,0.0,-0.39324,0.00013,32.6347]
[1778064308064,35.08,82249.07,0.0,-0.39324,0.00013,32.6347]
[1778064308180,35.08,82249.07,0.0,-0.39324,0.00013,32.6347]
[1778064308238,35.08,82249.07,0.0,-0.39324,0.00013,32.6347]
[1778064308357,35.08,82245.22,0.0,-0.39374,0.00013,32.64457]
[1778064308791,35.08,82245.22,0.0,-0.39374,0.00013,32.64457]
[1778064308800,35.08,82245.22,0.0,-0.39374,0.00013,32.64457]
[1778064309283,35.08,82245.22,0.0,-0.39374,0.00013,32.64457]
[1778064309358,35.08,82238.89,0.0,-0.39456,0.00013,32.66076]
[1778064309797,35.08,82238.89,0.0,-0.39456,0.00013,32.66076]
[1778064309891,35.08,82238.89,0.0,-0.39456,0.00013,32.66076]
[1778064309894,35.08,82238.89,0.0,-0.39456,0.00013,32.66076]
[1778064310271,35.08,82238.89,0.0,-0.39456,0.00013,32.6608]
[1778064311360,35.08,82229.88,0.0,-0.39573,0.00013,32.68356]
[1778064311801,35.08,82229.88,0.0,-0.39573,0.00013,32.68356]
[1778064312361,35.08,82231.05,0.0,-0.39558,0.00013,32.68068]
[1778064316900,35.08,82227.17,0.0,-0.39609,0.00013,32.69052]
[1778064317867,35.09,82227.17,0.0,-0.39609,0.00013,32.69055]
[1778064317924,35.09,82227.17,0.0,-0.39609,0.00013,32.69055]
[1778064318305,35.09,82227.17,0.0,-0.39609,0.00013,32.69057]
[1778064319368,35.09,82218.72,0.0,-0.39718,0.00013,32.71155]
[1778064322052,35.09,82220.01,0.0,-0.39702,0.00013,32.70842]
[1778064322052,35.09,82220.01,0.0,-0.39702,0.00013,32.70842]
[1778064322241,35.09,82220.01,0.0,-0.39702,0.00013,32.70842]
[1778064322252,35.09,82220.01,0.0,-0.39702,0.00013,32.70842]
[1778064322371,35.09,82220.76,0.0,-0.39692,0.00013,32.7066]
[1778064323027,35.09,82220.76,0.0,-0.39692,0.00013,32.7066]
[1778064323280,35.09,82220.76,0.0,-0.39692,0.00013,32.7066]
[1778064323340,35.09,82220.76,0.0,-0.39692,0.00013,32.70663]
[1778064323934,35.09,82220.76,0.0,-0.39692,0.00013,32.70663]
[1778064324152,35.09,82220.76,0.0,-0.39692,0.00013,32.70663]
[1778064324356,35.09,82220.76,0.0,-0.39693,0.00013,32.70666]
[1778064325950,35.09,82220.76,0.0,-0.39693,0.00013,32.70671]
[1778064325967,35.09,82220.76,0.0,-0.39693,0.00013,32.70671]
[1778064326360,35.09,82220.76,0.0,-0.39693,0.00013,32.70675]
[1778064327371,35.09,82238.92,0.0,-0.39458,0.00013,32.66129]
[1778064329998,35.09,82238.92,0.0,-0.39459,0.00013,32.66139]
[1778064330380,35.09,82238.5,0.0,-0.39464,0.00013,32.66251]
[1778064332017,35.09,82237.3,0.0,-0.39479,0.00013,32.66251]
[1778064332025,35.09,82237.3,0.0,-0.39479,0.00013,32.66251]
[1778064334040,35.1,82238.57,0.0,-0.39463,0.00013,32.65938]
[1778064334070,35.1,82238.57,0.0,-0.39463,0.00013,32.65938]
[1778064334152,35.1,82238.57,0.0,-0.39463,0.00013,32.65943]
[1778064338173,35.1,82241.14,0.0,-0.39431,0.00013,32.65299]
[1778064338365,35.1,82241.14,0.0,-0.3943,0.00013,32.65297]
[1778064338400,35.1,82241.14,0.0,-0.3943,0.00013,32.65297]
[1778064339329,35.1,82241.14,0.0,-0.3943,0.00013,32.65289]
[1778064340109,35.1,82241.14,0.0,-0.3943,0.00013,32.65289]
[1778064340389,35.09,82252.78,0.0,-0.39279,0.00013,32.62295]
[1778064345394,35.09,82257.44,0.0,-0.39218,0.00013,32.61051]
[1778064351055,35.08,82258.92,0.0,-0.39197,0.00013,32.60638]
[1778064353402,35.08,82272.31,0.0,-0.39024,0.00013,32.57101]
[1778064355911,35.08,82276.62,0.0,-0.38968,0.00013,32.55945]
[1778064355964,35.08,82276.62,0.0,-0.38968,0.00013,32.55945]
[1778064356019,35.08,82276.62,0.0,-0.38968,0.00013,32.55945]
[1778064356343,35.08,82276.62,0.0,-0.38968,0.00013,32.55941]
[1778064358311,35.08,82276.56,0.0,-0.38968,0.00013,32.55951]
[1778064358356,35.08,82276.56,0.0,-0.38968,0.00013,32.55947]
[1778064363412,35.07,82283.29,0.0,-0.38881,0.00013,32.54126]
[1778064364379,35.07,82283.29,0.0,-0.38881,0.00013,32.54126]
[1778064364413,35.07,82284.23,0.0,-0.38868,0.00013,32.53868]
[1778064365334,35.07,82284.23,0.0,-0.38868,0.00013,32.53868]
[1778064365562,35.07,82284.23,0.0,-0.38868,0.00013,32.53865]
[1778064366404,35.07,82284.23,0.0,-0.38868,0.00013,32.53865]
[1778064366455,35.07,82285.16,0.0,-0.38856,0.00013,32.53611]
[1778064367920,35.07,82283.56,0.0,-0.38877,0.00013,32.5404]
[1778064368048,35.07,82283.56,0.0,-0.38877,0.00013,32.5404]
[1778064368095,35.07,82283.56,0.0,-0.38877,0.00013,32.5404]
[1778064368422,35.07,82283.56,0.0,-0.38877,0.00013,32.54037]
[1778064370092,35.07,82283.56,0.0,-0.38877,0.00013,32.54037]
[1778064370097,35.07,82283.56,0.0,-0.38877,0.00013,32.54037]
[1778064370247,35.07,82283.56,0.0,-0.38877,0.00013,32.54041]
[1778064372421,35.07,82270.3,0.0,-0.39048,0.00013,32.57585]
[1778064374485,35.07,82270.3,0.0,-0.39048,0.00013,32.57589]
[1778064374889,35.07,82270.3,0.0,-0.39048,0.00013,32.57589]
[1778064375424,35.07,82261.75,0.0,-0.39158,0.00013,32.59841]
[1778064376504,35.07,82261.75,0.0,-0.39158,0.00013,32.59842]
[1778064378527,35.08,82253.68,0.0,-0.39263,0.00013,32.61952]
[1778064379428,35.08,82250.45,0.0,-0.39305,0.00013,32.62791]
[1778064380125,35.08,82250.45,0.0,-0.39305,0.00013,32.62791]
[1778064380658,35.08,82250.45,0.0,-0.39305,0.00013,32.62794]
[1778064381186,35.08,82250.45,0.0,-0.39305,0.00013,32.62794]
[1778064382024,35.08,82250.45,0.0,-0.39305,0.00013,32.62801]
[1778064382157,35.08,82250.45,0.0,-0.39305,0.00013,32.62801]
[1778064383503,35.08,82248.91,0.0,-0.39325,0.00013,32.63203]
[1778064384595,35.08,82249.56,0.0,-0.39317,0.00013,32.63034]
[1778064384615,35.08,82249.56,0.0,-0.39317,0.00013,32.63034]
[1778064386664,35.08,82256.17,0.0,-0.39232,0.00013,32.61326]
[1778064387630,35.08,82256.17,0.0,-0.39232,0.00013,32.61327]
[1778064393442,35.08,82253.78,0.0,-0.39262,0.00013,32.61635]
[1778064398446,35.08,82252.03,0.0,-0.39284,0.00013,32.62089]
[1778064402801,35.08,82249.94,0.0,-0.39311,0.00013,32.62626]
[1778064403452,35.08,82250.04,0.0,-0.3931,0.00013,32.62601]
[1778064409458,35.08,82246.96,0.0,-0.39349,0.00013,32.63385]
[1778064414463,35.08,82250.24,0.0,-0.39307,0.00013,32.62537]
[1778064419468,35.08,82259.54,0.0,-0.39187,0.00013,32.60127]
[1778064424474,35.08,82260.29,0.0,-0.39177,0.00013,32.59936]
[1778064429479,35.08,82254.59,0.0,-0.39251,0.00013,32.61423]
[1778064434484,35.08,82247.07,0.0,-0.39348,0.00013,32.63362]
[1778064439489,35.08,82248.95,0.0,-0.39324,0.00013,32.62872]
[1778064444494,35.08,82252.14,0.0,-0.39282,0.00013,32.62048]
[1778064449654,35.08,82258.25,0.0,-0.39204,0.00013,32.60467]
[1778064450777,35.08,82258.18,0.0,-0.39204,0.00013,32.60485]
[1778064451326,35.08,82258.18,0.0,-0.39204,0.00013,32.60485]
[1778064451409,35.08,82258.18,0.0,-0.39204,0.00013,32.60175]
[1778064453348,35.08,82259.44,0.0,-0.39187,0.00013,32.59847]
[1778064453357,35.08,82259.44,0.0,-0.39188,0.00013,32.59848]
[1778064453848,35.08,82259.44,0.0,-0.39188,0.00013,32.59848]
[1778064455380,35.08,82260.45,0.0,-0.39175,0.00013,32.59586]
[1778064455462,35.08,82260.45,0.0,-0.39175,0.00013,32.59588]
[1778064460510,35.08,82266.35,0.0,-0.39099,0.00013,32.58051]
[1778064461428,35.08,82266.35,0.0,-0.39099,0.00013,32.58051]
[1778064461501,35.08,82266.35,0.0,-0.39099,0.00013,32.58053]
[1778064464569,35.08,82271.2,0.0,-0.39037,0.00013,32.56778]
[1778064465473,35.08,82271.2,0.0,-0.39037,0.00013,32.56778]
[1778064465475,35.08,82271.2,0.0,-0.39037,0.00013,32.56781]
[1778064467490,35.08,82271.2,0.0,-0.39037,0.00013,32.56784]
[1778064467517,35.08,82271.02,0.0,-0.39039,0.00013,32.56832]
[1778064467985,35.08,82271.02,0.0,-0.39039,0.00013,32.56832]
[1778064468480,35.08,82271.02,0.0,-0.39039,0.00013,32.56832]
[1778064473523,35.08,82261.95,0.0,-0.39157,0.00013,32.5923]
[1778064478950,35.09,82262.91,0.0,-0.39145,0.00013,32.58987]
[1778064485535,35.09,82260.77,0.0,-0.39173,0.00013,32.59554]
[1778064490586,35.09,82260.55,0.0,-0.39176,0.00013,32.59615]
[1778064492158,35.09,82260.55,0.0,-0.39176,0.00013,32.59615]
[1778064494374,35.09,82260.55,0.0,-0.39176,0.00013,32.59613]
[1778064495543,35.09,82248.74,0.0,-0.39328,0.00013,32.62672]
[1778064498655,35.09,82249.56,0.0,-0.39317,0.00013,32.6246]
[1778064500271,35.09,82249.56,0.0,-0.39317,0.00013,32.62459]
[1778064500484,35.09,82249.56,0.0,-0.39317,0.00013,32.62458]
[1778064501443,35.09,82249.56,0.0,-0.39317,0.00013,32.62458]
[1778064501448,35.09,82249.56,0.0,-0.39317,0.00013,32.62458]
[1778064501516,35.09,82249.56,0.0,-0.39317,0.00013,32.62457]
[1778064502009,35.09,82249.56,0.0,-0.39317,0.00013,32.62457]
[1778064502551,35.09,82237.02,0.0,-0.39479,0.00013,32.65654]
[1778064504138,35.09,82232.35,0.0,-0.39539,0.00013,32.66829]
[1778064504461,35.09,82232.35,0.0,-0.39539,0.00013,32.66829]
[1778064504464,35.09,82232.35,0.0,-0.39539,0.00013,32.66829]
[1778064504504,35.08,82232.35,0.0,-0.39539,0.00013,32.66826]
[1778064505905,35.09,82232.35,0.0,-0.39539,0.00013,32.6683]
[1778064506463,35.09,82232.35,0.0,-0.3954,0.00013,32.66834]
[1778064507319,35.09,82232.35,0.0,-0.3954,0.00013,32.66834]
[1778064507399,35.09,82232.35,0.0,-0.3954,0.00013,32.66834]
[1778064507404,35.09,82232.35,0.0,-0.3954,0.00013,32.66834]
[1778064507467,35.09,82232.35,0.0,-0.3954,0.00013,32.66838]
[1778064508558,35.09,82222.61,0.0,-0.39666,0.00013,32.69274]
[1778064508785,35.09,82222.61,0.0,-0.39666,0.00013,32.69274]
[1778064509393,35.09,82222.61,0.0,-0.39666,0.00013,32.69274]
[1778064509437,35.09,82222.61,0.0,-0.39666,0.00013,32.69271]
[1778064509966,35.09,82222.61,0.0,-0.39666,0.00013,32.69271]
[1778064510225,35.09,82222.61,0.0,-0.39666,0.00013,32.69271]
[1778064510518,35.09,82222.61,0.0,-0.39666,0.00013,32.69268]
[1778064510798,35.09,82222.61,0.0,-0.39666,0.00013,32.69268]
[1778064511421,35.09,82222.61,0.0,-0.39666,0.00013,32.69268]
[1778064511993,35.09,82222.61,0.0,-0.39665,0.00013,32.68956]
[1778064512562,35.09,82238.84,0.0,-0.39455,0.00013,32.64882]
[1778064517567,35.08,82241.2,0.0,-0.39424,0.00013,32.64275]
[1778064522572,35.08,82237.18,0.0,-0.39476,0.00013,32.65288]
[1778064524099,35.08,82237.51,0.0,-0.39471,0.00013,32.65202]
[1778064524154,35.08,82237.51,0.0,-0.39471,0.00013,32.65202]
[1778064524226,35.08,82237.51,0.0,-0.39471,0.00013,32.65201]
[1778064524739,35.08,82237.51,0.0,-0.39471,0.00013,32.65201]
[1778064530161,35.08,82234.61,0.0,-0.39508,0.00013,32.65925]
[1778064530623,35.08,82234.61,0.0,-0.39508,0.00013,32.65928]
[1778064531581,35.08,82225.14,0.0,-0.39631,0.00013,32.68305]
[1778064532187,35.08,82225.14,0.0,-0.39631,0.00013,32.68305]
[1778064532582,35.08,82222.16,0.0,-0.3967,0.00013,32.69047]
[1778064537917,35.09,82226.25,0.0,-0.39618,0.00013,32.68046]
[1778064537976,35.09,82226.25,0.0,-0.39618,0.00013,32.68046]
[1778064538246,35.09,82226.25,0.0,-0.39618,0.00013,32.68046]
[1778064538254,35.09,82226.25,0.0,-0.39618,0.00013,32.68046]
[1778064538347,35.09,82226.25,0.0,-0.39618,0.00013,32.68049]
[1778064540626,35.08,82226.81,0.0,-0.3961,0.00013,32.67904]
[1778064542292,35.09,82230.48,0.0,-0.39563,0.00013,32.66989]
[1778064542393,35.09,82230.48,0.0,-0.39563,0.00013,32.66992]
[1778064545611,35.09,82221.65,0.0,-0.39678,0.00013,32.69202]
[1778064550616,35.09,82224.4,0.0,-0.39643,0.00013,32.68533]
[1778064552391,35.09,82224.55,0.0,-0.39641,0.00013,32.68499]
[1778064552443,35.09,82224.55,0.0,-0.39641,0.00013,32.68502]
[1778064552781,35.09,82224.55,0.0,-0.39641,0.00013,32.68502]
[1778064553304,35.09,82224.55,0.0,-0.39641,0.00013,32.68502]
[1778064554414,35.09,82224.55,0.0,-0.39641,0.00013,32.68504]
[1778064554435,35.09,82224.55,0.0,-0.39641,0.00013,32.68507]
[1778064555476,35.09,82224.55,0.0,-0.39641,0.00013,32.68507]
[1778064555501,35.09,82224.55,0.0,-0.39641,0.00013,32.68507]
[1778064555605,35.09,82224.55,0.0,-0.39641,0.00013,32.6851]
[1778064556731,35.09,82223.55,0.0,-0.39655,0.00013,32.68762]
[1778064557148,35.09,82223.55,0.0,-0.39655,0.00013,32.68762]
[1778064558252,35.09,82223.55,0.0,-0.39655,0.00013,32.68765]
[1778064558464,35.09,82223.55,0.0,-0.39655,0.00013,32.68765]
[1778064558506,35.09,82223.55,0.0,-0.39655,0.00013,32.68768]
[1778064561154,35.09,82221.91,0.0,-0.39676,0.00013,32.69177]
[1778064565841,35.1,82219.74,0.0,-0.39705,0.00013,32.69727]
[1778064566449,35.1,82219.74,0.0,-0.39705,0.00013,32.69727]
[1778064566553,35.1,82219.74,0.0,-0.39705,0.00013,32.69727]
[1778064566633,35.1,82219.78,0.0,-0.39704,0.00013,32.69718]
[1778064566648,35.1,82219.78,0.0,-0.39704,0.00013,32.69718]
[1778064566731,35.1,82219.78,0.0,-0.39704,0.00013,32.69718]
[1778064567059,35.1,82219.78,0.0,-0.39704,0.00013,32.69718]
[1778064567182,35.1,82219.78,0.0,-0.39704,0.00013,32.69718]
[1778064567532,35.1,82219.78,0.0,-0.39704,0.00013,32.69718]
[1778064567566,35.1,82219.78,0.0,-0.39704,0.00013,32.69718]
[1778064567636,35.1,82220.95,0.0,-0.39689,0.00013,32.69432]
[1778064567681,35.1,82220.95,0.0,-0.39689,0.00013,32.69432]
[1778064567925,35.1,82220.95,0.0,-0.39689,0.00013,32.69432]
[1778064568410,35.1,82220.95,0.0,-0.39689,0.00013,32.69432]
[1778064568602,35.1,82220.95,0.0,-0.39689,0.00013,32.6943]
[1778064569071,35.1,82220.95,0.0,-0.39689,0.00013,32.6943]
[1778064569250,35.1,82220.95,0.0,-0.39689,0.00013,32.6943]
[1778064569639,35.1,82177.89,0.0,-0.40248,0.00013,32.79754]
[1778064569806,35.1,82177.89,0.0,-0.40248,0.00013,32.79754]
[1778064569851,35.1,82177.89,0.0,-0.40248,0.00013,32.79754]
[1778064570019,35.1,82177.89,0.0,-0.40248,0.00013,32.79754]
[1778064570071,35.1,82177.89,0.0,-0.40248,0.00013,32.79754]
[1778064570640,35.1,82149.77,0.0,-0.40614,0.00013,32.86144]
[1778064570837,35.1,82149.77,0.0,-0.40614,0.00013,32.86144]
[1778064570887,35.1,82149.77,0.0,-0.40614,0.00013,32.86144]
[1778064571470,35.09,82149.77,0.0,-0.40613,0.00013,32.85831]
[1778064571763,35.09,82149.77,0.0,-0.40613,0.00013,32.85831]
[1778064571912,35.09,82149.77,0.0,-0.40613,0.00013,32.85831]
[1778064572399,35.09,82149.77,0.0,-0.40613,0.00013,32.85831]
[1778064572493,35.09,82149.77,0.0,-0.40613,0.00013,32.85831]
[1778064572505,35.09,82149.77,0.0,-0.40613,0.00013,32.85831]
[1778064572607,35.09,82149.77,0.0,-0.40613,0.00013,32.85827]
[1778064572776,35.09,82149.77,0.0,-0.40613,0.00013,32.85827]
[1778064572872,35.09,82149.77,0.0,-0.40613,0.00013,32.85827]
[1778064572913,35.09,82149.77,0.0,-0.40613,0.00013,32.85827]
[1778064572966,35.09,82149.77,0.0,-0.40613,0.00013,32.85827]
[1778064573643,35.09,82177.86,0.0,-0.40247,0.00013,32.79436]
[1778064575375,35.09,82179.47,0.0,-0.40226,0.00013,32.79057]
[1778064575493,35.09,82179.47,0.0,-0.40226,0.00013,32.79057]
[1778064575645,35.09,82176.5,0.0,-0.40264,0.00013,32.79744]
[1778064575677,35.09,82176.5,0.0,-0.40264,0.00013,32.79744]
[1778064575816,35.09,82176.5,0.0,-0.40264,0.00013,32.79744]
[1778064575987,35.09,82176.5,0.0,-0.40264,0.00013,32.79744]
[1778064576107,35.09,82176.5,0.0,-0.40264,0.00013,32.79744]
[1778064576296,35.09,82176.5,0.0,-0.40264,0.00013,32.79744]
[1778064576503,35.09,82176.5,0.0,-0.40264,0.00013,32.79744]
[1778064576541,35.09,82176.5,0.0,-0.40264,0.00013,32.79744]
[1778064576646,35.09,82173.52,0.0,-0.40303,0.00013,32.8043]
[1778064576713,35.09,82173.52,0.0,-0.40303,0.00013,32.8043]
[1778064576754,35.09,82173.52,0.0,-0.40303,0.00013,32.8043]
[1778064576913,35.09,82173.52,0.0,-0.40303,0.00013,32.8043]
[1778064576939,35.09,82173.52,0.0,-0.40303,0.00013,32.8043]
[1778064576952,35.09,82173.52,0.0,-0.40303,0.00013,32.8043]
[1778064576955,35.09,82173.52,0.0,-0.40303,0.00013,32.8043]
[1778064577632,35.09,82173.52,0.0,-0.40303,0.00013,32.8043]
[1778064577647,35.09,82159.05,0.0,-0.40491,0.00013,32.83732]
[1778064582649,35.09,82153.71,0.0,-0.4056,0.00013,32.84916]
[1778064582776,35.09,82158.55,0.0,-0.40497,0.00013,32.83826]
[1778064583653,35.08,82160.46,0.0,-0.40472,0.00013,32.83391]
[1778064588599,35.08,82162.16,0.0,-0.40449,0.00013,32.82992]
[1778064588607,35.08,82162.16,0.0,-0.40449,0.00013,32.82992]
[1778064588658,35.08,82168.41,0.0,-0.40367,0.00013,32.81563]
[1778064593663,35.08,82165.29,0.0,-0.40407,0.00013,32.82257]
[1778064598668,35.07,82167.22,0.0,-0.40381,0.00013,32.81795]
[1778064602672,35.07,82175.62,0.0,-0.40271,0.00013,32.79847]
[1778064606933,35.07,82172.74,0.0,-0.40308,0.00013,32.80499]
[1778064607677,35.07,82164.77,0.0,-0.40411,0.00013,32.82327]
[1778064609684,35.06,82155.66,0.0,-0.4053,0.00013,32.84381]
[1778064614689,35.06,82155.96,0.0,-0.40525,0.00013,32.84291]
[1778064619128,35.06,82155.38,0.0,-0.40531,0.00013,32.84403]
[1778064619694,35.06,82152.27,0.0,-0.40572,0.00013,32.85097]
[1778064620720,35.05,82151.06,0.0,-0.40587,0.00013,32.85362]
[1778064621480,35.05,82151.06,0.0,-0.40587,0.00013,32.85357]
[1778064622181,35.05,82151.06,0.0,-0.40587,0.00013,32.85357]
[1778064622361,35.05,82151.06,0.0,-0.40587,0.00013,32.85357]
[1778064622383,35.05,82151.06,0.0,-0.40587,0.00013,32.85357]
[1778064622706,35.05,82158.77,0.0,-0.40486,0.00013,32.83619]
[1778064624708,35.05,82167.63,0.0,-0.4037,0.00013,32.81592]
[1778064629714,35.05,82167.88,0.0,-0.40366,0.00013,32.81515]
[1778064634718,35.04,82161.13,0.0,-0.40452,0.00013,32.82726]
[1778064639723,35.04,82161.92,0.0,-0.40441,0.00013,32.82526]
[1778064642972,35.03,82163.61,0.0,-0.40418,0.00013,32.82129]
[1778064643121,35.03,82163.61,0.0,-0.40418,0.00013,32.82129]
[1778064643150,35.03,82163.61,0.0,-0.40418,0.00013,32.82129]
[1778064643300,35.03,82163.61,0.0,-0.40418,0.00013,32.82129]
[1778064643312,35.03,82163.61,0.0,-0.40418,0.00013,32.82129]
[1778064643387,35.03,82163.61,0.0,-0.40418,0.00013,32.82129]
[1778064643514,35.03,82163.61,0.0,-0.40418,0.00013,32.82129]
[1778064643557,35.03,82163.61,0.0,-0.40418,0.00013,32.82129]
[1778064643714,35.03,82163.61,0.0,-0.40418,0.00013,32.82129]
[1778064643730,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064643737,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064643923,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064643965,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064644137,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064644169,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064644352,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064644375,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064644551,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064644556,35.03,82163.86,0.0,-0.40415,0.00013,32.82068]
[1778064644731,35.03,82171.05,0.0,-0.40321,0.00013,32.80412]
[1778064645835,35.03,82179.1,0.0,-0.40216,0.00013,32.7854]
[1778064646733,35.03,82182.2,0.0,-0.40175,0.00013,32.77812]
[1778064651738,35.03,82176.4,0.0,-0.4025,0.00013,32.79154]
[1778064652875,35.03,82174.1,0.0,-0.4028,0.00013,32.79686]
[1778064653740,35.03,82173.53,0.0,-0.40287,0.00013,32.79815]
[1778064658745,35.02,82170.2,0.0,-0.4033,0.00013,32.80571]
[1778064663756,35.02,82168.57,0.0,-0.4035,0.00013,32.80928]
[1778064668759,35.02,82176.14,0.0,-0.40251,0.00013,32.79162]
[1778064673774,35.01,82175.08,0.0,-0.40264,0.00013,32.79393]
[1778064678775,35.01,82175.08,0.0,-0.40264,0.00013,32.79381]
[1778064683801,35.01,82169.91,0.0,-0.4033,0.00013,32.80564]
[1778064687882,35.01,82170.21,0.0,-0.40326,0.00013,32.80482]
[1778064687889,35.01,82170.21,0.0,-0.40326,0.00013,32.80482]
[1778064687904,35.01,82170.21,0.0,-0.40326,0.00013,32.80482]
[1778064688021,35.01,82170.21,0.0,-0.40326,0.00013,32.80482]
[1778064688774,35.01,82170.55,0.0,-0.40321,0.00013,32.80401]
[1778064689340,35.01,82170.55,0.0,-0.40321,0.00013,32.80401]
[1778064689352,35.01,82170.55,0.0,-0.40321,0.00013,32.80401]
[1778064689775,35.01,82173.8,0.0,-0.40279,0.00013,32.79643]
[1778064691771,35.0,82173.8,0.0,-0.40278,0.00013,32.79641]
[1778064691777,35.0,82186.32,0.0,-0.40114,0.00013,32.76396]
[1778064693258,35.0,82186.27,0.0,-0.40115,0.00013,32.76406]
[1778064693287,35.0,82186.27,0.0,-0.40115,0.00013,32.76406]
[1778064693465,35.0,82186.27,0.0,-0.40115,0.00013,32.76406]
[1778064693495,35.0,82186.27,0.0,-0.40115,0.00013,32.76406]
[1778064693538,35.0,82186.27,0.0,-0.40115,0.00013,32.76405]
[1778064693809,35.0,82186.27,0.0,-0.40115,0.00013,32.76405]
[1778064694780,35.0,82186.01,0.0,-0.40118,0.00013,32.76466]
[1778064694834,35.0,82186.01,0.0,-0.40118,0.00013,32.76466]
[1778064695348,35.0,82186.01,0.0,-0.40118,0.00013,32.76466]
[1778064695874,35.0,82186.01,0.0,-0.40118,0.00013,32.76464]
[1778064696465,35.0,82186.01,0.0,-0.40118,0.00013,32.76463]
[1778064697180,35.0,82186.01,0.0,-0.40118,0.00013,32.76463]
[1778064697783,35.0,82186.29,0.0,-0.40114,0.00013,32.76396]
[1778064699306,35.0,82192.03,0.0,-0.4004,0.00013,32.75032]
[1778064700010,35.0,82192.03,0.0,-0.4004,0.00013,32.75031]
[1778064700021,35.0,82192.03,0.0,-0.4004,0.00013,32.75031]
[1778064700786,35.0,82194.9,0.0,-0.40002,0.00013,32.74343]
[1778064702224,35.0,82194.9,0.0,-0.40002,0.00013,32.74343]
[1778064702914,35.0,82192.85,0.0,-0.40029,0.00013,32.74835]
[1778064704236,35.0,82192.83,0.0,-0.40029,0.00013,32.74841]
[1778064704790,35.0,82193.55,0.0,-0.4002,0.00013,32.74671]
[1778064704956,35.0,82193.55,0.0,-0.4002,0.00013,32.74671]
[1778064706248,35.0,82193.48,0.0,-0.40021,0.00013,32.7469]
[1778064706792,35.0,82193.98,0.0,-0.40015,0.00013,32.74571]
[1778064709814,35.0,82200.64,0.0,-0.39928,0.00013,32.7297]
[1778064713193,35.0,82195.51,0.0,-0.39995,0.00013,32.74209]
[1778064714334,35.0,82194.27,0.0,-0.40011,0.00013,32.74507]
[1778064714800,35.01,82193.73,0.0,-0.40018,0.00013,32.74637]
[1778064715792,35.01,82193.73,0.0,-0.40018,0.00013,32.74637]
[1778064715798,35.01,82193.73,0.0,-0.40018,0.00013,32.74637]
[1778064716361,35.01,82193.73,0.0,-0.40018,0.00013,32.74638]
[1778064716364,35.01,82193.73,0.0,-0.40018,0.00013,32.74638]
[1778064716802,35.01,82192.72,0.0,-0.40031,0.00013,32.74882]
[1778064717771,35.01,82192.72,0.0,-0.40031,0.00013,32.74882]
[1778064717791,35.01,82192.72,0.0,-0.40031,0.00013,32.74883]
[1778064718804,35.01,82184.24,0.0,-0.40142,0.00013,32.769]
[1778064723806,35.01,82184.04,0.0,-0.40145,0.00013,32.76959]
[1778064724997,35.01,82185.58,0.0,-0.40125,0.00013,32.766]
[1778064725810,35.01,82187.05,0.0,-0.40106,0.00013,32.76254]
[1778064730815,35.01,82181.09,0.0,-0.40185,0.00013,32.77675]
[1778064735829,35.02,82185.24,0.0,-0.40131,0.00013,32.76713]
[1778064738900,35.02,82189.13,0.0,-0.40081,0.00013,32.75799]
[1778064739425,35.02,82189.13,0.0,-0.40081,0.00013,32.75801]
[1778064740398,35.02,82189.13,0.0,-0.40081,0.00013,32.75801]
[1778064740682,35.02,82189.13,0.0,-0.40081,0.00013,32.75801]
[1778064740686,35.02,82189.13,0.0,-0.40081,0.00013,32.75801]
[1778064740703,35.02,82189.13,0.0,-0.40081,0.00013,32.75802]
[1778064742699,35.02,82189.13,0.0,-0.40081,0.00013,32.75803]
[1778064742800,35.02,82189.13,0.0,-0.40081,0.00013,32.75803]
[1778064743736,35.02,82189.13,0.0,-0.40081,0.00013,32.75803]
[1778064743766,35.02,82189.13,0.0,-0.40081,0.00013,32.75803]
[1778064743829,35.02,82203.17,0.0,-0.39898,0.00013,32.72434]
[1778064743856,35.02,82203.17,0.0,-0.39898,0.00013,32.72434]
[1778064744781,35.02,82203.17,0.0,-0.39899,0.00013,32.72435]
[1778064746826,35.02,82203.17,0.0,-0.39899,0.00013,32.72437]
[1778064746832,35.02,82213.47,0.0,-0.39765,0.00013,32.69924]
[1778064748778,35.02,82213.47,0.0,-0.39765,0.00013,32.69926]
[1778064748793,35.02,82213.47,0.0,-0.39765,0.00013,32.69926]
[1778064748799,35.02,82213.47,0.0,-0.39765,0.00013,32.69928]
[1778064750197,35.02,82213.47,0.0,-0.39765,0.00013,32.6993]
[1778064750252,35.02,82213.47,0.0,-0.39765,0.00013,32.6993]
[1778064750422,35.02,82213.47,0.0,-0.39765,0.00013,32.6993]
[1778064750430,35.02,82213.47,0.0,-0.39765,0.00013,32.6993]
[1778064750531,35.02,82213.47,0.0,-0.39765,0.00013,32.6993]
[1778064750549,35.02,82213.47,0.0,-0.39765,0.00013,32.69932]
[1778064751469,35.02,82213.47,0.0,-0.39765,0.00013,32.69932]
[1778064752645,35.02,82213.47,0.0,-0.39765,0.00013,32.69625]
[1778064753058,35.02,82213.47,0.0,-0.39765,0.00013,32.69628]
[1778064753764,35.02,82213.47,0.0,-0.39765,0.00013,32.69628]
[1778064753839,35.02,82224.02,0.0,-0.39628,0.00013,32.67018]
[1778064754862,35.02,82224.02,0.0,-0.39628,0.00013,32.67021]
[1778064754868,35.02,82224.02,0.0,-0.39628,0.00013,32.67021]
[1778064755841,35.02,82224.03,0.0,-0.39628,0.00013,32.67022]
[1778064755966,35.02,82224.03,0.0,-0.39628,0.00013,32.67022]
[1778064757504,35.02,82224.25,0.0,-0.39625,0.00013,32.6697]
[1778064757654,35.02,82224.25,0.0,-0.39625,0.00013,32.6697]
[1778064757754,35.03,82224.25,0.0,-0.39625,0.00013,32.66974]
[1778064758929,35.03,82224.25,0.0,-0.39626,0.00013,32.66978]
[1778064759522,35.03,82224.25,0.0,-0.39626,0.00013,32.66982]
[1778064764850,35.03,82227.42,0.0,-0.39586,0.00013,32.66208]
[1778064770856,35.03,82229.33,0.0,-0.39561,0.00013,32.6574]
[1778064775861,35.03,82229.86,0.0,-0.39555,0.00013,32.65617]
[1778064779272,35.04,82228.3,0.0,-0.39575,0.00013,32.66014]
[1778064779661,35.04,82228.3,0.0,-0.39575,0.00013,32.66015]
[1778064780378,35.04,82228.3,0.0,-0.39575,0.00013,32.66015]
[1778064781315,35.04,82228.3,0.0,-0.39575,0.00013,32.66017]
[1778064781867,35.04,82224.7,0.0,-0.39622,0.00013,32.66921]
[1778064785104,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064785233,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064785395,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064785532,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064785594,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064785645,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064785826,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064786142,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064786267,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064786800,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064786807,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064786763,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064787095,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064787334,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064787435,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064787724,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064787798,35.04,82218.3,0.0,-0.39706,0.00013,32.68521]
[1778064787874,35.04,82218.33,0.0,-0.39706,0.00013,32.68518]
[1778064787879,35.04,82218.33,0.0,-0.39706,0.00013,32.68518]
[1778064788084,35.04,82218.33,0.0,-0.39706,0.00013,32.68518]
[1778064788389,35.04,82218.33,0.0,-0.39706,0.00013,32.68518]
[1778064788524,35.04,82218.33,0.0,-0.39706,0.00013,32.68518]
[1778064788783,35.04,82218.33,0.0,-0.39706,0.00013,32.68518]
[1778064788786,35.04,82218.33,0.0,-0.39706,0.00013,32.6852]
[1778064788951,35.04,82218.33,0.0,-0.39706,0.00013,32.6852]
[1778064789185,35.04,82218.33,0.0,-0.39706,0.00013,32.6852]
[1778064789327,35.04,82218.33,0.0,-0.39706,0.00013,32.6852]
[1778064789876,35.04,82260.41,0.0,-0.39161,0.00013,32.57808]
[1778064790877,35.04,82246.79,0.0,-0.39337,0.00013,32.61353]
[1778064791629,35.04,82246.79,0.0,-0.39337,0.00013,32.61353]
[1778064791725,35.04,82246.79,0.0,-0.39338,0.00013,32.6136]
[1778064792266,35.04,82246.79,0.0,-0.39338,0.00013,32.6136]
[1778064792785,35.04,82246.79,0.0,-0.39338,0.00013,32.61365]
[1778064793880,35.04,82234.28,0.0,-0.395,0.00013,32.64561]
[1778064794527,35.04,82234.28,0.0,-0.395,0.00013,32.64561]
[1778064795034,35.05,82236.33,0.0,-0.39474,0.00013,32.64046]
[1778064795272,35.05,82236.33,0.0,-0.39474,0.00013,32.64046]
[1778064795882,35.05,82236.89,0.0,-0.39467,0.00013,32.6391]
[1778064797843,35.05,82238.33,0.0,-0.39448,0.00013,32.6355]
[1778064797884,35.05,82246.71,0.0,-0.3934,0.00013,32.61414]
[1778064799653,35.05,82246.71,0.0,-0.39341,0.00013,32.61421]
[1778064799766,35.05,82246.71,0.0,-0.39341,0.00013,32.61422]
[1778064801834,35.05,82250.2,0.0,-0.39296,0.00013,32.60525]
[1778064802356,35.05,82250.2,0.0,-0.39296,0.00013,32.60526]
[1778064802522,35.05,82250.2,0.0,-0.39296,0.00013,32.60526]
[1778064802762,35.05,82250.2,0.0,-0.39296,0.00013,32.60526]
[1778064802854,35.05,82250.2,0.0,-0.39295,0.00013,32.6052]
[1778064803412,35.05,82250.2,0.0,-0.39295,0.00013,32.6052]
[1778064803418,35.05,82250.2,0.0,-0.39295,0.00013,32.6052]
[1778064804272,35.05,82257.77,0.0,-0.39197,0.00013,32.58548]
[1778064805698,35.05,82257.77,0.0,-0.39197,0.00013,32.58542]
[1778064805799,35.05,82257.77,0.0,-0.39197,0.00013,32.58538]
[1778064806896,35.05,82274.57,0.0,-0.38979,0.00013,32.54099]
[1778064807719,35.05,82274.57,0.0,-0.38979,0.00013,32.54099]
[1778064807820,35.05,82274.57,0.0,-0.38979,0.00013,32.54095]
[1778064808110,35.05,82274.57,0.0,-0.38979,0.00013,32.54095]
[1778064808186,35.05,82274.57,0.0,-0.38979,0.00013,32.54095]
[1778064808938,35.04,82272.63,0.0,-0.39004,0.00013,32.54607]
[1778064808944,35.04,82272.63,0.0,-0.39004,0.00013,32.54607]
[1778064809046,35.04,82272.63,0.0,-0.39004,0.00013,32.54607]
[1778064809882,35.04,82272.63,0.0,-0.39004,0.00013,32.54603]
[1778064810165,35.04,82272.63,0.0,-0.39004,0.00013,32.54603]
[1778064810498,35.04,82272.63,0.0,-0.39004,0.00013,32.54603]
[1778064810551,35.04,82272.63,0.0,-0.39004,0.00013,32.54603]
[1778064810726,35.04,82272.63,0.0,-0.39004,0.00013,32.54603]
[1778064811905,35.04,82277.65,0.0,-0.38938,0.00013,32.52945]
[1778064812658,35.04,82277.65,0.0,-0.38938,0.00013,32.52945]
[1778064813833,35.04,82285.86,0.0,-0.38832,0.00013,32.50732]
[1778064813903,35.04,82287.23,0.0,-0.38814,0.00013,32.50358]
[1778064816402,35.04,82285.35,0.0,-0.38838,0.00013,32.50862]
[1778064816623,35.04,82285.35,0.0,-0.38838,0.00013,32.50862]
[1778064816850,35.04,82285.35,0.0,-0.38838,0.00013,32.50859]
[1778064817871,35.04,82285.35,0.0,-0.38838,0.00013,32.50859]
[1778064817907,35.04,82286.48,0.0,-0.38824,0.00013,32.50552]
[1778064822967,35.04,82287.9,0.0,-0.38805,0.00013,32.50158]
[1778064823023,35.04,82287.9,0.0,-0.38805,0.00013,32.50158]
[1778064824632,35.04,82287.9,0.0,-0.38805,0.00013,32.50156]
[1778064824639,35.04,82287.9,0.0,-0.38805,0.00013,32.50156]
[1778064824906,35.04,82287.9,0.0,-0.38805,0.00013,32.50155]
[1778064826252,35.04,82287.9,0.0,-0.38805,0.00013,32.50153]
[1778064826743,35.04,82287.9,0.0,-0.38805,0.00013,32.50152]
[1778064831921,35.04,82292.34,0.0,-0.38747,0.00013,32.48938]
[1778064832033,35.04,82292.34,0.0,-0.38747,0.00013,32.48938]
[1778064832922,35.04,82292.4,0.0,-0.38746,0.00013,32.48919]
[1778064836090,35.04,82291.5,0.0,-0.38758,0.00013,32.4916]
[1778064836878,35.04,82291.5,0.0,-0.38758,0.00013,32.49159]
[1778064837892,35.04,82291.5,0.0,-0.38758,0.00013,32.49159]
[1778064838101,35.04,82289.5,0.0,-0.38783,0.00013,32.49701]
[1778064838928,35.04,82289.74,0.0,-0.3878,0.00013,32.49635]
[1778064840124,35.04,82292.87,0.0,-0.3874,0.00013,32.4878]
[1778064840230,35.04,82292.87,0.0,-0.3874,0.00013,32.4878]
[1778064840930,35.04,82292.74,0.0,-0.38742,0.00013,32.48815]
[1778064841308,35.04,82292.74,0.0,-0.38742,0.00013,32.48815]
[1778064842112,35.04,82292.74,0.0,-0.38742,0.00013,32.48814]
[1778064842147,35.04,82292.74,0.0,-0.38742,0.00013,32.48814]
[1778064842932,35.04,82294.74,0.0,-0.38716,0.00013,32.48266]
[1778064844366,35.04,82294.74,0.0,-0.38716,0.00013,32.48266]
[1778064844391,35.04,82294.74,0.0,-0.38716,0.00013,32.48266]
[1778064844447,35.04,82294.74,0.0,-0.38716,0.00013,32.48266]
[1778064844453,35.04,82294.74,0.0,-0.38716,0.00013,32.48266]
[1778064845448,35.04,82294.74,0.0,-0.38716,0.00013,32.48266]
[1778064846199,35.04,82301.45,0.0,-0.38629,0.00013,32.46421]
[1778064850162,35.04,82308.63,0.0,-0.38537,0.00013,32.44435]
[1778064850208,35.04,82308.63,0.0,-0.38537,0.00013,32.44435]
[1778064850289,35.04,82308.63,0.0,-0.38537,0.00013,32.44435]
[1778064850364,35.04,82308.63,0.0,-0.38537,0.00013,32.44435]
[1778064850614,35.04,82308.63,0.0,-0.38537,0.00013,32.44435]
[1778064850888,35.04,82308.63,0.0,-0.38537,0.00013,32.44435]
[1778064850901,35.04,82308.63,0.0,-0.38537,0.00013,32.44435]
[1778064850940,35.04,82305.27,0.0,-0.3858,0.00013,32.45369]
[1778064851319,35.04,82305.27,0.0,-0.3858,0.00013,32.45369]
[1778064851453,35.04,82305.27,0.0,-0.3858,0.00013,32.45369]
[1778064851891,35.04,82305.27,0.0,-0.3858,0.00013,32.4537]
[1778064852008,35.04,82305.27,0.0,-0.3858,0.00013,32.4537]
[1778064852011,35.04,82305.27,0.0,-0.3858,0.00013,32.4537]
[1778064852267,35.04,82305.27,0.0,-0.3858,0.00013,32.4537]
[1778064852366,35.04,82305.27,0.0,-0.3858,0.00013,32.4537]
[1778064852698,35.04,82305.27,0.0,-0.3858,0.00013,32.4537]
[1778064852937,35.04,82305.27,0.0,-0.3858,0.00013,32.4537]
[1778064852942,35.04,82335.25,0.0,-0.38196,0.00013,32.36904]
[1778064853008,35.04,82335.25,0.0,-0.38196,0.00013,32.36904]
[1778064853246,35.04,82335.25,0.0,-0.38196,0.00013,32.36904]
[1778064853925,35.04,82335.25,0.0,-0.38196,0.00013,32.36904]
[1778064853943,35.04,82376.77,0.0,-0.37665,0.00013,32.24678]
[1778064854045,35.04,82376.77,0.0,-0.37665,0.00013,32.24678]
[1778064854147,35.04,82376.77,0.0,-0.37665,0.00013,32.24678]
[1778064854661,35.04,82376.77,0.0,-0.37665,0.00013,32.24678]
[1778064854702,35.04,82376.77,0.0,-0.37665,0.00013,32.24678]
[1778064854711,35.04,82376.77,0.0,-0.37665,0.00013,32.24685]
[1778064855634,35.04,82376.77,0.0,-0.37665,0.00013,32.24685]
[1778064855642,35.04,82376.77,0.0,-0.37665,0.00013,32.24685]
[1778064855646,35.04,82376.77,0.0,-0.37665,0.00013,32.24685]
[1778064855846,35.04,82376.77,0.0,-0.37665,0.00013,32.24691]
[1778064856269,35.04,82376.77,0.0,-0.37665,0.00013,32.24691]
[1778064856344,35.04,82376.77,0.0,-0.37665,0.00013,32.24691]
[1778064856378,35.04,82376.77,0.0,-0.37665,0.00013,32.24691]
[1778064856492,35.04,82376.77,0.0,-0.37665,0.00013,32.24691]
[1778064856549,35.04,82376.77,0.0,-0.37665,0.00013,32.24691]
[1778064856917,35.04,82376.77,0.0,-0.37665,0.00013,32.24691]
[1778064856946,35.04,82377.09,0.0,-0.37661,0.00013,32.24599]
[1778064857182,35.04,82377.09,0.0,-0.37661,0.00013,32.24599]
[1778064857660,35.04,82377.09,0.0,-0.37661,0.00013,32.24599]
[1778064857690,35.04,82377.09,0.0,-0.37661,0.00013,32.24599]
[1778064857692,35.04,82377.09,0.0,-0.37661,0.00013,32.24599]
[1778064857708,35.04,82377.09,0.0,-0.37661,0.00013,32.24599]
[1778064857911,35.04,82377.09,0.0,-0.37662,0.00013,32.24614]
[1778064858231,35.04,82377.09,0.0,-0.37662,0.00013,32.24614]
[1778064858936,35.04,82377.09,0.0,-0.37662,0.00013,32.24627]
[1778064859028,35.04,82377.09,0.0,-0.37662,0.00013,32.24627]
[1778064859075,35.04,82377.09,0.0,-0.37662,0.00013,32.24627]
[1778064859360,35.04,82377.09,0.0,-0.37662,0.00013,32.24627]
[1778064859452,35.04,82377.09,0.0,-0.37662,0.00013,32.24627]
[1778064859780,35.04,82377.09,0.0,-0.37662,0.00013,32.24627]
[1778064859841,35.04,82377.09,0.0,-0.37662,0.00013,32.24636]
[1778064860537,35.04,82377.09,0.0,-0.37662,0.00013,32.24636]
[1778064860562,35.05,82377.09,0.0,-0.37663,0.00013,32.24644]
[1778064862064,35.05,82377.09,0.0,-0.37663,0.00013,32.24654]
[1778064862073,35.05,82377.09,0.0,-0.37663,0.00013,32.24654]
[1778064862889,35.05,82377.09,0.0,-0.37664,0.00013,32.24665]
[1778064863431,35.05,82377.09,0.0,-0.37664,0.00013,32.24665]
[1778064863725,35.05,82377.09,0.0,-0.37664,0.00013,32.24665]
[1778064863775,35.05,82377.09,0.0,-0.37664,0.00013,32.24665]
[1778064863827,35.05,82377.09,0.0,-0.37664,0.00013,32.24676]
[1778064864548,35.05,82377.09,0.0,-0.37664,0.00013,32.24676]
[1778064865413,35.05,82377.09,0.0,-0.37664,0.00013,32.24689]
[1778064865586,35.05,82377.09,0.0,-0.37664,0.00013,32.24689]
[1778064865981,35.05,82377.09,0.0,-0.37665,0.00013,32.24702]
[1778064866441,35.05,82377.09,0.0,-0.37665,0.00013,32.24702]
[1778064866944,35.05,82377.09,0.0,-0.37665,0.00013,32.24698]
[1778064867193,35.05,82377.09,0.0,-0.37665,0.00013,32.24698]
[1778064867274,35.05,82377.09,0.0,-0.37665,0.00013,32.24698]
[1778064867874,35.05,82377.09,0.0,-0.37665,0.00013,32.24698]
[1778064868443,35.05,82378.34,0.0,-0.37649,0.00013,32.24317]
[1778064868490,35.05,82378.34,0.0,-0.37649,0.00013,32.24314]
[1778064871733,35.05,82378.34,0.0,-0.37648,0.00013,32.24306]
[1778064871968,35.05,82388.75,0.0,-0.37515,0.00013,32.20834]
[1778064872349,35.05,82388.75,0.0,-0.37515,0.00013,32.20834]
[1778064872358,35.05,82388.75,0.0,-0.37515,0.00013,32.20834]
[1778064872969,35.05,82384.59,0.0,-0.37568,0.00013,32.22099]
[1778064873773,35.05,82384.59,0.0,-0.37568,0.00013,32.22099]
[1778064873778,35.05,82384.59,0.0,-0.37568,0.00013,32.22099]
[1778064873877,35.05,82384.59,0.0,-0.37568,0.00013,32.22099]
[1778064873970,35.05,82384.61,0.0,-0.37568,0.00013,32.22101]
[1778064874281,35.05,82384.61,0.0,-0.37568,0.00013,32.22101]
[1778064874535,35.05,82384.61,0.0,-0.37568,0.00013,32.22101]
[1778064874582,35.05,82384.61,0.0,-0.37568,0.00013,32.22101]
[1778064874971,35.05,82381.3,0.0,-0.3761,0.00013,32.23119]
[1778064875753,35.05,82381.3,0.0,-0.3761,0.00013,32.23119]
[1778064875767,35.05,82381.3,0.0,-0.3761,0.00013,32.23119]
[1778064875887,35.05,82381.3,0.0,-0.3761,0.00013,32.23119]
[1778064875972,35.05,82373.02,0.0,-0.37717,0.00013,32.25627]
[1778064876223,35.05,82373.02,0.0,-0.37717,0.00013,32.25627]
[1778064876378,35.06,82373.02,0.0,-0.37717,0.00013,32.25639]
[1778064877301,35.06,82373.02,0.0,-0.37717,0.00013,32.25639]
[1778064877390,35.06,82373.02,0.0,-0.37717,0.00013,32.25639]
[1778064877466,35.06,82373.02,0.0,-0.37717,0.00013,32.25639]
[1778064877939,35.06,82373.02,0.0,-0.37717,0.00013,32.25639]
[1778064877974,35.06,82350.36,0.0,-0.38007,0.00013,32.32361]
[1778064878355,35.06,82350.36,0.0,-0.38007,0.00013,32.32361]
[1778064878391,35.06,82350.36,0.0,-0.38007,0.00013,32.32361]
[1778064878647,35.06,82350.36,0.0,-0.38007,0.00013,32.32369]
[1778064879212,35.06,82350.36,0.0,-0.38007,0.00013,32.32369]
[1778064880597,35.06,82350.36,0.0,-0.38008,0.00013,32.32377]
[1778064880799,35.06,82350.36,0.0,-0.38008,0.00013,32.32386]
[1778064885982,35.07,82353.67,0.0,-0.37967,0.00013,32.31464]
[1778064891247,35.07,82351.53,0.0,-0.37996,0.00013,32.32136]
[1778064896689,35.08,82352.88,0.0,-0.37981,0.00013,32.3179]
[1778064898865,35.08,82352.88,0.0,-0.37982,0.00013,32.31808]
[1778064898870,35.08,82352.88,0.0,-0.37982,0.00013,32.31816]
[1778064901627,35.08,82348.06,0.0,-0.38044,0.00013,32.33238]
[1778064902930,35.09,82348.06,0.0,-0.38045,0.00013,32.33246]
[1778064902989,35.09,82348.06,0.0,-0.38045,0.00013,32.33254]
[1778064905278,35.09,82341.35,0.0,-0.38131,0.00013,32.35214]
[1778064906004,35.09,82338.34,0.0,-0.3817,0.00013,32.36094]
[1778064908631,35.09,82338.34,0.0,-0.38171,0.00013,32.36098]
[1778064908673,35.09,82338.34,0.0,-0.38171,0.00013,32.36098]
[1778064908844,35.09,82338.34,0.0,-0.38171,0.00013,32.36102]
[1778064909040,35.09,82338.34,0.0,-0.38171,0.00013,32.36102]
[1778064909448,35.09,82338.34,0.0,-0.38171,0.00013,32.36102]
[1778064909550,35.09,82338.34,0.0,-0.38171,0.00013,32.36105]
[1778064911050,35.09,82338.34,0.0,-0.38171,0.00013,32.36109]
[1778064911756,35.09,82338.34,0.0,-0.38171,0.00013,32.36112]
[1778064912360,35.09,82338.34,0.0,-0.38171,0.00013,32.36112]
[1778064912702,35.09,82338.34,0.0,-0.38171,0.00013,32.36117]
[1778064913973,35.09,82338.34,0.0,-0.38171,0.00013,32.36117]
[1778064913981,35.09,82338.34,0.0,-0.38171,0.00013,32.36117]
[1778064913999,35.09,82338.34,0.0,-0.38171,0.00013,32.36117]
[1778064914013,35.09,82327.17,0.0,-0.38315,0.00013,32.39314]
[1778064918076,35.1,82326.62,0.0,-0.38322,0.00013,32.39481]
[1778064918085,35.1,82326.62,0.0,-0.38322,0.00013,32.39481]
[1778064918922,35.1,82326.62,0.0,-0.38322,0.00013,32.39481]
[1778064919009,35.1,82326.62,0.0,-0.38322,0.00013,32.39481]
[1778064919018,35.1,82327.97,0.0,-0.38305,0.00013,32.39104]
[1778064919182,35.1,82327.97,0.0,-0.38305,0.00013,32.39104]
[1778064919249,35.1,82327.97,0.0,-0.38305,0.00013,32.39104]
[1778064919639,35.1,82327.97,0.0,-0.38305,0.00013,32.39108]
[1778064921187,35.1,82323.05,0.0,-0.38368,0.00013,32.40504]
[1778064922021,35.1,82312.18,0.0,-0.38508,0.00013,32.43555]
[1778064923273,35.1,82304.75,0.0,-0.38603,0.00013,32.45617]
[1778064924041,35.1,82304.66,0.0,-0.38604,0.00013,32.45644]
[1778064924058,35.1,82304.66,0.0,-0.38604,0.00013,32.45644]
[1778064924226,35.1,82304.66,0.0,-0.38604,0.00013,32.45644]
[1778064926125,35.1,82304.39,0.0,-0.38608,0.00013,32.45716]
[1778064927028,35.1,82311.96,0.0,-0.38511,0.00013,32.43618]
[1778064927113,35.1,82311.96,0.0,-0.38511,0.00013,32.43618]
[1778064927276,35.1,82311.96,0.0,-0.38511,0.00013,32.43618]
[1778064928029,35.1,82317.43,0.0,-0.3844,0.00013,32.4209]
[1778064928250,35.1,82317.43,0.0,-0.3844,0.00013,32.4209]
[1778064928986,35.1,82317.43,0.0,-0.3844,0.00013,32.4209]
[1778064929011,35.1,82317.43,0.0,-0.38441,0.00013,32.42093]
[1778064929263,35.1,82317.43,0.0,-0.38441,0.00013,32.42093]
[1778064930018,35.1,82317.43,0.0,-0.38441,0.00013,32.42093]
[1778064930031,35.1,82329.1,0.0,-0.38291,0.00013,32.38801]
[1778064930308,35.1,82329.1,0.0,-0.38291,0.00013,32.38801]
[1778064930990,35.1,82329.1,0.0,-0.38291,0.00013,32.38801]
[1778064930995,35.1,82329.1,0.0,-0.38291,0.00013,32.38801]
[1778064931032,35.1,82332.9,0.0,-0.38242,0.00013,32.37409]
[1778064931661,35.1,82332.9,0.0,-0.38242,0.00013,32.37409]
[1778064931938,35.1,82332.9,0.0,-0.38242,0.00013,32.37415]
[1778064937038,35.1,82326.83,0.0,-0.3832,0.00013,32.3916]
[1778064941532,35.11,82329.68,0.0,-0.38285,0.00013,32.38368]
[1778064942175,35.11,82329.68,0.0,-0.38285,0.00013,32.38372]
[1778064943438,35.11,82324.44,0.0,-0.38352,0.00013,32.39861]
[1778064943825,35.11,82324.44,0.0,-0.38352,0.00013,32.39861]
[1778064943917,35.11,82324.44,0.0,-0.38352,0.00013,32.39861]
[1778064949050,35.11,82326.0,0.0,-0.38333,0.00013,32.39441]
[1778064952248,35.11,82326.0,0.0,-0.38333,0.00013,32.39454]
[1778064952598,35.11,82326.0,0.0,-0.38333,0.00013,32.39454]
[1778064952602,35.11,82326.0,0.0,-0.38333,0.00013,32.39454]
[1778064952823,35.11,82326.0,0.0,-0.38334,0.00013,32.39457]
[1778064953557,35.11,82326.0,0.0,-0.38334,0.00013,32.39457]
[1778064953760,35.11,82326.0,0.0,-0.38334,0.00013,32.39457]
[1778064953861,35.11,82326.0,0.0,-0.38334,0.00013,32.3946]
[1778064955575,35.11,82328.3,0.0,-0.38304,0.00013,32.3881]
[1778064956057,35.11,82330.37,0.0,-0.38278,0.00013,32.38227]
[1778064961279,35.12,82334.69,0.0,-0.38224,0.00013,32.37017]
[1778064966653,35.12,82335.22,0.0,-0.38218,0.00013,32.36894]
[1778064967113,35.12,82335.36,0.0,-0.38216,0.00013,32.36858]
[1778064967716,35.12,82335.36,0.0,-0.38216,0.00013,32.36858]
[1778064968064,35.12,82338.2,0.0,-0.3818,0.00013,32.36049]
[1778064973070,35.13,82338.68,0.0,-0.38175,0.00013,32.35942]
[1778064973787,35.13,82338.68,0.0,-0.38175,0.00013,32.35942]
[1778064974070,35.13,82339.66,0.0,-0.38163,0.00013,32.35664]
[1778064974340,35.13,82339.66,0.0,-0.38163,0.00013,32.35664]
[1778064975824,35.13,82339.72,0.0,-0.38162,0.00013,32.35654]
[1778064976071,35.13,82340.97,0.0,-0.38147,0.00013,32.35302]
[1778064979069,35.13,82347.26,0.0,-0.38067,0.00013,32.33495]
[1778064979816,35.13,82347.23,0.0,-0.38067,0.00013,32.33513]
[1778064980067,35.13,82347.23,0.0,-0.38067,0.00013,32.33513]
[1778064981798,35.13,82351.29,0.0,-0.38016,0.00013,32.32346]
[1778064981880,35.13,82351.29,0.0,-0.38016,0.00013,32.32346]
[1778064982032,35.13,82351.29,0.0,-0.38016,0.00013,32.32353]
[1778064982432,35.13,82351.29,0.0,-0.38016,0.00013,32.32353]
[1778064983903,35.13,82351.29,0.0,-0.38017,0.00013,32.32358]
[1778064984029,35.13,82351.29,0.0,-0.38017,0.00013,32.32358]
[1778064984046,35.13,82351.29,0.0,-0.38017,0.00013,32.32362]
[1778064985078,35.14,82329.03,0.0,-0.38301,0.00013,32.38768]
[1778064985582,35.14,82329.03,0.0,-0.38301,0.00013,32.38768]
[1778064985719,35.14,82329.03,0.0,-0.38301,0.00013,32.38768]
[1778064986068,35.14,82329.03,0.0,-0.38301,0.00013,32.38768]
[1778064986079,35.14,82330.99,0.0,-0.38277,0.00013,32.38216]
[1778064987197,35.14,82330.99,0.0,-0.38277,0.00013,32.38221]
[1778064987944,35.14,82330.99,0.0,-0.38277,0.00013,32.38221]
[1778064988074,35.14,82330.99,0.0,-0.38277,0.00013,32.38226]
[1778064989648,35.14,82336.93,0.0,-0.38201,0.00013,32.36534]
[1778064989965,35.14,82336.93,0.0,-0.38201,0.00013,32.36534]
[1778064990024,35.14,82336.93,0.0,-0.38201,0.00013,32.36539]
[1778064991995,35.14,82334.03,0.0,-0.38238,0.00013,32.37062]
[1778064992566,35.14,82334.03,0.0,-0.38238,0.00013,32.37067]
[1778064994013,35.14,82334.03,0.0,-0.38238,0.00013,32.37072]
[1778064994016,35.14,82334.03,0.0,-0.38238,0.00013,32.37072]
[1778064994037,35.14,82334.03,0.0,-0.38238,0.00013,32.37077]
[1778064995540,35.14,82338.91,0.0,-0.38176,0.00013,32.35685]
[1778064996034,35.14,82338.91,0.0,-0.38176,0.00013,32.35685]
[1778064996089,35.14,82340.82,0.0,-0.38152,0.00013,32.35143]
[1778065000010,35.15,82338.09,0.0,-0.38187,0.00013,32.35942]
[1778065000096,35.15,82337.52,0.0,-0.38195,0.00013,32.36112]
[1778065002114,35.15,82336.82,0.0,-0.38204,0.00013,32.36323]
[1778065002437,35.15,82336.82,0.0,-0.38205,0.00013,32.36328]
[1778065004136,35.15,82336.82,0.0,-0.38205,0.00013,32.36332]
[1778065005101,35.15,82326.09,0.0,-0.38342,0.00013,32.39386]
[1778065007102,35.15,82316.81,0.0,-0.38461,0.00013,32.41998]
[1778065007852,35.15,82316.81,0.0,-0.38461,0.00013,32.41998]
[1778065007930,35.15,82316.81,0.0,-0.38461,0.00013,32.41998]
[1778065011106,35.15,82308.3,0.0,-0.3857,0.00013,32.44366]
[1778065014211,35.15,82312.15,0.0,-0.38521,0.00013,32.433]
[1778065014416,35.15,82312.15,0.0,-0.38521,0.00013,32.433]
[1778065014655,35.15,82312.15,0.0,-0.38521,0.00013,32.433]
[1778065014685,35.15,82312.15,0.0,-0.38521,0.00013,32.433]
[1778065014694,35.15,82312.15,0.0,-0.38521,0.00013,32.433]
[1778065014963,35.15,82312.15,0.0,-0.38521,0.00013,32.433]
[1778065015037,35.15,82312.15,0.0,-0.38521,0.00013,32.43301]
[1778065015217,35.15,82312.15,0.0,-0.38521,0.00013,32.43301]
[1778065016114,35.15,82309.95,0.0,-0.38549,0.00013,32.43913]
[1778065016285,35.15,82309.95,0.0,-0.38549,0.00013,32.43913]
[1778065016743,35.15,82309.95,0.0,-0.38549,0.00013,32.43913]
[1778065016872,35.15,82309.95,0.0,-0.38549,0.00013,32.43911]
[1778065017607,35.15,82309.95,0.0,-0.38549,0.00013,32.43911]
[1778065017698,35.15,82309.95,0.0,-0.38549,0.00013,32.43908]
[1778065019544,35.15,82309.95,0.0,-0.38549,0.00013,32.43904]
[1778065020318,35.15,82309.95,0.0,-0.38549,0.00013,32.43901]
[1778065020345,35.15,82309.95,0.0,-0.38549,0.00013,32.43901]
[1778065020632,35.15,82309.95,0.0,-0.38549,0.00013,32.43901]
[1778065020656,35.15,82309.95,0.0,-0.38549,0.00013,32.43901]
[1778065020944,35.15,82309.95,0.0,-0.38549,0.00013,32.43901]
[1778065021045,35.15,82309.95,0.0,-0.38549,0.00013,32.43898]
[1778065022386,35.15,82309.95,0.0,-0.38548,0.00013,32.43894]
[1778065022543,35.15,82309.95,0.0,-0.38548,0.00013,32.43889]
[1778065024986,35.15,82309.95,0.0,-0.38548,0.00013,32.43886]
[1778065025292,35.15,82309.95,0.0,-0.38548,0.00013,32.43882]
[1778065025295,35.15,82309.95,0.0,-0.38548,0.00013,32.43882]
[1778065026122,35.14,82286.24,0.0,-0.38852,0.00013,32.50358]
[1778065027025,35.14,82286.24,0.0,-0.38852,0.00013,32.50358]
[1778065027342,35.14,82286.24,0.0,-0.38852,0.00013,32.50355]
[1778065027358,35.14,82286.24,0.0,-0.38852,0.00013,32.50355]
[1778065027520,35.14,82286.24,0.0,-0.38852,0.00013,32.50355]
[1778065027609,35.14,82286.24,0.0,-0.38852,0.00013,32.50355]
[1778065028026,35.14,82286.24,0.0,-0.38852,0.00013,32.50351]
[1778065028677,35.14,82286.24,0.0,-0.38852,0.00013,32.50351]
[1778065028775,35.14,82286.24,0.0,-0.38852,0.00013,32.50347]
[1778065029210,35.14,82286.24,0.0,-0.38852,0.00013,32.50347]
[1778065029621,35.14,82286.24,0.0,-0.38852,0.00013,32.50344]
[1778065030701,35.14,82286.24,0.0,-0.38852,0.00013,32.50344]
[1778065032445,35.14,82286.24,0.0,-0.38851,0.00013,32.50338]
[1778065032826,35.14,82286.24,0.0,-0.38851,0.00013,32.50338]
[1778065032963,35.14,82286.24,0.0,-0.38851,0.00013,32.50336]
[1778065033243,35.14,82286.24,0.0,-0.38851,0.00013,32.50336]
[1778065033280,35.14,82286.24,0.0,-0.38851,0.00013,32.50336]
[1778065033903,35.14,82286.24,0.0,-0.38851,0.00013,32.50334]
[1778065034488,35.14,82286.24,0.0,-0.38851,0.00013,32.50334]
[1778065034501,35.14,82286.24,0.0,-0.38851,0.00013,32.50334]
[1778065034973,35.14,82286.24,0.0,-0.38851,0.00013,32.50334]
[1778065034979,35.14,82286.24,0.0,-0.38851,0.00013,32.50334]
[1778065035506,35.14,82286.24,0.0,-0.38851,0.00013,32.50334]
[1778065035831,35.14,82286.24,0.0,-0.38851,0.00013,32.50334]
[1778065035836,35.14,82286.24,0.0,-0.38851,0.00013,32.50334]
[1778065036055,35.14,82286.24,0.0,-0.38851,0.00013,32.50333]
[1778065036489,35.14,82286.24,0.0,-0.38851,0.00013,32.50333]
[1778065037050,35.14,82286.24,0.0,-0.38851,0.00013,32.50333]
[1778065037122,35.14,82286.24,0.0,-0.38851,0.00013,32.50332]
[1778065037792,35.14,82286.24,0.0,-0.38851,0.00013,32.50332]
[1778065038134,35.14,82308.19,0.0,-0.38569,0.00013,32.44337]
[1778065039799,35.14,82309.05,0.0,-0.38558,0.00013,32.44098]
[1778065040534,35.14,82309.05,0.0,-0.38558,0.00013,32.44098]
[1778065040635,35.14,82309.05,0.0,-0.38558,0.00013,32.44099]
[1778065042560,35.14,82309.07,0.0,-0.38558,0.00013,32.44095]
[1778065047730,35.14,82308.81,0.0,-0.38561,0.00013,32.44169]
[1778065048628,35.14,82308.81,0.0,-0.38561,0.00013,32.4417]
[1778065050650,35.14,82314.22,0.0,-0.38492,0.00013,32.42667]
[1778065050959,35.14,82314.22,0.0,-0.38492,0.00013,32.42668]
[1778065054697,35.14,82313.16,0.0,-0.38505,0.00013,32.42655]
[1778065060156,35.14,82314.7,0.0,-0.38485,0.00013,32.42231]
[1778065061272,35.14,82314.61,0.0,-0.38487,0.00013,32.42259]
[1778065062014,35.14,82314.61,0.0,-0.38487,0.00013,32.42259]
[1778065062626,35.14,82314.61,0.0,-0.38487,0.00013,32.4226]
[1778065062797,35.14,82314.61,0.0,-0.38487,0.00013,32.4226]
[1778065062802,35.14,82314.61,0.0,-0.38487,0.00013,32.4226]
[1778065062903,35.14,82314.61,0.0,-0.38487,0.00013,32.42261]
[1778065063355,35.14,82314.61,0.0,-0.38487,0.00013,32.42261]
[1778065063373,35.14,82314.61,0.0,-0.38487,0.00013,32.42261]
[1778065063377,35.14,82314.61,0.0,-0.38487,0.00013,32.42261]
[1778065063458,35.14,82314.61,0.0,-0.38487,0.00013,32.42261]
[1778065064160,35.14,82317.17,0.0,-0.38454,0.00013,32.41546]
[1778065064208,35.14,82317.17,0.0,-0.38454,0.00013,32.41546]
[1778065064817,35.14,82317.17,0.0,-0.38454,0.00013,32.41546]
[1778065064894,35.14,82317.17,0.0,-0.38454,0.00013,32.41548]
[1778065066354,35.14,82320.65,0.0,-0.3841,0.00013,32.40575]
[1778065067163,35.14,82321.74,0.0,-0.38396,0.00013,32.40271]
[1778065073169,35.15,82325.52,0.0,-0.38348,0.00013,32.39222]
[1778065078174,35.15,82325.07,0.0,-0.38354,0.00013,32.39364]
[1778065078977,35.15,82325.07,0.0,-0.38354,0.00013,32.39364]
[1778065079026,35.15,82325.07,0.0,-0.38354,0.00013,32.39367]
[1778065084733,35.15,82318.62,0.0,-0.38437,0.00013,32.41189]
[1778065090186,35.15,82321.79,0.0,-0.38397,0.00013,32.40313]
[1778065093891,35.15,82316.78,0.0,-0.38462,0.00013,32.41723]
[1778065093898,35.15,82316.78,0.0,-0.38462,0.00013,32.41723]
[1778065093991,35.15,82316.78,0.0,-0.38462,0.00013,32.41724]
[1778065095361,35.15,82316.11,0.0,-0.3847,0.00013,32.41911]
[1778065095846,35.15,82316.11,0.0,-0.3847,0.00013,32.41911]
[1778065104222,35.15,82314.44,0.0,-0.38492,0.00013,32.42387]
[1778065109225,35.16,82312.96,0.0,-0.38511,0.00013,32.42803]
[1778065114230,35.16,82312.07,0.0,-0.38522,0.00013,32.42741]
[1778065119235,35.16,82311.64,0.0,-0.38528,0.00013,32.42865]
[1778065123227,35.16,82310.74,0.0,-0.38539,0.00013,32.43116]
[1778065123240,35.16,82310.5,0.0,-0.38542,0.00013,32.43182]
[1778065127244,35.16,82297.8,0.0,-0.38705,0.00013,32.46676]
[1778065127499,35.16,82297.8,0.0,-0.38705,0.00013,32.46676]
[1778065127599,35.16,82297.8,0.0,-0.38705,0.00013,32.46674]
[1778065129036,35.16,82297.8,0.0,-0.38705,0.00013,32.46674]
[1778065129526,35.16,82297.8,0.0,-0.38705,0.00013,32.46673]
[1778065130247,35.16,82297.66,0.0,-0.38707,0.00013,32.46708]
[1778065135252,35.15,82297.53,0.0,-0.38708,0.00013,32.46735]
[1778065140258,35.15,82297.85,0.0,-0.38704,0.00013,32.46641]
[1778065144498,35.15,82301.71,0.0,-0.38654,0.00013,32.45577]
[1778065145178,35.15,82301.71,0.0,-0.38654,0.00013,32.45576]
[1778065145757,35.15,82301.71,0.0,-0.38654,0.00013,32.45576]
[1778065145760,35.15,82301.71,0.0,-0.38654,0.00013,32.45576]
[1778065145878,35.15,82301.71,0.0,-0.38654,0.00013,32.45576]
[1778065146184,35.15,82301.71,0.0,-0.38654,0.00013,32.45574]
[1778065147264,35.15,82291.62,0.0,-0.38783,0.00013,32.48325]
[1778065147790,35.15,82291.62,0.0,-0.38783,0.00013,32.48325]
[1778065148199,35.15,82291.62,0.0,-0.38783,0.00013,32.48322]
[1778065153235,35.15,82288.33,0.0,-0.38825,0.00013,32.49195]
[1778065158270,35.15,82292.67,0.0,-0.38768,0.00013,32.48009]
[1778065162408,35.15,82292.38,0.0,-0.38772,0.00013,32.48078]
[1778065162411,35.15,82292.38,0.0,-0.38772,0.00013,32.48078]
[1778065164056,35.14,82292.38,0.0,-0.38772,0.00013,32.48076]
[1778065164285,35.14,82292.62,0.0,-0.38769,0.00013,32.48009]
[1778065166287,35.14,82303.03,0.0,-0.38635,0.00013,32.45159]
[1778065171293,35.14,82302.63,0.0,-0.38639,0.00013,32.44953]
[1778065176986,35.14,82302.36,0.0,-0.38642,0.00013,32.45022]
[1778065182304,35.14,82296.84,0.0,-0.38713,0.00013,32.46526]
[1778065186317,35.14,82297.79,0.0,-0.387,0.00013,32.46261]
[1778065187309,35.14,82297.79,0.0,-0.387,0.00013,32.4626]
[1778065190362,35.14,82296.85,0.0,-0.38712,0.00013,32.46511]
[1778065190605,35.14,82296.85,0.0,-0.38712,0.00013,32.46511]
[1778065191313,35.14,82293.06,0.0,-0.38761,0.00013,32.47543]
[1778065191331,35.14,82293.06,0.0,-0.38761,0.00013,32.47543]
[1778065192314,35.14,82288.24,0.0,-0.38822,0.00013,32.48845]
[1778065195579,35.14,82286.07,0.0,-0.3885,0.00013,32.49421]
[1778065196438,35.14,82286.07,0.0,-0.3885,0.00013,32.49418]
[1778065197319,35.14,82286.58,0.0,-0.38843,0.00013,32.49277]
[1778065198458,35.14,82286.58,0.0,-0.38843,0.00013,32.49274]
[1778065199321,35.14,82286.54,0.0,-0.38843,0.00013,32.49282]
[1778065200327,35.13,82286.26,0.0,-0.38847,0.00013,32.49354]
[1778065200566,35.13,82286.26,0.0,-0.38847,0.00013,32.49354]
[1778065200856,35.13,82286.26,0.0,-0.38847,0.00013,32.49354]
[1778065201210,35.13,82286.26,0.0,-0.38847,0.00013,32.49351]
[1778065201714,35.13,82286.26,0.0,-0.38847,0.00013,32.49351]
[1778065201945,35.13,82286.26,0.0,-0.38847,0.00013,32.49356]
[1778065204017,35.14,82286.26,0.0,-0.38847,0.00013,32.49367]
[1778065204026,35.14,82286.26,0.0,-0.38848,0.00013,32.49376]
[1778065207026,35.14,82286.26,0.0,-0.38848,0.00013,32.49395]
[1778065207269,35.14,82286.26,0.0,-0.38848,0.00013,32.49395]
[1778065207329,35.14,82265.08,0.0,-0.39122,0.00013,32.55035]
[1778065207460,35.14,82265.08,0.0,-0.39122,0.00013,32.55035]
[1778065208264,35.14,82265.08,0.0,-0.39122,0.00013,32.55044]
[1778065210628,35.14,82272.74,0.0,-0.39023,0.00013,32.53023]
[1778065211270,35.14,82272.74,0.0,-0.39023,0.00013,32.53018]
[1778065213141,35.14,82272.74,0.0,-0.39023,0.00013,32.53014]
[1778065213325,35.14,82272.74,0.0,-0.39023,0.00013,32.53014]
[1778065213336,35.14,82275.73,0.0,-0.38984,0.00013,32.52214]
[1778065213872,35.14,82275.73,0.0,-0.38984,0.00013,32.52214]
[1778065214647,35.14,82275.73,0.0,-0.38984,0.00013,32.52209]
[1778065215117,35.14,82275.73,0.0,-0.38984,0.00013,32.52205]
[1778065220093,35.14,82275.73,0.0,-0.38983,0.00013,32.52191]
[1778065220749,35.14,82275.73,0.0,-0.38983,0.00013,32.52189]
[1778065221162,35.14,82275.73,0.0,-0.38983,0.00013,32.52186]
[1778065224347,35.14,82287.58,0.0,-0.3883,0.00013,32.49003]
[1778065224810,35.14,82287.58,0.0,-0.3883,0.00013,32.49003]
[1778065224821,35.14,82287.58,0.0,-0.3883,0.00013,32.49003]
[1778065225109,35.13,82287.58,0.0,-0.3883,0.00013,32.49]
[1778065230353,35.13,82282.88,0.0,-0.3889,0.00013,32.50248]
[1778065236256,35.13,82282.99,0.0,-0.38887,0.00013,32.4989]
[1778065237001,35.13,82282.99,0.0,-0.38887,0.00013,32.49886]
[1778065237122,35.13,82282.99,0.0,-0.38887,0.00013,32.49886]
[1778065237350,35.13,82282.99,0.0,-0.38886,0.00013,32.49883]
[1778065240016,35.13,82285.61,0.0,-0.38852,0.00013,32.49172]
[1778065240024,35.13,82285.61,0.0,-0.38852,0.00013,32.49172]
[1778065240178,35.13,82285.61,0.0,-0.38852,0.00013,32.49172]
[1778065240908,35.13,82285.61,0.0,-0.38852,0.00013,32.49169]
[1778065240954,35.13,82285.61,0.0,-0.38852,0.00013,32.49166]
[1778065242627,35.13,82285.61,0.0,-0.38852,0.00013,32.49163]
[1778065243098,35.13,82285.61,0.0,-0.38852,0.00013,32.49163]
[1778065243337,35.13,82285.61,0.0,-0.38852,0.00013,32.49163]
[1778065243344,35.13,82285.61,0.0,-0.38852,0.00013,32.49163]
[1778065243364,35.13,82285.61,0.0,-0.38852,0.00013,32.49163]
[1778065243367,35.13,82294.38,0.0,-0.38739,0.00013,32.46785]
[1778065246318,35.13,82298.28,0.0,-0.38689,0.00013,32.45715]
[1778065246370,35.13,82306.25,0.0,-0.38587,0.00013,32.43525]
[1778065247214,35.13,82306.25,0.0,-0.38587,0.00013,32.43525]
[1778065247261,35.13,82306.25,0.0,-0.38587,0.00013,32.43525]
[1778065248766,35.13,82311.0,0.0,-0.38526,0.00013,32.42206]
[1778065248805,35.13,82311.0,0.0,-0.38526,0.00013,32.42206]
[1778065248833,35.13,82311.0,0.0,-0.38526,0.00013,32.42206]
[1778065248843,35.13,82311.0,0.0,-0.38526,0.00013,32.42206]
[1778065249205,35.13,82311.0,0.0,-0.38526,0.00013,32.42206]
[1778065249245,35.13,82311.0,0.0,-0.38526,0.00013,32.42207]
[1778065250778,35.13,82310.44,0.0,-0.38533,0.00013,32.42364]
[1778065251375,35.13,82314.13,0.0,-0.38485,0.00013,32.41337]
[1778065252872,35.13,82315.76,0.0,-0.38465,0.00013,32.40885]
[1778065252879,35.13,82315.76,0.0,-0.38465,0.00013,32.40885]
[1778065255245,35.13,82319.0,0.0,-0.38423,0.00013,32.39981]
[1778065255253,35.13,82319.0,0.0,-0.38423,0.00013,32.39981]
[1778065255278,35.13,82319.0,0.0,-0.38423,0.00013,32.39982]
[1778065257381,35.13,82301.98,0.0,-0.38642,0.00013,32.44714]
[1778065262387,35.13,82302.77,0.0,-0.38632,0.00013,32.44494]
[1778065264465,35.13,82301.68,0.0,-0.38646,0.00013,32.44792]
[1778065264524,35.13,82301.68,0.0,-0.38646,0.00013,32.44792]
[1778065264542,35.13,82301.68,0.0,-0.38646,0.00013,32.44792]
[1778065264673,35.13,82301.68,0.0,-0.38646,0.00013,32.44792]
[1778065265059,35.13,82301.68,0.0,-0.38646,0.00013,32.44791]
[1778065267348,35.13,82299.46,0.0,-0.38674,0.00013,32.45399]
[1778065267354,35.13,82299.46,0.0,-0.38674,0.00013,32.45399]
[1778065267377,35.13,82299.46,0.0,-0.38674,0.00013,32.45399]
[1778065267383,35.13,82299.46,0.0,-0.38674,0.00013,32.45399]
[1778065267394,35.13,82293.16,0.0,-0.38755,0.00013,32.47118]
[1778065268680,35.13,82286.15,0.0,-0.38845,0.00013,32.49015]
[1778065268713,35.13,82286.15,0.0,-0.38845,0.00013,32.49015]
[1778065268748,35.13,82286.15,0.0,-0.38845,0.00013,32.49015]
[1778065268756,35.13,82286.15,0.0,-0.38845,0.00013,32.49015]
[1778065269396,35.13,82287.71,0.0,-0.38825,0.00013,32.48589]
[1778065272076,35.12,82291.28,0.0,-0.38779,0.00013,32.47618]
[1778065272105,35.12,82291.28,0.0,-0.38779,0.00013,32.47618]
[1778065272119,35.12,82291.28,0.0,-0.38779,0.00013,32.47618]
[1778065272124,35.12,82291.28,0.0,-0.38779,0.00013,32.47618]
[1778065272335,35.12,82291.28,0.0,-0.38779,0.00013,32.47616]
[1778065273117,35.12,82291.28,0.0,-0.38779,0.00013,32.47616]
[1778065273221,35.12,82291.28,0.0,-0.38779,0.00013,32.47616]
[1778065273356,35.12,82291.28,0.0,-0.38779,0.00013,32.47616]
[1778065273400,35.12,82299.7,0.0,-0.3867,0.00013,32.45317]
[1778065273660,35.12,82299.7,0.0,-0.3867,0.00013,32.45317]
[1778065273668,35.12,82299.7,0.0,-0.3867,0.00013,32.45317]
[1778065273675,35.12,82299.7,0.0,-0.3867,0.00013,32.45317]
[1778065274401,35.12,82299.66,0.0,-0.38671,0.00013,32.45328]
[1778065274560,35.12,82299.66,0.0,-0.38671,0.00013,32.45328]
[1778065278405,35.12,82288.67,0.0,-0.38812,0.00013,32.48312]
[1778065283410,35.12,82292.43,0.0,-0.38763,0.00013,32.47281]
[1778065283567,35.12,82292.43,0.0,-0.38763,0.00013,32.47281]
[1778065284411,35.12,82292.64,0.0,-0.3876,0.00013,32.47221]
[1778065285006,35.12,82292.64,0.0,-0.3876,0.00013,32.47221]
[1778065285586,35.12,82295.96,0.0,-0.38717,0.00013,32.46315]
[1778065286413,35.12,82296.57,0.0,-0.38709,0.00013,32.46147]
[1778065290624,35.12,82297.81,0.0,-0.38693,0.00013,32.45802]
[1778065290626,35.12,82297.81,0.0,-0.38693,0.00013,32.45802]
[1778065290652,35.12,82297.81,0.0,-0.38693,0.00013,32.45802]
[1778065290654,35.12,82297.81,0.0,-0.38693,0.00013,32.45802]
[1778065291419,35.12,82295.26,0.0,-0.38725,0.00013,32.46187]
[1778065295604,35.12,82300.61,0.0,-0.38656,0.00013,32.44719]
[1778065295728,35.12,82300.61,0.0,-0.38656,0.00013,32.44719]
[1778065297370,35.12,82300.94,0.0,-0.38652,0.00013,32.44627]
[1778065297944,35.12,82301.72,0.0,-0.38642,0.00013,32.44412]
[1778065299425,35.12,82301.72,0.0,-0.38642,0.00013,32.44412]
[1778065303429,35.12,82318.98,0.0,-0.3842,0.00013,32.3962]
[1778065303857,35.12,82318.98,0.0,-0.3842,0.00013,32.3962]
[1778065304309,35.12,82318.98,0.0,-0.38421,0.00013,32.39622]
[1778065304706,35.12,82318.98,0.0,-0.38421,0.00013,32.39622]
[1778065304712,35.12,82318.98,0.0,-0.38421,0.00013,32.39622]
[1778065307837,35.12,82320.21,0.0,-0.38405,0.00013,32.39284]
[1778065308434,35.12,82332.48,0.0,-0.38248,0.00013,32.35813]
[1778065308562,35.12,82332.48,0.0,-0.38248,0.00013,32.35813]
[1778065308619,35.12,82332.48,0.0,-0.38248,0.00013,32.35813]
[1778065309272,35.12,82332.48,0.0,-0.38248,0.00013,32.35813]
[1778065309310,35.12,82332.48,0.0,-0.38248,0.00013,32.35813]
[1778065309357,35.12,82332.48,0.0,-0.38248,0.00013,32.35813]
[1778065309435,35.12,82333.3,0.0,-0.38238,0.00013,32.35584]
[1778065309934,35.12,82333.3,0.0,-0.38238,0.00013,32.35584]
[1778065310670,35.12,82333.8,0.0,-0.38232,0.00013,32.35445]
[1778065310678,35.12,82333.8,0.0,-0.38232,0.00013,32.35445]
[1778065311894,35.12,82334.1,0.0,-0.38228,0.00013,32.35366]
[1778065311898,35.12,82334.1,0.0,-0.38228,0.00013,32.35366]
[1778065312355,35.12,82334.1,0.0,-0.38228,0.00013,32.35372]
[1778065313184,35.12,82334.1,0.0,-0.38228,0.00013,32.35372]
[1778065313193,35.12,82334.1,0.0,-0.38228,0.00013,32.35372]
[1778065313361,35.13,82334.1,0.0,-0.38228,0.00013,32.35379]
[1778065313907,35.13,82334.1,0.0,-0.38228,0.00013,32.35379]
[1778065317947,35.13,82342.32,0.0,-0.38124,0.00013,32.3304]
[1778065318396,35.13,82342.32,0.0,-0.38124,0.00013,32.33046]
[1778065323434,35.13,82342.36,0.0,-0.38125,0.00013,32.3307]
[1778065326037,35.14,82342.06,0.0,-0.3813,0.00013,32.33167]
[1778065326456,35.14,82342.06,0.0,-0.3813,0.00013,32.33174]
[1778065327693,35.14,82339.47,0.0,-0.38163,0.00013,32.33925]
[1778065327740,35.14,82339.47,0.0,-0.38163,0.00013,32.33925]
[1778065327958,35.14,82339.47,0.0,-0.38163,0.00013,32.33925]
[1778065327998,35.14,82339.47,0.0,-0.38163,0.00013,32.33925]
[1778065328141,35.14,82339.47,0.0,-0.38163,0.00013,32.33925]
[1778065328343,35.14,82339.47,0.0,-0.38163,0.00013,32.33931]
[1778065330084,35.14,82336.92,0.0,-0.38196,0.00013,32.3467]
[1778065330186,35.14,82336.92,0.0,-0.38196,0.00013,32.34676]
[1778065330744,35.14,82336.92,0.0,-0.38196,0.00013,32.34676]
[1778065330769,35.14,82336.92,0.0,-0.38197,0.00013,32.34683]
[1778065332017,35.14,82336.92,0.0,-0.38197,0.00013,32.34683]
[1778065332112,35.14,82336.92,0.0,-0.38197,0.00013,32.34683]
[1778065332124,35.14,82336.92,0.0,-0.38197,0.00013,32.34683]
[1778065332142,35.14,82336.92,0.0,-0.38197,0.00013,32.3469]
[1778065333213,35.14,82336.92,0.0,-0.38197,0.00013,32.3469]
[1778065333712,35.14,82336.92,0.0,-0.38197,0.00013,32.34697]
[1778065333721,35.14,82336.92,0.0,-0.38197,0.00013,32.34697]
[1778065334468,35.14,82349.66,0.0,-0.38035,0.00013,32.31026]
[1778065334963,35.14,82349.66,0.0,-0.38035,0.00013,32.31026]
[1778065340198,35.14,82358.0,0.0,-0.37928,0.00013,32.28593]
[1778065340258,35.15,82358.0,0.0,-0.37929,0.00013,32.28599]
[1778065342202,35.15,82358.0,0.0,-0.37929,0.00013,32.28605]
[1778065342229,35.15,82358.0,0.0,-0.37929,0.00013,32.28605]
[1778065342381,35.15,82358.0,0.0,-0.37929,0.00013,32.28615]
[1778065343990,35.15,82358.0,0.0,-0.37929,0.00013,32.28619]
[1778065344000,35.15,82358.0,0.0,-0.37929,0.00013,32.28619]
[1778065344035,35.15,82358.0,0.0,-0.37929,0.00013,32.28619]
[1778065344159,35.15,82358.0,0.0,-0.37929,0.00013,32.28619]
[1778065344213,35.15,82358.0,0.0,-0.37929,0.00013,32.28619]
[1778065344252,35.15,82358.0,0.0,-0.37929,0.00013,32.28619]
[1778065344463,35.15,82358.0,0.0,-0.3793,0.00013,32.28622]
[1778065344745,35.15,82358.0,0.0,-0.3793,0.00013,32.28622]
[1778065345480,35.15,82356.99,0.0,-0.37943,0.00013,32.28925]
[1778065346481,35.15,82346.59,0.0,-0.38076,0.00013,32.31961]
[1778065347482,35.15,82326.32,0.0,-0.38335,0.00013,32.3777]
[1778065347948,35.15,82326.32,0.0,-0.38335,0.00013,32.3777]
[1778065347959,35.15,82326.32,0.0,-0.38335,0.00013,32.3777]
[1778065347966,35.15,82326.32,0.0,-0.38335,0.00013,32.3777]
[1778065348227,35.15,82326.32,0.0,-0.38335,0.00013,32.3777]
[1778065349182,35.15,82326.32,0.0,-0.38335,0.00013,32.37772]
[1778065349192,35.15,82326.32,0.0,-0.38335,0.00013,32.37772]
[1778065349195,35.15,82326.32,0.0,-0.38335,0.00013,32.37772]
[1778065349447,35.15,82326.32,0.0,-0.38335,0.00013,32.37774]
[1778065350334,35.15,82326.32,0.0,-0.38335,0.00013,32.37774]
[1778065351806,35.15,82326.32,0.0,-0.38335,0.00013,32.37465]
[1778065352375,35.15,82326.32,0.0,-0.38335,0.00013,32.37465]
[1778065352442,35.15,82326.32,0.0,-0.38335,0.00013,32.37467]
[1778065354369,35.15,82326.32,0.0,-0.38335,0.00013,32.37469]
[1778065355473,35.15,82318.08,0.0,-0.3844,0.00013,32.3979]
[1778065355490,35.15,82317.32,0.0,-0.3845,0.00013,32.40005]
[1778065355895,35.15,82317.32,0.0,-0.3845,0.00013,32.40005]
[1778065358433,35.15,82317.32,0.0,-0.3845,0.00013,32.4001]
[1778065358493,35.15,82330.27,0.0,-0.38285,0.00013,32.36361]
[1778065358584,35.15,82330.27,0.0,-0.38285,0.00013,32.36361]
[1778065358748,35.15,82330.27,0.0,-0.38285,0.00013,32.36361]
[1778065358902,35.15,82330.27,0.0,-0.38285,0.00013,32.36361]
[1778065359108,35.15,82330.27,0.0,-0.38285,0.00013,32.36361]
[1778065359476,35.15,82330.27,0.0,-0.38285,0.00013,32.36361]
[1778065359496,35.15,82333.52,0.0,-0.38243,0.00013,32.35439]
[1778065359672,35.15,82333.52,0.0,-0.38243,0.00013,32.35439]
[1778065359933,35.15,82333.52,0.0,-0.38243,0.00013,32.35439]
[1778065360064,35.15,82333.52,0.0,-0.38243,0.00013,32.35439]
[1778065360096,35.15,82333.52,0.0,-0.38243,0.00013,32.35439]
[1778065360216,35.15,82333.52,0.0,-0.38243,0.00013,32.35439]
[1778065360297,35.15,82333.52,0.0,-0.38243,0.00013,32.35439]
[1778065360497,35.15,82368.16,0.0,-0.37801,0.00013,32.25358]
[1778065361277,35.15,82368.16,0.0,-0.37801,0.00013,32.25358]
[1778065361440,35.15,82368.16,0.0,-0.37801,0.00013,32.25358]
[1778065362100,35.15,82368.16,0.0,-0.37801,0.00013,32.25358]
[1778065362386,35.15,82368.16,0.0,-0.37801,0.00013,32.25358]
[1778065362465,35.15,82368.16,0.0,-0.37801,0.00013,32.25353]
[1778065362776,35.15,82368.16,0.0,-0.37801,0.00013,32.25353]
[1778065363417,35.15,82368.16,0.0,-0.37801,0.00013,32.2535]
[1778065364225,35.15,82368.16,0.0,-0.37801,0.00013,32.2535]
[1778065364326,35.15,82368.16,0.0,-0.378,0.00013,32.25345]
[1778065364870,35.15,82368.16,0.0,-0.378,0.00013,32.25345]
[1778065364912,35.15,82368.16,0.0,-0.378,0.00013,32.25339]
[1778065366503,35.15,82381.33,0.0,-0.37632,0.00013,32.21395]
[1778065367216,35.15,82381.33,0.0,-0.37632,0.00013,32.21395]
[1778065368552,35.15,82387.39,0.0,-0.37555,0.00013,32.19554]
[1778065369193,35.15,82387.39,0.0,-0.37555,0.00013,32.19549]
[1778065369923,35.15,82387.39,0.0,-0.37555,0.00013,32.19549]
[1778065370388,35.15,82387.39,0.0,-0.37555,0.00013,32.19549]
[1778065370548,35.15,82390.07,0.0,-0.3752,0.00013,32.1873]
[1778065370592,35.15,82390.07,0.0,-0.3752,0.00013,32.1873]
[1778065370597,35.15,82390.07,0.0,-0.3752,0.00013,32.1873]
[1778065370620,35.15,82390.07,0.0,-0.3752,0.00013,32.1873]
[1778065370621,35.15,82390.07,0.0,-0.3752,0.00013,32.1873]
[1778065371466,35.15,82390.07,0.0,-0.3752,0.00013,32.18726]
[1778065372604,35.15,82390.07,0.0,-0.3752,0.00013,32.18721]
[1778065372608,35.15,82390.07,0.0,-0.3752,0.00013,32.18721]
[1778065373510,35.15,82384.02,0.0,-0.37597,0.00013,32.20561]
[1778065376986,35.15,82384.02,0.0,-0.37598,0.00013,32.20574]
[1778065378255,35.15,82384.02,0.0,-0.37598,0.00013,32.20579]
[1778065378269,35.15,82384.02,0.0,-0.37598,0.00013,32.20579]
[1778065378397,35.15,82384.02,0.0,-0.37598,0.00013,32.20583]
[1778065378644,35.15,82384.02,0.0,-0.37598,0.00013,32.20583]
[1778065378660,35.15,82384.02,0.0,-0.37598,0.00013,32.20583]
[1778065379478,35.15,82384.02,0.0,-0.37598,0.00013,32.20583]
[1778065379516,35.15,82373.64,0.0,-0.3773,0.00013,32.23703]
[1778065380517,35.15,82364.35,0.0,-0.37849,0.00013,32.26464]
[1778065380675,35.15,82364.35,0.0,-0.37849,0.00013,32.26464]
[1778065380745,35.15,82364.35,0.0,-0.37849,0.00013,32.26464]
[1778065381183,35.15,82364.35,0.0,-0.37849,0.00013,32.26464]
[1778065382698,35.15,82364.35,0.0,-0.37849,0.00013,32.26464]
[1778065383129,35.15,82364.35,0.0,-0.37849,0.00013,32.26464]
[1778065383225,35.15,82364.35,0.0,-0.37849,0.00013,32.26463]
[1778065383745,35.15,82364.35,0.0,-0.37849,0.00013,32.26463]
[1778065384297,35.15,82364.35,0.0,-0.37849,0.00013,32.26463]
[1778065384855,35.15,82364.35,0.0,-0.37849,0.00013,32.26462]
[1778065385508,35.15,82364.35,0.0,-0.37849,0.00013,32.26462]
[1778065385522,35.15,82349.89,0.0,-0.38033,0.00013,32.30702]
[1778065385557,35.15,82349.89,0.0,-0.38033,0.00013,32.30702]
[1778065385838,35.15,82349.89,0.0,-0.38033,0.00013,32.30702]
[1778065385850,35.15,82349.89,0.0,-0.38033,0.00013,32.30702]
[1778065385988,35.15,82349.89,0.0,-0.38033,0.00013,32.30702]
[1778065386523,35.15,82348.01,0.0,-0.38057,0.00013,32.31245]
[1778065386573,35.15,82348.01,0.0,-0.38057,0.00013,32.31245]
[1778065389163,35.15,82342.14,0.0,-0.38132,0.00013,32.32955]
[1778065389526,35.15,82322.32,0.0,-0.38386,0.00013,32.38603]
[1778065390812,35.15,82320.78,0.0,-0.38406,0.00013,32.39037]
[1778065390826,35.15,82320.78,0.0,-0.38406,0.00013,32.39037]
[1778065391528,35.15,82320.81,0.0,-0.38406,0.00013,32.39031]
[1778065392202,35.15,82320.81,0.0,-0.38406,0.00013,32.39031]
[1778065392813,35.15,82320.81,0.0,-0.38406,0.00013,32.39034]
[1778065392823,35.15,82320.81,0.0,-0.38406,0.00013,32.39034]
[1778065393079,35.15,82320.81,0.0,-0.38406,0.00013,32.39034]
[1778065393301,35.15,82320.81,0.0,-0.38406,0.00013,32.39036]
[1778065398805,35.15,82313.5,0.0,-0.385,0.00013,32.41087]
[1778065400878,35.15,82310.27,0.0,-0.38541,0.00013,32.41985]
[1778065401538,35.15,82309.65,0.0,-0.38549,0.00013,32.42158]
[1778065406279,35.15,82309.09,0.0,-0.38556,0.00013,32.42313]
[1778065406359,35.16,82309.09,0.0,-0.38556,0.00013,32.42314]
[1778065411548,35.15,82305.41,0.0,-0.38603,0.00013,32.43017]
[1778065412832,35.15,82307.74,0.0,-0.38573,0.00013,32.42375]
[1778065412863,35.15,82307.74,0.0,-0.38573,0.00013,32.42375]
[1778065412885,35.15,82307.74,0.0,-0.38573,0.00013,32.42375]
[1778065413118,35.15,82307.74,0.0,-0.38573,0.00013,32.42375]
[1778065413128,35.15,82307.74,0.0,-0.38573,0.00013,32.42375]
[1778065413170,35.15,82307.74,0.0,-0.38573,0.00013,32.42375]
[1778065413549,35.15,82307.74,0.0,-0.38573,0.00013,32.42375]
[1778065413550,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065413763,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065413868,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065414297,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065414391,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065414397,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065415595,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065415606,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065415913,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065415949,35.15,82304.41,0.0,-0.38616,0.00013,32.43294]
[1778065416522,35.16,82304.41,0.0,-0.38616,0.00013,32.43298]
[1778065417192,35.16,82304.41,0.0,-0.38616,0.00013,32.43298]
[1778065417553,35.16,82334.99,0.0,-0.38224,0.00013,32.3472]
[1778065417603,35.16,82334.99,0.0,-0.38224,0.00013,32.3472]
[1778065418183,35.16,82334.99,0.0,-0.38224,0.00013,32.34725]
[1778065421917,35.16,82342.07,0.0,-0.38134,0.00013,32.32713]
[1778065422178,35.16,82342.07,0.0,-0.38135,0.00013,32.32719]
[1778065423163,35.16,82342.07,0.0,-0.38135,0.00013,32.32719]
[1778065423188,35.16,82342.07,0.0,-0.38135,0.00013,32.32724]
[1778065424516,35.16,82342.07,0.0,-0.38135,0.00013,32.32724]
[1778065424948,35.16,82347.44,0.0,-0.38066,0.00013,32.31176]
[1778065430273,35.17,82347.44,0.0,-0.38068,0.00013,32.31209]
[1778065436025,35.17,82353.27,0.0,-0.37995,0.00013,32.29556]
[1778065436235,35.17,82353.27,0.0,-0.37995,0.00013,32.29556]
[1778065436306,35.17,82353.27,0.0,-0.37995,0.00013,32.29556]
[1778065436535,35.17,82353.27,0.0,-0.37995,0.00013,32.29563]
[1778065440576,35.17,82363.53,0.0,-0.37865,0.00013,32.26568]
[1778065440805,35.17,82363.53,0.0,-0.37865,0.00013,32.26568]
[1778065440877,35.17,82363.53,0.0,-0.37865,0.00013,32.26568]
[1778065440955,35.17,82363.53,0.0,-0.37865,0.00013,32.26568]
[1778065441361,35.17,82363.53,0.0,-0.37865,0.00013,32.26571]
[1778065441684,35.17,82363.53,0.0,-0.37865,0.00013,32.26571]
[1778065443396,35.17,82362.8,0.0,-0.37874,0.00013,32.26787]
[1778065443463,35.18,82362.8,0.0,-0.37874,0.00013,32.26791]
[1778065444580,35.17,82377.55,0.0,-0.37686,0.00013,32.22406]
[1778065448216,35.17,82384.53,0.0,-0.37597,0.00013,32.20296]
[1778065449736,35.17,82383.9,0.0,-0.37605,0.00013,32.20475]
[1778065449979,35.17,82383.9,0.0,-0.37605,0.00013,32.20475]
[1778065450062,35.17,82383.9,0.0,-0.37605,0.00013,32.20475]
[1778065450076,35.17,82383.9,0.0,-0.37605,0.00013,32.20475]
[1778065450460,35.17,82383.9,0.0,-0.37605,0.00013,32.2047]
[1778065452830,35.17,82389.59,0.0,-0.37532,0.00013,32.1874]
[1778065452835,35.17,82389.59,0.0,-0.37532,0.00013,32.1874]
[1778065453501,35.17,82389.59,0.0,-0.37532,0.00013,32.1874]
[1778065453589,35.17,82401.09,0.0,-0.37386,0.00013,32.15224]
[1778065455137,35.17,82401.17,0.0,-0.37385,0.00013,32.15196]
[1778065455524,35.17,82401.17,0.0,-0.37385,0.00013,32.15196]
[1778065455590,35.17,82401.17,0.0,-0.37385,0.00013,32.15193]
[1778065456813,35.17,82400.58,0.0,-0.37392,0.00013,32.1537]
[1778065457363,35.17,82400.58,0.0,-0.37392,0.00013,32.1537]
[1778065465601,35.17,82403.6,0.0,-0.37353,0.00013,32.14417]
[1778065469688,35.17,82402.41,0.0,-0.37368,0.00013,32.14776]
[1778065470605,35.17,82402.28,0.0,-0.37369,0.00013,32.14814]
[1778065470889,35.17,82402.28,0.0,-0.37369,0.00013,32.14814]
[1778065471719,35.16,82400.99,0.0,-0.37385,0.00013,32.14894]
[1778065472607,35.16,82402.23,0.0,-0.37369,0.00013,32.14509]
[1778065473736,35.16,82403.27,0.0,-0.37355,0.00013,32.14187]
[1778065474609,35.16,82403.86,0.0,-0.37348,0.00013,32.14004]
[1778065475909,35.16,82402.13,0.0,-0.3737,0.00013,32.14534]
[1778065476463,35.16,82402.13,0.0,-0.3737,0.00013,32.14534]
[1778065476495,35.16,82402.13,0.0,-0.3737,0.00013,32.14534]
[1778065476574,35.16,82402.13,0.0,-0.3737,0.00013,32.14532]
[1778065477708,35.16,82402.13,0.0,-0.3737,0.00013,32.1453]
[1778065479216,35.16,82404.19,0.0,-0.37343,0.00013,32.13892]
[1778065479620,35.16,82406.31,0.0,-0.37316,0.00013,32.13237]
[1778065479630,35.16,82406.31,0.0,-0.37316,0.00013,32.13237]
[1778065479632,35.16,82406.31,0.0,-0.37316,0.00013,32.13237]
[1778065480537,35.16,82406.31,0.0,-0.37316,0.00013,32.13236]
[1778065481801,35.16,82406.31,0.0,-0.37316,0.00013,32.13236]
[1778065481808,35.16,82406.31,0.0,-0.37316,0.00013,32.13236]
[1778065482553,35.16,82406.31,0.0,-0.37316,0.00013,32.13237]
[1778065483620,35.16,82416.45,0.0,-0.37188,0.00013,32.10083]
[1778065485345,35.16,82416.45,0.0,-0.37188,0.00013,32.10083]
[1778065485572,35.16,82416.45,0.0,-0.37188,0.00013,32.10082]
[1778065487115,35.16,82408.51,0.0,-0.37288,0.00013,32.12553]
[1778065487896,35.16,82408.51,0.0,-0.37288,0.00013,32.12552]
[1778065488593,35.16,82408.51,0.0,-0.37288,0.00013,32.12551]
[1778065491941,35.16,82406.16,0.0,-0.37318,0.00013,32.13274]
[1778065492621,35.16,82406.16,0.0,-0.37318,0.00013,32.13273]
[1778065493961,35.16,82406.16,0.0,-0.37318,0.00013,32.13272]
[1778065494062,35.16,82406.16,0.0,-0.37318,0.00013,32.1327]
[1778065494940,35.16,82406.16,0.0,-0.37318,0.00013,32.1327]
[1778065495987,35.16,82402.41,0.0,-0.37365,0.00013,32.14427]
[1778065497114,35.16,82402.41,0.0,-0.37365,0.00013,32.14425]
[1778065497504,35.16,82402.41,0.0,-0.37365,0.00013,32.14425]
[1778065502639,35.16,82395.35,0.0,-0.37454,0.00013,32.16573]
[1778065504077,35.16,82395.77,0.0,-0.37449,0.00013,32.16441]
[1778065504101,35.16,82395.77,0.0,-0.37449,0.00013,32.16438]
[1778065505953,35.16,82397.71,0.0,-0.37424,0.00013,32.1584]
[1778065506076,35.16,82397.71,0.0,-0.37424,0.00013,32.1584]
[1778065506113,35.16,82397.71,0.0,-0.37424,0.00013,32.1584]
[1778065506192,35.16,82397.71,0.0,-0.37424,0.00013,32.1584]
[1778065506243,35.16,82397.71,0.0,-0.37424,0.00013,32.1584]
[1778065506289,35.16,82397.71,0.0,-0.37424,0.00013,32.1584]
[1778065506382,35.16,82397.71,0.0,-0.37424,0.00013,32.1584]
[1778065506646,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065506737,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065506992,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065507389,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065507823,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065508125,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065508213,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065508347,35.16,82397.92,0.0,-0.37421,0.00013,32.15774]
[1778065508426,35.16,82397.92,0.0,-0.37421,0.00013,32.15773]
[1778065508831,35.16,82397.92,0.0,-0.37421,0.00013,32.15773]
[1778065508976,35.16,82397.92,0.0,-0.37421,0.00013,32.15773]
[1778065509329,35.16,82397.92,0.0,-0.37421,0.00013,32.15773]
[1778065509558,35.16,82397.92,0.0,-0.37422,0.00013,32.15783]
[1778065509897,35.16,82397.92,0.0,-0.37422,0.00013,32.15783]
[1778065510273,35.16,82397.92,0.0,-0.37422,0.00013,32.15783]
[1778065510369,35.16,82397.92,0.0,-0.37422,0.00013,32.15783]
[1778065510432,35.16,82397.92,0.0,-0.37422,0.00013,32.15783]
[1778065510563,35.16,82397.92,0.0,-0.37422,0.00013,32.15792]
[1778065512164,35.16,82397.92,0.0,-0.37422,0.00013,32.15801]
[1778065512312,35.16,82397.92,0.0,-0.37423,0.00013,32.15809]
[1778065513446,35.16,82397.92,0.0,-0.37423,0.00013,32.15809]
[1778065514654,35.16,82445.48,0.0,-0.36821,0.00013,32.00873]
[1778065516453,35.16,82445.48,0.0,-0.36821,0.00013,32.00881]
[1778065517477,35.16,82445.48,0.0,-0.36821,0.00013,32.00881]
[1778065517525,35.16,82445.48,0.0,-0.36821,0.00013,32.00881]
[1778065517556,35.16,82445.48,0.0,-0.36821,0.00013,32.00881]
[1778065517657,35.16,82429.74,0.0,-0.3702,0.00013,32.05914]
[1778065518934,35.16,82429.74,0.0,-0.3702,0.00013,32.05918]
[1778065519635,35.16,82429.74,0.0,-0.3702,0.00013,32.05918]
[1778065519647,35.16,82429.74,0.0,-0.3702,0.00013,32.05918]
[1778065519659,35.17,82435.55,0.0,-0.36947,0.00013,32.04074]
[1778065520155,35.17,82435.55,0.0,-0.36947,0.00013,32.04074]
[1778065520234,35.17,82435.55,0.0,-0.36947,0.00013,32.04079]
[1778065521422,35.17,82435.55,0.0,-0.36947,0.00013,32.04079]
[1778065521507,35.17,82435.55,0.0,-0.36947,0.00013,32.04085]
[1778065522678,35.17,82438.58,0.0,-0.36909,0.00013,32.03124]
[1778065524321,35.17,82438.63,0.0,-0.36909,0.00013,32.03114]
[1778065524338,35.17,82438.63,0.0,-0.36909,0.00013,32.03119]
[1778065530575,35.17,82438.02,0.0,-0.36918,0.00013,32.03345]
[1778065530711,35.17,82438.02,0.0,-0.36918,0.00013,32.03352]
[1778065531675,35.17,82449.01,0.0,-0.36779,0.00013,31.99513]
[1778065532505,35.17,82449.01,0.0,-0.36779,0.00013,31.99513]
[1778065533074,35.17,82449.01,0.0,-0.36779,0.00013,31.99521]
[1778065533677,35.18,82448.6,0.0,-0.36784,0.00013,31.9966]
[1778065534142,35.18,82448.6,0.0,-0.36784,0.00013,31.9966]
[1778065534455,35.18,82448.6,0.0,-0.36784,0.00013,31.99668]
[1778065539680,35.18,82452.39,0.0,-0.36738,0.00013,31.98476]
[1778065544688,35.18,82453.53,0.0,-0.36725,0.00013,31.98151]
[1778065548583,35.19,82452.05,0.0,-0.36745,0.00013,31.98659]
[1778065548678,35.19,82452.05,0.0,-0.36745,0.00013,31.98667]
[1778065550724,35.19,82451.72,0.0,-0.3675,0.00013,31.98788]
[1778065550934,35.19,82451.72,0.0,-0.3675,0.00013,31.98788]
[1778065551074,35.19,82451.72,0.0,-0.3675,0.00013,31.98788]
[1778065551998,35.19,82453.24,0.0,-0.36731,0.00013,31.98304]
[1778065552671,35.19,82453.24,0.0,-0.36731,0.00013,31.98313]
[1778065554965,35.19,82459.41,0.0,-0.36654,0.00013,31.9633]
[1778065556544,35.19,82459.94,0.0,-0.36648,0.00013,31.96165]
[1778065556600,35.19,82459.94,0.0,-0.36648,0.00013,31.96165]
[1778065556653,35.19,82459.94,0.0,-0.36648,0.00013,31.96165]
[1778065556673,35.19,82459.94,0.0,-0.36648,0.00013,31.96165]
[1778065556699,35.2,82466.73,0.0,-0.36563,0.00013,31.93954]
[1778065558690,35.2,82466.73,0.0,-0.36563,0.00013,31.93966]
[1778065558701,35.2,82470.89,0.0,-0.36511,0.00013,31.92611]
[1778065558852,35.2,82470.89,0.0,-0.36511,0.00013,31.92611]
[1778065560724,35.2,82470.89,0.0,-0.36512,0.00013,31.92638]
[1778065561653,35.2,82470.89,0.0,-0.36512,0.00013,31.92638]
[1778065561704,35.2,82473.02,0.0,-0.36486,0.00013,31.91947]
[1778065561927,35.2,82473.02,0.0,-0.36486,0.00013,31.91947]
[1778065562098,35.2,82473.02,0.0,-0.36486,0.00013,31.91947]
[1778065562745,35.21,82473.02,0.0,-0.36487,0.00013,31.91975]
[1778065562774,35.21,82473.02,0.0,-0.36487,0.00013,31.91975]
[1778065562918,35.21,82473.02,0.0,-0.36487,0.00013,31.91975]
[1778065563496,35.21,82473.02,0.0,-0.36487,0.00013,31.91975]
[1778065564782,35.21,82473.02,0.0,-0.36487,0.00013,31.91989]
[1778065565708,35.21,82471.21,0.0,-0.3651,0.00013,31.926]
[1778065566806,35.21,82471.21,0.0,-0.36511,0.00013,31.92612]
[1778065568553,35.21,82467.74,0.0,-0.36555,0.00013,31.93764]
[1778065568812,35.21,82467.74,0.0,-0.36555,0.00013,31.93775]
[1778065568815,35.21,82467.74,0.0,-0.36555,0.00013,31.93775]
[1778065569001,35.21,82467.74,0.0,-0.36555,0.00013,31.93775]
[1778065569634,35.21,82467.74,0.0,-0.36556,0.00013,31.93796]
[1778065571411,35.21,82459.87,0.0,-0.36655,0.00013,31.96368]
[1778065571507,35.21,82459.87,0.0,-0.36655,0.00013,31.96378]
[1778065576720,35.22,82453.99,0.0,-0.36731,0.00013,31.98329]
[1778065578924,35.22,82452.65,0.0,-0.36748,0.00013,31.98777]
[1778065579579,35.22,82452.65,0.0,-0.36748,0.00013,31.98783]
[1778065581726,35.22,82443.25,0.0,-0.36867,0.00013,32.0182]
[1778065586969,35.23,82441.31,0.0,-0.36892,0.00013,32.02467]
[1778065592702,35.23,82444.29,0.0,-0.36855,0.00013,32.01226]
[1778065597745,35.23,82439.66,0.0,-0.36914,0.00013,32.02736]
[1778065601880,35.23,82443.73,0.0,-0.36864,0.00013,32.01454]
[1778065602031,35.23,82443.73,0.0,-0.36864,0.00013,32.01454]
[1778065605265,35.24,82446.18,0.0,-0.36833,0.00013,32.00685]
[1778065605753,35.24,82455.04,0.0,-0.36722,0.00013,31.97838]
[1778065610758,35.24,82452.13,0.0,-0.3676,0.00013,31.98815]
[1778065613027,35.24,82449.07,0.0,-0.36799,0.00013,31.99815]
[1778065613574,35.24,82449.07,0.0,-0.36799,0.00013,31.9982]
[1778065617765,35.24,82438.14,0.0,-0.36937,0.00013,32.03334]
[1778065622770,35.25,82434.8,0.0,-0.3698,0.00013,32.04414]
[1778065627483,35.25,82434.74,0.0,-0.36982,0.00013,32.04446]
[1778065627775,35.25,82437.74,0.0,-0.36944,0.00013,32.03497]
[1778065629114,35.25,82437.74,0.0,-0.36944,0.00013,32.035]
[1778065629510,35.25,82437.74,0.0,-0.36944,0.00013,32.035]
[1778065629518,35.25,82437.74,0.0,-0.36944,0.00013,32.035]
[1778065629601,35.25,82437.74,0.0,-0.36944,0.00013,32.03503]
[1778065630777,35.25,82428.22,0.0,-0.37064,0.00013,32.06518]
[1778065633539,35.25,82428.22,0.0,-0.37064,0.00013,32.0652]
[1778065633551,35.25,82428.22,0.0,-0.37064,0.00013,32.0652]
[1778065633583,35.25,82428.22,0.0,-0.37064,0.00013,32.0652]
[1778065633622,35.25,82428.22,0.0,-0.37064,0.00013,32.0652]
[1778065635590,35.25,82428.22,0.0,-0.37064,0.00013,32.06522]
[1778065635597,35.25,82428.22,0.0,-0.37064,0.00013,32.06522]
[1778065635656,35.25,82428.22,0.0,-0.37064,0.00013,32.06523]
[1778065636185,35.25,82428.22,0.0,-0.37064,0.00013,32.06523]
[1778065637609,35.25,82428.22,0.0,-0.37064,0.00013,32.06522]
[1778065637781,35.25,82412.47,0.0,-0.37263,0.00013,32.11439]
[1778065638420,35.25,82412.47,0.0,-0.37263,0.00013,32.11439]
[1778065638889,35.25,82411.66,0.0,-0.37273,0.00013,32.11687]
[1778065639631,35.25,82411.66,0.0,-0.37273,0.00013,32.11687]
[1778065639638,35.25,82411.66,0.0,-0.37273,0.00013,32.11687]
[1778065639783,35.25,82412.18,0.0,-0.37267,0.00013,32.11526]
[1778065640742,35.25,82412.18,0.0,-0.37267,0.00013,32.11526]
[1778065641298,35.25,82412.18,0.0,-0.37267,0.00013,32.11525]
[1778065645789,35.25,82425.58,0.0,-0.37097,0.00013,32.07344]
[1778065650793,35.25,82426.34,0.0,-0.37088,0.00013,32.07114]
[1778065656775,35.25,82425.39,0.0,-0.37099,0.00013,32.07102]
[1778065661805,35.25,82426.01,0.0,-0.37092,0.00013,32.06912]
[1778065666809,35.25,82425.85,0.0,-0.37094,0.00013,32.06969]
[1778065670642,35.25,82417.5,0.0,-0.37199,0.00013,32.09579]
[1778065670813,35.25,82417.26,0.0,-0.37202,0.00013,32.09654]
[1778065672011,35.25,82416.88,0.0,-0.37207,0.00013,32.09773]
[1778065672815,35.25,82412.24,0.0,-0.37266,0.00013,32.1121]
[1778065677890,35.25,82407.92,0.0,-0.3732,0.00013,32.12533]
[1778065680100,35.25,82407.51,0.0,-0.37325,0.00013,32.12654]
[1778065680239,35.25,82407.51,0.0,-0.37325,0.00013,32.12654]
[1778065680823,35.25,82407.56,0.0,-0.37324,0.00013,32.12638]
[1778065681003,35.25,82407.56,0.0,-0.37324,0.00013,32.12638]
[1778065686829,35.25,82402.61,0.0,-0.37386,0.00013,32.14143]
[1778065690216,35.25,82407.72,0.0,-0.37321,0.00013,32.12564]
[1778065690833,35.25,82406.08,0.0,-0.37342,0.00013,32.13064]
[1778065693931,35.25,82410.24,0.0,-0.37289,0.00013,32.11775]
[1778065694253,35.25,82410.24,0.0,-0.37289,0.00013,32.11775]
[1778065694837,35.25,82414.21,0.0,-0.37239,0.00013,32.10543]
[1778065699842,35.24,82408.58,0.0,-0.3731,0.00013,32.1228]
[1778065704847,35.24,82404.6,0.0,-0.3736,0.00013,32.1349]
[1778065709852,35.24,82408.04,0.0,-0.37316,0.00013,32.12418]
[1778065715858,35.24,82417.0,0.0,-0.37201,0.00013,32.09315]
[1778065719170,35.24,82415.83,0.0,-0.37216,0.00013,32.0968]
[1778065719432,35.24,82415.83,0.0,-0.37216,0.00013,32.09679]
[1778065724867,35.24,82416.75,0.0,-0.37204,0.00013,32.0939]
[1778065724981,35.24,82416.75,0.0,-0.37204,0.00013,32.0939]
[1778065729782,35.24,82419.49,0.0,-0.37169,0.00013,32.08534]
[1778065729825,35.24,82419.49,0.0,-0.37169,0.00013,32.08534]
[1778065729856,35.24,82419.49,0.0,-0.37169,0.00013,32.08534]
[1778065729867,35.24,82419.49,0.0,-0.37169,0.00013,32.08535]
[1778065729959,35.24,82419.49,0.0,-0.37169,0.00013,32.08535]
[1778065731148,35.24,82424.66,0.0,-0.37104,0.00013,32.06916]
[1778065732730,35.24,82424.66,0.0,-0.37104,0.00013,32.0692]
[1778065732846,35.24,82424.66,0.0,-0.37104,0.00013,32.06925]
[1778065734878,35.24,82443.14,0.0,-0.36871,0.00013,32.01078]
[1778065738110,35.24,82442.46,0.0,-0.36881,0.00013,32.0131]
[1778065740779,35.24,82442.28,0.0,-0.36883,0.00013,32.01377]
[1778065740846,35.24,82442.28,0.0,-0.36883,0.00013,32.01377]
[1778065740880,35.24,82442.28,0.0,-0.36883,0.00013,32.01381]
[1778065741489,35.24,82442.28,0.0,-0.36883,0.00013,32.01381]
[1778065742230,35.25,82442.28,0.0,-0.36883,0.00013,32.01384]
[1778065742798,35.25,82442.28,0.0,-0.36883,0.00013,32.01384]
[1778065742886,35.25,82430.29,0.0,-0.37035,0.00013,32.05195]
[1778065747891,35.25,82435.24,0.0,-0.36973,0.00013,32.03641]
[1778065752921,35.25,82428.55,0.0,-0.37058,0.00013,32.05768]
[1778065753696,35.25,82428.55,0.0,-0.37058,0.00013,32.05768]
[1778065753797,35.25,82428.55,0.0,-0.37058,0.00013,32.0577]
[1778065754738,35.25,82428.55,0.0,-0.37058,0.00013,32.0577]
[1778065754879,35.25,82428.55,0.0,-0.37058,0.00013,32.0577]
[1778065754940,35.25,82429.91,0.0,-0.37041,0.00013,32.05346]
[1778065754943,35.25,82429.91,0.0,-0.37041,0.00013,32.05346]
[1778065755084,35.25,82429.91,0.0,-0.37041,0.00013,32.05346]
[1778065755859,35.25,82429.91,0.0,-0.37041,0.00013,32.05346]
[1778065755899,35.25,82430.76,0.0,-0.3703,0.00013,32.05079]
[1778065756979,35.25,82430.76,0.0,-0.3703,0.00013,32.05081]
[1778065757901,35.25,82433.15,0.0,-0.37,0.00013,32.04328]
[1778065762322,35.25,82438.74,0.0,-0.3693,0.00013,32.02568]
[1778065767911,35.25,82432.71,0.0,-0.37007,0.00013,32.04498]
[1778065771106,35.25,82433.9,0.0,-0.36992,0.00013,32.04129]
[1778065771915,35.25,82431.45,0.0,-0.37022,0.00013,32.04592]
[1778065772676,35.25,82431.45,0.0,-0.37022,0.00013,32.04592]
[1778065773123,35.25,82431.45,0.0,-0.37022,0.00013,32.04595]
[1778065773260,35.25,82431.45,0.0,-0.37022,0.00013,32.04595]
[1778065773711,35.25,82431.45,0.0,-0.37022,0.00013,32.04595]
[1778065773809,35.25,82431.45,0.0,-0.37022,0.00013,32.04596]
[1778065775148,35.25,82427.5,0.0,-0.37072,0.00013,32.05842]
[1778065775919,35.25,82425.14,0.0,-0.37102,0.00013,32.06584]
[1778065780924,35.26,82424.89,0.0,-0.37105,0.00013,32.06668]
[1778065781779,35.26,82424.89,0.0,-0.37105,0.00013,32.06668]
[1778065781981,35.26,82424.89,0.0,-0.37105,0.00013,32.06669]
[1778065781991,35.26,82424.89,0.0,-0.37105,0.00013,32.06669]
[1778065782926,35.26,82426.63,0.0,-0.37083,0.00013,32.06124]
[1778065783238,35.26,82426.63,0.0,-0.37083,0.00013,32.06124]
[1778065783250,35.26,82426.63,0.0,-0.37083,0.00013,32.06124]
[1778065783580,35.26,82426.63,0.0,-0.37083,0.00013,32.06124]
[1778065783681,35.26,82426.63,0.0,-0.37083,0.00013,32.06125]
[1778065785002,35.26,82428.14,0.0,-0.37064,0.00013,32.05652]
[1778065785268,35.26,82428.14,0.0,-0.37064,0.00013,32.05652]
[1778065787620,35.26,82426.08,0.0,-0.3709,0.00013,32.063]
[1778065789306,35.26,82426.08,0.0,-0.3709,0.00013,32.06302]
[1778065792881,35.26,82425.79,0.0,-0.37094,0.00013,32.06399]
[1778065793353,35.26,82425.79,0.0,-0.37094,0.00013,32.064]
[1778065793937,35.26,82425.95,0.0,-0.37092,0.00013,32.06351]
[1778065798941,35.26,82427.98,0.0,-0.37067,0.00013,32.05719]
[1778065799419,35.26,82427.98,0.0,-0.37067,0.00013,32.05719]
[1778065799942,35.26,82427.68,0.0,-0.37071,0.00013,32.05814]
[1778065800003,35.26,82427.68,0.0,-0.37071,0.00013,32.05814]
[1778065801442,35.26,82427.68,0.0,-0.37071,0.00013,32.05816]
[1778065801449,35.26,82427.68,0.0,-0.37071,0.00013,32.05816]
[1778065801866,35.26,82427.68,0.0,-0.37071,0.00013,32.05818]
[1778065803839,35.26,82429.47,0.0,-0.37048,0.00013,32.05256]
[1778065805488,35.26,82435.28,0.0,-0.36975,0.00013,32.03426]
[1778065805949,35.26,82434.04,0.0,-0.36991,0.00013,32.03821]
[1778065806294,35.26,82434.04,0.0,-0.36991,0.00013,32.03821]
[1778065806950,35.26,82435.2,0.0,-0.36976,0.00013,32.03459]
[1778065811955,35.26,82432.38,0.0,-0.37013,0.00013,32.04365]
[1778065813581,35.26,82432.38,0.0,-0.37013,0.00013,32.04368]
[1778065813887,35.26,82432.38,0.0,-0.37013,0.00013,32.04369]
[1778065817961,35.26,82423.15,0.0,-0.37129,0.00013,32.07277]
[1778065820328,35.26,82422.19,0.0,-0.37142,0.00013,32.07579]
[1778065820936,35.26,82422.19,0.0,-0.37142,0.00013,32.07579]
[1778065826160,35.26,82421.03,0.0,-0.37156,0.00013,32.07943]
[1778065831213,35.26,82427.63,0.0,-0.37073,0.00013,32.05879]
[1778065836429,35.26,82423.17,0.0,-0.37129,0.00013,32.06969]
[1778065842127,35.26,82425.92,0.0,-0.37094,0.00013,32.06111]
[1778065843912,35.27,82427.05,0.0,-0.3708,0.00013,32.0576]
[1778065843937,35.27,82427.05,0.0,-0.3708,0.00013,32.05761]
[1778065846734,35.27,82425.41,0.0,-0.37101,0.00013,32.06279]
[1778065847819,35.27,82425.41,0.0,-0.37101,0.00013,32.06279]
[1778065849555,35.27,82422.99,0.0,-0.37131,0.00013,32.07037]
[1778065849967,35.27,82422.99,0.0,-0.37131,0.00013,32.07037]
[1778065849993,35.27,82421.86,0.0,-0.37146,0.00013,32.07392]
[1778065851984,35.27,82421.24,0.0,-0.37153,0.00013,32.07586]
[1778065851995,35.27,82421.26,0.0,-0.37153,0.00013,32.07579]
[1778065858001,35.27,82419.96,0.0,-0.3717,0.00013,32.07985]
[1778065860100,35.27,82419.56,0.0,-0.37175,0.00013,32.08109]
[1778065860620,35.27,82419.56,0.0,-0.37175,0.00013,32.08109]
[1778065860716,35.27,82419.56,0.0,-0.37175,0.00013,32.08109]
[1778065862093,35.27,82419.56,0.0,-0.37175,0.00013,32.08109]
[1778065862101,35.27,82419.56,0.0,-0.37175,0.00013,32.08109]
[1778065863010,35.27,82418.17,0.0,-0.37192,0.00013,32.08542]
[1778065863646,35.27,82418.17,0.0,-0.37192,0.00013,32.08542]
[1778065864113,35.27,82418.17,0.0,-0.37192,0.00013,32.08542]
[1778065865012,35.27,82422.28,0.0,-0.3714,0.00013,32.07258]
[1778065869315,35.27,82422.6,0.0,-0.37136,0.00013,32.07159]
[1778065869838,35.27,82422.6,0.0,-0.37136,0.00013,32.07159]
[1778065870185,35.27,82422.6,0.0,-0.37136,0.00013,32.07159]
[1778065870553,35.27,82422.6,0.0,-0.37136,0.00013,32.07159]
[1778065870646,35.27,82422.6,0.0,-0.37136,0.00013,32.07159]
[1778065871918,35.27,82422.6,0.0,-0.37136,0.00013,32.07159]
[1778065876783,35.27,82414.62,0.0,-0.37237,0.00013,32.09643]
[1778065880877,35.26,82421.96,0.0,-0.37144,0.00013,32.07354]
[1778065881648,35.26,82421.96,0.0,-0.37144,0.00013,32.07354]
[1778065882210,35.26,82421.96,0.0,-0.37144,0.00013,32.07355]
[1778065882329,35.26,82421.96,0.0,-0.37144,0.00013,32.07355]
[1778065883031,35.26,82425.62,0.0,-0.37098,0.00013,32.06209]
[1778065886380,35.27,82425.6,0.0,-0.37098,0.00013,32.06217]
[1778065887035,35.27,82425.7,0.0,-0.37097,0.00013,32.06187]
[1778065892040,35.27,82423.22,0.0,-0.37128,0.00013,32.06652]
[1778065897045,35.27,82425.69,0.0,-0.37096,0.00013,32.05883]
[1778065900048,35.27,82416.66,0.0,-0.37211,0.00013,32.08703]
[1778065902444,35.27,82416.78,0.0,-0.37209,0.00013,32.08665]
[1778065903051,35.27,82416.88,0.0,-0.37208,0.00013,32.08635]
[1778065908056,35.27,82418.72,0.0,-0.37184,0.00013,32.08059]
[1778065908303,35.27,82418.72,0.0,-0.37184,0.00013,32.08059]
[1778065908642,35.27,82418.72,0.0,-0.37184,0.00013,32.08059]
[1778065908658,35.27,82418.72,0.0,-0.37184,0.00013,32.08059]
[1778065913877,35.27,82419.1,0.0,-0.3718,0.00013,32.07939]
[1778065918753,35.27,82417.78,0.0,-0.37196,0.00013,32.08347]
[1778065918854,35.27,82417.78,0.0,-0.37196,0.00013,32.08346]
[1778065923482,35.27,82419.0,0.0,-0.37181,0.00013,32.07967]
[1778065924604,35.27,82418.94,0.0,-0.37181,0.00013,32.07985]
[1778065924614,35.27,82418.94,0.0,-0.37181,0.00013,32.07985]
[1778065924713,35.27,82418.94,0.0,-0.37181,0.00013,32.07985]
[1778065927835,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065928217,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065928375,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065928884,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065929072,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065929911,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065929990,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065930905,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065930933,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065930973,35.27,82420.39,0.0,-0.37163,0.00013,32.07532]
[1778065932186,35.27,82420.61,0.0,-0.3716,0.00013,32.07462]
[1778065932925,35.27,82420.61,0.0,-0.3716,0.00013,32.07462]
[1778065932995,35.27,82420.61,0.0,-0.3716,0.00013,32.07462]
[1778065934082,35.26,82408.1,0.0,-0.37318,0.00013,32.11341]
[1778065934943,35.26,82408.1,0.0,-0.37318,0.00013,32.11341]
[1778065939178,35.26,82408.52,0.0,-0.37313,0.00013,32.11201]
[1778065940731,35.26,82405.46,0.0,-0.37351,0.00013,32.12139]
[1778065940743,35.26,82405.46,0.0,-0.37351,0.00013,32.12139]
[1778065941089,35.26,82403.46,0.0,-0.37377,0.00013,32.12751]
[1778065946094,35.26,82400.73,0.0,-0.3741,0.00013,32.13567]
[1778065951099,35.26,82400.8,0.0,-0.37408,0.00013,32.13213]
[1778065954449,35.26,82402.22,0.0,-0.37389,0.00013,32.12768]
[1778065955172,35.26,82400.61,0.0,-0.3741,0.00013,32.13258]
[1778065955934,35.26,82400.61,0.0,-0.3741,0.00013,32.13254]
[1778065957318,35.26,82395.2,0.0,-0.37478,0.00013,32.149]
[1778065958106,35.25,82392.65,0.0,-0.3751,0.00013,32.15668]
[1778065963111,35.25,82392.25,0.0,-0.37514,0.00013,32.15762]
[1778065967302,35.25,82395.62,0.0,-0.37471,0.00013,32.14721]
[1778065970823,35.25,82391.16,0.0,-0.37527,0.00013,32.16061]
[1778065971143,35.25,82391.16,0.0,-0.37527,0.00013,32.16059]
[1778065971149,35.25,82391.16,0.0,-0.37527,0.00013,32.16059]
[1778065971170,35.25,82391.16,0.0,-0.37527,0.00013,32.16059]
[1778065971356,35.25,82391.16,0.0,-0.37527,0.00013,32.16059]
[1778065971414,35.25,82391.16,0.0,-0.37527,0.00013,32.16059]
[1778065972062,35.25,82391.16,0.0,-0.37527,0.00013,32.16059]
[1778065972120,35.25,82386.46,0.0,-0.37586,0.00013,32.17477]
[1778065974122,35.25,82377.6,0.0,-0.37699,0.00013,32.20142]
[1778065974148,35.25,82377.6,0.0,-0.37699,0.00013,32.20142]
[1778065974277,35.25,82377.6,0.0,-0.37699,0.00013,32.20142]
[1778065975123,35.25,82373.09,0.0,-0.37756,0.00013,32.21486]
[1778065975391,35.25,82373.09,0.0,-0.37756,0.00013,32.21486]
[1778065975444,35.25,82373.09,0.0,-0.37756,0.00013,32.21486]
[1778065976083,35.25,82373.09,0.0,-0.37756,0.00013,32.21478]
[1778065976218,35.25,82373.09,0.0,-0.37756,0.00013,32.21478]
[1778065976928,35.25,82373.09,0.0,-0.37756,0.00013,32.21478]
[1778065977440,35.25,82373.09,0.0,-0.37756,0.00013,32.21471]
[1778065978126,35.25,82383.01,0.0,-0.3763,0.00013,32.18503]
[1778065978831,35.25,82383.01,0.0,-0.3763,0.00013,32.18503]
[1778065979449,35.24,82383.01,0.0,-0.3763,0.00013,32.18498]
[1778065980128,35.24,82385.3,0.0,-0.376,0.00013,32.17804]
[1778065986098,35.24,82386.0,0.0,-0.3759,0.00013,32.17564]
[1778065987533,35.24,82388.31,0.0,-0.37561,0.00013,32.1686]
[1778065988136,35.24,82389.54,0.0,-0.37545,0.00013,32.16482]
[1778065988826,35.24,82389.54,0.0,-0.37545,0.00013,32.16482]
[1778065989184,35.24,82389.62,0.0,-0.37544,0.00013,32.16454]
[1778065990126,35.24,82389.62,0.0,-0.37543,0.00013,32.16449]
[1778065991577,35.24,82389.62,0.0,-0.37543,0.00013,32.16443]
[1778065992140,35.24,82389.62,0.0,-0.37543,0.00013,32.16438]
[1778065994584,35.23,82388.94,0.0,-0.37551,0.00013,32.1663]
[1778065995628,35.23,82388.94,0.0,-0.37551,0.00013,32.16625]
[1778065995841,35.23,82388.94,0.0,-0.37551,0.00013,32.16625]
[1778065995917,35.23,82388.94,0.0,-0.37551,0.00013,32.16625]
[1778065996011,35.23,82388.94,0.0,-0.37551,0.00013,32.16625]
[1778065996126,35.23,82388.94,0.0,-0.37551,0.00013,32.16619]
[1778065996810,35.23,82388.94,0.0,-0.37551,0.00013,32.16619]
[1778065997657,35.23,82388.94,0.0,-0.37551,0.00013,32.16615]
[1778065997752,35.23,82388.94,0.0,-0.37551,0.00013,32.16614]
[1778065999148,35.23,82409.2,0.0,-0.37294,0.00013,32.10413]
[1778066000958,35.23,82405.53,0.0,-0.3734,0.00013,32.11545]
[1778066000963,35.23,82405.53,0.0,-0.3734,0.00013,32.11545]
[1778066001022,35.23,82405.53,0.0,-0.3734,0.00013,32.11543]
[1778066002597,35.23,82403.14,0.0,-0.3737,0.00013,32.12275]
[1778066005575,35.23,82401.16,0.0,-0.37395,0.00013,32.12873]
[1778066011160,35.23,82400.66,0.0,-0.374,0.00013,32.12692]
[1778066011821,35.23,82400.66,0.0,-0.374,0.00013,32.12692]
[1778066011828,35.23,82400.66,0.0,-0.374,0.00013,32.12692]
[1778066011857,35.23,82400.66,0.0,-0.374,0.00013,32.12692]
[1778066011862,35.23,82400.66,0.0,-0.374,0.00013,32.12692]
[1778066012034,35.23,82400.66,0.0,-0.37399,0.00013,32.12689]
[1778066013175,35.23,82400.66,0.0,-0.37399,0.00013,32.12686]
[1778066013817,35.23,82400.66,0.0,-0.37399,0.00013,32.12686]
[1778066013914,35.23,82400.66,0.0,-0.37399,0.00013,32.12684]
[1778066014619,35.23,82400.66,0.0,-0.37399,0.00013,32.12684]
[1778066015164,35.23,82411.96,0.0,-0.37256,0.00013,32.09196]
[1778066020169,35.23,82411.19,0.0,-0.37266,0.00013,32.09431]
[1778066025570,35.23,82411.77,0.0,-0.37258,0.00013,32.09247]
[1778066027507,35.23,82412.57,0.0,-0.37248,0.00013,32.08998]
[1778066028353,35.23,82412.57,0.0,-0.37248,0.00013,32.08997]
[1778066028379,35.23,82412.57,0.0,-0.37248,0.00013,32.08997]
[1778066028891,35.23,82412.57,0.0,-0.37248,0.00013,32.08997]
[1778066028915,35.23,82412.57,0.0,-0.37248,0.00013,32.08997]
[1778066032453,35.23,82416.74,0.0,-0.37195,0.00013,32.07696]
[1778066032477,35.23,82416.74,0.0,-0.37195,0.00013,32.07696]
[1778066033363,35.23,82416.74,0.0,-0.37195,0.00013,32.07696]
[1778066033435,35.23,82416.74,0.0,-0.37195,0.00013,32.07696]
[1778066033487,35.23,82416.74,0.0,-0.37195,0.00013,32.07696]
[1778066034067,35.23,82416.74,0.0,-0.37195,0.00013,32.07696]
[1778066034136,35.23,82416.74,0.0,-0.37195,0.00013,32.07696]
[1778066034535,35.23,82416.74,0.0,-0.37195,0.00013,32.07696]
[1778066035103,35.23,82416.74,0.0,-0.37195,0.00013,32.07696]
[1778066035183,35.23,82415.92,0.0,-0.37205,0.00013,32.07952]
[1778066036069,35.23,82415.92,0.0,-0.37205,0.00013,32.07952]
[1778066036142,35.23,82415.92,0.0,-0.37205,0.00013,32.07952]
[1778066036310,35.23,82415.92,0.0,-0.37205,0.00013,32.07952]
[1778066037185,35.23,82414.86,0.0,-0.37219,0.00013,32.08284]
[1778066042190,35.23,82416.19,0.0,-0.37202,0.00013,32.07866]
[1778066043872,35.23,82416.75,0.0,-0.37195,0.00013,32.07692]
[1778066043959,35.23,82416.75,0.0,-0.37195,0.00013,32.07692]
[1778066043996,35.23,82416.75,0.0,-0.37195,0.00013,32.07692]
[1778066044066,35.23,82416.75,0.0,-0.37195,0.00013,32.07692]
[1778066045329,35.23,82416.4,0.0,-0.37199,0.00013,32.07801]
[1778066046178,35.23,82416.4,0.0,-0.37199,0.00013,32.07801]
[1778066046194,35.23,82412.83,0.0,-0.37244,0.00013,32.08913]
[1778066046721,35.23,82412.83,0.0,-0.37244,0.00013,32.08913]
[1778066047195,35.23,82410.8,0.0,-0.3727,0.00013,32.09541]
[1778066050216,35.22,82407.26,0.0,-0.37315,0.00013,32.1063]
[1778066051199,35.22,82405.58,0.0,-0.37336,0.00013,32.11146]
[1778066054047,35.22,82407.11,0.0,-0.37316,0.00013,32.1067]
[1778066054202,35.22,82406.63,0.0,-0.37322,0.00013,32.10819]
[1778066058532,35.22,82399.07,0.0,-0.37418,0.00013,32.13128]
[1778066058898,35.22,82399.07,0.0,-0.37418,0.00013,32.13128]
[1778066064146,35.22,82397.89,0.0,-0.37432,0.00013,32.13474]
[1778066070218,35.22,82404.52,0.0,-0.37347,0.00013,32.11419]
[1778066075223,35.22,82402.51,0.0,-0.37371,0.00013,32.1171]
[1778066080228,35.22,82402.85,0.0,-0.37367,0.00013,32.11595]
[1778066085759,35.21,82404.6,0.0,-0.37344,0.00013,32.11046]
[1778066091238,35.21,82405.09,0.0,-0.37337,0.00013,32.10881]
[1778066096243,35.21,82404.66,0.0,-0.37342,0.00013,32.11002]
[1778066096512,35.21,82404.66,0.0,-0.37342,0.00013,32.11002]
[1778066096536,35.21,82404.66,0.0,-0.37342,0.00013,32.11002]
[1778066096604,35.21,82404.66,0.0,-0.37342,0.00013,32.11002]
[1778066097244,35.21,82406.04,0.0,-0.37325,0.00013,32.10575]
[1778066098742,35.21,82406.04,0.0,-0.37325,0.00013,32.10574]
[1778066099246,35.21,82406.68,0.0,-0.37317,0.00013,32.10374]
[1778066104314,35.21,82414.98,0.0,-0.37211,0.00013,32.07798]
[1778066104967,35.21,82414.98,0.0,-0.37211,0.00013,32.07798]
[1778066105690,35.21,82414.98,0.0,-0.37211,0.00013,32.07798]
[1778066106144,35.21,82414.98,0.0,-0.37211,0.00013,32.07798]
[1778066106825,35.21,82414.98,0.0,-0.37211,0.00013,32.07798]
[1778066107254,35.21,82411.79,0.0,-0.37252,0.00013,32.08789]
[1778066112259,35.21,82407.3,0.0,-0.37308,0.00013,32.10173]
[1778066114026,35.21,82409.91,0.0,-0.37275,0.00013,32.09365]
[1778066115775,35.21,82407.42,0.0,-0.37307,0.00013,32.10132]
[1778066116260,35.21,82407.42,0.0,-0.37307,0.00013,32.10132]
[1778066120536,35.21,82409.02,0.0,-0.37286,0.00013,32.09631]
[1778066122022,35.21,82408.64,0.0,-0.37291,0.00013,32.09747]
[1778066125568,35.21,82410.24,0.0,-0.37271,0.00013,32.09249]
[1778066125698,35.21,82410.24,0.0,-0.37271,0.00013,32.09249]
[1778066125806,35.21,82410.24,0.0,-0.37271,0.00013,32.09249]
[1778066127051,35.21,82410.53,0.0,-0.37267,0.00013,32.09156]
[1778066127105,35.21,82410.53,0.0,-0.37267,0.00013,32.09156]
[1778066130277,35.21,82421.86,0.0,-0.37123,0.00013,32.05623]
[1778066135072,35.21,82421.55,0.0,-0.37127,0.00013,32.0541]
[1778066135121,35.21,82421.55,0.0,-0.37127,0.00013,32.0541]
[1778066135282,35.21,82422.23,0.0,-0.37118,0.00013,32.05201]
[1778066135460,35.21,82422.23,0.0,-0.37118,0.00013,32.05201]
[1778066135524,35.21,82422.23,0.0,-0.37118,0.00013,32.05201]
[1778066135576,35.21,82422.23,0.0,-0.37118,0.00013,32.05201]
[1778066136283,35.21,82423.67,0.0,-0.371,0.00013,32.04751]
[1778066137658,35.21,82423.67,0.0,-0.371,0.00013,32.04751]
[1778066137662,35.21,82423.67,0.0,-0.371,0.00013,32.04751]
[1778066137664,35.21,82423.67,0.0,-0.371,0.00013,32.04751]
[1778066138138,35.21,82423.67,0.0,-0.371,0.00013,32.04751]
[1778066138234,35.21,82423.67,0.0,-0.371,0.00013,32.04754]
[1778066139175,35.21,82423.67,0.0,-0.371,0.00013,32.04754]
[1778066139274,35.21,82423.67,0.0,-0.371,0.00013,32.04758]
[1778066140287,35.21,82436.71,0.0,-0.36936,0.00013,32.00634]
[1778066144474,35.21,82436.15,0.0,-0.36943,0.00013,32.00833]
[1778066145249,35.21,82436.15,0.0,-0.36943,0.00013,32.00833]
[1778066145292,35.21,82437.84,0.0,-0.36922,0.00013,32.00298]
[1778066150297,35.22,82443.3,0.0,-0.36854,0.00013,31.98577]
[1778066150541,35.22,82443.3,0.0,-0.36854,0.00013,31.98577]
[1778066151196,35.22,82443.3,0.0,-0.36854,0.00013,31.98577]
[1778066151259,35.22,82443.3,0.0,-0.36854,0.00013,31.98584]
[1778066156294,35.22,82448.07,0.0,-0.36796,0.00013,31.97092]
[1778066157779,35.22,82448.07,0.0,-0.36796,0.00013,31.97101]
[1778066158305,35.22,82457.01,0.0,-0.36683,0.00013,31.94218]
[1778066163310,35.23,82464.26,0.0,-0.36594,0.00013,31.91904]
[1778066166752,35.23,82462.99,0.0,-0.36611,0.00013,31.92352]
[1778066166834,35.23,82462.99,0.0,-0.36611,0.00013,31.92352]
[1778066166871,35.23,82462.99,0.0,-0.36611,0.00013,31.92352]
[1778066166876,35.23,82462.99,0.0,-0.36611,0.00013,31.92352]
[1778066166979,35.23,82462.99,0.0,-0.36611,0.00013,31.92362]
[1778066167837,35.23,82462.99,0.0,-0.36611,0.00013,31.92362]
[1778066167894,35.23,82462.99,0.0,-0.36611,0.00013,31.92362]
[1778066167953,35.23,82462.99,0.0,-0.36611,0.00013,31.92362]
[1778066168073,35.23,82462.99,0.0,-0.36611,0.00013,31.92362]
[1778066168110,35.23,82462.99,0.0,-0.36611,0.00013,31.92362]
[1778066168304,35.23,82462.99,0.0,-0.36612,0.00013,31.9237]
[1778066168422,35.23,82462.99,0.0,-0.36612,0.00013,31.9237]
[1778066168707,35.23,82462.99,0.0,-0.36612,0.00013,31.9237]
[1778066168899,35.23,82462.99,0.0,-0.36612,0.00013,31.9237]
[1778066168908,35.23,82462.99,0.0,-0.36612,0.00013,31.9237]
[1778066169405,35.23,82462.99,0.0,-0.36612,0.00013,31.9238]
[1778066169764,35.23,82462.99,0.0,-0.36612,0.00013,31.9238]
[1778066169972,35.23,82462.99,0.0,-0.36612,0.00013,31.9238]
[1778066170280,35.24,82462.99,0.0,-0.36612,0.00013,31.92392]
[1778066171319,35.24,82482.01,0.0,-0.36374,0.00013,31.86134]
[1778066171563,35.24,82482.01,0.0,-0.36374,0.00013,31.86134]
[1778066172172,35.24,82482.01,0.0,-0.36374,0.00013,31.86146]
[1778066177325,35.24,82488.81,0.0,-0.36291,0.00013,31.83941]
[1778066182330,35.25,82490.34,0.0,-0.36274,0.00013,31.8349]
[1778066182621,35.25,82490.34,0.0,-0.36274,0.00013,31.8349]
[1778066182855,35.25,82490.34,0.0,-0.36274,0.00013,31.8349]
[1778066183739,35.25,82490.34,0.0,-0.36274,0.00013,31.83505]
[1778066184056,35.25,82490.34,0.0,-0.36274,0.00013,31.83505]
[1778066184302,35.25,82490.34,0.0,-0.36275,0.00013,31.8352]
[1778066184764,35.25,82490.34,0.0,-0.36275,0.00013,31.8352]
[1778066186062,35.26,82490.34,0.0,-0.36275,0.00013,31.83532]
[1778066186068,35.26,82490.34,0.0,-0.36275,0.00013,31.83532]
[1778066186276,35.26,82490.34,0.0,-0.36275,0.00013,31.83532]
[1778066186334,35.26,82476.58,0.0,-0.36448,0.00013,31.88124]
[1778066188336,35.26,82464.56,0.0,-0.366,0.00013,31.92094]
[1778066194342,35.26,82476.37,0.0,-0.36453,0.00013,31.87955]
[1778066197847,35.27,82469.67,0.0,-0.36538,0.00013,31.90192]
[1778066202386,35.27,82474.32,0.0,-0.36481,0.00013,31.88713]
[1778066202724,35.27,82474.32,0.0,-0.36481,0.00013,31.88713]
[1778066202755,35.27,82474.32,0.0,-0.36481,0.00013,31.88713]
[1778066202893,35.27,82474.32,0.0,-0.36481,0.00013,31.88713]
[1778066202900,35.27,82474.32,0.0,-0.36481,0.00013,31.88713]
[1778066203036,35.27,82474.32,0.0,-0.36481,0.00013,31.88713]
[1778066203157,35.27,82474.32,0.0,-0.36481,0.00013,31.88713]
[1778066203353,35.27,82467.94,0.0,-0.36562,0.00013,31.9082]
[1778066203705,35.27,82467.94,0.0,-0.36562,0.00013,31.9082]
[1778066205355,35.28,82455.45,0.0,-0.36719,0.00013,31.94902]
[1778066205952,35.28,82455.45,0.0,-0.36719,0.00013,31.94902]
[1778066205992,35.28,82455.45,0.0,-0.36719,0.00013,31.94902]
[1778066206288,35.28,82455.45,0.0,-0.36719,0.00013,31.94908]
[1778066207022,35.28,82455.45,0.0,-0.36719,0.00013,31.94908]
[1778066212361,35.28,82447.82,0.0,-0.36817,0.00013,31.97402]
[1778066214052,35.28,82446.35,0.0,-0.36835,0.00013,31.9788]
[1778066214145,35.28,82446.35,0.0,-0.36836,0.00013,31.97885]
[1778066214768,35.28,82446.35,0.0,-0.36836,0.00013,31.97885]
[1778066215957,35.28,82443.43,0.0,-0.36873,0.00013,31.98824]
[1778066218975,35.28,82441.56,0.0,-0.36897,0.00013,31.99435]
[1778066219003,35.28,82441.56,0.0,-0.36897,0.00013,31.99435]
[1778066220115,35.28,82441.56,0.0,-0.36897,0.00013,31.99439]
[1778066221238,35.28,82441.56,0.0,-0.36897,0.00013,31.99443]
[1778066221336,35.29,82441.56,0.0,-0.36897,0.00013,31.99447]
[1778066222150,35.29,82441.56,0.0,-0.36897,0.00013,31.99447]
[1778066223372,35.29,82430.52,0.0,-0.37036,0.00013,32.0295]
[1778066224360,35.29,82430.52,0.0,-0.37036,0.00013,32.0295]
[1778066224804,35.29,82433.97,0.0,-0.36993,0.00013,32.01864]
[1778066224827,35.29,82433.97,0.0,-0.36993,0.00013,32.01864]
[1778066224830,35.29,82433.97,0.0,-0.36993,0.00013,32.01864]
[1778066225175,35.29,82433.97,0.0,-0.36993,0.00013,32.01867]
[1778066225652,35.29,82433.97,0.0,-0.36993,0.00013,32.01867]
[1778066225655,35.29,82433.97,0.0,-0.36993,0.00013,32.01867]
[1778066226141,35.29,82433.97,0.0,-0.36993,0.00013,32.01867]
[1778066226215,35.29,82433.97,0.0,-0.36993,0.00013,32.01867]
[1778066226312,35.29,82433.97,0.0,-0.36993,0.00013,32.0187]
[1778066226695,35.29,82433.97,0.0,-0.36993,0.00013,32.0187]
[1778066228205,35.29,82437.75,0.0,-0.36946,0.00013,32.00675]
[1778066228218,35.29,82437.75,0.0,-0.36946,0.00013,32.00675]
[1778066228319,35.29,82437.75,0.0,-0.36946,0.00013,32.0068]
[1778066229753,35.29,82443.65,0.0,-0.36872,0.00013,31.98807]
[1778066230024,35.29,82443.65,0.0,-0.36872,0.00013,31.98807]
[1778066232780,35.29,82441.77,0.0,-0.36896,0.00013,31.99422]
[1778066234238,35.29,82441.77,0.0,-0.36896,0.00013,31.99427]
[1778066234971,35.29,82441.77,0.0,-0.36896,0.00013,31.99432]
[1778066235775,35.29,82441.77,0.0,-0.36896,0.00013,31.99437]
[1778066236305,35.29,82441.77,0.0,-0.36896,0.00013,31.99437]
[1778066236573,35.29,82441.77,0.0,-0.36897,0.00013,31.99442]
[1778066237145,35.29,82441.77,0.0,-0.36897,0.00013,31.99448]
[1778066239970,35.29,82441.77,0.0,-0.36897,0.00013,31.99463]
[1778066239984,35.29,82441.77,0.0,-0.36897,0.00013,31.99463]
[1778066239994,35.29,82441.77,0.0,-0.36897,0.00013,31.99463]
[1778066240037,35.29,82441.77,0.0,-0.36897,0.00013,31.99463]
[1778066240045,35.29,82441.77,0.0,-0.36897,0.00013,31.99463]
[1778066240206,35.29,82441.77,0.0,-0.36897,0.00013,31.99463]
[1778066240400,35.3,82465.61,0.0,-0.36598,0.00013,31.91783]
[1778066240465,35.3,82465.61,0.0,-0.36598,0.00013,31.91783]
[1778066240520,35.3,82465.61,0.0,-0.36598,0.00013,31.91783]
[1778066241020,35.3,82465.61,0.0,-0.36598,0.00013,31.91783]
[1778066241200,35.3,82465.61,0.0,-0.36598,0.00013,31.91783]
[1778066241392,35.3,82465.61,0.0,-0.36598,0.00013,31.91783]
[1778066242150,35.3,82465.61,0.0,-0.36598,0.00013,31.91783]
[1778066242376,35.3,82465.61,0.0,-0.36598,0.00013,31.91783]
[1778066242418,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066242507,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066242606,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066242904,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066243219,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066243240,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066243383,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066243323,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066243890,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066243971,35.31,82506.01,0.0,-0.36095,0.00012,31.78453]
[1778066244115,35.31,82506.01,0.0,-0.36095,0.00012,31.78457]
[1778066244567,35.31,82506.01,0.0,-0.36095,0.00012,31.78457]
[1778066244642,35.31,82506.01,0.0,-0.36095,0.00012,31.78457]
[1778066245421,35.31,82537.19,0.0,-0.35707,0.00012,31.67735]
[1778066246287,35.31,82537.19,0.0,-0.35707,0.00012,31.67735]
[1778066246308,35.31,82537.19,0.0,-0.35707,0.00012,31.67735]
[1778066246388,35.31,82537.19,0.0,-0.35707,0.00012,31.67735]
[1778066250074,35.31,82533.23,0.0,-0.35756,0.00012,31.69114]
[1778066250247,35.31,82533.23,0.0,-0.35756,0.00012,31.69114]
[1778066250409,35.31,82533.23,0.0,-0.35756,0.00012,31.69114]
[1778066250579,35.31,82533.23,0.0,-0.35756,0.00012,31.69114]
[1778066250732,35.31,82533.23,0.0,-0.35756,0.00012,31.69114]
[1778066251332,35.31,82533.23,0.0,-0.35756,0.00012,31.69114]
[1778066251344,35.31,82533.23,0.0,-0.35755,0.00012,31.68794]
[1778066251976,35.31,82533.23,0.0,-0.35755,0.00012,31.68794]
[1778066252124,35.31,82533.23,0.0,-0.35755,0.00012,31.68794]
[1778066252182,35.31,82533.23,0.0,-0.35755,0.00012,31.68794]
[1778066252214,35.31,82533.23,0.0,-0.35755,0.00012,31.68794]
[1778066252385,35.31,82533.23,0.0,-0.35755,0.00012,31.68794]
[1778066252428,35.31,82531.33,0.0,-0.35778,0.00012,31.69454]
[1778066252687,35.31,82531.33,0.0,-0.35778,0.00012,31.69454]
[1778066252703,35.31,82531.33,0.0,-0.35778,0.00012,31.69454]
[1778066252727,35.31,82531.33,0.0,-0.35778,0.00012,31.69454]
[1778066252896,35.31,82531.33,0.0,-0.35778,0.00012,31.69454]
[1778066253183,35.31,82531.33,0.0,-0.35778,0.00012,31.69454]
[1778066253327,35.31,82531.33,0.0,-0.35779,0.00012,31.69458]
[1778066253580,35.31,82531.33,0.0,-0.35779,0.00012,31.69458]
[1778066253592,35.31,82531.33,0.0,-0.35779,0.00012,31.69458]
[1778066253999,35.31,82531.33,0.0,-0.35779,0.00012,31.69464]
[1778066254501,35.31,82531.33,0.0,-0.35779,0.00012,31.69464]
[1778066254626,35.31,82531.33,0.0,-0.35779,0.00012,31.69464]
[1778066254961,35.31,82531.33,0.0,-0.35779,0.00012,31.69464]
[1778066255405,35.31,82531.33,0.0,-0.35779,0.00012,31.69473]
[1778066255657,35.31,82531.33,0.0,-0.35779,0.00012,31.69473]
[1778066256118,35.31,82531.33,0.0,-0.35779,0.00012,31.69473]
[1778066256218,35.31,82531.33,0.0,-0.35779,0.00012,31.69482]
[1778066256577,35.31,82531.33,0.0,-0.35779,0.00012,31.69482]
[1778066256618,35.31,82531.33,0.0,-0.35779,0.00012,31.69482]
[1778066257050,35.31,82531.33,0.0,-0.35779,0.00012,31.69482]
[1778066257156,35.31,82531.33,0.0,-0.35779,0.00012,31.69482]
[1778066257388,35.31,82531.33,0.0,-0.35779,0.00012,31.69482]
[1778066257433,35.31,82574.14,0.0,-0.35248,0.00012,31.54361]
[1778066257440,35.31,82574.14,0.0,-0.35248,0.00012,31.54361]
[1778066258011,35.31,82574.14,0.0,-0.35248,0.00012,31.54361]
[1778066258352,35.31,82574.14,0.0,-0.35248,0.00012,31.54361]
[1778066258434,35.31,82581.84,0.0,-0.35153,0.00012,31.51593]
[1778066259747,35.31,82590.63,0.0,-0.35045,0.00012,31.48413]
[1778066260052,35.31,82590.63,0.0,-0.35046,0.00012,31.48431]
[1778066261903,35.32,82596.57,0.0,-0.34973,0.00012,31.46277]
[1778066261936,35.32,82596.57,0.0,-0.34973,0.00012,31.46277]
[1778066261989,35.32,82596.57,0.0,-0.34973,0.00012,31.46277]
[1778066262629,35.32,82591.81,0.0,-0.35032,0.00012,31.48033]
[1778066262702,35.32,82591.81,0.0,-0.35032,0.00012,31.48033]
[1778066262852,35.32,82591.81,0.0,-0.35032,0.00012,31.48033]
[1778066263059,35.32,82591.81,0.0,-0.35032,0.00012,31.48033]
[1778066263122,35.32,82591.81,0.0,-0.35032,0.00012,31.48033]
[1778066263446,35.32,82588.01,0.0,-0.3508,0.00012,31.49436]
[1778066263664,35.32,82588.01,0.0,-0.3508,0.00012,31.49436]
[1778066264447,35.32,82585.24,0.0,-0.35114,0.00012,31.50454]
[1778066264678,35.32,82585.24,0.0,-0.35114,0.00012,31.50454]
[1778066265448,35.32,82579.95,0.0,-0.3518,0.00012,31.52385]
[1778066270453,35.33,82574.77,0.0,-0.35246,0.00012,31.54312]
[1778066270699,35.33,82574.77,0.0,-0.35246,0.00012,31.54312]
[1778066270717,35.33,82574.77,0.0,-0.35246,0.00012,31.54312]
[1778066271175,35.33,82574.77,0.0,-0.35246,0.00012,31.54312]
[1778066271405,35.33,82574.77,0.0,-0.35246,0.00012,31.54323]
[1778066271551,35.33,82574.77,0.0,-0.35246,0.00012,31.54323]
[1778066271998,35.33,82574.77,0.0,-0.35246,0.00012,31.54323]
[1778066273124,35.33,82574.14,0.0,-0.35254,0.00012,31.54559]
[1778066274457,35.33,82558.95,0.0,-0.35443,0.00012,31.59999]
[1778066275700,35.33,82563.63,0.0,-0.35385,0.00012,31.58342]
[1778066275737,35.33,82563.63,0.0,-0.35385,0.00012,31.58342]
[1778066276431,35.33,82563.63,0.0,-0.35385,0.00012,31.58351]
[1778066276732,35.33,82563.63,0.0,-0.35385,0.00012,31.58351]
[1778066277460,35.33,82568.5,0.0,-0.35325,0.00012,31.56621]
[1778066278830,35.33,82570.2,0.0,-0.35305,0.00012,31.56024]
[1778066278918,35.33,82570.2,0.0,-0.35305,0.00012,31.56024]
[1778066281101,35.33,82578.66,0.0,-0.352,0.00012,31.53]
[1778066282056,35.33,82578.66,0.0,-0.35201,0.00012,31.53012]
[1778066282087,35.33,82578.66,0.0,-0.35201,0.00012,31.53012]
[1778066282464,35.34,82582.33,0.0,-0.35156,0.00012,31.51699]
[1778066286529,35.34,82583.83,0.0,-0.35139,0.00012,31.5121]
[1778066286948,35.34,82583.83,0.0,-0.35139,0.00012,31.5121]
[1778066287380,35.34,82583.83,0.0,-0.35139,0.00012,31.51222]
[1778066288660,35.34,82581.36,0.0,-0.3517,0.00012,31.5213]
[1778066289325,35.34,82581.36,0.0,-0.3517,0.00012,31.5213]
[1778066289386,35.34,82581.36,0.0,-0.35171,0.00012,31.52142]
[1778066289495,35.34,82581.36,0.0,-0.35171,0.00012,31.52142]
[1778066290476,35.34,82579.91,0.0,-0.35189,0.00012,31.52676]
[1778066290824,35.34,82579.91,0.0,-0.35189,0.00012,31.52676]
[1778066291477,35.35,82577.62,0.0,-0.35218,0.00012,31.53515]
[1778066292229,35.35,82577.62,0.0,-0.35218,0.00012,31.53515]
[1778066292478,35.35,82576.52,0.0,-0.35232,0.00012,31.53921]
[1778066297482,35.35,82578.28,0.0,-0.35211,0.00012,31.5334]
[1778066302235,35.35,82577.1,0.0,-0.35227,0.00012,31.53809]
[1778066302286,35.35,82577.1,0.0,-0.35227,0.00012,31.53809]
[1778066303113,35.36,82577.1,0.0,-0.35228,0.00012,31.5382]
[1778066303486,35.36,82581.94,0.0,-0.35168,0.00012,31.52085]
[1778066308489,35.36,82579.84,0.0,-0.35196,0.00012,31.52901]
[1778066308814,35.36,82579.84,0.0,-0.35196,0.00012,31.52901]
[1778066308820,35.36,82579.84,0.0,-0.35196,0.00012,31.52901]
[1778066308923,35.36,82579.84,0.0,-0.35196,0.00012,31.52901]
[1778066309092,35.36,82579.84,0.0,-0.35196,0.00012,31.52901]
[1778066309194,35.36,82579.84,0.0,-0.35196,0.00012,31.52901]
[1778066309420,35.36,82579.84,0.0,-0.35196,0.00012,31.52912]
[1778066310119,35.36,82579.84,0.0,-0.35196,0.00012,31.52912]
[1778066310423,35.36,82579.84,0.0,-0.35197,0.00012,31.52924]
[1778066310675,35.36,82579.84,0.0,-0.35197,0.00012,31.52924]
[1778066310685,35.36,82579.84,0.0,-0.35197,0.00012,31.52924]
[1778066311045,35.36,82579.84,0.0,-0.35197,0.00012,31.52924]
[1778066311264,35.36,82579.84,0.0,-0.35197,0.00012,31.52924]
[1778066311455,35.36,82579.84,0.0,-0.35196,0.00012,31.52615]
[1778066312855,35.37,82586.45,0.0,-0.35115,0.00012,31.50236]
[1778066313478,35.37,82586.45,0.0,-0.35115,0.00012,31.50249]
[1778066313911,35.37,82586.45,0.0,-0.35115,0.00012,31.50249]
[1778066314405,35.37,82586.45,0.0,-0.35115,0.00012,31.50249]
[1778066314467,35.37,82586.45,0.0,-0.35115,0.00012,31.50259]
[1778066314622,35.37,82586.45,0.0,-0.35115,0.00012,31.50259]
[1778066314831,35.37,82586.45,0.0,-0.35115,0.00012,31.50259]
[1778066314868,35.37,82586.45,0.0,-0.35115,0.00012,31.50259]
[1778066314932,35.37,82586.45,0.0,-0.35115,0.00012,31.50259]
[1778066315495,35.37,82572.99,0.0,-0.35282,0.00012,31.55122]
[1778066317496,35.37,82562.33,0.0,-0.35414,0.00012,31.58944]
[1778066318059,35.37,82562.33,0.0,-0.35414,0.00012,31.58944]
[1778066318065,35.37,82562.33,0.0,-0.35414,0.00012,31.58944]
[1778066318486,35.37,82562.33,0.0,-0.35415,0.00012,31.5895]
[1778066319338,35.37,82562.33,0.0,-0.35415,0.00012,31.5895]
[1778066321330,35.37,82556.35,0.0,-0.35489,0.00012,31.61075]
[1778066321381,35.37,82556.35,0.0,-0.35489,0.00012,31.61075]
[1778066321393,35.37,82556.35,0.0,-0.35489,0.00012,31.61075]
[1778066321398,35.37,82556.35,0.0,-0.35489,0.00012,31.61075]
[1778066321466,35.37,82556.35,0.0,-0.35489,0.00012,31.61078]
[1778066321756,35.37,82556.35,0.0,-0.35489,0.00012,31.61078]
[1778066322207,35.37,82556.35,0.0,-0.35489,0.00012,31.61078]
[1778066322235,35.37,82556.35,0.0,-0.35489,0.00012,31.61078]
[1778066322296,35.37,82556.35,0.0,-0.35489,0.00012,31.61078]
[1778066322475,35.37,82556.35,0.0,-0.35489,0.00012,31.61081]
[1778066323374,35.37,82556.35,0.0,-0.35489,0.00012,31.61081]
[1778066325067,35.37,82555.15,0.0,-0.35504,0.00012,31.61513]
[1778066326237,35.37,82555.15,0.0,-0.35504,0.00012,31.61519]
[1778066326723,35.37,82555.15,0.0,-0.35505,0.00012,31.61524]
[1778066329452,35.37,82554.3,0.0,-0.35515,0.00012,31.61834]
[1778066329492,35.37,82554.3,0.0,-0.35516,0.00012,31.61837]
[1778066329852,35.37,82554.3,0.0,-0.35516,0.00012,31.61837]
[1778066330142,35.37,82554.3,0.0,-0.35516,0.00012,31.61837]
[1778066330151,35.37,82554.3,0.0,-0.35516,0.00012,31.61837]
[1778066330219,35.37,82554.3,0.0,-0.35516,0.00012,31.6184]
[1778066331376,35.37,82554.3,0.0,-0.35516,0.00012,31.6184]
[1778066331451,35.37,82554.3,0.0,-0.35516,0.00012,31.6184]
[1778066333569,35.38,82546.33,0.0,-0.35615,0.00012,31.64647]
[1778066334995,35.38,82540.48,0.0,-0.35687,0.00012,31.66692]
[1778066335219,35.38,82540.48,0.0,-0.35687,0.00012,31.66691]
[1778066337519,35.38,82525.72,0.0,-0.35871,0.00012,31.71809]
[1778066342525,35.38,82529.44,0.0,-0.35825,0.00012,31.70528]
[1778066347530,35.37,82523.13,0.0,-0.35903,0.00012,31.7268]
[1778066350336,35.37,82523.0,0.0,-0.35904,0.00012,31.72719]
[1778066350384,35.37,82523.0,0.0,-0.35904,0.00012,31.72719]
[1778066350533,35.37,82522.74,0.0,-0.35907,0.00012,31.72803]
[1778066350639,35.37,82522.74,0.0,-0.35907,0.00012,31.72803]
[1778066350677,35.37,82522.74,0.0,-0.35907,0.00012,31.72803]
[1778066350754,35.37,82522.74,0.0,-0.35907,0.00012,31.72803]
[1778066350806,35.37,82522.74,0.0,-0.35907,0.00012,31.72803]
[1778066350957,35.37,82522.74,0.0,-0.35907,0.00012,31.72803]
[1778066351062,35.37,82522.74,0.0,-0.35907,0.00012,31.72803]
[1778066351274,35.37,82522.74,0.0,-0.35907,0.00012,31.72803]
[1778066351534,35.37,82520.67,0.0,-0.35933,0.00012,31.73522]
[1778066351715,35.37,82520.67,0.0,-0.35933,0.00012,31.73522]
[1778066352158,35.37,82520.67,0.0,-0.35933,0.00012,31.73522]
[1778066352198,35.37,82520.67,0.0,-0.35933,0.00012,31.73522]
[1778066352221,35.37,82520.67,0.0,-0.35933,0.00012,31.73518]
[1778066352674,35.37,82520.67,0.0,-0.35933,0.00012,31.73518]
[1778066352745,35.37,82520.67,0.0,-0.35933,0.00012,31.73518]
[1778066353536,35.37,82546.68,0.0,-0.3561,0.00012,31.6451]
[1778066354366,35.37,82546.68,0.0,-0.3561,0.00012,31.6451]
[1778066354401,35.37,82546.68,0.0,-0.3561,0.00012,31.6451]
[1778066355774,35.37,82546.68,0.0,-0.3561,0.00012,31.6452]
[1778066356303,35.37,82546.68,0.0,-0.3561,0.00012,31.6452]
[1778066356389,35.38,82546.68,0.0,-0.3561,0.00012,31.64526]
[1778066358540,35.38,82562.98,0.0,-0.35409,0.00012,31.58788]
[1778066359801,35.38,82564.9,0.0,-0.35385,0.00012,31.58113]
[1778066360542,35.38,82565.1,0.0,-0.35383,0.00012,31.5805]
[1778066363826,35.38,82565.1,0.0,-0.35384,0.00012,31.58073]
[1778066364546,35.38,82565.97,0.0,-0.35373,0.00012,31.5777]
[1778066366106,35.38,82561.32,0.0,-0.35431,0.00012,31.59426]
[1778066366189,35.38,82561.32,0.0,-0.35431,0.00012,31.59433]
[1778066369106,35.38,82559.74,0.0,-0.35451,0.00012,31.60004]
[1778066369396,35.38,82559.74,0.0,-0.35451,0.00012,31.60009]
[1778066370997,35.38,82559.74,0.0,-0.35451,0.00012,31.60014]
[1778066371006,35.38,82559.74,0.0,-0.35451,0.00012,31.60014]
[1778066371185,35.38,82559.74,0.0,-0.35451,0.00012,31.60014]
[1778066371495,35.38,82559.74,0.0,-0.3545,0.00012,31.59698]
[1778066371581,35.38,82559.74,0.0,-0.3545,0.00012,31.59698]
[1778066371802,35.38,82559.74,0.0,-0.3545,0.00012,31.59698]
[1778066371815,35.38,82559.74,0.0,-0.3545,0.00012,31.59698]
[1778066371939,35.38,82559.74,0.0,-0.3545,0.00012,31.59698]
[1778066372392,35.38,82559.74,0.0,-0.3545,0.00012,31.59702]
[1778066373131,35.38,82559.74,0.0,-0.3545,0.00012,31.59702]
[1778066373215,35.38,82559.74,0.0,-0.3545,0.00012,31.59704]
[1778066374556,35.38,82541.73,0.0,-0.35674,0.00012,31.66034]
[1778066379561,35.38,82538.32,0.0,-0.35716,0.00012,31.67225]
[1778066379800,35.38,82538.32,0.0,-0.35716,0.00012,31.67225]
[1778066380346,35.38,82538.32,0.0,-0.35716,0.00012,31.67225]
[1778066380860,35.38,82538.32,0.0,-0.35716,0.00012,31.67225]
[1778066381301,35.38,82538.32,0.0,-0.35716,0.00012,31.67224]
[1778066381959,35.38,82538.32,0.0,-0.35716,0.00012,31.67224]
[1778066382041,35.38,82538.32,0.0,-0.35716,0.00012,31.67224]
[1778066382131,35.38,82538.32,0.0,-0.35716,0.00012,31.67222]
[1778066385558,35.38,82538.32,0.0,-0.35716,0.00012,31.67217]
[1778066385562,35.38,82538.32,0.0,-0.35716,0.00012,31.67217]
[1778066385569,35.38,82538.32,0.0,-0.35716,0.00012,31.67217]
[1778066385567,35.38,82525.45,0.0,-0.35876,0.00012,31.7166]
[1778066386275,35.38,82525.45,0.0,-0.35876,0.00012,31.71657]
[1778066390116,35.38,82530.43,0.0,-0.35814,0.00012,31.69936]
[1778066395577,35.38,82521.56,0.0,-0.35923,0.00012,31.72964]
[1778066401264,35.38,82522.03,0.0,-0.35917,0.00012,31.72783]
[1778066404301,35.38,82518.23,0.0,-0.35964,0.00012,31.74071]
[1778066409591,35.37,82517.48,0.0,-0.35972,0.00012,31.74297]
[1778066415307,35.37,82518.33,0.0,-0.35961,0.00012,31.73986]
[1778066417599,35.37,82530.95,0.0,-0.35803,0.00012,31.69641]
[1778066420476,35.37,82535.53,0.0,-0.35746,0.00012,31.68055]
[1778066420538,35.37,82535.53,0.0,-0.35746,0.00012,31.68054]
[1778066421288,35.37,82535.53,0.0,-0.35746,0.00012,31.68054]
[1778066421382,35.37,82535.53,0.0,-0.35746,0.00012,31.68053]
[1778066423157,35.37,82535.53,0.0,-0.35746,0.00012,31.68053]
[1778066423174,35.37,82535.53,0.0,-0.35746,0.00012,31.68053]
[1778066423543,35.37,82535.53,0.0,-0.35746,0.00012,31.68053]
[1778066423605,35.37,82542.03,0.0,-0.35666,0.00012,31.65793]
[1778066424993,35.37,82546.5,0.0,-0.3561,0.00012,31.64231]
[1778066425072,35.37,82546.5,0.0,-0.3561,0.00012,31.64231]
[1778066425209,35.37,82546.5,0.0,-0.3561,0.00012,31.64231]
[1778066425508,35.37,82546.5,0.0,-0.3561,0.00012,31.64233]
[1778066425965,35.37,82546.5,0.0,-0.3561,0.00012,31.64233]
[1778066426298,35.37,82546.5,0.0,-0.3561,0.00012,31.64235]
[1778066428429,35.37,82546.5,0.0,-0.35611,0.00012,31.64244]
[1778066430598,35.37,82546.5,0.0,-0.35611,0.00012,31.6425]
[1778066430612,35.37,82560.41,0.0,-0.35439,0.00012,31.59355]
[1778066433600,35.38,82565.36,0.0,-0.35377,0.00012,31.57289]
[1778066433615,35.38,82567.91,0.0,-0.35345,0.00012,31.56386]
[1778066433632,35.38,82567.91,0.0,-0.35345,0.00012,31.56386]
[1778066433718,35.38,82567.91,0.0,-0.35345,0.00012,31.56386]
[1778066433797,35.38,82567.91,0.0,-0.35345,0.00012,31.56386]
[1778066435078,35.38,82568.4,0.0,-0.3534,0.00012,31.56221]
[1778066435747,35.38,82568.4,0.0,-0.3534,0.00012,31.56229]
[1778066435756,35.38,82568.4,0.0,-0.3534,0.00012,31.56229]
[1778066436617,35.38,82576.87,0.0,-0.35235,0.00012,31.53205]
[1778066440083,35.38,82583.61,0.0,-0.35153,0.00012,31.5081]
[1778066440396,35.38,82583.61,0.0,-0.35153,0.00012,31.5081]
[1778066440621,35.38,82585.85,0.0,-0.35126,0.00012,31.50011]
[1778066442273,35.38,82591.7,0.0,-0.35054,0.00012,31.47904]
[1778066442539,35.38,82591.7,0.0,-0.35055,0.00012,31.47916]
[1778066442952,35.38,82591.7,0.0,-0.35055,0.00012,31.47916]
[1778066443210,35.38,82591.7,0.0,-0.35055,0.00012,31.47916]
[1778066443383,35.38,82591.7,0.0,-0.35055,0.00012,31.47916]
[1778066443481,35.39,82591.7,0.0,-0.35055,0.00012,31.47931]
[1778066444626,35.39,82602.51,0.0,-0.34922,0.00012,31.43995]
[1778066444765,35.39,82602.51,0.0,-0.34922,0.00012,31.43995]
[1778066444777,35.39,82602.51,0.0,-0.34922,0.00012,31.43995]
[1778066445227,35.39,82602.51,0.0,-0.34922,0.00012,31.43995]
[1778066445627,35.39,82601.92,0.0,-0.3493,0.00012,31.44223]
[1778066448347,35.39,82598.91,0.0,-0.34968,0.00012,31.45355]
[1778066448455,35.39,82598.91,0.0,-0.34968,0.00012,31.45355]
[1778066448629,35.39,82598.91,0.0,-0.34968,0.00012,31.45355]
[1778066448633,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066448854,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066448896,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066449020,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066449312,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066449317,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066449515,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066449546,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066449955,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066450179,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066450320,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066450512,35.39,82598.96,0.0,-0.34968,0.00012,31.45349]
[1778066450574,35.39,82598.96,0.0,-0.34969,0.00012,31.4538]
[1778066450941,35.39,82598.96,0.0,-0.34969,0.00012,31.4538]
[1778066450976,35.39,82598.96,0.0,-0.34969,0.00012,31.4538]
[1778066451322,35.39,82598.96,0.0,-0.34969,0.00012,31.4538]
[1778066451390,35.39,82598.96,0.0,-0.34969,0.00012,31.4538]
[1778066451587,35.39,82598.96,0.0,-0.34969,0.00012,31.4538]
[1778066451636,35.39,82604.23,0.0,-0.34904,0.00012,31.43447]
[1778066451940,35.39,82604.23,0.0,-0.34904,0.00012,31.43447]
[1778066452205,35.39,82604.23,0.0,-0.34904,0.00012,31.43447]
[1778066452231,35.39,82604.23,0.0,-0.34904,0.00012,31.43447]
[1778066452387,35.39,82604.23,0.0,-0.34904,0.00012,31.43447]
[1778066452497,35.39,82604.23,0.0,-0.34904,0.00012,31.43447]
[1778066452534,35.39,82604.23,0.0,-0.34904,0.00012,31.43447]
[1778066452614,35.4,82604.23,0.0,-0.34905,0.00012,31.43501]
[1778066452854,35.4,82604.23,0.0,-0.34905,0.00012,31.43501]
[1778066452890,35.4,82604.23,0.0,-0.34905,0.00012,31.43501]
[1778066452909,35.4,82604.23,0.0,-0.34905,0.00012,31.43501]
[1778066452958,35.4,82604.23,0.0,-0.34905,0.00012,31.43501]
[1778066453105,35.4,82604.23,0.0,-0.34905,0.00012,31.43501]
[1778066453147,35.4,82604.23,0.0,-0.34905,0.00012,31.43501]
[1778066453173,35.4,82604.23,0.0,-0.34905,0.00012,31.43501]
[1778066453209,35.4,82604.23,0.0,-0.34905,0.00012,31.43501]
[1778066453638,35.4,82676.61,0.0,-0.3402,0.00012,31.16154]
[1778066455093,35.4,82676.22,0.0,-0.34026,0.00012,31.16333]
[1778066455284,35.4,82676.22,0.0,-0.34026,0.00012,31.16333]
[1778066455640,35.4,82670.69,0.0,-0.34093,0.00012,31.18497]
[1778066455684,35.4,82670.69,0.0,-0.34093,0.00012,31.18497]
[1778066456829,35.41,82670.56,0.0,-0.34096,0.00012,31.18572]
[1778066456923,35.41,82670.56,0.0,-0.34096,0.00012,31.18572]
[1778066457091,35.41,82670.56,0.0,-0.34096,0.00012,31.18572]
[1778066457505,35.41,82670.56,0.0,-0.34096,0.00012,31.18572]
[1778066458448,35.41,82670.56,0.0,-0.34096,0.00012,31.18572]
[1778066458643,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066458682,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066458886,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066458997,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459075,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459173,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459205,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459320,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459359,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459438,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459621,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459730,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459846,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066459982,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066460037,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066460063,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066460182,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066460616,35.41,82683.35,0.0,-0.33942,0.00012,31.13652]
[1778066460653,35.43,82705.47,0.0,-0.33681,0.00012,31.05241]
[1778066461286,35.43,82705.47,0.0,-0.33681,0.00012,31.05241]
[1778066461554,35.43,82705.47,0.0,-0.33681,0.00012,31.05241]
[1778066461576,35.43,82705.47,0.0,-0.33682,0.00012,31.05273]
[1778066461663,35.43,82705.47,0.0,-0.33682,0.00012,31.05273]
[1778066461707,35.43,82705.47,0.0,-0.33682,0.00012,31.05273]
[1778066461726,35.43,82705.47,0.0,-0.33682,0.00012,31.05273]
[1778066461982,35.43,82705.47,0.0,-0.33682,0.00012,31.05273]
[1778066462672,35.43,82731.74,0.0,-0.33366,0.00012,30.94797]
[1778066463143,35.43,82731.74,0.0,-0.33366,0.00012,30.94797]
[1778066465160,35.46,82721.45,0.0,-0.33499,0.00012,30.99287]
[1778066465569,35.46,82721.45,0.0,-0.335,0.00012,30.99316]
[1778066465969,35.46,82721.45,0.0,-0.335,0.00012,30.99316]
[1778066466238,35.46,82721.45,0.0,-0.335,0.00012,30.99316]
[1778066466676,35.46,82713.05,0.0,-0.33602,0.00012,31.02667]
[1778066466697,35.46,82713.05,0.0,-0.33602,0.00012,31.02667]
[1778066467677,35.48,82696.63,0.0,-0.33808,0.00012,31.09439]
[1778066467879,35.48,82696.63,0.0,-0.33808,0.00012,31.09439]
[1778066468321,35.48,82696.63,0.0,-0.33808,0.00012,31.09439]
[1778066468628,35.48,82696.63,0.0,-0.33809,0.00012,31.09457]
[1778066468782,35.48,82696.63,0.0,-0.33809,0.00012,31.09457]
[1778066469679,35.48,82678.47,0.0,-0.3403,0.00012,31.16558]
[1778066470123,35.48,82678.47,0.0,-0.3403,0.00012,31.16558]
[1778066470765,35.48,82669.31,0.0,-0.34141,0.00012,31.20107]
[1778066471487,35.48,82669.31,0.0,-0.34141,0.00012,31.20107]
[1778066473100,35.49,82669.31,0.0,-0.34142,0.00012,31.20131]
[1778066473644,35.49,82669.31,0.0,-0.34142,0.00012,31.20143]
[1778066473905,35.49,82669.31,0.0,-0.34142,0.00012,31.20143]
[1778066474465,35.49,82669.31,0.0,-0.34142,0.00012,31.20143]
[1778066475132,35.49,82664.25,0.0,-0.34204,0.00012,31.22099]
[1778066475685,35.49,82660.57,0.0,-0.34249,0.00012,31.23519]
[1778066477038,35.49,82659.69,0.0,-0.3426,0.00012,31.23861]
[1778066477163,35.49,82659.69,0.0,-0.3426,0.00012,31.23861]
[1778066477666,35.49,82659.69,0.0,-0.34261,0.00012,31.23873]
[1778066478261,35.49,82659.69,0.0,-0.34261,0.00012,31.23873]
[1778066478293,35.49,82659.69,0.0,-0.34261,0.00012,31.23873]
[1778066478593,35.49,82659.69,0.0,-0.34261,0.00012,31.23886]
[1778066478702,35.49,82659.69,0.0,-0.34261,0.00012,31.23886]
[1778066478707,35.49,82659.69,0.0,-0.34261,0.00012,31.23886]
[1778066478726,35.49,82659.69,0.0,-0.34261,0.00012,31.23886]
[1778066480690,35.49,82675.72,0.0,-0.34067,0.00012,31.17759]
[1778066486031,35.5,82680.35,0.0,-0.34013,0.00012,31.16043]
[1778066487245,35.5,82680.35,0.0,-0.34013,0.00012,31.16059]
[1778066487441,35.5,82680.35,0.0,-0.34013,0.00012,31.16059]
[1778066487657,35.5,82680.35,0.0,-0.34014,0.00012,31.16074]
[1778066487945,35.5,82680.35,0.0,-0.34014,0.00012,31.16074]
[1778066488695,35.5,82676.72,0.0,-0.34058,0.00012,31.17496]
[1778066489263,35.5,82676.72,0.0,-0.34058,0.00012,31.17496]
[1778066491048,35.5,82676.72,0.0,-0.34059,0.00012,31.17525]
[1778066491080,35.5,82676.72,0.0,-0.34059,0.00012,31.17525]
[1778066491145,35.5,82676.72,0.0,-0.34059,0.00012,31.17525]
[1778066491687,35.51,82676.72,0.0,-0.34058,0.00012,31.17217]
[1778066492049,35.51,82676.72,0.0,-0.34058,0.00012,31.17217]
[1778066492056,35.51,82676.72,0.0,-0.34058,0.00012,31.17217]
[1778066492059,35.51,82676.72,0.0,-0.34058,0.00012,31.17217]
[1778066492691,35.51,82676.72,0.0,-0.34059,0.00012,31.17237]
[1778066492827,35.51,82676.72,0.0,-0.34059,0.00012,31.17237]
[1778066492846,35.51,82676.72,0.0,-0.34059,0.00012,31.17237]
[1778066492911,35.51,82676.72,0.0,-0.34059,0.00012,31.17237]
[1778066493068,35.51,82676.72,0.0,-0.34059,0.00012,31.17237]
[1778066493701,35.51,82676.72,0.0,-0.34059,0.00012,31.17254]
[1778066494690,35.51,82676.72,0.0,-0.34059,0.00012,31.17254]
[1778066494703,35.51,82648.46,0.0,-0.34403,0.00012,31.28059]
[1778066495524,35.51,82648.46,0.0,-0.34404,0.00012,31.28082]
[1778066500709,35.51,82641.69,0.0,-0.34488,0.00012,31.30685]
[1778066502178,35.51,82641.69,0.0,-0.34488,0.00012,31.30685]
[1778066502693,35.51,82641.69,0.0,-0.34488,0.00012,31.30685]
[1778066503954,35.52,82651.09,0.0,-0.34375,0.00012,31.27177]
[1778066504247,35.52,82651.09,0.0,-0.34375,0.00012,31.27177]
[1778066504277,35.52,82651.09,0.0,-0.34375,0.00012,31.27177]
[1778066504586,35.52,82651.09,0.0,-0.34375,0.00012,31.27177]
[1778066505468,35.52,82651.09,0.0,-0.34375,0.00012,31.27177]
[1778066505600,35.52,82651.09,0.0,-0.34375,0.00012,31.272]
[1778066506715,35.52,82663.24,0.0,-0.34227,0.00012,31.22574]
[1778066507269,35.52,82663.24,0.0,-0.34227,0.00012,31.22574]
[1778066507479,35.52,82663.24,0.0,-0.34227,0.00012,31.22574]
[1778066507552,35.52,82663.24,0.0,-0.34228,0.00012,31.22598]
[1778066509718,35.52,82675.05,0.0,-0.34085,0.00012,31.18088]
[1778066513537,35.52,82672.27,0.0,-0.3412,0.00012,31.19187]
[1778066513668,35.53,82672.27,0.0,-0.3412,0.00012,31.19198]
[1778066517627,35.53,82667.66,0.0,-0.34177,0.00012,31.21012]
[1778066517721,35.53,82667.66,0.0,-0.34177,0.00012,31.21012]
[1778066518948,35.53,82670.71,0.0,-0.34141,0.00012,31.19865]
[1778066520729,35.53,82670.71,0.0,-0.34141,0.00012,31.19877]
[1778066521623,35.53,82675.77,0.0,-0.3408,0.00012,31.17942]
[1778066521714,35.53,82675.77,0.0,-0.34081,0.00012,31.17956]
[1778066525966,35.54,82678.49,0.0,-0.34049,0.00012,31.16964]
[1778066527697,35.54,82679.95,0.0,-0.34032,0.00012,31.16414]
[1778066527956,35.54,82686.02,0.0,-0.33959,0.00012,31.14078]
[1778066528052,35.54,82686.02,0.0,-0.33959,0.00012,31.14078]
[1778066528548,35.54,82686.02,0.0,-0.33959,0.00012,31.14078]
[1778066528745,35.54,82687.45,0.0,-0.33942,0.00012,31.13539]
[1778066528809,35.54,82687.45,0.0,-0.33942,0.00012,31.13539]
[1778066528958,35.54,82687.45,0.0,-0.33942,0.00012,31.13539]
[1778066529726,35.54,82687.45,0.0,-0.33942,0.00012,31.13539]
[1778066529735,35.54,82687.45,0.0,-0.33942,0.00012,31.13539]
[1778066529746,35.54,82703.16,0.0,-0.33752,0.00012,31.07417]
[1778066529759,35.54,82703.16,0.0,-0.33752,0.00012,31.07417]
[1778066529805,35.54,82703.16,0.0,-0.33752,0.00012,31.07417]
[1778066530160,35.54,82703.16,0.0,-0.33752,0.00012,31.07417]
[1778066530449,35.54,82703.16,0.0,-0.33752,0.00012,31.07417]
[1778066530460,35.54,82703.16,0.0,-0.33752,0.00012,31.07417]
[1778066530633,35.54,82703.16,0.0,-0.33752,0.00012,31.07417]
[1778066530672,35.54,82703.16,0.0,-0.33752,0.00012,31.07417]
[1778066530747,35.54,82714.65,0.0,-0.33614,0.00012,31.02904]
[1778066531811,35.55,82714.65,0.0,-0.33615,0.00012,31.02932]
[1778066532749,35.55,82726.29,0.0,-0.33476,0.00012,30.98328]
[1778066533256,35.55,82726.29,0.0,-0.33476,0.00012,30.98328]
[1778066533825,35.55,82726.29,0.0,-0.33476,0.00012,30.98328]
[1778066534719,35.55,82726.29,0.0,-0.33477,0.00012,30.98359]
[1778066535121,35.55,82726.29,0.0,-0.33477,0.00012,30.98359]
[1778066535241,35.55,82726.29,0.0,-0.33477,0.00012,30.98359]
[1778066535302,35.55,82726.29,0.0,-0.33477,0.00012,30.98359]
[1778066535405,35.55,82726.29,0.0,-0.33477,0.00012,30.98359]
[1778066535599,35.55,82726.29,0.0,-0.33477,0.00012,30.98359]
[1778066535667,35.55,82726.29,0.0,-0.33478,0.00012,30.98411]
[1778066535777,35.55,82726.29,0.0,-0.33478,0.00012,30.98411]
[1778066535795,35.55,82726.29,0.0,-0.33478,0.00012,30.98411]
[1778066535868,35.55,82726.29,0.0,-0.33478,0.00012,30.98411]
[1778066535893,35.55,82726.29,0.0,-0.33478,0.00012,30.98411]
[1778066535923,35.55,82726.29,0.0,-0.33478,0.00012,30.98411]
[1778066536061,35.55,82726.29,0.0,-0.33478,0.00012,30.98411]
[1778066536101,35.55,82726.29,0.0,-0.33478,0.00012,30.98411]
[1778066536371,35.55,82726.29,0.0,-0.33478,0.00012,30.98411]
[1778066536753,35.56,82746.94,0.0,-0.3323,0.00012,30.90123]
[1778066537426,35.56,82746.94,0.0,-0.3323,0.00012,30.90123]
[1778066537487,35.56,82746.94,0.0,-0.33231,0.00012,30.90149]
[1778066539214,35.56,82746.94,0.0,-0.33232,0.00012,30.90176]
[1778066539410,35.56,82746.94,0.0,-0.33232,0.00012,30.90176]
[1778066539737,35.56,82746.94,0.0,-0.33232,0.00012,30.90176]
[1778066539755,35.56,82750.66,0.0,-0.33187,0.00012,30.88664]
[1778066539880,35.56,82750.66,0.0,-0.33187,0.00012,30.88664]
[1778066539893,35.56,82750.66,0.0,-0.33187,0.00012,30.88664]
[1778066540551,35.56,82750.66,0.0,-0.33187,0.00012,30.88664]
[1778066540613,35.58,82750.66,0.0,-0.33195,0.00012,30.88956]
[1778066542179,35.58,82750.66,0.0,-0.33196,0.00012,30.88981]
[1778066542758,35.58,82747.46,0.0,-0.33235,0.00012,30.90306]
[1778066543601,35.58,82747.46,0.0,-0.33235,0.00012,30.90306]
[1778066543627,35.58,82747.46,0.0,-0.33236,0.00012,30.90331]
[1778066543904,35.58,82747.46,0.0,-0.33236,0.00012,30.90331]
[1778066544760,35.59,82750.25,0.0,-0.33203,0.00012,30.89226]
[1778066546550,35.59,82753.49,0.0,-0.33165,0.00012,30.87938]
[1778066546632,35.59,82753.49,0.0,-0.33165,0.00012,30.87938]
[1778066546714,35.59,82753.49,0.0,-0.33165,0.00012,30.87966]
[1778066546935,35.59,82753.49,0.0,-0.33165,0.00012,30.87966]
[1778066547638,35.59,82753.49,0.0,-0.33166,0.00012,30.87993]
[1778066548787,35.59,82752.17,0.0,-0.33183,0.00012,30.88557]
[1778066549991,35.59,82752.41,0.0,-0.3318,0.00012,30.8846]
[1778066550014,35.59,82752.41,0.0,-0.3318,0.00012,30.8846]
[1778066550313,35.59,82752.41,0.0,-0.3318,0.00012,30.8846]
[1778066550755,35.6,82752.41,0.0,-0.33181,0.00012,30.88514]
[1778066552014,35.6,82752.41,0.0,-0.33181,0.00012,30.88215]
[1778066552768,35.6,82754.05,0.0,-0.33162,0.00012,30.87575]
[1778066552852,35.6,82754.05,0.0,-0.33162,0.00012,30.87575]
[1778066553713,35.6,82754.05,0.0,-0.33162,0.00012,30.87575]
[1778066553776,35.6,82757.5,0.0,-0.33121,0.00012,30.86201]
[1778066554024,35.6,82757.5,0.0,-0.33121,0.00012,30.86201]
[1778066554722,35.6,82757.5,0.0,-0.33122,0.00012,30.8621]
[1778066555648,35.6,82757.5,0.0,-0.33122,0.00012,30.8621]
[1778066555685,35.6,82757.5,0.0,-0.33122,0.00012,30.8621]
[1778066555771,35.6,82764.76,0.0,-0.33035,0.00012,30.83253]
[1778066555857,35.6,82764.76,0.0,-0.33035,0.00012,30.83253]
[1778066556670,35.6,82764.76,0.0,-0.33035,0.00012,30.83253]
[1778066556677,35.6,82764.76,0.0,-0.33035,0.00012,30.83266]
[1778066557171,35.6,82764.76,0.0,-0.33035,0.00012,30.83266]
[1778066557239,35.6,82764.76,0.0,-0.33035,0.00012,30.83266]
[1778066557465,35.6,82764.76,0.0,-0.33035,0.00012,30.83266]
[1778066557828,35.6,82764.76,0.0,-0.33035,0.00012,30.83266]
[1778066557838,35.6,82764.76,0.0,-0.33035,0.00012,30.83266]
[1778066558758,35.6,82764.76,0.0,-0.33035,0.00012,30.83266]
[1778066558776,35.6,82778.94,0.0,-0.32866,0.00012,30.7743]
[1778066558787,35.6,82778.94,0.0,-0.32866,0.00012,30.7743]
[1778066558900,35.6,82778.94,0.0,-0.32866,0.00012,30.7743]
[1778066558994,35.6,82778.94,0.0,-0.32866,0.00012,30.7743]
[1778066559042,35.6,82778.94,0.0,-0.32866,0.00012,30.7743]
[1778066559121,35.6,82778.94,0.0,-0.32866,0.00012,30.7743]
[1778066559367,35.6,82778.94,0.0,-0.32866,0.00012,30.7743]
[1778066559640,35.6,82778.94,0.0,-0.32866,0.00012,30.7743]
[1778066559777,35.6,82790.69,0.0,-0.32726,0.00012,30.72549]
[1778066559790,35.6,82790.69,0.0,-0.32726,0.00012,30.72549]
[1778066560778,35.6,82791.27,0.0,-0.32719,0.00012,30.72313]
[1778066561300,35.6,82791.27,0.0,-0.32719,0.00012,30.72313]
[1778066561779,35.6,82776.19,0.0,-0.32899,0.00012,30.78569]
[1778066562070,35.6,82776.19,0.0,-0.32899,0.00012,30.78569]
[1778066562187,35.6,82776.19,0.0,-0.32899,0.00012,30.78569]
[1778066562454,35.6,82776.19,0.0,-0.32899,0.00012,30.78569]
[1778066562558,35.61,82776.19,0.0,-0.329,0.00012,30.78601]
[1778066563094,35.61,82776.19,0.0,-0.329,0.00012,30.78601]
[1778066563152,35.61,82776.19,0.0,-0.329,0.00012,30.78601]
[1778066563217,35.61,82776.19,0.0,-0.329,0.00012,30.78601]
[1778066563224,35.61,82776.19,0.0,-0.329,0.00012,30.78601]
[1778066563781,35.61,82753.29,0.0,-0.33174,0.00012,30.88002]
[1778066567300,35.61,82747.93,0.0,-0.3324,0.00012,30.90247]
[1778066567785,35.62,82749.43,0.0,-0.33223,0.00012,30.89667]
[1778066567795,35.62,82749.43,0.0,-0.33223,0.00012,30.89667]
[1778066567955,35.62,82749.43,0.0,-0.33223,0.00012,30.89667]
[1778066568327,35.62,82749.43,0.0,-0.33223,0.00012,30.89667]
[1778066569040,35.62,82757.01,0.0,-0.33133,0.00012,30.86616]
[1778066569124,35.62,82757.01,0.0,-0.33133,0.00012,30.86616]
[1778066569344,35.62,82757.01,0.0,-0.33133,0.00012,30.86616]
[1778066569787,35.62,82763.96,0.0,-0.33051,0.00012,30.83815]
[1778066570161,35.62,82763.96,0.0,-0.33051,0.00012,30.83815]
[1778066570728,35.62,82763.96,0.0,-0.33051,0.00012,30.83839]
[1778066571168,35.62,82763.96,0.0,-0.33051,0.00012,30.83839]
[1778066571513,35.62,82763.96,0.0,-0.33051,0.00012,30.83839]
[1778066571625,35.62,82763.96,0.0,-0.33051,0.00012,30.83839]
[1778066571648,35.62,82763.96,0.0,-0.33051,0.00012,30.83839]
[1778066571746,35.62,82763.96,0.0,-0.33051,0.00012,30.83839]
[1778066571804,35.62,82763.96,0.0,-0.33051,0.00012,30.83839]
[1778066571774,35.62,82763.96,0.0,-0.33052,0.00012,30.83863]
[1778066572055,35.62,82763.96,0.0,-0.33052,0.00012,30.83863]
[1778066572142,35.62,82763.96,0.0,-0.33052,0.00012,30.83863]
[1778066572464,35.62,82763.96,0.0,-0.33052,0.00012,30.83863]
[1778066572557,35.62,82763.96,0.0,-0.33052,0.00012,30.83863]
[1778066572789,35.62,82759.66,0.0,-0.33103,0.00012,30.85605]
[1778066573288,35.62,82759.66,0.0,-0.33103,0.00012,30.85605]
[1778066573393,35.62,82759.66,0.0,-0.33103,0.00012,30.85605]
[1778066573579,35.62,82759.66,0.0,-0.33103,0.00012,30.85605]
[1778066573698,35.62,82759.66,0.0,-0.33103,0.00012,30.85605]
[1778066573704,35.62,82759.66,0.0,-0.33103,0.00012,30.85605]
[1778066573707,35.62,82759.66,0.0,-0.33103,0.00012,30.85605]
[1778066573712,35.62,82759.66,0.0,-0.33103,0.00012,30.85605]
[1778066573770,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574024,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574068,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574154,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574187,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574258,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574263,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574378,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574409,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574422,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574470,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574573,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574622,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574727,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574744,35.62,82759.66,0.0,-0.33103,0.00012,30.856]
[1778066574782,35.62,82759.66,0.0,-0.33103,0.00012,30.85607]
[1778066575025,35.62,82759.66,0.0,-0.33103,0.00012,30.85607]
[1778066575792,35.62,82814.42,0.0,-0.32451,0.00012,30.6288]
[1778066576296,35.62,82814.42,0.0,-0.32451,0.00012,30.6288]
[1778066576462,35.62,82814.42,0.0,-0.32451,0.00012,30.6288]
[1778066576793,35.63,82819.25,0.0,-0.32396,0.00012,30.60922]
[1778066577911,35.63,82820.94,0.0,-0.32378,0.00012,30.60295]
[1778066578183,35.63,82820.94,0.0,-0.32378,0.00012,30.60295]
[1778066578216,35.63,82820.94,0.0,-0.32378,0.00012,30.60295]
[1778066578235,35.63,82820.94,0.0,-0.32378,0.00012,30.60295]
[1778066578438,35.63,82820.94,0.0,-0.32378,0.00012,30.60295]
[1778066578440,35.63,82820.94,0.0,-0.32378,0.00012,30.60295]
[1778066579249,35.63,82820.94,0.0,-0.32378,0.00012,30.60295]
[1778066579718,35.63,82820.94,0.0,-0.32378,0.00012,30.60295]
[1778066579726,35.63,82820.94,0.0,-0.32378,0.00012,30.60295]
[1778066579755,35.63,82820.94,0.0,-0.32379,0.00012,30.60312]
[1778066580000,35.63,82820.94,0.0,-0.32379,0.00012,30.60312]
[1778066580701,35.63,82820.94,0.0,-0.32379,0.00012,30.60312]
[1778066580797,35.63,82820.59,0.0,-0.32383,0.00012,30.6046]
[1778066581918,35.63,82820.59,0.0,-0.32383,0.00012,30.6047]
[1778066582143,35.63,82820.59,0.0,-0.32383,0.00012,30.6047]
[1778066583849,35.64,82816.95,0.0,-0.32427,0.00012,30.62039]
[1778066584192,35.64,82816.95,0.0,-0.32427,0.00012,30.62039]
[1778066584214,35.64,82816.95,0.0,-0.32427,0.00012,30.62039]
[1778066584456,35.64,82816.95,0.0,-0.32427,0.00012,30.62039]
[1778066584576,35.64,82816.95,0.0,-0.32427,0.00012,30.62039]
[1778066584801,35.64,82816.97,0.0,-0.32427,0.00012,30.62038]
[1778066584876,35.64,82816.97,0.0,-0.32427,0.00012,30.62038]
[1778066585802,35.65,82816.39,0.0,-0.32439,0.00012,30.62485]
[1778066585972,35.65,82816.39,0.0,-0.32439,0.00012,30.62485]
[1778066588031,35.65,82804.23,0.0,-0.32583,0.00012,30.6761]
[1778066588561,35.65,82804.23,0.0,-0.32583,0.00012,30.6761]
[1778066588805,35.65,82805.62,0.0,-0.32567,0.00012,30.67027]
[1778066589778,35.65,82805.62,0.0,-0.32567,0.00012,30.67027]
[1778066589806,35.65,82803.18,0.0,-0.32596,0.00012,30.68052]
[1778066589952,35.65,82803.18,0.0,-0.32596,0.00012,30.68052]
[1778066590629,35.65,82803.18,0.0,-0.32596,0.00012,30.68054]
[1778066592050,35.65,82799.55,0.0,-0.32639,0.00012,30.69577]
[1778066592056,35.65,82799.55,0.0,-0.32639,0.00012,30.69577]
[1778066592809,35.65,82798.66,0.0,-0.3265,0.00012,30.69958]
[1778066594521,35.65,82795.69,0.0,-0.32686,0.00012,30.7121]
[1778066594548,35.65,82795.69,0.0,-0.32686,0.00012,30.71218]
[1778066595088,35.65,82795.69,0.0,-0.32686,0.00012,30.71218]
[1778066596526,35.65,82795.69,0.0,-0.32686,0.00012,30.71225]
[1778066596539,35.65,82795.69,0.0,-0.32686,0.00012,30.71225]
[1778066596623,35.65,82795.69,0.0,-0.32686,0.00012,30.71232]
[1778066598602,35.65,82787.23,0.0,-0.32787,0.00012,30.74752]
[1778066598634,35.65,82787.23,0.0,-0.32787,0.00012,30.74752]
[1778066598729,35.65,82787.23,0.0,-0.32787,0.00012,30.74752]
[1778066598757,35.65,82787.23,0.0,-0.32787,0.00012,30.74758]
[1778066598972,35.65,82787.23,0.0,-0.32787,0.00012,30.74758]
[1778066599208,35.65,82787.23,0.0,-0.32787,0.00012,30.74758]
[1778066599249,35.65,82787.23,0.0,-0.32787,0.00012,30.74758]
[1778066599297,35.65,82787.23,0.0,-0.32787,0.00012,30.74758]
[1778066599531,35.65,82787.23,0.0,-0.32787,0.00012,30.74758]
[1778066599578,35.65,82787.23,0.0,-0.32787,0.00012,30.74758]
[1778066599745,35.65,82787.23,0.0,-0.32787,0.00012,30.74753]
[1778066600201,35.65,82787.23,0.0,-0.32787,0.00012,30.74753]
[1778066600678,35.65,82787.23,0.0,-0.32787,0.00012,30.74753]
[1778066600817,35.65,82805.57,0.0,-0.32569,0.00012,30.67108]
[1778066601183,35.65,82805.57,0.0,-0.32569,0.00012,30.67108]
[1778066601807,35.65,82805.57,0.0,-0.32569,0.00012,30.67117]
[1778066601916,35.65,82805.57,0.0,-0.32569,0.00012,30.67117]
[1778066602184,35.65,82805.57,0.0,-0.32569,0.00012,30.67117]
[1778066602559,35.65,82805.57,0.0,-0.32569,0.00012,30.67117]
[1778066602820,35.65,82822.25,0.0,-0.32372,0.00012,30.60091]
[1778066603868,35.65,82815.08,0.0,-0.32457,0.00012,30.63132]
[1778066604355,35.65,82815.08,0.0,-0.32457,0.00012,30.63132]
[1778066604378,35.65,82815.08,0.0,-0.32457,0.00012,30.63132]
[1778066604472,35.65,82815.08,0.0,-0.32457,0.00012,30.63132]
[1778066604619,35.65,82815.08,0.0,-0.32457,0.00012,30.63132]
[1778066604669,35.65,82815.08,0.0,-0.32457,0.00012,30.63135]
[1778066605103,35.65,82815.08,0.0,-0.32457,0.00012,30.63135]
[1778066605133,35.65,82815.08,0.0,-0.32457,0.00012,30.63135]
[1778066605155,35.65,82815.08,0.0,-0.32457,0.00012,30.63135]
[1778066605382,35.65,82815.08,0.0,-0.32457,0.00012,30.63135]
[1778066605705,35.65,82815.08,0.0,-0.32457,0.00012,30.63135]
[1778066605795,35.65,82815.08,0.0,-0.32457,0.00012,30.63135]
[1778066605823,35.66,82802.21,0.0,-0.3261,0.00012,30.68567]
[1778066605900,35.66,82802.21,0.0,-0.3261,0.00012,30.68567]
[1778066606803,35.66,82802.21,0.0,-0.32611,0.00012,30.68585]
[1778066607108,35.66,82802.21,0.0,-0.32611,0.00012,30.68585]
[1778066607825,35.66,82769.67,0.0,-0.32998,0.00012,30.82068]
[1778066610124,35.66,82769.67,0.0,-0.32999,0.00012,30.82084]
[1778066611964,35.66,82758.11,0.0,-0.33136,0.00012,30.86492]
[1778066611970,35.66,82758.11,0.0,-0.33136,0.00012,30.86492]
[1778066612646,35.66,82758.11,0.0,-0.33137,0.00012,30.86517]
[1778066616634,35.66,82749.2,0.0,-0.33244,0.00012,30.90161]
[1778066616811,35.66,82749.2,0.0,-0.33244,0.00012,30.90161]
[1778066617361,35.66,82748.21,0.0,-0.33256,0.00012,30.90571]
[1778066617603,35.67,82748.21,0.0,-0.33257,0.00012,30.90594]
[1778066618744,35.67,82748.21,0.0,-0.33257,0.00012,30.90594]
[1778066618758,35.67,82748.21,0.0,-0.33257,0.00012,30.90594]
[1778066618811,35.67,82748.21,0.0,-0.33257,0.00012,30.90594]
[1778066618830,35.67,82748.21,0.0,-0.33257,0.00012,30.90594]
[1778066618836,35.67,82745.32,0.0,-0.33292,0.00012,30.91779]
[1778066618877,35.67,82745.32,0.0,-0.33292,0.00012,30.91779]
[1778066618968,35.67,82745.32,0.0,-0.33292,0.00012,30.91779]
[1778066619837,35.67,82743.27,0.0,-0.33317,0.00012,30.92625]
[1778066619867,35.67,82743.27,0.0,-0.33317,0.00012,30.92625]
[1778066620761,35.67,82743.27,0.0,-0.33317,0.00012,30.92625]
[1778066620773,35.67,82743.27,0.0,-0.33318,0.00012,30.92646]
[1778066621181,35.67,82743.27,0.0,-0.33318,0.00012,30.92646]
[1778066621219,35.67,82743.27,0.0,-0.33318,0.00012,30.92646]
[1778066622766,35.67,82739.15,0.0,-0.33368,0.00012,30.94316]
[1778066622840,35.67,82743.34,0.0,-0.33318,0.00012,30.9265]
[1778066627845,35.68,82747.75,0.0,-0.33268,0.00012,30.90963]
[1778066629759,35.68,82747.75,0.0,-0.33268,0.00012,30.9098]
[1778066629760,35.68,82747.75,0.0,-0.33268,0.00012,30.9098]
[1778066629785,35.68,82747.75,0.0,-0.33268,0.00012,30.9098]
[1778066629819,35.68,82747.75,0.0,-0.33268,0.00012,30.9098]
[1778066629836,35.68,82747.75,0.0,-0.33268,0.00012,30.90997]
[1778066630174,35.68,82747.75,0.0,-0.33268,0.00012,30.90997]
[1778066630705,35.68,82747.75,0.0,-0.33268,0.00012,30.90997]
[1778066630721,35.68,82747.75,0.0,-0.33268,0.00012,30.90997]
[1778066630758,35.68,82747.75,0.0,-0.33268,0.00012,30.90997]
[1778066630785,35.68,82747.75,0.0,-0.33268,0.00012,30.90997]
[1778066630824,35.68,82747.75,0.0,-0.33269,0.00012,30.91012]
[1778066631053,35.68,82747.75,0.0,-0.33269,0.00012,30.91012]
[1778066631058,35.68,82747.75,0.0,-0.33269,0.00012,30.91012]
[1778066631303,35.68,82747.75,0.0,-0.33269,0.00012,30.91012]
[1778066631419,35.68,82747.75,0.0,-0.33269,0.00012,30.91012]
[1778066631438,35.68,82747.75,0.0,-0.33269,0.00012,30.91012]
[1778066631486,35.68,82747.75,0.0,-0.33269,0.00012,30.91012]
[1778066631680,35.68,82747.75,0.0,-0.33269,0.00012,30.91012]
[1778066631735,35.68,82747.75,0.0,-0.33269,0.00012,30.91012]
[1778066631846,35.68,82756.7,0.0,-0.33162,0.00012,30.87394]
[1778066631853,35.68,82756.7,0.0,-0.33162,0.00012,30.87394]
[1778066631871,35.68,82756.7,0.0,-0.33162,0.00012,30.87394]
[1778066632210,35.68,82756.7,0.0,-0.33162,0.00012,30.87394]
[1778066632753,35.68,82756.7,0.0,-0.33162,0.00012,30.87394]
[1778066632760,35.68,82756.7,0.0,-0.33162,0.00012,30.87394]
[1778066632847,35.68,82777.85,0.0,-0.3291,0.00012,30.78768]
[1778066632871,35.68,82777.85,0.0,-0.3291,0.00012,30.78768]
[1778066632892,35.68,82777.85,0.0,-0.3291,0.00012,30.78768]
[1778066633421,35.68,82777.85,0.0,-0.3291,0.00012,30.78768]
[1778066633848,35.68,82787.52,0.0,-0.32795,0.00012,30.74792]
[1778066634908,35.68,82785.09,0.0,-0.32824,0.00012,30.75809]
[1778066634944,35.68,82785.09,0.0,-0.32824,0.00012,30.75809]
[1778066635850,35.69,82786.43,0.0,-0.32809,0.00012,30.75268]
[1778066639004,35.69,82784.32,0.0,-0.32835,0.00012,30.76179]
[1778066639854,35.69,82783.96,0.0,-0.32839,0.00012,30.7634]
[1778066642195,35.69,82783.34,0.0,-0.32847,0.00012,30.76605]
[1778066643001,35.69,82780.82,0.0,-0.32878,0.00012,30.77672]
[1778066643848,35.69,82780.82,0.0,-0.32878,0.00012,30.77672]
[1778066643860,35.69,82778.16,0.0,-0.3291,0.00012,30.78781]
[1778066645019,35.69,82775.24,0.0,-0.32945,0.00012,30.79987]
[1778066645225,35.69,82775.24,0.0,-0.32945,0.00012,30.79987]
[1778066645301,35.69,82775.24,0.0,-0.32945,0.00012,30.79987]
[1778066646735,35.69,82775.24,0.0,-0.32945,0.00012,30.79999]
[1778066646744,35.69,82775.24,0.0,-0.32945,0.00012,30.79999]
[1778066646790,35.69,82775.24,0.0,-0.32945,0.00012,30.79999]
[1778066646836,35.69,82775.24,0.0,-0.32945,0.00012,30.80008]
[1778066648865,35.69,82765.19,0.0,-0.33066,0.00012,30.84137]
[1778066649057,35.69,82765.19,0.0,-0.33066,0.00012,30.84137]
[1778066649807,35.69,82765.19,0.0,-0.33066,0.00012,30.84137]
[1778066651605,35.7,82767.43,0.0,-0.33039,0.00012,30.83241]
[1778066652142,35.7,82767.43,0.0,-0.3304,0.00012,30.8325]
[1778066653112,35.7,82767.43,0.0,-0.3304,0.00012,30.83258]
[1778066653138,35.7,82767.43,0.0,-0.3304,0.00012,30.83258]
[1778066653408,35.7,82767.43,0.0,-0.3304,0.00012,30.83258]
[1778066653461,35.7,82767.43,0.0,-0.3304,0.00012,30.83258]
[1778066654616,35.7,82775.87,0.0,-0.3294,0.00012,30.79814]
[1778066655068,35.7,82775.87,0.0,-0.3294,0.00012,30.79826]
[1778066655141,35.7,82775.87,0.0,-0.3294,0.00012,30.79826]
[1778066655770,35.7,82775.87,0.0,-0.3294,0.00012,30.79826]
[1778066657155,35.7,82775.87,0.0,-0.3294,0.00012,30.7985]
[1778066661202,35.7,82779.53,0.0,-0.32898,0.00012,30.78387]
[1778066661735,35.7,82779.53,0.0,-0.32898,0.00012,30.78387]
[1778066661743,35.7,82779.53,0.0,-0.32898,0.00012,30.78387]
[1778066661785,35.7,82779.53,0.0,-0.32898,0.00012,30.78387]
[1778066661818,35.7,82779.53,0.0,-0.32898,0.00012,30.78387]
[1778066661878,35.7,82779.53,0.0,-0.32898,0.00012,30.78387]
[1778066661880,35.7,82778.91,0.0,-0.32906,0.00012,30.78652]
[1778066663156,35.7,82780.62,0.0,-0.32885,0.00012,30.77943]
[1778066663219,35.7,82780.62,0.0,-0.32885,0.00012,30.77943]
[1778066663882,35.7,82784.42,0.0,-0.3284,0.00012,30.76369]
[1778066664927,35.7,82784.42,0.0,-0.3284,0.00012,30.76369]
[1778066664937,35.7,82784.42,0.0,-0.3284,0.00012,30.76369]
[1778066664951,35.7,82784.42,0.0,-0.3284,0.00012,30.76369]
[1778066665243,35.7,82784.42,0.0,-0.3284,0.00012,30.76369]
[1778066665841,35.7,82784.42,0.0,-0.3284,0.00012,30.76377]
[1778066666009,35.7,82784.42,0.0,-0.3284,0.00012,30.76377]
[1778066666887,35.7,82790.52,0.0,-0.32768,0.00012,30.73865]
[1778066667315,35.7,82790.52,0.0,-0.32768,0.00012,30.73865]
[1778066672018,35.71,82781.71,0.0,-0.32872,0.00012,30.77215]
[1778066672892,35.71,82781.13,0.0,-0.32879,0.00012,30.77463]
[1778066678192,35.71,82778.01,0.0,-0.32917,0.00012,30.78765]
[1778066679342,35.71,82776.73,0.0,-0.32932,0.00012,30.79303]
[1778066679351,35.71,82776.73,0.0,-0.32932,0.00012,30.79303]
[1778066679899,35.71,82773.38,0.0,-0.32972,0.00012,30.80677]
[1778066681672,35.71,82773.38,0.0,-0.32972,0.00012,30.80679]
[1778066681901,35.71,82767.09,0.0,-0.33047,0.00012,30.83252]
[1778066683056,35.71,82767.09,0.0,-0.33048,0.00012,30.83253]
[1778066683489,35.71,82767.09,0.0,-0.33048,0.00012,30.83253]
[1778066683878,35.71,82767.09,0.0,-0.33048,0.00012,30.83253]
[1778066683880,35.71,82767.09,0.0,-0.33048,0.00012,30.8326]
[1778066684904,35.71,82767.09,0.0,-0.33048,0.00012,30.8326]
[1778066685475,35.71,82758.64,0.0,-0.33149,0.00012,30.86703]
[1778066687531,35.71,82756.97,0.0,-0.33169,0.00012,30.87384]
[1778066688208,35.71,82756.74,0.0,-0.33172,0.00012,30.87486]
[1778066688908,35.71,82752.22,0.0,-0.33226,0.00012,30.8932]
[1778066689272,35.71,82752.22,0.0,-0.33226,0.00012,30.8932]
[1778066689532,35.71,82752.22,0.0,-0.33226,0.00012,30.8932]
[1778066689611,35.71,82752.22,0.0,-0.33226,0.00012,30.89316]
[1778066691911,35.71,82762.2,0.0,-0.33107,0.00012,30.8527]
[1778066692153,35.71,82762.2,0.0,-0.33107,0.00012,30.8527]
[1778066693584,35.71,82764.07,0.0,-0.33084,0.00012,30.84512]
[1778066693913,35.71,82760.87,0.0,-0.33122,0.00012,30.8581]
[1778066694301,35.71,82760.87,0.0,-0.33122,0.00012,30.8581]
[1778066694870,35.71,82760.87,0.0,-0.33122,0.00012,30.85809]
[1778066695603,35.71,82760.87,0.0,-0.33122,0.00012,30.85809]
[1778066695700,35.71,82760.87,0.0,-0.33122,0.00012,30.85807]
[1778066696925,35.71,82753.38,0.0,-0.33212,0.00012,30.88839]
[1778066697597,35.71,82753.38,0.0,-0.33212,0.00012,30.88839]
[1778066700387,35.71,82754.7,0.0,-0.33196,0.00012,30.88301]
[1778066700564,35.71,82754.7,0.0,-0.33196,0.00012,30.88301]
[1778066700613,35.71,82754.7,0.0,-0.33196,0.00012,30.88301]
[1778066700854,35.71,82754.7,0.0,-0.33196,0.00012,30.88301]
[1778066700920,35.71,82749.44,0.0,-0.33259,0.00012,30.90422]
[1778066703710,35.71,82746.57,0.0,-0.33293,0.00012,30.91582]
[1778066703783,35.71,82746.57,0.0,-0.33293,0.00012,30.91584]
[1778066705021,35.71,82753.16,0.0,-0.33215,0.00012,30.88934]
[1778066706926,35.71,82754.28,0.0,-0.33201,0.00012,30.8849]
[1778066711931,35.71,82755.82,0.0,-0.33184,0.00012,30.87891]
[1778066715431,35.71,82759.96,0.0,-0.33135,0.00012,30.86232]
[1778066715925,35.71,82759.96,0.0,-0.33135,0.00012,30.86238]
[1778066716537,35.71,82759.96,0.0,-0.33135,0.00012,30.86238]
[1778066716638,35.71,82759.96,0.0,-0.33135,0.00012,30.86243]
[1778066718938,35.72,82750.29,0.0,-0.33251,0.00012,30.90157]
[1778066720328,35.72,82751.02,0.0,-0.33242,0.00012,30.89866]
[1778066720940,35.72,82752.85,0.0,-0.3322,0.00012,30.89132]
[1778066721311,35.72,82752.85,0.0,-0.3322,0.00012,30.89132]
[1778066721380,35.72,82752.85,0.0,-0.3322,0.00012,30.89132]
[1778066721941,35.71,82753.25,0.0,-0.33215,0.00012,30.88956]
[1778066723323,35.71,82761.61,0.0,-0.33115,0.00012,30.85555]
[1778066723338,35.71,82761.61,0.0,-0.33115,0.00012,30.85555]
[1778066723929,35.71,82761.61,0.0,-0.33115,0.00012,30.85555]
[1778066723942,35.71,82765.16,0.0,-0.33072,0.00012,30.84101]
[1778066724710,35.71,82765.16,0.0,-0.33072,0.00012,30.84101]
[1778066724727,35.71,82765.16,0.0,-0.33072,0.00012,30.84101]
[1778066725023,35.71,82767.71,0.0,-0.33041,0.00012,30.8305]
[1778066725125,35.71,82767.71,0.0,-0.33041,0.00012,30.8305]
[1778066725201,35.71,82767.71,0.0,-0.33041,0.00012,30.8305]
[1778066725412,35.71,82767.71,0.0,-0.33041,0.00012,30.8305]
[1778066725803,35.71,82767.71,0.0,-0.33041,0.00012,30.83044]
[1778066726666,35.71,82767.71,0.0,-0.33041,0.00012,30.83044]
[1778066726673,35.71,82767.71,0.0,-0.33041,0.00012,30.83044]
[1778066726844,35.71,82767.71,0.0,-0.33041,0.00012,30.83044]
[1778066727206,35.71,82767.71,0.0,-0.33041,0.00012,30.83044]
[1778066727326,35.71,82767.71,0.0,-0.33041,0.00012,30.83044]
[1778066727945,35.71,82803.16,0.0,-0.3262,0.00012,30.68412]
[1778066730871,35.71,82803.56,0.0,-0.32615,0.00012,30.68243]
[1778066731035,35.71,82803.56,0.0,-0.32615,0.00012,30.68243]
[1778066731288,35.71,82803.56,0.0,-0.32615,0.00012,30.68243]
[1778066732576,35.71,82794.87,0.0,-0.32717,0.00012,30.71533]
[1778066732603,35.71,82794.87,0.0,-0.32717,0.00012,30.71533]
[1778066732654,35.71,82794.87,0.0,-0.32717,0.00012,30.71533]
[1778066732673,35.71,82794.87,0.0,-0.32717,0.00012,30.71533]
[1778066732767,35.71,82794.87,0.0,-0.32717,0.00012,30.71533]
[1778066732896,35.71,82794.87,0.0,-0.32716,0.00012,30.71523]
[1778066733673,35.71,82794.87,0.0,-0.32716,0.00012,30.71523]
[1778066733765,35.71,82794.87,0.0,-0.32716,0.00012,30.71516]
[1778066734019,35.71,82794.87,0.0,-0.32716,0.00012,30.71516]
[1778066734869,35.71,82794.87,0.0,-0.32716,0.00012,30.71521]
[1778066735329,35.71,82794.87,0.0,-0.32716,0.00012,30.71521]
[1778066735953,35.71,82751.9,0.0,-0.33228,0.00012,30.8912]
[1778066739179,35.71,82751.64,0.0,-0.33232,0.00012,30.89236]
[1778066740120,35.71,82751.64,0.0,-0.33232,0.00012,30.89239]
[1778066740958,35.71,82750.76,0.0,-0.33242,0.00012,30.89597]
[1778066744168,35.71,82753.72,0.0,-0.33207,0.00012,30.88412]
[1778066746070,35.71,82750.49,0.0,-0.33246,0.00012,30.89724]
[1778066746963,35.71,82749.75,0.0,-0.33255,0.00012,30.90027]
[1778066747704,35.71,82749.75,0.0,-0.33255,0.00012,30.90027]
[1778066747715,35.71,82749.75,0.0,-0.33255,0.00012,30.90027]
[1778066747964,35.71,82748.04,0.0,-0.33276,0.00012,30.90716]
[1778066752242,35.72,82740.12,0.0,-0.33373,0.00012,30.93974]
[1778066752249,35.72,82740.12,0.0,-0.33373,0.00012,30.93974]
[1778066757273,35.73,82740.0,0.0,-0.33377,0.00012,30.94115]
[1778066758311,35.73,82740.38,0.0,-0.33373,0.00012,30.93983]
[1778066758937,35.73,82740.38,0.0,-0.33373,0.00012,30.94002]
[1778066761036,35.73,82740.19,0.0,-0.33376,0.00012,30.94112]
[1778066761977,35.73,82738.1,0.0,-0.33402,0.00012,30.94969]
[1778066762024,35.73,82738.1,0.0,-0.33402,0.00012,30.94969]
[1778066762968,35.73,82738.1,0.0,-0.33402,0.00012,30.94969]
[1778066763188,35.73,82727.85,0.0,-0.33525,0.00012,30.99059]
[1778066763245,35.73,82727.85,0.0,-0.33525,0.00012,30.99059]
[1778066765944,35.73,82727.85,0.0,-0.33525,0.00012,30.99072]
[1778066766159,35.73,82727.85,0.0,-0.33526,0.00012,30.99083]
[1778066766387,35.73,82727.85,0.0,-0.33526,0.00012,30.99083]
[1778066766912,35.73,82727.85,0.0,-0.33526,0.00012,30.99091]
[1778066767986,35.74,82706.63,0.0,-0.33781,0.00012,31.07455]
[1778066768398,35.74,82706.63,0.0,-0.33781,0.00012,31.07455]
[1778066768674,35.74,82706.63,0.0,-0.33781,0.00012,31.07455]
[1778066768915,35.74,82706.63,0.0,-0.33781,0.00012,31.07455]
[1778066769988,35.74,82694.24,0.0,-0.33931,0.00012,31.12279]
[1778066771894,35.74,82690.16,0.0,-0.3398,0.00012,31.13856]
[1778066771924,35.74,82690.16,0.0,-0.3398,0.00012,31.13858]
[1778066774505,35.74,82689.79,0.0,-0.33985,0.00012,31.14006]
[1778066774993,35.74,82693.21,0.0,-0.33943,0.00012,31.12688]
[1778066776529,35.74,82693.08,0.0,-0.33945,0.00012,31.12741]
[1778066776995,35.74,82692.67,0.0,-0.3395,0.00012,31.12903]
[1778066782000,35.74,82689.15,0.0,-0.33993,0.00012,31.1427]
[1778066785142,35.74,82690.02,0.0,-0.33982,0.00012,31.13939]
[1778066785894,35.74,82690.02,0.0,-0.33982,0.00012,31.13942]
[1778066786780,35.74,82690.02,0.0,-0.33982,0.00012,31.13942]
[1778066787006,35.74,82692.86,0.0,-0.33948,0.00012,31.12849]
[1778066788522,35.74,82690.29,0.0,-0.33979,0.00012,31.13846]
[1778066788654,35.74,82690.29,0.0,-0.33979,0.00012,31.13846]
[1778066788670,35.74,82690.29,0.0,-0.33979,0.00012,31.13846]
[1778066788942,35.74,82690.29,0.0,-0.33979,0.00012,31.13846]
[1778066788979,35.74,82690.29,0.0,-0.3398,0.00012,31.1385]
[1778066790438,35.74,82690.29,0.0,-0.3398,0.00012,31.13854]
[1778066791011,35.74,82699.4,0.0,-0.33869,0.00012,31.10007]
[1778066792756,35.74,82702.63,0.0,-0.3383,0.00012,31.08757]
[1778066793433,35.74,82702.63,0.0,-0.3383,0.00012,31.08763]
[1778066794684,35.74,82699.47,0.0,-0.33868,0.00012,31.09995]
[1778066799481,35.74,82693.82,0.0,-0.33937,0.00012,31.12203]
[1778066802034,35.74,82701.77,0.0,-0.33842,0.00012,31.09137]
[1778066804757,35.75,82706.04,0.0,-0.33791,0.00012,31.07486]
[1778066804854,35.75,82706.04,0.0,-0.33791,0.00012,31.07486]
[1778066805253,35.75,82705.75,0.0,-0.33794,0.00012,31.07609]
[1778066805738,35.75,82705.75,0.0,-0.33794,0.00012,31.07609]
[1778066805885,35.75,82705.75,0.0,-0.33794,0.00012,31.07609]
[1778066805941,35.75,82705.75,0.0,-0.33795,0.00012,31.07615]
[1778066811029,35.75,82702.8,0.0,-0.33831,0.00012,31.08787]
[1778066816034,35.75,82700.99,0.0,-0.33853,0.00012,31.09519]
[1778066819011,35.75,82701.08,0.0,-0.33853,0.00012,31.09495]
[1778066819037,35.75,82703.86,0.0,-0.33819,0.00012,31.08419]
[1778066819483,35.75,82703.86,0.0,-0.33819,0.00012,31.08419]
[1778066820228,35.75,82703.86,0.0,-0.33819,0.00012,31.08424]
[1778066823047,35.75,82690.45,0.0,-0.33981,0.00012,31.13631]
[1778066825084,35.75,82691.24,0.0,-0.33972,0.00012,31.13331]
[1778066826050,35.75,82690.23,0.0,-0.33984,0.00012,31.13723]
[1778066827183,35.75,82690.03,0.0,-0.33986,0.00012,31.13801]
[1778066827882,35.75,82690.03,0.0,-0.33986,0.00012,31.13801]
[1778066828594,35.75,82690.03,0.0,-0.33986,0.00012,31.13801]
[1778066829055,35.75,82690.03,0.0,-0.33986,0.00012,31.13801]
[1778066829132,35.75,82686.91,0.0,-0.34024,0.00012,31.15002]
[1778066830054,35.75,82687.88,0.0,-0.34012,0.00012,31.1463]
[1778066835059,35.75,82679.83,0.0,-0.34109,0.00012,31.17712]
[1778066837082,35.75,82680.0,0.0,-0.34107,0.00012,31.17645]
[1778066837228,35.75,82680.0,0.0,-0.34107,0.00012,31.17645]
[1778066837978,35.75,82680.0,0.0,-0.34107,0.00012,31.17643]
[1778066839242,35.75,82680.0,0.0,-0.34107,0.00012,31.17642]
[1778066840064,35.75,82679.02,0.0,-0.34119,0.00012,31.18013]
[1778066840359,35.75,82679.02,0.0,-0.34119,0.00012,31.18013]
[1778066841065,35.75,82678.61,0.0,-0.34124,0.00012,31.18168]
[1778066846069,35.75,82681.63,0.0,-0.34087,0.00012,31.17007]
[1778066851062,35.75,82682.46,0.0,-0.34077,0.00012,31.16687]
[1778066851074,35.75,82682.6,0.0,-0.34074,0.00012,31.16312]
[1778066856079,35.75,82680.92,0.0,-0.34094,0.00012,31.16949]
[1778066861084,35.75,82672.99,0.0,-0.3419,0.00012,31.19967]
[1778066866089,35.75,82677.49,0.0,-0.34135,0.00012,31.18243]
[1778066871094,35.75,82679.19,0.0,-0.34114,0.00012,31.17583]
[1778066871415,35.75,82679.19,0.0,-0.34114,0.00012,31.17583]
[1778066872095,35.75,82680.1,0.0,-0.34103,0.00012,31.17234]
[1778066875350,35.75,82676.42,0.0,-0.34148,0.00012,31.18633]
[1778066875364,35.75,82676.42,0.0,-0.34148,0.00012,31.18633]
[1778066875386,35.75,82676.42,0.0,-0.34148,0.00012,31.18633]
[1778066876099,35.75,82678.6,0.0,-0.34121,0.00012,31.17798]
[1778066877698,35.75,82684.87,0.0,-0.34046,0.00012,31.15396]
[1778066878101,35.75,82688.94,0.0,-0.33997,0.00012,31.13834]
[1778066881400,35.75,82688.08,0.0,-0.34007,0.00012,31.14169]
[1778066881747,35.75,82688.08,0.0,-0.34007,0.00012,31.14169]
[1778066882105,35.75,82690.48,0.0,-0.33978,0.00012,31.13246]
[1778066885108,35.75,82700.73,0.0,-0.33855,0.00012,31.09293]
[1778066888642,35.75,82701.45,0.0,-0.33847,0.00012,31.09029]
[1778066889112,35.75,82696.88,0.0,-0.33902,0.00012,31.10807]
[1778066889829,35.75,82696.88,0.0,-0.33902,0.00012,31.10807]
[1778066889851,35.75,82696.88,0.0,-0.33902,0.00012,31.10807]
[1778066891782,35.75,82686.86,0.0,-0.34023,0.00012,31.14677]
[1778066892361,35.75,82685.02,0.0,-0.34045,0.00012,31.15381]
[1778066892506,35.75,82685.02,0.0,-0.34045,0.00012,31.15381]
[1778066897536,35.75,82684.57,0.0,-0.3405,0.00012,31.15554]
[1778066898634,35.75,82682.23,0.0,-0.34079,0.00012,31.16454]
[1778066899122,35.75,82682.18,0.0,-0.34079,0.00012,31.16469]
[1778066902125,35.75,82691.34,0.0,-0.33969,0.00012,31.12956]
[1778066904324,35.75,82691.49,0.0,-0.33967,0.00012,31.129]
[1778066904443,35.75,82691.49,0.0,-0.33967,0.00012,31.129]
[1778066905381,35.75,82688.19,0.0,-0.34007,0.00012,31.14173]
[1778066906016,35.75,82688.19,0.0,-0.34007,0.00012,31.14173]
[1778066906023,35.75,82688.19,0.0,-0.34007,0.00012,31.14174]
[1778066906828,35.75,82688.19,0.0,-0.34007,0.00012,31.14174]
[1778066910545,35.75,82694.26,0.0,-0.33934,0.00012,31.11841]
[1778066912087,35.75,82696.78,0.0,-0.33903,0.00012,31.10547]
[1778066912135,35.75,82696.91,0.0,-0.33901,0.00012,31.10498]
[1778066914109,35.75,82698.18,0.0,-0.33886,0.00012,31.10013]
[1778066918164,35.76,82699.04,0.0,-0.33876,0.00012,31.09699]
[1778066919142,35.76,82701.09,0.0,-0.33852,0.00012,31.0891]
[1778066920137,35.76,82701.09,0.0,-0.33852,0.00012,31.0891]
[1778066920145,35.76,82702.25,0.0,-0.33838,0.00012,31.08464]
[1778066920196,35.76,82702.25,0.0,-0.33838,0.00012,31.08464]
[1778066920410,35.76,82702.25,0.0,-0.33838,0.00012,31.08464]
[1778066920468,35.76,82702.25,0.0,-0.33838,0.00012,31.08464]
[1778066920516,35.76,82702.25,0.0,-0.33838,0.00012,31.08464]
[1778066920525,35.76,82702.25,0.0,-0.33838,0.00012,31.08464]
[1778066921073,35.76,82702.25,0.0,-0.33838,0.00012,31.08464]
[1778066921146,35.76,82702.01,0.0,-0.33841,0.00012,31.0856]
[1778066921813,35.76,82702.01,0.0,-0.33841,0.00012,31.0856]
[1778066921841,35.76,82702.01,0.0,-0.33841,0.00012,31.0856]
[1778066921848,35.76,82702.01,0.0,-0.33841,0.00012,31.0856]
[1778066922147,35.76,82691.85,0.0,-0.33963,0.00012,31.12501]
[1778066922226,35.76,82691.85,0.0,-0.33963,0.00012,31.12501]
[1778066922436,35.76,82691.85,0.0,-0.33963,0.00012,31.12501]
[1778066922468,35.76,82691.85,0.0,-0.33963,0.00012,31.12501]
[1778066922940,35.76,82691.85,0.0,-0.33963,0.00012,31.12501]
[1778066923054,35.76,82691.85,0.0,-0.33963,0.00012,31.12501]
[1778066924247,35.76,82680.09,0.0,-0.34105,0.00012,31.17013]
[1778066925150,35.76,82677.65,0.0,-0.34135,0.00012,31.17943]
[1778066925926,35.76,82677.65,0.0,-0.34135,0.00012,31.17943]
[1778066930061,35.76,82676.33,0.0,-0.3415,0.00012,31.18438]
[1778066930082,35.76,82676.33,0.0,-0.3415,0.00012,31.18435]
[1778066935160,35.75,82675.5,0.0,-0.3416,0.00012,31.1874]
[1778066936370,35.75,82674.93,0.0,-0.34167,0.00012,31.18952]
[1778066937162,35.75,82671.56,0.0,-0.34207,0.00012,31.20231]
[1778066937205,35.75,82671.56,0.0,-0.34207,0.00012,31.20231]
[1778066938402,35.75,82668.7,0.0,-0.34242,0.00012,31.21311]
[1778066939164,35.75,82664.47,0.0,-0.34293,0.00012,31.22911]
[1778066941850,35.75,82661.34,0.0,-0.3433,0.00012,31.24077]
[1778066941880,35.75,82661.34,0.0,-0.3433,0.00012,31.24077]
[1778066942448,35.75,82662.61,0.0,-0.34315,0.00012,31.23593]
[1778066943167,35.75,82662.95,0.0,-0.3431,0.00012,31.2346]
[1778066946805,35.75,82669.9,0.0,-0.34226,0.00012,31.20814]
[1778066947171,35.75,82669.26,0.0,-0.34233,0.00012,31.2105]
[1778066947535,35.75,82669.26,0.0,-0.34233,0.00012,31.2105]
[1778066947556,35.75,82669.26,0.0,-0.34233,0.00012,31.2105]
[1778066947971,35.75,82669.26,0.0,-0.34233,0.00012,31.2105]
[1778066947974,35.75,82669.26,0.0,-0.34233,0.00012,31.2105]
[1778066948163,35.75,82669.26,0.0,-0.34233,0.00012,31.21047]
[1778066948206,35.75,82669.26,0.0,-0.34233,0.00012,31.21047]
[1778066949716,35.75,82677.25,0.0,-0.34137,0.00012,31.18004]
[1778066950548,35.75,82678.4,0.0,-0.34123,0.00012,31.17562]
[1778066951174,35.75,82680.15,0.0,-0.34102,0.00012,31.16891]
[1778066951582,35.75,82680.15,0.0,-0.34102,0.00012,31.16891]
[1778066952175,35.75,82678.6,0.0,-0.3412,0.00012,31.17484]
[1778066952422,35.75,82678.6,0.0,-0.3412,0.00012,31.17484]
[1778066952589,35.75,82678.6,0.0,-0.3412,0.00012,31.17484]
[1778066952937,35.75,82678.6,0.0,-0.3412,0.00012,31.17484]
[1778066952983,35.75,82678.6,0.0,-0.3412,0.00012,31.17484]
[1778066953105,35.75,82678.6,0.0,-0.3412,0.00012,31.17481]
[1778066954581,35.75,82678.6,0.0,-0.3412,0.00012,31.17479]
[1778066955085,35.75,82678.6,0.0,-0.3412,0.00012,31.17474]
[1778066955860,35.75,82678.6,0.0,-0.3412,0.00012,31.17474]
[1778066956179,35.75,82668.95,0.0,-0.34237,0.00012,31.21144]
[1778066958202,35.75,82669.54,0.0,-0.34229,0.00012,31.20915]
[1778066958633,35.75,82669.54,0.0,-0.34229,0.00012,31.20915]
[1778066958636,35.75,82669.54,0.0,-0.34229,0.00012,31.20915]
[1778066959182,35.75,82673.06,0.0,-0.34186,0.00012,31.19571]
[1778066959928,35.75,82673.06,0.0,-0.34186,0.00012,31.19571]
[1778066960655,35.75,82673.06,0.0,-0.34186,0.00012,31.19568]
[1778066963186,35.75,82691.15,0.0,-0.33968,0.00012,31.12638]
[1778066968191,35.75,82689.81,0.0,-0.33985,0.00012,31.13164]
[1778066970749,35.75,82689.91,0.0,-0.33983,0.00012,31.13129]
[1778066971194,35.75,82686.57,0.0,-0.34023,0.00012,31.14092]
[1778066976198,35.75,82686.42,0.0,-0.34024,0.00012,31.14154]
[1778066981203,35.75,82681.68,0.0,-0.34082,0.00012,31.15972]
[1778066986208,35.75,82680.97,0.0,-0.3409,0.00012,31.1624]
[1778066990731,35.75,82681.43,0.0,-0.34084,0.00012,31.16061]
[1778066990747,35.75,82681.43,0.0,-0.34084,0.00012,31.16061]
[1778066995870,35.75,82676.46,0.0,-0.34144,0.00012,31.17954]
[1778067000919,35.75,82674.41,0.0,-0.34169,0.00012,31.18722]
[1778067001087,35.75,82674.41,0.0,-0.34169,0.00012,31.18722]
[1778067004346,35.74,82670.89,0.0,-0.34211,0.00012,31.20046]
[1778067004360,35.74,82670.89,0.0,-0.34211,0.00012,31.20046]
[1778067004375,35.74,82670.89,0.0,-0.34211,0.00012,31.20046]
[1778067004488,35.74,82670.89,0.0,-0.34211,0.00012,31.20046]
[1778067005077,35.74,82670.89,0.0,-0.34211,0.00012,31.20046]
[1778067005102,35.74,82670.89,0.0,-0.34211,0.00012,31.20046]
[1778067005952,35.74,82674.6,0.0,-0.34166,0.00012,31.18632]
[1778067005961,35.74,82674.6,0.0,-0.34166,0.00012,31.18632]
[1778067006016,35.74,82674.6,0.0,-0.34166,0.00012,31.18632]
[1778067006231,35.74,82679.57,0.0,-0.34106,0.00012,31.16735]
[1778067007633,35.74,82687.61,0.0,-0.34009,0.00012,31.1365]
[1778067007663,35.74,82687.61,0.0,-0.34009,0.00012,31.1365]
[1778067008001,35.74,82687.61,0.0,-0.34009,0.00012,31.1365]
[1778067008261,35.74,82693.19,0.0,-0.33941,0.00012,31.11493]
[1778067008306,35.74,82693.19,0.0,-0.33941,0.00012,31.11493]
[1778067008391,35.74,82693.19,0.0,-0.33941,0.00012,31.11493]
[1778067009231,35.74,82693.19,0.0,-0.33941,0.00012,31.11493]
[1778067008993,35.74,82693.19,0.0,-0.33941,0.00012,31.11493]
[1778067010156,35.74,82693.19,0.0,-0.33941,0.00012,31.11493]
[1778067010166,35.74,82693.19,0.0,-0.33941,0.00012,31.11493]
[1778067010211,35.74,82693.19,0.0,-0.33941,0.00012,31.11497]
[1778067011069,35.74,82693.19,0.0,-0.33941,0.00012,31.11497]
[1778067011080,35.74,82693.19,0.0,-0.33941,0.00012,31.11497]
[1778067011243,35.74,82679.4,0.0,-0.34108,0.00012,31.16801]
[1778067012109,35.74,82679.4,0.0,-0.34108,0.00012,31.16801]
[1778067013233,35.74,82679.4,0.0,-0.34108,0.00012,31.16801]
[1778067013245,35.74,82681.61,0.0,-0.34081,0.00012,31.15955]
[1778067014323,35.74,82681.61,0.0,-0.34081,0.00012,31.15955]
[1778067015267,35.74,82681.61,0.0,-0.34081,0.00012,31.15956]
[1778067015279,35.74,82681.61,0.0,-0.34081,0.00012,31.15956]
[1778067016248,35.74,82681.61,0.0,-0.34081,0.00012,31.15958]
[1778067017249,35.74,82693.23,0.0,-0.33941,0.00012,31.11479]
[1778067018600,35.74,82693.74,0.0,-0.33935,0.00012,31.11273]
[1778067018859,35.74,82693.74,0.0,-0.33935,0.00012,31.11273]
[1778067019907,35.74,82696.03,0.0,-0.33907,0.00012,31.10382]
[1778067020889,35.74,82701.19,0.0,-0.33844,0.00012,31.08374]
[1778067026258,35.74,82700.98,0.0,-0.33847,0.00012,31.08468]
[1778067027385,35.74,82700.98,0.0,-0.33847,0.00012,31.08464]
[1778067028260,35.74,82701.29,0.0,-0.33843,0.00012,31.0834]
[1778067029406,35.74,82701.29,0.0,-0.33844,0.00012,31.08345]
[1778067029950,35.74,82701.29,0.0,-0.33844,0.00012,31.08345]
[1778067030498,35.74,82693.96,0.0,-0.33932,0.00012,31.11192]
[1778067032962,35.74,82687.71,0.0,-0.34006,0.00012,31.1328]
[1778067037498,35.74,82684.13,0.0,-0.34049,0.00012,31.1466]
[1778067038269,35.74,82684.97,0.0,-0.34039,0.00012,31.14341]
[1778067039050,35.74,82684.97,0.0,-0.34039,0.00012,31.14341]
[1778067039517,35.74,82684.96,0.0,-0.34039,0.00012,31.14343]
[1778067040271,35.74,82685.22,0.0,-0.34036,0.00012,31.14245]
[1778067041546,35.74,82685.58,0.0,-0.34032,0.00012,31.14108]
[1778067042273,35.74,82688.03,0.0,-0.34002,0.00012,31.13165]
[1778067043167,35.74,82688.03,0.0,-0.34002,0.00012,31.13165]
[1778067043564,35.74,82688.03,0.0,-0.34003,0.00012,31.13166]
[1778067044275,35.75,82688.47,0.0,-0.33997,0.00012,31.13]
[1778067047891,35.75,82687.16,0.0,-0.34013,0.00012,31.13509]
[1778067048596,35.75,82686.35,0.0,-0.34023,0.00012,31.13821]
[1778067049642,35.75,82686.35,0.0,-0.34023,0.00012,31.13821]
[1778067050281,35.75,82686.65,0.0,-0.3402,0.00012,31.13709]
[1778067053689,35.75,82682.15,0.0,-0.34074,0.00012,31.15437]
[1778067054285,35.75,82683.77,0.0,-0.34054,0.00012,31.14816]
[1778067057283,35.75,82682.98,0.0,-0.34064,0.00012,31.15119]
[1778067057289,35.75,82682.22,0.0,-0.34073,0.00012,31.15409]
[1778067060778,35.75,82686.72,0.0,-0.34019,0.00012,31.13683]
[1778067061293,35.75,82687.68,0.0,-0.34007,0.00012,31.13313]
[1778067066297,35.75,82682.43,0.0,-0.3407,0.00012,31.15331]
[1778067071303,35.75,82682.03,0.0,-0.34075,0.00012,31.15483]
[1778067076822,35.75,82681.69,0.0,-0.34079,0.00012,31.15613]
[1778067079984,35.75,82682.68,0.0,-0.34067,0.00012,31.15233]
[1778067080312,35.75,82682.58,0.0,-0.34069,0.00012,31.15269]
[1778067083267,35.75,82681.19,0.0,-0.34085,0.00012,31.15801]
[1778067084025,35.75,82680.68,0.0,-0.34091,0.00012,31.15996]
[1778067089321,35.74,82678.58,0.0,-0.34117,0.00012,31.16793]
[1778067092116,35.74,82678.39,0.0,-0.34118,0.00012,31.16541]
[1778067092324,35.74,82678.96,0.0,-0.34111,0.00012,31.1632]
[1778067093808,35.74,82680.02,0.0,-0.34098,0.00012,31.15912]
[1778067093834,35.74,82680.02,0.0,-0.34098,0.00012,31.15912]
[1778067094147,35.74,82680.02,0.0,-0.34098,0.00012,31.15912]
[1778067094326,35.74,82681.09,0.0,-0.34085,0.00012,31.15505]
[1778067095019,35.74,82681.09,0.0,-0.34085,0.00012,31.15505]
[1778067095817,35.74,82683.46,0.0,-0.34056,0.00012,31.14596]
[1778067095851,35.74,82683.46,0.0,-0.34056,0.00012,31.14596]
[1778067096171,35.74,82683.46,0.0,-0.34056,0.00012,31.14596]
[1778067096511,35.74,82683.46,0.0,-0.34056,0.00012,31.14596]
[1778067098193,35.74,82685.11,0.0,-0.34036,0.00012,31.13962]
[1778067103281,35.74,82683.95,0.0,-0.34051,0.00012,31.14412]
[1778067104256,35.74,82683.95,0.0,-0.34051,0.00012,31.14413]
[1778067106489,35.74,82683.99,0.0,-0.3405,0.00012,31.144]
[1778067106959,35.74,82683.99,0.0,-0.3405,0.00012,31.144]
[1778067110328,35.75,82683.06,0.0,-0.34061,0.00012,31.14756]
[1778067110342,35.75,82683.34,0.0,-0.34058,0.00012,31.14649]
[1778067114872,35.75,82684.28,0.0,-0.34047,0.00012,31.14288]
[1778067115347,35.75,82684.76,0.0,-0.34041,0.00012,31.14105]
[1778067116491,35.75,82684.64,0.0,-0.34042,0.00012,31.14151]
[1778067117102,35.75,82684.64,0.0,-0.34042,0.00012,31.14151]
[1778067125357,35.75,82685.73,0.0,-0.34029,0.00012,31.13742]
[1778067128239,35.75,82685.69,0.0,-0.3403,0.00012,31.13759]
[1778067128241,35.75,82685.69,0.0,-0.3403,0.00012,31.13759]
[1778067128454,35.75,82687.04,0.0,-0.34014,0.00012,31.13242]
[1778067129711,35.75,82687.27,0.0,-0.34011,0.00012,31.13153]
[1778067130146,35.75,82687.27,0.0,-0.34011,0.00012,31.13153]
[1778067130159,35.75,82687.27,0.0,-0.34011,0.00012,31.13153]
[1778067130362,35.75,82693.65,0.0,-0.33934,0.00012,31.10694]
[1778067130577,35.75,82693.65,0.0,-0.33934,0.00012,31.10694]
[1778067131302,35.75,82693.65,0.0,-0.33934,0.00012,31.10694]
[1778067131341,35.75,82693.65,0.0,-0.33934,0.00012,31.10698]
[1778067136369,35.75,82686.65,0.0,-0.34019,0.00012,31.13408]
[1778067136630,35.75,82686.65,0.0,-0.34019,0.00012,31.13408]
[1778067137370,35.75,82686.87,0.0,-0.34016,0.00012,31.13323]
[1778067142826,35.75,82689.3,0.0,-0.33987,0.00012,31.12398]
[1778067149382,35.75,82694.73,0.0,-0.33922,0.00012,31.10321]
[1778067154387,35.75,82692.98,0.0,-0.33943,0.00012,31.10689]
[1778067154576,35.75,82692.98,0.0,-0.33943,0.00012,31.10689]
[1778067154810,35.75,82692.98,0.0,-0.33943,0.00012,31.10689]
[1778067156102,35.75,82689.76,0.0,-0.33982,0.00012,31.11937]
[1778067158653,35.75,82683.8,0.0,-0.34054,0.00012,31.1423]
[1778067158805,35.75,82683.8,0.0,-0.34054,0.00012,31.1423]
[1778067158816,35.75,82683.8,0.0,-0.34054,0.00012,31.1423]
[1778067159394,35.75,82683.12,0.0,-0.34062,0.00012,31.14491]
[1778067160490,35.75,82678.38,0.0,-0.34119,0.00012,31.16303]
[1778067160517,35.75,82678.38,0.0,-0.34119,0.00012,31.16303]
[1778067160881,35.75,82678.38,0.0,-0.34119,0.00012,31.16303]
[1778067161396,35.75,82673.36,0.0,-0.3418,0.00012,31.18216]
[1778067162946,35.75,82666.58,0.0,-0.34261,0.00012,31.20789]
[1778067164920,35.75,82664.99,0.0,-0.3428,0.00012,31.2138]
[1778067165400,35.75,82665.6,0.0,-0.34273,0.00012,31.21145]
[1778067166323,35.75,82665.6,0.0,-0.34273,0.00012,31.21145]
[1778067166934,35.75,82665.6,0.0,-0.34273,0.00012,31.2114]
[1778067167402,35.75,82666.15,0.0,-0.34266,0.00012,31.20926]
[1778067168953,35.75,82666.19,0.0,-0.34265,0.00012,31.20905]
[1778067169404,35.75,82666.41,0.0,-0.34262,0.00012,31.20816]
[1778067174409,35.75,82666.06,0.0,-0.34266,0.00012,31.20927]
[1778067179063,35.74,82663.95,0.0,-0.34291,0.00012,31.21704]
[1778067179069,35.74,82663.95,0.0,-0.34291,0.00012,31.21704]
[1778067179414,35.74,82661.05,0.0,-0.34326,0.00012,31.22795]
[1778067180080,35.74,82661.05,0.0,-0.34326,0.00012,31.22795]
[1778067180415,35.74,82661.34,0.0,-0.34322,0.00012,31.22678]
[1778067185047,35.74,82654.7,0.0,-0.34402,0.00012,31.25152]
[1778067185420,35.74,82652.99,0.0,-0.34422,0.00012,31.25786]
[1778067187164,35.74,82647.78,0.0,-0.34485,0.00012,31.27726]
[1778067187260,35.74,82647.78,0.0,-0.34485,0.00012,31.27715]
[1778067188898,35.74,82641.24,0.0,-0.34564,0.00012,31.30144]
[1778067189424,35.74,82642.15,0.0,-0.34553,0.00012,31.29794]
[1778067189969,35.74,82642.15,0.0,-0.34553,0.00012,31.29794]
[1778067190007,35.74,82642.15,0.0,-0.34553,0.00012,31.29794]
[1778067191197,35.74,82645.82,0.0,-0.34508,0.00012,31.28417]
[1778067191298,35.74,82645.82,0.0,-0.34508,0.00012,31.28406]
[1778067195698,35.73,82644.64,0.0,-0.34521,0.00012,31.28803]
[1778067197272,35.73,82643.96,0.0,-0.34529,0.00012,31.29047]
[1778067197433,35.73,82643.33,0.0,-0.34536,0.00012,31.2927]
[1778067199211,35.73,82644.58,0.0,-0.3452,0.00012,31.28793]
[1778067199231,35.73,82644.58,0.0,-0.3452,0.00012,31.28793]
[1778067199294,35.73,82644.58,0.0,-0.3452,0.00012,31.28793]
[1778067199391,35.73,82644.58,0.0,-0.3452,0.00012,31.28782]
[1778067202122,35.73,82643.25,0.0,-0.34536,0.00012,31.29258]
[1778067202438,35.73,82642.73,0.0,-0.34542,0.00012,31.29443]
[1778067205365,35.72,82642.73,0.0,-0.34541,0.00012,31.29421]
[1778067205441,35.72,82641.54,0.0,-0.34555,0.00012,31.29854]
[1778067208260,35.72,82640.65,0.0,-0.34565,0.00012,31.30162]
[1778067208787,35.72,82640.65,0.0,-0.34565,0.00012,31.30151]
[1778067210781,35.72,82645.3,0.0,-0.34508,0.00012,31.28398]
[1778067210817,35.72,82645.3,0.0,-0.34508,0.00012,31.28398]
[1778067211413,35.72,82645.3,0.0,-0.34508,0.00012,31.28398]
[1778067211448,35.72,82647.58,0.0,-0.34479,0.00012,31.27213]
[1778067216063,35.72,82648.66,0.0,-0.34465,0.00012,31.26773]
[1778067217478,35.71,82648.32,0.0,-0.34468,0.00012,31.26884]
[1778067218455,35.71,82650.86,0.0,-0.34437,0.00012,31.25921]
[1778067218969,35.71,82650.86,0.0,-0.34437,0.00012,31.25921]
[1778067219093,35.71,82650.86,0.0,-0.34437,0.00012,31.25921]
[1778067219116,35.71,82650.86,0.0,-0.34437,0.00012,31.25921]
[1778067219456,35.71,82651.84,0.0,-0.34425,0.00012,31.25549]
[1778067221458,35.71,82668.3,0.0,-0.34225,0.00012,31.19321]
[1778067225814,35.71,82668.85,0.0,-0.34218,0.00012,31.19098]
[1778067225976,35.71,82668.85,0.0,-0.34218,0.00012,31.19098]
[1778067226462,35.71,82669.29,0.0,-0.34213,0.00012,31.18928]
[1778067228464,35.71,82681.21,0.0,-0.34068,0.00012,31.1437]
[1778067229763,35.71,82682.36,0.0,-0.34054,0.00012,31.13929]
[1778067231257,35.71,82684.14,0.0,-0.34033,0.00012,31.13249]
[1778067231265,35.71,82684.14,0.0,-0.34033,0.00012,31.13249]
[1778067231467,35.71,82685.79,0.0,-0.34013,0.00012,31.12616]
[1778067231761,35.71,82685.79,0.0,-0.34013,0.00012,31.12616]
[1778067232468,35.71,82684.48,0.0,-0.34029,0.00012,31.1312]
[1778067235679,35.71,82689.66,0.0,-0.33967,0.00012,31.1113]
[1778067236472,35.71,82689.43,0.0,-0.3397,0.00012,31.11225]
[1778067238331,35.71,82688.24,0.0,-0.33984,0.00012,31.11685]
[1778067239099,35.71,82688.24,0.0,-0.33984,0.00012,31.11688]
[1778067239106,35.71,82688.24,0.0,-0.33984,0.00012,31.11688]
[1778067239475,35.71,82687.86,0.0,-0.33989,0.00012,31.11837]
[1778067239719,35.71,82687.86,0.0,-0.33989,0.00012,31.11837]
[1778067240476,35.71,82685.13,0.0,-0.34022,0.00012,31.12891]
[1778067241430,35.71,82685.13,0.0,-0.34022,0.00012,31.12891]
[1778067241477,35.71,82680.23,0.0,-0.34081,0.00012,31.14775]
[1778067241775,35.71,82680.23,0.0,-0.34081,0.00012,31.14775]
[1778067242478,35.71,82675.72,0.0,-0.34136,0.00012,31.16503]
[1778067245481,35.71,82661.8,0.0,-0.34304,0.00012,31.21783]
[1778067250486,35.71,82660.35,0.0,-0.34321,0.00012,31.22304]
[1778067255250,35.71,82658.98,0.0,-0.34337,0.00012,31.22798]
[1778067256988,35.71,82657.81,0.0,-0.3435,0.00012,31.23227]
[1778067257945,35.71,82657.76,0.0,-0.34351,0.00012,31.2324]
[1778067258494,35.71,82656.05,0.0,-0.34371,0.00012,31.23878]
[1778067260795,35.71,82656.08,0.0,-0.34371,0.00012,31.23857]
[1778067260844,35.71,82656.08,0.0,-0.34371,0.00012,31.23857]
[1778067260958,35.71,82656.08,0.0,-0.34371,0.00012,31.23857]
[1778067261000,35.71,82656.08,0.0,-0.34371,0.00012,31.23857]
[1778067261076,35.71,82656.08,0.0,-0.34371,0.00012,31.23857]
[1778067261093,35.71,82656.08,0.0,-0.34371,0.00012,31.23857]
[1778067261497,35.71,82658.67,0.0,-0.34339,0.00012,31.22871]
[1778067261712,35.71,82658.67,0.0,-0.34339,0.00012,31.22871]
[1778067261750,35.71,82658.67,0.0,-0.34339,0.00012,31.22871]
[1778067261813,35.71,82658.67,0.0,-0.34339,0.00012,31.22871]
[1778067262349,35.71,82658.67,0.0,-0.34339,0.00012,31.22871]
[1778067262448,35.71,82658.67,0.0,-0.34339,0.00012,31.22868]
[1778067263499,35.71,82672.91,0.0,-0.34166,0.00012,31.1746]
[1778067264000,35.71,82672.91,0.0,-0.34166,0.00012,31.1746]
[1778067264006,35.71,82672.91,0.0,-0.34166,0.00012,31.1746]
[1778067264391,35.71,82672.91,0.0,-0.34166,0.00012,31.1746]
[1778067264446,35.71,82672.91,0.0,-0.34166,0.00012,31.17459]
[1778067265945,35.71,82680.34,0.0,-0.34076,0.00012,31.14617]
[1778067266058,35.71,82680.34,0.0,-0.34076,0.00012,31.14617]
[1778067266504,35.71,82683.01,0.0,-0.34044,0.00012,31.13591]
[1778067271210,35.71,82690.82,0.0,-0.3395,0.00012,31.10591]
[1778067276514,35.71,82690.93,0.0,-0.33948,0.00012,31.10248]
[1778067281519,35.71,82691.41,0.0,-0.33943,0.00012,31.10083]
[1778067286259,35.71,82687.65,0.0,-0.33989,0.00012,31.11547]
[1778067286525,35.71,82687.6,0.0,-0.33989,0.00012,31.11571]
[1778067288279,35.71,82685.92,0.0,-0.3401,0.00012,31.12219]
[1778067293513,35.71,82687.01,0.0,-0.33997,0.00012,31.1181]
[1778067294350,35.71,82686.73,0.0,-0.34,0.00012,31.11922]
[1778067294360,35.71,82686.73,0.0,-0.34,0.00012,31.11922]
[1778067294431,35.71,82686.73,0.0,-0.34,0.00012,31.11922]
[1778067299538,35.71,82692.73,0.0,-0.33928,0.00012,31.09608]
[1778067303718,35.71,82691.39,0.0,-0.33944,0.00012,31.10132]
[1778067303926,35.71,82691.39,0.0,-0.33944,0.00012,31.10132]
[1778067304543,35.71,82691.96,0.0,-0.33938,0.00012,31.09914]
[1778067309548,35.71,82697.54,0.0,-0.33871,0.00012,31.07763]
[1778067314553,35.71,82696.09,0.0,-0.33889,0.00012,31.08343]
[1778067318083,35.71,82695.43,0.0,-0.33897,0.00012,31.08601]
[1778067320595,35.71,82695.43,0.0,-0.33896,0.00012,31.08594]
[1778067320601,35.71,82695.43,0.0,-0.33896,0.00012,31.08594]
[1778067321543,35.71,82695.43,0.0,-0.33896,0.00012,31.08594]
[1778067322418,35.71,82695.43,0.0,-0.33896,0.00012,31.08594]
[1778067322456,35.71,82695.43,0.0,-0.33896,0.00012,31.08594]
[1778067322551,35.71,82695.43,0.0,-0.33896,0.00012,31.08585]
[1778067322616,35.71,82695.43,0.0,-0.33896,0.00012,31.08585]
[1778067323556,35.71,82695.43,0.0,-0.33896,0.00012,31.08576]
[1778067324630,35.71,82695.43,0.0,-0.33896,0.00012,31.08568]
[1778067325566,35.71,82712.06,0.0,-0.33695,0.00012,31.02067]
[1778067330571,35.71,82712.67,0.0,-0.33687,0.00012,31.01795]
[1778067331281,35.71,82712.67,0.0,-0.33687,0.00012,31.01795]
[1778067331381,35.71,82712.67,0.0,-0.33686,0.00012,31.01468]
[1778067336577,35.71,82713.99,0.0,-0.33669,0.00012,31.00944]
[1778067340800,35.71,82718.99,0.0,-0.33609,0.00012,30.98976]
[1778067341582,35.71,82718.51,0.0,-0.33615,0.00012,30.99166]
[1778067346587,35.71,82714.66,0.0,-0.33662,0.00012,31.00705]
[1778067351592,35.71,82714.91,0.0,-0.3366,0.00012,31.00637]
[1778067352938,35.71,82715.03,0.0,-0.33659,0.00012,31.00595]
[1778067353594,35.71,82715.63,0.0,-0.33652,0.00012,31.00367]
[1778067353679,35.71,82715.63,0.0,-0.33652,0.00012,31.00367]
[1778067354961,35.71,82716.48,0.0,-0.33642,0.00012,31.00037]
[1778067355481,35.71,82716.48,0.0,-0.33642,0.00012,31.00044]
[1778067360601,35.72,82718.56,0.0,-0.33618,0.00012,30.99258]
[1778067365606,35.72,82718.43,0.0,-0.3362,0.00012,30.99344]
[1778067367628,35.72,82719.63,0.0,-0.33606,0.00012,30.98885]
[1778067369123,35.72,82720.83,0.0,-0.33592,0.00012,30.9841]
[1778067369136,35.72,82720.83,0.0,-0.33592,0.00012,30.9841]
[1778067369596,35.72,82720.83,0.0,-0.33592,0.00012,30.98409]
[1778067371150,35.72,82722.46,0.0,-0.33572,0.00012,30.97768]
[1778067371611,35.72,82722.2,0.0,-0.33575,0.00012,30.9787]
[1778067371922,35.72,82722.2,0.0,-0.33575,0.00012,30.9787]
[1778067373171,35.72,82722.89,0.0,-0.33567,0.00012,30.97605]
[1778067373613,35.72,82722.32,0.0,-0.33574,0.00012,30.9784]
[1778067378618,35.72,82724.93,0.0,-0.33543,0.00012,30.96817]
[1778067379698,35.72,82724.93,0.0,-0.33543,0.00012,30.96819]
[1778067381268,35.72,82718.96,0.0,-0.33615,0.00012,30.9919]
[1778067381471,35.72,82718.96,0.0,-0.33616,0.00012,30.992]
[1778067386626,35.73,82711.19,0.0,-0.3371,0.00012,31.02304]
[1778067390486,35.73,82719.51,0.0,-0.33611,0.00012,30.99053]
[1778067390712,35.73,82718.46,0.0,-0.33624,0.00012,30.99471]
[1778067390779,35.73,82718.46,0.0,-0.33624,0.00012,30.99471]
[1778067390807,35.73,82718.46,0.0,-0.33624,0.00012,30.99471]
[1778067390811,35.73,82718.46,0.0,-0.33624,0.00012,30.99471]
[1778067391000,35.73,82718.46,0.0,-0.33624,0.00012,30.99471]
[1778067391245,35.73,82718.46,0.0,-0.33624,0.00012,30.99471]
[1778067391388,35.73,82718.46,0.0,-0.33624,0.00012,30.99471]
[1778067391631,35.73,82720.63,0.0,-0.33597,0.00012,30.98296]
[1778067391918,35.73,82720.63,0.0,-0.33597,0.00012,30.98296]
[1778067392563,35.73,82720.63,0.0,-0.33596,0.00012,30.98293]
[1778067393407,35.73,82720.63,0.0,-0.33596,0.00012,30.98293]
[1778067393418,35.73,82720.63,0.0,-0.33596,0.00012,30.98293]
[1778067393633,35.73,82730.96,0.0,-0.33472,0.00012,30.94196]
[1778067393730,35.73,82730.96,0.0,-0.33472,0.00012,30.94196]
[1778067394639,35.73,82730.67,0.0,-0.33476,0.00012,30.94306]
[1778067395903,35.73,82734.61,0.0,-0.33428,0.00012,30.92737]
[1778067397413,35.73,82738.82,0.0,-0.33378,0.00012,30.91057]
[1778067397422,35.73,82738.82,0.0,-0.33378,0.00012,30.91057]
[1778067397514,35.73,82738.82,0.0,-0.33378,0.00012,30.91058]
[1778067397828,35.73,82738.82,0.0,-0.33378,0.00012,30.91058]
[1778067398643,35.73,82749.5,0.0,-0.3325,0.00012,30.86761]
[1778067399474,35.73,82749.5,0.0,-0.3325,0.00012,30.86761]
[1778067399594,35.73,82749.5,0.0,-0.3325,0.00012,30.86761]
[1778067399644,35.73,82756.32,0.0,-0.33168,0.00012,30.84002]
[1778067401293,35.73,82755.72,0.0,-0.33175,0.00012,30.84239]
[1778067401308,35.73,82755.72,0.0,-0.33175,0.00012,30.84239]
[1778067401592,35.73,82755.72,0.0,-0.33175,0.00012,30.84234]
[1778067402634,35.73,82755.72,0.0,-0.33175,0.00012,30.84234]
[1778067402950,35.73,82762.3,0.0,-0.33096,0.00012,30.81551]
[1778067403042,35.73,82762.3,0.0,-0.33096,0.00012,30.81551]
[1778067403380,35.73,82762.3,0.0,-0.33096,0.00012,30.81551]
[1778067403586,35.73,82762.3,0.0,-0.33096,0.00012,30.81551]
[1778067403771,35.73,82762.3,0.0,-0.33096,0.00012,30.81551]
[1778067404207,35.73,82762.3,0.0,-0.33096,0.00012,30.81551]
[1778067404649,35.73,82743.44,0.0,-0.33321,0.00012,30.89159]
[1778067404658,35.73,82743.44,0.0,-0.33321,0.00012,30.89159]
[1778067405486,35.73,82743.44,0.0,-0.33321,0.00012,30.89159]
[1778067405513,35.73,82743.44,0.0,-0.33321,0.00012,30.89159]
[1778067405524,35.73,82743.44,0.0,-0.33321,0.00012,30.8916]
[1778067406382,35.73,82743.44,0.0,-0.33321,0.00012,30.8916]
[1778067407591,35.73,82741.02,0.0,-0.3335,0.00012,30.90121]
[1778067407595,35.73,82741.02,0.0,-0.3335,0.00012,30.90121]
[1778067407606,35.73,82741.02,0.0,-0.3335,0.00012,30.90122]
[1778067407671,35.73,82741.02,0.0,-0.3335,0.00012,30.90122]
[1778067408258,35.73,82741.02,0.0,-0.3335,0.00012,30.90122]
[1778067409341,35.73,82741.02,0.0,-0.3335,0.00012,30.90122]
[1778067409648,35.73,82741.02,0.0,-0.3335,0.00012,30.90122]
[1778067412613,35.73,82739.43,0.0,-0.33369,0.00012,30.90758]
[1778067412616,35.73,82739.43,0.0,-0.33369,0.00012,30.90759]
[1778067415444,35.73,82741.84,0.0,-0.3334,0.00012,30.89794]
[1778067415654,35.73,82741.84,0.0,-0.3334,0.00012,30.89794]
[1778067415660,35.73,82741.84,0.0,-0.3334,0.00012,30.89794]
[1778067416661,35.73,82740.61,0.0,-0.33355,0.00012,30.90288]
[1778067416818,35.73,82740.61,0.0,-0.33355,0.00012,30.90288]
[1778067417676,35.73,82745.07,0.0,-0.33302,0.00012,30.88499]
[1778067419286,35.73,82748.56,0.0,-0.3326,0.00012,30.87099]
[1778067419689,35.73,82750.26,0.0,-0.3324,0.00012,30.86419]
[1778067420665,35.73,82750.65,0.0,-0.33235,0.00012,30.86266]
[1778067421728,35.73,82754.15,0.0,-0.33194,0.00012,30.84857]
[1778067425770,35.73,82756.94,0.0,-0.33161,0.00012,30.83749]
[1778067427802,35.73,82757.56,0.0,-0.33154,0.00012,30.83512]
[1778067427869,35.73,82757.56,0.0,-0.33154,0.00012,30.83512]
[1778067428673,35.73,82752.54,0.0,-0.33214,0.00012,30.85546]
[1778067429831,35.73,82752.54,0.0,-0.33214,0.00012,30.85549]
[1778067430944,35.73,82752.54,0.0,-0.33214,0.00012,30.85552]
[1778067431852,35.73,82753.17,0.0,-0.33207,0.00012,30.85305]
[1778067431858,35.73,82753.17,0.0,-0.33207,0.00012,30.85305]
[1778067432677,35.73,82754.9,0.0,-0.33186,0.00012,30.84608]
[1778067437682,35.73,82756.33,0.0,-0.3317,0.00012,30.8406]
[1778067437924,35.73,82756.33,0.0,-0.3317,0.00012,30.8406]
[1778067438683,35.73,82757.66,0.0,-0.33154,0.00012,30.83525]
[1778067439945,35.73,82757.82,0.0,-0.33152,0.00012,30.83467]
[1778067440685,35.73,82755.85,0.0,-0.33176,0.00012,30.84269]
[1778067441872,35.73,82753.17,0.0,-0.33208,0.00012,30.85359]
[1778067441970,35.73,82753.17,0.0,-0.33208,0.00012,30.85359]
[1778067441987,35.73,82753.17,0.0,-0.33208,0.00012,30.85359]
[1778067442687,35.73,82750.53,0.0,-0.3324,0.00012,30.86425]
[1778067443998,35.73,82750.53,0.0,-0.3324,0.00012,30.86427]
[1778067444022,35.73,82750.53,0.0,-0.3324,0.00012,30.86427]
[1778067444669,35.73,82750.53,0.0,-0.3324,0.00012,30.86427]
[1778067447628,35.73,82739.88,0.0,-0.33367,0.00012,30.90705]
[1778067448043,35.73,82740.3,0.0,-0.33362,0.00012,30.90538]
[1778067448692,35.73,82740.21,0.0,-0.33363,0.00012,30.90577]
[1778067449270,35.73,82740.21,0.0,-0.33363,0.00012,30.90577]
[1778067450066,35.73,82739.53,0.0,-0.33371,0.00012,30.90847]
[1778067450596,35.73,82739.53,0.0,-0.33371,0.00012,30.90847]
[1778067450642,35.73,82739.53,0.0,-0.33371,0.00012,30.90847]
[1778067450653,35.73,82739.53,0.0,-0.33371,0.00012,30.90847]
[1778067450694,35.73,82739.53,0.0,-0.33371,0.00012,30.90847]
[1778067450699,35.73,82740.57,0.0,-0.33359,0.00012,30.90432]
[1778067450729,35.73,82740.57,0.0,-0.33359,0.00012,30.90432]
[1778067451700,35.73,82740.13,0.0,-0.33363,0.00012,30.9028]
[1778067452132,35.73,82740.13,0.0,-0.33363,0.00012,30.9028]
[1778067452693,35.73,82740.13,0.0,-0.33363,0.00012,30.9028]
[1778067452701,35.73,82735.08,0.0,-0.33424,0.00012,30.92298]
[1778067454806,35.73,82735.08,0.0,-0.33423,0.00012,30.92289]
[1778067454813,35.73,82735.08,0.0,-0.33423,0.00012,30.92289]
[1778067454938,35.73,82735.08,0.0,-0.33423,0.00012,30.92289]
[1778067455136,35.73,82735.08,0.0,-0.33423,0.00012,30.92289]
[1778067455182,35.73,82735.08,0.0,-0.33423,0.00012,30.92289]
[1778067455224,35.73,82735.08,0.0,-0.33423,0.00012,30.92289]
[1778067455705,35.73,82723.81,0.0,-0.33558,0.00012,30.9676]
[1778067456138,35.73,82723.81,0.0,-0.33558,0.00012,30.9676]
[1778067456243,35.73,82723.81,0.0,-0.33558,0.00012,30.9676]
[1778067456706,35.73,82715.56,0.0,-0.33658,0.00012,31.00026]
[1778067456913,35.73,82715.56,0.0,-0.33658,0.00012,31.00026]
[1778067456925,35.73,82715.56,0.0,-0.33658,0.00012,31.00026]
[1778067457707,35.73,82706.4,0.0,-0.33768,0.00012,31.03628]
[1778067458160,35.73,82706.4,0.0,-0.33768,0.00012,31.03628]
[1778067458708,35.73,82703.99,0.0,-0.33798,0.00012,31.04575]
[1778067463044,35.74,82709.68,0.0,-0.3373,0.00012,31.02385]
[1778067463172,35.74,82709.68,0.0,-0.3373,0.00012,31.02385]
[1778067463713,35.74,82709.93,0.0,-0.33727,0.00012,31.02296]
[1778067468718,35.74,82715.7,0.0,-0.33659,0.00012,31.00085]
[1778067474724,35.75,82714.38,0.0,-0.33677,0.00012,31.00672]
[1778067475435,35.75,82714.38,0.0,-0.33677,0.00012,31.00672]
[1778067475481,35.75,82714.38,0.0,-0.33677,0.00012,31.00672]
[1778067475487,35.75,82714.38,0.0,-0.33677,0.00012,31.00672]
[1778067475725,35.75,82714.58,0.0,-0.33675,0.00012,31.006]
[1778067475913,35.75,82714.58,0.0,-0.33675,0.00012,31.006]
[1778067477878,35.75,82716.49,0.0,-0.33653,0.00012,30.99875]
[1778067478728,35.75,82717.95,0.0,-0.33635,0.00012,30.99309]
[1778067481340,35.75,82716.38,0.0,-0.33655,0.00012,30.99948]
[1778067481418,35.75,82716.38,0.0,-0.33655,0.00012,30.99948]
[1778067481713,35.75,82716.38,0.0,-0.33655,0.00012,30.99959]
[1778067483156,35.75,82716.38,0.0,-0.33655,0.00012,30.99966]
[1778067483640,35.75,82716.38,0.0,-0.33655,0.00012,30.99966]
[1778067483675,35.75,82716.38,0.0,-0.33655,0.00012,30.99966]
[1778067483697,35.75,82716.38,0.0,-0.33655,0.00012,30.99966]
[1778067483732,35.75,82722.07,0.0,-0.33587,0.00012,30.97735]
[1778067484851,35.75,82722.07,0.0,-0.33588,0.00012,30.97746]
[1778067486433,35.75,82724.17,0.0,-0.33563,0.00012,30.96927]
[1778067486453,35.75,82724.17,0.0,-0.33563,0.00012,30.96927]
[1778067486698,35.76,82724.17,0.0,-0.33563,0.00012,30.96937]
[1778067490610,35.76,82724.17,0.0,-0.33564,0.00012,30.96967]
[1778067490753,35.76,82724.17,0.0,-0.33564,0.00012,30.96976]
[1778067495764,35.76,82723.07,0.0,-0.33578,0.00012,30.97454]
[1778067500768,35.76,82723.68,0.0,-0.33573,0.00012,30.97266]
[1778067505773,35.77,82723.87,0.0,-0.33572,0.00012,30.97239]
[1778067509411,35.77,82721.15,0.0,-0.33605,0.00012,30.98343]
[1778067509503,35.77,82721.15,0.0,-0.33605,0.00012,30.98343]
[1778067514781,35.77,82715.25,0.0,-0.33676,0.00012,31.00382]
[1778067519786,35.78,82718.07,0.0,-0.33643,0.00012,30.99315]
[1778067522933,35.78,82716.67,0.0,-0.33661,0.00012,30.99885]
[1778067523790,35.78,82716.83,0.0,-0.33659,0.00012,30.99831]
[1778067524008,35.78,82716.83,0.0,-0.33659,0.00012,30.99831]
[1778067524952,35.78,82716.23,0.0,-0.33666,0.00012,31.00073]
[1778067525792,35.78,82715.15,0.0,-0.33679,0.00012,31.00505]
[1778067526886,35.78,82712.55,0.0,-0.33711,0.00012,31.01532]
[1778067528856,35.78,82698.77,0.0,-0.33877,0.00012,31.06913]
[1778067529001,35.78,82698.77,0.0,-0.33877,0.00012,31.06913]
[1778067529796,35.78,82696.27,0.0,-0.33907,0.00012,31.07885]
[1778067531429,35.78,82693.99,0.0,-0.33935,0.00012,31.08768]
[1778067532187,35.78,82695.79,0.0,-0.33913,0.00012,31.08078]
[1778067537067,35.78,82695.2,0.0,-0.33921,0.00012,31.08322]
[1778067537092,35.78,82695.2,0.0,-0.33921,0.00012,31.08322]
[1778067537104,35.78,82695.2,0.0,-0.33921,0.00012,31.08322]
[1778067537804,35.78,82694.21,0.0,-0.33933,0.00012,31.08708]
[1778067539114,35.78,82692.31,0.0,-0.33956,0.00012,31.09445]
[1778067539806,35.78,82692.72,0.0,-0.33951,0.00012,31.09288]
[1778067544811,35.78,82690.37,0.0,-0.3398,0.00012,31.10206]
[1778067548606,35.78,82688.79,0.0,-0.33999,0.00012,31.10817]
[1778067548771,35.78,82688.79,0.0,-0.33999,0.00012,31.10817]
[1778067549214,35.78,82688.79,0.0,-0.33999,0.00012,31.10818]
[1778067549816,35.78,82692.25,0.0,-0.33957,0.00012,31.0949]
[1778067552372,35.79,82700.16,0.0,-0.33862,0.00012,31.06437]
[1778067552472,35.79,82700.16,0.0,-0.33862,0.00012,31.06437]
[1778067552477,35.79,82700.16,0.0,-0.33862,0.00012,31.06437]
[1778067552821,35.79,82702.09,0.0,-0.33839,0.00012,31.05694]
[1778067553268,35.79,82702.09,0.0,-0.33839,0.00012,31.05694]
[1778067553509,35.79,82702.09,0.0,-0.33839,0.00012,31.05694]
[1778067553822,35.79,82701.46,0.0,-0.33847,0.00012,31.05945]
[1778067555287,35.79,82704.11,0.0,-0.33815,0.00012,31.04918]
[1778067555824,35.79,82708.67,0.0,-0.3376,0.00012,31.03153]
[1778067560857,35.79,82709.9,0.0,-0.33747,0.00012,31.0271]
[1778067562426,35.79,82712.63,0.0,-0.33714,0.00012,31.01648]
[1778067563365,35.79,82716.77,0.0,-0.33665,0.00012,31.00032]
[1778067563832,35.79,82715.6,0.0,-0.33679,0.00012,31.00502]
[1778067568902,35.8,82715.38,0.0,-0.33683,0.00012,31.00636]
[1778067571457,35.8,82716.33,0.0,-0.33672,0.00012,31.00284]
[1778067571522,35.8,82716.33,0.0,-0.33671,0.00012,30.99959]
[1778067576845,35.8,82717.24,0.0,-0.33661,0.00012,30.99652]
[1778067579050,35.8,82724.44,0.0,-0.33575,0.00012,30.96836]
[1778067579552,35.8,82724.44,0.0,-0.33575,0.00012,30.96836]
[1778067579848,35.8,82726.62,0.0,-0.33549,0.00012,30.95986]
[1778067583599,35.8,82726.8,0.0,-0.33548,0.00012,30.95943]
[1778067583852,35.8,82722.51,0.0,-0.336,0.00012,30.97644]
[1778067588887,35.81,82719.08,0.0,-0.33642,0.00012,30.99041]
[1778067591684,35.81,82712.99,0.0,-0.33716,0.00012,31.01442]
[1778067591784,35.81,82712.99,0.0,-0.33716,0.00012,31.0145]
[1778067596864,35.81,82713.96,0.0,-0.33705,0.00012,31.01112]
[1778067597116,35.81,82713.96,0.0,-0.33705,0.00012,31.01112]
[1778067597753,35.81,82713.96,0.0,-0.33705,0.00012,31.01112]
[1778067597852,35.81,82713.96,0.0,-0.33706,0.00012,31.01121]
[1778067602870,35.82,82711.46,0.0,-0.33737,0.00012,31.0214]
[1778067607875,35.82,82712.05,0.0,-0.33731,0.00012,31.01948]
[1778067612880,35.82,82713.38,0.0,-0.33716,0.00012,31.01468]
[1778067613932,35.82,82712.36,0.0,-0.33729,0.00012,31.01875]
[1778067614882,35.82,82712.05,0.0,-0.33732,0.00012,31.02003]
[1778067615500,35.82,82712.05,0.0,-0.33732,0.00012,31.02003]
[1778067615950,35.82,82712.05,0.0,-0.33733,0.00012,31.0201]
[1778067616885,35.82,82714.25,0.0,-0.33707,0.00012,31.0116]
[1778067621890,35.83,82715.29,0.0,-0.33695,0.00012,31.00797]
[1778067626894,35.83,82717.36,0.0,-0.33672,0.00012,31.00026]
[1778067627037,35.83,82717.36,0.0,-0.33672,0.00012,31.00026]
[1778067628100,35.83,82721.95,0.0,-0.33617,0.00012,30.98231]
[1778067628894,35.83,82727.15,0.0,-0.33555,0.00012,30.96192]
[1778067633890,35.83,82730.04,0.0,-0.3352,0.00012,30.94769]
[1778067634158,35.84,82729.89,0.0,-0.33522,0.00012,30.94838]
[1778067634898,35.83,82729.88,0.0,-0.33522,0.00012,30.94835]
[1778067635356,35.83,82729.88,0.0,-0.33522,0.00012,30.94835]
[1778067635881,35.83,82729.88,0.0,-0.33522,0.00012,30.94835]
[1778067637066,35.83,82738.78,0.0,-0.33415,0.00012,30.913]
[1778067638205,35.83,82742.11,0.0,-0.33375,0.00012,30.89972]
[1778067638900,35.83,82740.56,0.0,-0.33394,0.00012,30.90587]
[1778067640227,35.83,82740.25,0.0,-0.33398,0.00012,30.90708]
[1778067640802,35.83,82740.25,0.0,-0.33397,0.00012,30.90705]
[1778067645838,35.83,82739.58,0.0,-0.33405,0.00012,30.90959]
[1778067648202,35.83,82739.1,0.0,-0.33411,0.00012,30.91147]
[1778067648216,35.83,82739.1,0.0,-0.33411,0.00012,30.91147]
[1778067648290,35.83,82739.1,0.0,-0.33411,0.00012,30.91147]
[1778067648586,35.83,82739.1,0.0,-0.33411,0.00012,30.91147]
[1778067648686,35.83,82739.1,0.0,-0.33411,0.00012,30.91147]
[1778067648752,35.83,82739.1,0.0,-0.33411,0.00012,30.91147]
[1778067648911,35.83,82739.23,0.0,-0.33409,0.00012,30.91095]
[1778067648943,35.83,82739.23,0.0,-0.33409,0.00012,30.91095]
[1778067649100,35.83,82739.23,0.0,-0.33409,0.00012,30.91095]
[1778067649118,35.83,82739.23,0.0,-0.33409,0.00012,30.91095]
[1778067649868,35.83,82739.23,0.0,-0.3341,0.00012,30.91111]
[1778067650303,35.83,82739.23,0.0,-0.3341,0.00012,30.91111]
[1778067650350,35.83,82739.23,0.0,-0.3341,0.00012,30.91111]
[1778067650356,35.83,82739.23,0.0,-0.3341,0.00012,30.91111]
[1778067650471,35.83,82739.23,0.0,-0.3341,0.00012,30.91111]
[1778067650809,35.83,82739.23,0.0,-0.3341,0.00012,30.91111]
[1778067650831,35.83,82739.23,0.0,-0.3341,0.00012,30.91111]
[1778067650910,35.83,82739.23,0.0,-0.3341,0.00012,30.91128]
[1778067651319,35.83,82739.23,0.0,-0.3341,0.00012,30.91128]
[1778067651882,35.83,82739.23,0.0,-0.3341,0.00012,30.91128]
[1778067652889,35.83,82690.55,0.0,-0.33994,0.00012,31.10167]
[1778067652956,35.83,82690.55,0.0,-0.33994,0.00012,31.10167]
[1778067653314,35.83,82690.55,0.0,-0.33994,0.00012,31.10167]
[1778067653916,35.83,82684.71,0.0,-0.34065,0.00012,31.12407]
[1778067654411,35.83,82684.71,0.0,-0.34065,0.00012,31.12407]
[1778067654917,35.83,82684.54,0.0,-0.34067,0.00012,31.12469]
[1778067655799,35.83,82684.54,0.0,-0.34067,0.00012,31.12469]
[1778067656437,35.83,82684.54,0.0,-0.34067,0.00012,31.12469]
[1778067656708,35.83,82684.54,0.0,-0.34067,0.00012,31.12469]
[1778067656919,35.83,82684.54,0.0,-0.34067,0.00012,31.12468]
[1778067658449,35.83,82684.54,0.0,-0.34067,0.00012,31.12466]
[1778067658682,35.83,82684.54,0.0,-0.34067,0.00012,31.12466]
[1778067658927,35.83,82682.67,0.0,-0.34089,0.00012,31.13179]
[1778067662931,35.83,82664.53,0.0,-0.34308,0.00012,31.20047]
[1778067664508,35.83,82665.24,0.0,-0.34299,0.00012,31.19774]
[1778067665064,35.83,82672.1,0.0,-0.34216,0.00012,31.17176]
[1778067665763,35.83,82672.1,0.0,-0.34216,0.00012,31.17176]
[1778067666517,35.83,82677.5,0.0,-0.34151,0.00012,31.1512]
[1778067671924,35.83,82679.36,0.0,-0.34128,0.00012,31.144]
[1778067673130,35.83,82679.52,0.0,-0.34126,0.00012,31.1433]
[1778067674609,35.83,82679.15,0.0,-0.3413,0.00012,31.1447]
[1778067677555,35.83,82680.14,0.0,-0.34118,0.00012,31.14085]
[1778067682613,35.83,82680.69,0.0,-0.34111,0.00012,31.13865]
[1778067682699,35.83,82680.69,0.0,-0.34111,0.00012,31.13865]
[1778067682952,35.83,82676.99,0.0,-0.34156,0.00012,31.15274]
[1778067684154,35.83,82671.41,0.0,-0.34223,0.00012,31.17385]
[1778067684954,35.83,82660.72,0.0,-0.34352,0.00012,31.21413]
[1778067685592,35.83,82660.72,0.0,-0.34352,0.00012,31.21413]
[1778067685702,35.83,82660.72,0.0,-0.34352,0.00012,31.21413]
[1778067686753,35.83,82656.03,0.0,-0.34408,0.00012,31.23165]
[1778067686956,35.83,82652.54,0.0,-0.3445,0.00012,31.24461]
[1778067688752,35.83,82648.3,0.0,-0.34501,0.00012,31.26028]
[1778067688958,35.82,82647.98,0.0,-0.34505,0.00012,31.26137]
[1778067693963,35.82,82647.14,0.0,-0.34512,0.00012,31.26072]
[1778067696861,35.82,82647.28,0.0,-0.3451,0.00012,31.25998]
[1778067696966,35.82,82649.86,0.0,-0.34478,0.00012,31.25025]
[1778067697643,35.82,82649.86,0.0,-0.34478,0.00012,31.25025]
[1778067698887,35.82,82649.6,0.0,-0.34481,0.00012,31.25113]
[1778067698947,35.82,82649.6,0.0,-0.34481,0.00012,31.25104]
[1778067700904,35.82,82649.6,0.0,-0.34481,0.00012,31.25094]
[1778067700962,35.81,82649.6,0.0,-0.3448,0.00012,31.25083]
[1778067701227,35.81,82649.6,0.0,-0.3448,0.00012,31.25083]
[1778067701605,35.81,82649.6,0.0,-0.3448,0.00012,31.25083]
[1778067701661,35.81,82649.6,0.0,-0.3448,0.00012,31.25083]
[1778067701772,35.81,82649.6,0.0,-0.3448,0.00012,31.25083]
[1778067701792,35.81,82649.6,0.0,-0.3448,0.00012,31.25083]
[1778067701867,35.81,82649.6,0.0,-0.3448,0.00012,31.25083]
[1778067701919,35.81,82649.6,0.0,-0.3448,0.00012,31.25083]
[1778067702246,35.81,82649.6,0.0,-0.3448,0.00012,31.25083]
[1778067702974,35.81,82611.27,0.0,-0.34946,0.00012,31.39171]
[1778067703195,35.81,82611.27,0.0,-0.34946,0.00012,31.39171]
[1778067703524,35.81,82611.27,0.0,-0.34946,0.00012,31.39171]
[1778067703725,35.81,82611.27,0.0,-0.34946,0.00012,31.39171]
[1778067703800,35.81,82611.27,0.0,-0.34946,0.00012,31.39171]
[1778067703965,35.81,82611.27,0.0,-0.34946,0.00012,31.39171]
[1778067704198,35.81,82611.27,0.0,-0.34946,0.00012,31.39171]
[1778067704283,35.81,82611.27,0.0,-0.34946,0.00012,31.39171]
[1778067704736,35.81,82611.27,0.0,-0.34946,0.00012,31.39171]
[1778067704976,35.81,82579.57,0.0,-0.35334,0.00012,31.50491]
[1778067706816,35.82,82576.41,0.0,-0.35372,0.00012,31.51604]
[1778067706832,35.82,82576.41,0.0,-0.35372,0.00012,31.51604]
[1778067706878,35.82,82576.41,0.0,-0.35372,0.00012,31.51604]
[1778067706943,35.82,82576.41,0.0,-0.35372,0.00012,31.51604]
[1778067706978,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067707349,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067707576,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067707799,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067707805,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067707851,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067708282,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067708553,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067708601,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067708744,35.82,82580.46,0.0,-0.35323,0.00012,31.50181]
[1778067708746,35.82,82580.46,0.0,-0.35323,0.00012,31.50184]
[1778067709147,35.82,82580.46,0.0,-0.35323,0.00012,31.50184]
[1778067709750,35.82,82580.46,0.0,-0.35323,0.00012,31.50184]
[1778067709770,35.82,82580.46,0.0,-0.35323,0.00012,31.50184]
[1778067709787,35.82,82580.46,0.0,-0.35323,0.00012,31.50184]
[1778067709821,35.82,82580.46,0.0,-0.35323,0.00012,31.50184]
[1778067709983,35.81,82543.45,0.0,-0.35777,0.00012,31.63023]
[1778067710488,35.81,82543.45,0.0,-0.35777,0.00012,31.63023]
[1778067710648,35.81,82543.45,0.0,-0.35777,0.00012,31.63023]
[1778067710683,35.81,82543.45,0.0,-0.35777,0.00012,31.63023]
[1778067710871,35.81,82543.45,0.0,-0.35777,0.00012,31.63023]
[1778067710914,35.81,82543.45,0.0,-0.35777,0.00012,31.63023]
[1778067710967,35.81,82543.45,0.0,-0.35777,0.00012,31.63023]
[1778067710984,35.81,82519.63,0.0,-0.3607,0.00012,31.71062]
[1778067711448,35.81,82519.63,0.0,-0.3607,0.00012,31.71062]
[1778067711560,35.81,82519.63,0.0,-0.3607,0.00012,31.71062]
[1778067711800,35.81,82519.63,0.0,-0.3607,0.00012,31.71062]
[1778067711923,35.81,82519.63,0.0,-0.3607,0.00012,31.71062]
[1778067711985,35.81,82520.06,0.0,-0.36064,0.00012,31.70906]
[1778067712986,35.81,82541.83,0.0,-0.35796,0.00012,31.63538]
[1778067713876,35.81,82541.83,0.0,-0.35796,0.00012,31.63538]
[1778067714931,35.81,82548.62,0.0,-0.35712,0.00012,31.61208]
[1778067715191,35.81,82547.3,0.0,-0.35728,0.00012,31.61656]
[1778067720734,35.81,82543.61,0.0,-0.35772,0.00012,31.62891]
[1778067720800,35.81,82543.61,0.0,-0.35772,0.00012,31.62891]
[1778067720817,35.81,82543.61,0.0,-0.35772,0.00012,31.62891]
[1778067720914,35.81,82543.61,0.0,-0.35772,0.00012,31.62891]
[1778067720936,35.81,82543.61,0.0,-0.35772,0.00012,31.62891]
[1778067721995,35.81,82554.9,0.0,-0.35633,0.00012,31.59004]
[1778067722348,35.81,82554.9,0.0,-0.35633,0.00012,31.59004]
[1778067722353,35.81,82554.9,0.0,-0.35633,0.00012,31.59004]
[1778067722363,35.81,82554.9,0.0,-0.35633,0.00012,31.59004]
[1778067722996,35.81,82561.04,0.0,-0.35558,0.00012,31.56877]
[1778067723205,35.81,82561.04,0.0,-0.35558,0.00012,31.56877]
[1778067723293,35.81,82561.04,0.0,-0.35558,0.00012,31.56877]
[1778067723501,35.81,82561.04,0.0,-0.35558,0.00012,31.56877]
[1778067723522,35.81,82561.04,0.0,-0.35558,0.00012,31.56877]
[1778067723997,35.81,82558.22,0.0,-0.35592,0.00012,31.57852]
[1778067724537,35.81,82558.22,0.0,-0.35592,0.00012,31.57852]
[1778067724627,35.81,82558.22,0.0,-0.35592,0.00012,31.57852]
[1778067724806,35.81,82558.22,0.0,-0.35592,0.00012,31.57852]
[1778067724811,35.81,82558.22,0.0,-0.35592,0.00012,31.57852]
[1778067725005,35.81,82548.26,0.0,-0.35715,0.00012,31.61282]
[1778067725085,35.81,82548.26,0.0,-0.35715,0.00012,31.61282]
[1778067725311,35.81,82548.26,0.0,-0.35715,0.00012,31.61282]
[1778067725769,35.81,82548.26,0.0,-0.35715,0.00012,31.61282]
[1778067727072,35.81,82545.24,0.0,-0.35752,0.00012,31.62309]
[1778067727085,35.81,82545.24,0.0,-0.35752,0.00012,31.62309]
[1778067727173,35.81,82545.24,0.0,-0.35752,0.00012,31.62309]
[1778067727286,35.81,82545.24,0.0,-0.35752,0.00012,31.62309]
[1778067727301,35.81,82545.24,0.0,-0.35752,0.00012,31.62309]
[1778067727391,35.81,82545.24,0.0,-0.35752,0.00012,31.62309]
[1778067727801,35.81,82545.24,0.0,-0.35752,0.00012,31.62309]
[1778067727846,35.81,82545.24,0.0,-0.35752,0.00012,31.62309]
[1778067727863,35.81,82545.24,0.0,-0.35752,0.00012,31.62309]
[1778067727942,35.8,82545.24,0.0,-0.35751,0.00012,31.62302]
[1778067728079,35.8,82545.24,0.0,-0.35751,0.00012,31.62302]
[1778067728085,35.8,82545.24,0.0,-0.35751,0.00012,31.62302]
[1778067728488,35.8,82545.24,0.0,-0.35751,0.00012,31.62302]
[1778067729006,35.8,82545.24,0.0,-0.35751,0.00012,31.62297]
[1778067729139,35.8,82545.24,0.0,-0.35751,0.00012,31.62297]
[1778067730011,35.8,82566.02,0.0,-0.35496,0.00012,31.55119]
[1778067731115,35.8,82565.33,0.0,-0.35504,0.00012,31.55355]
[1778067732116,35.8,82566.53,0.0,-0.35489,0.00012,31.54937]
[1778067733016,35.8,82569.63,0.0,-0.35451,0.00012,31.53856]
[1778067733286,35.8,82569.63,0.0,-0.35451,0.00012,31.53856]
[1778067734017,35.8,82572.48,0.0,-0.35417,0.00012,31.52859]
[1778067734230,35.8,82572.48,0.0,-0.35417,0.00012,31.52859]
[1778067734828,35.8,82572.48,0.0,-0.35417,0.00012,31.52859]
[1778067734841,35.8,82572.48,0.0,-0.35417,0.00012,31.52859]
[1778067737020,35.8,82581.55,0.0,-0.35305,0.00012,31.49659]
[1778067737240,35.8,82581.55,0.0,-0.35305,0.00012,31.49659]
[1778067738021,35.8,82577.63,0.0,-0.35353,0.00012,31.51046]
[1778067739349,35.8,82574.73,0.0,-0.35389,0.00012,31.52066]
[1778067740023,35.8,82570.15,0.0,-0.35445,0.00012,31.53671]
[1778067742926,35.8,82571.99,0.0,-0.35422,0.00012,31.53027]
[1778067743514,35.8,82571.99,0.0,-0.35423,0.00012,31.53029]
[1778067743607,35.8,82571.99,0.0,-0.35423,0.00012,31.53029]
[1778067744031,35.8,82572.56,0.0,-0.35416,0.00012,31.52832]
[1778067744837,35.8,82572.56,0.0,-0.35416,0.00012,31.52832]
[1778067745032,35.8,82559.97,0.0,-0.3557,0.00012,31.57216]
[1778067746031,35.8,82559.97,0.0,-0.3557,0.00012,31.57216]
[1778067746162,35.8,82559.97,0.0,-0.3557,0.00012,31.57216]
[1778067747031,35.8,82559.97,0.0,-0.3557,0.00012,31.57208]
[1778067747449,35.8,82559.97,0.0,-0.3557,0.00012,31.57208]
[1778067748036,35.8,82555.14,0.0,-0.35629,0.00012,31.58876]
[1778067750428,35.8,82562.42,0.0,-0.35539,0.00012,31.5635]
[1778067751039,35.8,82561.16,0.0,-0.35554,0.00012,31.56466]
[1778067754699,35.8,82559.21,0.0,-0.35577,0.00012,31.57137]
[1778067755515,35.8,82558.21,0.0,-0.3559,0.00012,31.5748]
[1778067756043,35.8,82558.21,0.0,-0.35589,0.00012,31.57477]
[1778067756769,35.8,82558.21,0.0,-0.35589,0.00012,31.57477]
[1778067757045,35.8,82556.7,0.0,-0.35608,0.00012,31.57998]
[1778067758983,35.8,82550.56,0.0,-0.35683,0.00012,31.6011]
[1778067760141,35.8,82545.73,0.0,-0.35742,0.00012,31.6176]
[1778067761602,35.8,82538.26,0.0,-0.35834,0.00012,31.64302]
[1778067761615,35.8,82538.26,0.0,-0.35834,0.00012,31.64302]
[1778067761785,35.8,82538.26,0.0,-0.35834,0.00012,31.64302]
[1778067762742,35.8,82538.26,0.0,-0.35834,0.00012,31.64302]
[1778067763620,35.8,82535.55,0.0,-0.35867,0.00012,31.65207]
[1778067763943,35.8,82535.55,0.0,-0.35867,0.00012,31.65207]
[1778067765651,35.8,82536.45,0.0,-0.35855,0.00012,31.64886]
[1778067767666,35.79,82529.83,0.0,-0.35937,0.00012,31.67118]
[1778067768001,35.79,82529.83,0.0,-0.35936,0.00012,31.67098]
[1778067768309,35.79,82529.83,0.0,-0.35936,0.00012,31.67098]
[1778067768312,35.79,82529.83,0.0,-0.35936,0.00012,31.67098]
[1778067773288,35.79,82516.47,0.0,-0.36099,0.00012,31.71529]
[1778067773727,35.79,82516.47,0.0,-0.36099,0.00012,31.71529]
[1778067774061,35.79,82517.3,0.0,-0.36088,0.00012,31.71242]
[1778067776436,35.78,82514.91,0.0,-0.36117,0.00012,31.72014]
[1778067777064,35.78,82514.41,0.0,-0.36123,0.00012,31.7217]
[1778067777450,35.78,82514.41,0.0,-0.36123,0.00012,31.7217]
[1778067778065,35.78,82510.12,0.0,-0.36176,0.00012,31.73585]
[1778067779807,35.78,82508.77,0.0,-0.36192,0.00012,31.74016]
[1778067781191,35.78,82504.36,0.0,-0.36245,0.00012,31.7545]
[1778067781196,35.78,82504.36,0.0,-0.36245,0.00012,31.7545]
[1778067781225,35.78,82504.36,0.0,-0.36245,0.00012,31.7545]
[1778067782238,35.78,82506.12,0.0,-0.36223,0.00012,31.74854]
[1778067782253,35.78,82506.12,0.0,-0.36223,0.00012,31.74854]
[1778067782854,35.78,82506.12,0.0,-0.36223,0.00012,31.74854]
[1778067783070,35.77,82507.82,0.0,-0.36202,0.00012,31.74278]
[1778067785255,35.77,82513.58,0.0,-0.3613,0.00012,31.72337]
[1778067785424,35.77,82513.58,0.0,-0.3613,0.00012,31.72337]
[1778067785909,35.77,82513.58,0.0,-0.3613,0.00012,31.72337]
[1778067786073,35.77,82508.66,0.0,-0.3619,0.00012,31.73962]
[1778067788595,35.77,82502.02,0.0,-0.36271,0.00012,31.76131]
[1778067789760,35.77,82501.26,0.0,-0.3628,0.00012,31.76368]
[1778067791382,35.76,82500.68,0.0,-0.36286,0.00012,31.7653]
[1778067792163,35.76,82500.88,0.0,-0.36284,0.00012,31.76452]
[1778067793080,35.76,82499.72,0.0,-0.36297,0.00012,31.76821]
[1778067796717,35.76,82495.83,0.0,-0.36344,0.00012,31.78063]
[1778067797864,35.76,82495.83,0.0,-0.36344,0.00012,31.78051]
[1778067797990,35.76,82495.83,0.0,-0.36344,0.00012,31.78051]
[1778067799021,35.75,82495.83,0.0,-0.36344,0.00012,31.78039]
[1778067800121,35.75,82494.15,0.0,-0.36364,0.00012,31.78568]
[1778067800373,35.75,82494.15,0.0,-0.36364,0.00012,31.78568]
[1778067801855,35.75,82495.92,0.0,-0.36341,0.00012,31.77975]
[1778067802061,35.75,82495.92,0.0,-0.36341,0.00012,31.77975]
[1778067802089,35.75,82497.98,0.0,-0.36315,0.00012,31.77288]
[1778067803075,35.75,82497.98,0.0,-0.36315,0.00012,31.77288]
[1778067803119,35.75,82498.84,0.0,-0.36304,0.00012,31.76994]
[1778067804055,35.75,82498.84,0.0,-0.36304,0.00012,31.76994]
[1778067804091,35.75,82497.99,0.0,-0.36315,0.00012,31.77263]
[1778067809095,35.74,82500.03,0.0,-0.36287,0.00012,31.76533]
[1778067815046,35.73,82501.12,0.0,-0.3627,0.00012,31.75771]
[1778067820081,35.73,82500.47,0.0,-0.36276,0.00012,31.75914]
[1778067820194,35.73,82500.47,0.0,-0.36276,0.00012,31.75914]
[1778067821107,35.72,82499.72,0.0,-0.36285,0.00012,31.76151]
[1778067826113,35.72,82496.78,0.0,-0.36319,0.00012,31.77046]
[1778067831118,35.71,82493.2,0.0,-0.36361,0.00012,31.78149]
[1778067833718,35.71,82493.76,0.0,-0.36353,0.00012,31.77934]
[1778067834346,35.7,82493.69,0.0,-0.36353,0.00012,31.77943]
[1778067840127,35.7,82494.19,0.0,-0.36344,0.00012,31.77693]
[1778067842424,35.69,82490.22,0.0,-0.36392,0.00012,31.78965]
[1778067846473,35.69,82489.12,0.0,-0.36404,0.00012,31.79262]
[1778067850616,35.68,82488.57,0.0,-0.36408,0.00012,31.79381]
[1778067850640,35.68,82488.57,0.0,-0.36408,0.00012,31.79381]
[1778067851138,35.68,82488.49,0.0,-0.36409,0.00012,31.79392]
[1778067852546,35.68,82487.2,0.0,-0.36424,0.00012,31.79798]
[1778067852658,35.68,82487.2,0.0,-0.36424,0.00012,31.79798]
[1778067852829,35.68,82487.2,0.0,-0.36424,0.00012,31.79798]
[1778067853140,35.68,82486.71,0.0,-0.3643,0.00012,31.79944]
[1778067853432,35.68,82486.71,0.0,-0.3643,0.00012,31.79944]
[1778067853914,35.68,82486.71,0.0,-0.3643,0.00012,31.79944]
[1778067854589,35.67,82488.22,0.0,-0.36411,0.00012,31.79434]
[1778067855142,35.67,82489.17,0.0,-0.36398,0.00012,31.79109]
[1778067858603,35.67,82490.47,0.0,-0.36381,0.00012,31.78637]
[1778067859146,35.67,82489.72,0.0,-0.36389,0.00012,31.78869]
[1778067861354,35.66,82490.02,0.0,-0.36385,0.00012,31.78738]
[1778067861379,35.66,82490.02,0.0,-0.36385,0.00012,31.78738]
[1778067861990,35.66,82490.02,0.0,-0.36385,0.00012,31.78738]
[1778067862092,35.66,82490.02,0.0,-0.36384,0.00012,31.78723]
[1778067862668,35.66,82490.02,0.0,-0.36384,0.00012,31.78723]
[1778067862710,35.66,82490.02,0.0,-0.36384,0.00012,31.78723]
[1778067863150,35.66,82492.56,0.0,-0.36352,0.00012,31.77876]
[1778067864311,35.66,82493.64,0.0,-0.36338,0.00012,31.77507]
[1778067865152,35.66,82494.72,0.0,-0.36324,0.00012,31.77136]
[1778067865787,35.66,82494.72,0.0,-0.36324,0.00012,31.77136]
[1778067866341,35.66,82496.16,0.0,-0.36306,0.00012,31.76648]
[1778067867154,35.65,82499.72,0.0,-0.36261,0.00012,31.75459]
[1778067872159,35.65,82503.39,0.0,-0.36213,0.00012,31.73864]
[1778067874795,35.65,82503.1,0.0,-0.36216,0.00012,31.73937]
[1778067874815,35.65,82503.1,0.0,-0.36216,0.00012,31.73937]
[1778067875162,35.65,82504.2,0.0,-0.36202,0.00012,31.73561]
[1778067880860,35.64,82497.2,0.0,-0.36287,0.00012,31.75834]
[1778067880867,35.64,82497.2,0.0,-0.36287,0.00012,31.75834]
[1778067880964,35.64,82497.2,0.0,-0.36286,0.00012,31.7582]
[1778067886174,35.63,82491.68,0.0,-0.36352,0.00012,31.77558]
[1778067891178,35.62,82492.98,0.0,-0.36334,0.00012,31.77061]
[1778067896183,35.62,82491.49,0.0,-0.3635,0.00012,31.77485]
[1778067897045,35.62,82491.49,0.0,-0.3635,0.00012,31.77485]
[1778067899063,35.61,82491.28,0.0,-0.36352,0.00012,31.77527]
[1778067904191,35.6,82488.04,0.0,-0.36389,0.00012,31.78509]
[1778067905133,35.6,82488.04,0.0,-0.36389,0.00012,31.78509]
[1778067905192,35.6,82489.54,0.0,-0.3637,0.00012,31.78004]
[1778067905616,35.6,82489.54,0.0,-0.3637,0.00012,31.78004]
[1778067905638,35.6,82489.54,0.0,-0.3637,0.00012,31.78004]
[1778067907147,35.6,82489.86,0.0,-0.36366,0.00012,31.77883]
[1778067907195,35.6,82489.84,0.0,-0.36365,0.00012,31.77877]
[1778067911189,35.6,82488.83,0.0,-0.36377,0.00012,31.78167]
[1778067913216,35.59,82494.3,0.0,-0.36307,0.00012,31.76325]
[1778067914202,35.59,82495.24,0.0,-0.36295,0.00012,31.76]
[1778067916424,35.59,82493.98,0.0,-0.3631,0.00012,31.76393]
[1778067917205,35.59,82491.09,0.0,-0.36345,0.00012,31.77331]
[1778067922210,35.58,82482.96,0.0,-0.36444,0.00012,31.79934]
[1778067923325,35.58,82483.72,0.0,-0.36434,0.00012,31.79668]
[1778067924146,35.58,82483.72,0.0,-0.36434,0.00012,31.79668]
[1778067924212,35.58,82484.55,0.0,-0.36423,0.00012,31.79384]
[1778067925347,35.58,82484.55,0.0,-0.36423,0.00012,31.79384]
[1778067926214,35.57,82483.44,0.0,-0.36436,0.00012,31.79719]
[1778067929390,35.57,82484.43,0.0,-0.36423,0.00012,31.79351]
[1778067929399,35.57,82484.43,0.0,-0.36423,0.00012,31.79351]
[1778067929434,35.57,82484.43,0.0,-0.36423,0.00012,31.79351]
[1778067929705,35.57,82484.43,0.0,-0.36423,0.00012,31.79351]
[1778067929817,35.57,82484.43,0.0,-0.36423,0.00012,31.79351]
[1778067929939,35.57,82484.43,0.0,-0.36423,0.00012,31.79351]
[1778067932334,35.56,82477.93,0.0,-0.36501,0.00012,31.81116]
[1778067933221,35.56,82474.58,0.0,-0.36542,0.00012,31.82192]
[1778067935529,35.56,82472.81,0.0,-0.36564,0.00012,31.8275]
[1778067936996,35.56,82471.5,0.0,-0.3658,0.00012,31.8317]
[1778067937225,35.56,82470.99,0.0,-0.36586,0.00013,31.83332]
[1778067942230,35.56,82476.77,0.0,-0.36514,0.00012,31.81434]
[1778067942387,35.56,82476.77,0.0,-0.36514,0.00012,31.81434]
[1778067942542,35.56,82476.77,0.0,-0.36514,0.00012,31.81434]
[1778067942552,35.56,82476.77,0.0,-0.36514,0.00012,31.81434]
[1778067943049,35.56,82476.77,0.0,-0.36514,0.00012,31.81434]
[1778067943067,35.56,82476.77,0.0,-0.36514,0.00012,31.81434]
[1778067943231,35.56,82477.24,0.0,-0.36507,0.00012,31.81267]
[1778067943711,35.56,82477.24,0.0,-0.36507,0.00012,31.81267]
[1778067944154,35.56,82477.24,0.0,-0.36507,0.00012,31.81267]
[1778067944232,35.56,82479.86,0.0,-0.36474,0.00012,31.80396]
[1778067944860,35.56,82479.86,0.0,-0.36474,0.00012,31.80396]
[1778067944867,35.56,82479.86,0.0,-0.36474,0.00012,31.80396]
[1778067946696,35.55,82489.82,0.0,-0.36349,0.00012,31.77098]
[1778067946806,35.55,82489.82,0.0,-0.36349,0.00012,31.77098]
[1778067947031,35.55,82489.82,0.0,-0.36349,0.00012,31.77098]
[1778067947235,35.55,82490.8,0.0,-0.36336,0.00012,31.76763]
[1778067949194,35.55,82491.78,0.0,-0.36323,0.00012,31.76425]
[1778067949237,35.55,82493.49,0.0,-0.36302,0.00012,31.75848]
[1778067949648,35.55,82493.49,0.0,-0.36302,0.00012,31.75848]
[1778067952715,35.54,82489.25,0.0,-0.36353,0.00012,31.77212]
[1778067953241,35.54,82489.27,0.0,-0.36353,0.00012,31.77191]
[1778067953688,35.54,82489.27,0.0,-0.36353,0.00012,31.77191]
[1778067954171,35.54,82489.27,0.0,-0.36353,0.00012,31.77191]
[1778067954242,35.54,82488.68,0.0,-0.3636,0.00012,31.77375]
[1778067956244,35.54,82499.4,0.0,-0.36225,0.00012,31.73797]
[1778067957245,35.54,82510.39,0.0,-0.36088,0.00012,31.70107]
[1778067958208,35.54,82510.39,0.0,-0.36088,0.00012,31.70107]
[1778067958246,35.54,82510.56,0.0,-0.36086,0.00012,31.70041]
[1778067958289,35.54,82510.56,0.0,-0.36086,0.00012,31.70041]
[1778067958833,35.54,82510.56,0.0,-0.36086,0.00012,31.70041]
[1778067958917,35.54,82510.56,0.0,-0.36086,0.00012,31.70041]
[1778067958953,35.54,82510.56,0.0,-0.36086,0.00012,31.70041]
[1778067959247,35.54,82512.76,0.0,-0.36058,0.00012,31.6929]
[1778067960844,35.54,82520.87,0.0,-0.35957,0.00012,31.66537]
[1778067961054,35.54,82520.87,0.0,-0.35957,0.00012,31.66537]
[1778067961098,35.54,82520.87,0.0,-0.35957,0.00012,31.66537]
[1778067961249,35.54,82532.14,0.0,-0.35817,0.00012,31.62682]
[1778067963727,35.54,82528.53,0.0,-0.35861,0.00012,31.63913]
[1778067964195,35.54,82528.53,0.0,-0.35861,0.00012,31.63908]
[1778067965851,35.54,82521.81,0.0,-0.35945,0.00012,31.66198]
[1778067966254,35.53,82520.33,0.0,-0.35963,0.00012,31.66693]
[1778067969201,35.53,82517.7,0.0,-0.35995,0.00012,31.67575]
[1778067969348,35.53,82516.09,0.0,-0.36013,0.00012,31.68055]
[1778067969763,35.53,82516.09,0.0,-0.36013,0.00012,31.68055]
[1778067969861,35.53,82516.09,0.0,-0.36013,0.00012,31.68055]
[1778067970258,35.53,82518.11,0.0,-0.35988,0.00012,31.67363]
[1778067970330,35.53,82518.11,0.0,-0.35988,0.00012,31.67363]
[1778067970696,35.53,82518.11,0.0,-0.35988,0.00012,31.67363]
[1778067971885,35.53,82518.47,0.0,-0.35983,0.00012,31.67235]
[1778067972260,35.53,82518.55,0.0,-0.35982,0.00012,31.67202]
[1778067974675,35.52,82518.77,0.0,-0.35979,0.00012,31.67116]
[1778067974677,35.52,82518.77,0.0,-0.35979,0.00012,31.67116]
[1778067975357,35.52,82518.77,0.0,-0.35978,0.00012,31.6711]
[1778067975367,35.52,82518.77,0.0,-0.35978,0.00012,31.6711]
[1778067975503,35.52,82518.77,0.0,-0.35978,0.00012,31.6711]
[1778067976264,35.52,82511.84,0.0,-0.36064,0.00012,31.69448]
[1778067977265,35.52,82500.32,0.0,-0.36208,0.00012,31.73307]
[1778067977674,35.52,82500.32,0.0,-0.36208,0.00012,31.73307]
[1778067977701,35.52,82500.32,0.0,-0.36208,0.00012,31.73307]
[1778067977883,35.52,82500.32,0.0,-0.36208,0.00012,31.73307]
[1778067978336,35.52,82500.32,0.0,-0.36207,0.00012,31.73296]
[1778067978829,35.52,82500.32,0.0,-0.36207,0.00012,31.73296]
[1778067979267,35.52,82485.76,0.0,-0.36388,0.00012,31.7811]
[1778067979981,35.52,82485.76,0.0,-0.36388,0.00012,31.7811]
[1778067980007,35.52,82485.76,0.0,-0.36388,0.00012,31.7811]
[1778067982671,35.51,82483.66,0.0,-0.36413,0.00012,31.78761]
[1778067984041,35.51,82483.47,0.0,-0.36415,0.00012,31.78813]
[1778067985727,35.51,82483.47,0.0,-0.36414,0.00012,31.7879]
[1778067988427,35.51,82483.47,0.0,-0.36413,0.00012,31.78757]
[1778067989104,35.51,82483.47,0.0,-0.36413,0.00012,31.78757]
[1778067990091,35.51,82483.47,0.0,-0.36413,0.00012,31.78747]
[1778067990277,35.51,82492.66,0.0,-0.36298,0.00012,31.75701]
[1778067995283,35.5,82491.22,0.0,-0.36313,0.00012,31.75811]
[1778067997186,35.5,82490.42,0.0,-0.36323,0.00012,31.76065]
[1778067997817,35.5,82489.36,0.0,-0.36336,0.00012,31.76401]
[1778067998168,35.5,82489.36,0.0,-0.36336,0.00012,31.76401]
[1778067998286,35.5,82487.0,0.0,-0.36365,0.00012,31.77173]
[1778068003292,35.49,82487.21,0.0,-0.3636,0.00012,31.77041]
[1778068004302,35.49,82487.2,0.0,-0.3636,0.00012,31.77032]
[1778068006267,35.49,82489.13,0.0,-0.36335,0.00012,31.7638]
[1778068006292,35.49,82489.13,0.0,-0.36335,0.00012,31.76369]
[1778068011299,35.48,82487.42,0.0,-0.36354,0.00013,31.76876]
[1778068016304,35.48,82489.98,0.0,-0.3632,0.00012,31.75972]
[1778068018401,35.47,82490.1,0.0,-0.36318,0.00012,31.75911]
[1778068019243,35.47,82490.1,0.0,-0.36318,0.00012,31.759]
[1778068019457,35.47,82490.1,0.0,-0.36318,0.00012,31.759]
[1778068020425,35.47,82491.95,0.0,-0.36294,0.00012,31.75275]
[1778068020734,35.47,82491.95,0.0,-0.36294,0.00012,31.75275]
[1778068021309,35.47,82489.86,0.0,-0.3632,0.00012,31.75958]
[1778068022459,35.47,82496.98,0.0,-0.36231,0.00012,31.73578]
[1778068022653,35.47,82496.98,0.0,-0.36231,0.00012,31.73578]
[1778068022702,35.47,82496.98,0.0,-0.36231,0.00012,31.73578]
[1778068023311,35.47,82502.54,0.0,-0.36161,0.00012,31.71707]
[1778068023679,35.47,82502.54,0.0,-0.36161,0.00012,31.71707]
[1778068023880,35.47,82502.54,0.0,-0.36161,0.00012,31.71707]
[1778068024643,35.47,82510.99,0.0,-0.36055,0.00012,31.68854]
[1778068025260,35.47,82510.99,0.0,-0.36055,0.00012,31.68854]
[1778068025295,35.47,82510.99,0.0,-0.36055,0.00012,31.68854]
[1778068026330,35.47,82512.18,0.0,-0.3604,0.00012,31.68439]
[1778068026494,35.47,82512.18,0.0,-0.3604,0.00012,31.68439]
[1778068027315,35.47,82514.72,0.0,-0.36008,0.00012,31.67572]
[1778068027685,35.47,82514.72,0.0,-0.36008,0.00012,31.67572]
[1778068028781,35.47,82514.72,0.0,-0.36008,0.00012,31.67572]
[1778068029184,35.47,82514.72,0.0,-0.36008,0.00012,31.67572]
[1778068029188,35.47,82514.72,0.0,-0.36008,0.00012,31.67572]
[1778068029205,35.47,82514.72,0.0,-0.36008,0.00012,31.67572]
[1778068029601,35.46,82514.72,0.0,-0.36008,0.00012,31.67563]
[1778068029779,35.46,82514.72,0.0,-0.36008,0.00012,31.67563]
[1778068029785,35.46,82514.72,0.0,-0.36008,0.00012,31.67563]
[1778068030318,35.46,82528.63,0.0,-0.35835,0.00012,31.62807]
[1778068030581,35.46,82528.63,0.0,-0.35835,0.00012,31.62807]
[1778068030648,35.46,82528.63,0.0,-0.35835,0.00012,31.62807]
[1778068031277,35.46,82528.63,0.0,-0.35835,0.00012,31.62807]
[1778068031294,35.46,82528.63,0.0,-0.35835,0.00012,31.62805]
[1778068032320,35.46,82539.74,0.0,-0.35696,0.00012,31.58965]
[1778068032462,35.46,82539.74,0.0,-0.35696,0.00012,31.58965]
[1778068033719,35.46,82543.97,0.0,-0.35644,0.00012,31.57495]
[1778068033927,35.46,82543.97,0.0,-0.35644,0.00012,31.57495]
[1778068034252,35.46,82543.97,0.0,-0.35644,0.00012,31.57495]
[1778068034223,35.46,82543.97,0.0,-0.35644,0.00012,31.57495]
[1778068035323,35.46,82556.55,0.0,-0.35488,0.00012,31.53087]
[1778068036080,35.46,82556.55,0.0,-0.35488,0.00012,31.53087]
[1778068036091,35.46,82556.55,0.0,-0.35488,0.00012,31.53087]
[1778068036298,35.46,82556.55,0.0,-0.35488,0.00012,31.53087]
[1778068036300,35.47,82556.55,0.0,-0.35488,0.00012,31.53091]
[1778068036606,35.47,82556.55,0.0,-0.35488,0.00012,31.53091]
[1778068040620,35.47,82565.22,0.0,-0.35381,0.00012,31.50042]
[1778068040643,35.47,82565.22,0.0,-0.35381,0.00012,31.50042]
[1778068041329,35.47,82566.59,0.0,-0.35364,0.00012,31.49549]
[1778068041343,35.47,82566.59,0.0,-0.35364,0.00012,31.49549]
[1778068042330,35.47,82569.02,0.0,-0.35334,0.00012,31.48674]
[1778068042608,35.47,82569.02,0.0,-0.35334,0.00012,31.48674]
[1778068042643,35.47,82569.02,0.0,-0.35334,0.00012,31.48674]
[1778068042765,35.47,82569.02,0.0,-0.35334,0.00012,31.48674]
[1778068043036,35.47,82569.02,0.0,-0.35334,0.00012,31.48674]
[1778068043597,35.47,82572.25,0.0,-0.35294,0.00012,31.47531]
[1778068043814,35.47,82572.25,0.0,-0.35294,0.00012,31.47531]
[1778068043824,35.47,82572.25,0.0,-0.35294,0.00012,31.47531]
[1778068044218,35.47,82572.25,0.0,-0.35294,0.00012,31.47531]
[1778068044855,35.47,82572.25,0.0,-0.35294,0.00012,31.47531]
[1778068044866,35.47,82572.25,0.0,-0.35294,0.00012,31.47531]
[1778068044956,35.47,82572.25,0.0,-0.35294,0.00012,31.47531]
[1778068045160,35.47,82572.25,0.0,-0.35294,0.00012,31.47538]
[1778068046334,35.47,82541.68,0.0,-0.35673,0.00012,31.5832]
[1778068046723,35.47,82541.68,0.0,-0.35673,0.00012,31.5832]
[1778068047294,35.47,82541.68,0.0,-0.35673,0.00012,31.5832]
[1778068047803,35.47,82541.68,0.0,-0.35673,0.00012,31.5832]
[1778068048322,35.47,82541.68,0.0,-0.35673,0.00012,31.5832]
[1778068048498,35.47,82534.09,0.0,-0.35768,0.00012,31.60949]
[1778068048502,35.47,82534.09,0.0,-0.35768,0.00012,31.60949]
[1778068048515,35.47,82534.09,0.0,-0.35768,0.00012,31.60949]
[1778068049338,35.47,82537.66,0.0,-0.35723,0.00012,31.59713]
[1778068049996,35.47,82537.66,0.0,-0.35723,0.00012,31.59713]
[1778068050428,35.47,82539.77,0.0,-0.35697,0.00012,31.58981]
[1778068051979,35.47,82542.02,0.0,-0.35668,0.00012,31.57879]
[1778068052042,35.47,82542.02,0.0,-0.35668,0.00012,31.57879]
[1778068052066,35.47,82542.02,0.0,-0.35668,0.00012,31.57879]
[1778068052180,35.47,82542.02,0.0,-0.35668,0.00012,31.57879]
[1778068052231,35.47,82542.02,0.0,-0.35668,0.00012,31.57879]
[1778068052246,35.47,82542.02,0.0,-0.35668,0.00012,31.57879]
[1778068053342,35.47,82521.33,0.0,-0.35925,0.00012,31.65012]
[1778068053866,35.47,82521.33,0.0,-0.35925,0.00012,31.65012]
[1778068054343,35.47,82512.5,0.0,-0.36035,0.00012,31.6801]
[1778068054888,35.47,82512.5,0.0,-0.36035,0.00012,31.6801]
[1778068055344,35.47,82518.4,0.0,-0.35961,0.00012,31.65998]
[1778068056814,35.47,82524.09,0.0,-0.3589,0.00012,31.64052]
[1778068060485,35.46,82525.77,0.0,-0.35869,0.00012,31.63462]
[1778068060727,35.46,82525.77,0.0,-0.35869,0.00012,31.63462]
[1778068060858,35.46,82525.77,0.0,-0.35869,0.00012,31.63462]
[1778068060863,35.46,82525.77,0.0,-0.35869,0.00012,31.63462]
[1778068061350,35.46,82528.96,0.0,-0.35829,0.00012,31.62364]
[1778068062869,35.46,82531.43,0.0,-0.35798,0.00012,31.61513]
[1778068063026,35.46,82531.43,0.0,-0.35798,0.00012,31.61513]
[1778068063352,35.46,82533.31,0.0,-0.35775,0.00012,31.60863]
[1778068064889,35.46,82532.5,0.0,-0.35785,0.00012,31.61141]
[1778068064990,35.46,82532.5,0.0,-0.35785,0.00012,31.61141]
[1778068070359,35.46,82535.7,0.0,-0.35745,0.00012,31.60029]
[1778068070955,35.46,82535.7,0.0,-0.35745,0.00012,31.60029]
[1778068071360,35.46,82535.87,0.0,-0.35743,0.00012,31.5997]
[1778068072176,35.46,82535.87,0.0,-0.35743,0.00012,31.5997]
[1778068072656,35.46,82535.84,0.0,-0.35743,0.00012,31.59982]
[1778068073362,35.46,82535.45,0.0,-0.35748,0.00012,31.60116]
[1778068075006,35.46,82535.45,0.0,-0.35748,0.00012,31.60116]
[1778068075363,35.46,82537.69,0.0,-0.3572,0.00012,31.59337]
[1778068077879,35.46,82537.72,0.0,-0.3572,0.00012,31.59326]
[1778068078732,35.46,82535.2,0.0,-0.35751,0.00012,31.60201]
[1778068079047,35.46,82535.2,0.0,-0.35751,0.00012,31.60201]
[1778068084372,35.46,82531.01,0.0,-0.35803,0.00012,31.6164]
[1778068089377,35.46,82533.04,0.0,-0.35778,0.00012,31.60931]
[1778068089662,35.46,82533.04,0.0,-0.35778,0.00012,31.60931]
[1778068089741,35.46,82533.04,0.0,-0.35778,0.00012,31.60931]
[1778068090134,35.46,82533.04,0.0,-0.35778,0.00012,31.60931]
[1778068090378,35.46,82533.98,0.0,-0.35766,0.00012,31.60607]
[1778068091177,35.46,82533.98,0.0,-0.35766,0.00012,31.60607]
[1778068091379,35.46,82538.88,0.0,-0.35705,0.00012,31.5891]
[1778068094382,35.46,82548.39,0.0,-0.35587,0.00012,31.55603]
[1778068099387,35.46,82549.41,0.0,-0.35575,0.00012,31.55256]
[1778068104390,35.46,82550.92,0.0,-0.35557,0.00012,31.54745]
[1778068105297,35.46,82550.92,0.0,-0.35557,0.00012,31.54745]
[1778068105393,35.46,82550.61,0.0,-0.35561,0.00012,31.54857]
[1778068105735,35.46,82550.61,0.0,-0.35561,0.00012,31.54857]
[1778068106211,35.46,82550.61,0.0,-0.35561,0.00012,31.54857]
[1778068109343,35.47,82547.8,0.0,-0.35596,0.00012,31.55849]
[1778068109392,35.47,82547.8,0.0,-0.35596,0.00012,31.55851]
[1778068109749,35.47,82547.8,0.0,-0.35596,0.00012,31.55851]
[1778068109944,35.47,82547.8,0.0,-0.35596,0.00012,31.55851]
[1778068111569,35.47,82541.91,0.0,-0.35668,0.00012,31.5759]
[1778068113114,35.47,82539.15,0.0,-0.35702,0.00012,31.58548]
[1778068113401,35.47,82536.67,0.0,-0.35733,0.00012,31.59409]
[1778068116839,35.47,82534.59,0.0,-0.35759,0.00012,31.60124]
[1778068117031,35.47,82534.59,0.0,-0.35759,0.00012,31.60124]
[1778068117217,35.47,82534.59,0.0,-0.35759,0.00012,31.60124]
[1778068117222,35.47,82534.59,0.0,-0.35759,0.00012,31.60124]
[1778068117243,35.47,82534.59,0.0,-0.35759,0.00012,31.60124]
[1778068117265,35.47,82534.59,0.0,-0.35759,0.00012,31.60124]
[1778068118367,35.47,82534.59,0.0,-0.35759,0.00012,31.60124]
[1778068118406,35.47,82518.5,0.0,-0.35959,0.00012,31.65642]
[1778068119396,35.46,82518.5,0.0,-0.35959,0.00012,31.65634]
[1778068119502,35.46,82518.5,0.0,-0.35959,0.00012,31.65634]
[1778068121409,35.46,82503.73,0.0,-0.36142,0.00012,31.70617]
[1778068121938,35.46,82503.73,0.0,-0.36142,0.00012,31.70617]
[1778068122461,35.46,82503.28,0.0,-0.36147,0.00012,31.70761]
[1778068123500,35.46,82504.74,0.0,-0.36129,0.00012,31.70264]
[1778068124411,35.46,82506.0,0.0,-0.36113,0.00012,31.69832]
[1778068125942,35.46,82506.12,0.0,-0.36111,0.00012,31.69783]
[1778068131006,35.46,82508.15,0.0,-0.36085,0.00012,31.69063]
[1778068131416,35.46,82507.6,0.0,-0.36091,0.00012,31.69241]
[1778068135380,35.45,82516.34,0.0,-0.35982,0.00012,31.66262]
[1778068135633,35.45,82516.71,0.0,-0.35977,0.00012,31.66133]
[1778068136421,35.45,82513.93,0.0,-0.36012,0.00012,31.67072]
[1778068136712,35.45,82513.93,0.0,-0.36012,0.00012,31.67072]
[1778068137638,35.45,82513.95,0.0,-0.36011,0.00012,31.67059]
[1778068138422,35.45,82514.54,0.0,-0.36004,0.00012,31.66854]
[1778068141626,35.45,82516.69,0.0,-0.35976,0.00012,31.66107]
[1778068141691,35.45,82516.69,0.0,-0.35976,0.00012,31.66107]
[1778068141702,35.45,82516.69,0.0,-0.35976,0.00012,31.66107]
[1778068141758,35.45,82516.69,0.0,-0.35976,0.00012,31.66107]
[1778068142423,35.45,82520.37,0.0,-0.3593,0.00012,31.64848]
[1778068142768,35.45,82520.37,0.0,-0.3593,0.00012,31.64848]
[1778068142808,35.45,82520.37,0.0,-0.3593,0.00012,31.64848]
[1778068142971,35.45,82520.37,0.0,-0.3593,0.00012,31.64848]
[1778068143354,35.45,82520.37,0.0,-0.3593,0.00012,31.64848]
[1778068145427,35.45,82530.21,0.0,-0.35808,0.00012,31.61464]
[1778068145740,35.45,82530.21,0.0,-0.35808,0.00012,31.61464]
[1778068145993,35.45,82530.21,0.0,-0.35808,0.00012,31.61464]
[1778068146058,35.45,82530.21,0.0,-0.35808,0.00012,31.61464]
[1778068146241,35.45,82530.21,0.0,-0.35808,0.00012,31.61464]
[1778068146376,35.45,82530.21,0.0,-0.35808,0.00012,31.61464]
[1778068146579,35.45,82530.21,0.0,-0.35808,0.00012,31.61464]
[1778068147636,35.45,82536.66,0.0,-0.35727,0.00012,31.59234]
[1778068148390,35.45,82536.66,0.0,-0.35727,0.00012,31.59237]
[1778068149329,35.45,82536.66,0.0,-0.35727,0.00012,31.59237]
[1778068149336,35.45,82536.66,0.0,-0.35727,0.00012,31.59237]
[1778068149342,35.45,82536.66,0.0,-0.35727,0.00012,31.59237]
[1778068151183,35.45,82536.66,0.0,-0.35728,0.00012,31.59242]
[1778068151432,35.45,82562.5,0.0,-0.35407,0.00012,31.50194]
[1778068152081,35.45,82562.5,0.0,-0.35407,0.00012,31.50194]
[1778068152697,35.45,82562.5,0.0,-0.35408,0.00012,31.50201]
[1778068153844,35.45,82562.5,0.0,-0.35408,0.00012,31.50208]
[1778068154469,35.45,82562.58,0.0,-0.35407,0.00012,31.50187]
[1778068154689,35.45,82562.58,0.0,-0.35407,0.00012,31.50187]
[1778068154779,35.45,82562.58,0.0,-0.35407,0.00012,31.50187]
[1778068154874,35.45,82562.58,0.0,-0.35407,0.00012,31.50187]
[1778068154999,35.45,82562.58,0.0,-0.35407,0.00012,31.50187]
[1778068155437,35.45,82562.58,0.0,-0.35407,0.00012,31.50193]
[1778068156443,35.45,82545.19,0.0,-0.35623,0.00012,31.56313]
[1778068156725,35.45,82545.19,0.0,-0.35623,0.00012,31.56313]
[1778068156730,35.45,82545.19,0.0,-0.35623,0.00012,31.56313]
[1778068157443,35.45,82545.19,0.0,-0.35623,0.00012,31.56313]
[1778068157444,35.45,82537.96,0.0,-0.35713,0.00012,31.5883]
[1778068157450,35.45,82537.96,0.0,-0.35713,0.00012,31.5883]
[1778068158445,35.45,82537.62,0.0,-0.35717,0.00012,31.5895]
[1778068158662,35.45,82537.62,0.0,-0.35717,0.00012,31.5895]
[1778068160654,35.45,82538.36,0.0,-0.35708,0.00012,31.58694]
[1778068161448,35.45,82537.5,0.0,-0.35719,0.00012,31.58992]
[1778068166453,35.45,82536.21,0.0,-0.35735,0.00012,31.59439]
[1778068167988,35.45,82536.89,0.0,-0.35726,0.00012,31.59203]
[1778068168444,35.45,82536.89,0.0,-0.35726,0.00012,31.59202]
[1778068173460,35.45,82530.57,0.0,-0.35803,0.00012,31.6106]
[1778068178465,35.45,82528.61,0.0,-0.35828,0.00012,31.6173]
[1778068183645,35.45,82528.85,0.0,-0.35824,0.00012,31.6164]
[1778068189476,35.45,82530.42,0.0,-0.35804,0.00012,31.61087]
[1778068190773,35.45,82530.57,0.0,-0.35803,0.00012,31.61037]
[1778068191478,35.45,82529.38,0.0,-0.35817,0.00012,31.61442]
[1778068192269,35.45,82529.38,0.0,-0.35817,0.00012,31.61442]
[1778068192291,35.45,82529.38,0.0,-0.35817,0.00012,31.61442]
[1778068192479,35.45,82532.41,0.0,-0.35779,0.00012,31.60396]
[1778068192680,35.45,82532.41,0.0,-0.35779,0.00012,31.60396]
[1778068192705,35.45,82532.41,0.0,-0.35779,0.00012,31.60396]
[1778068192820,35.45,82532.41,0.0,-0.35779,0.00012,31.60396]
[1778068193480,35.45,82533.69,0.0,-0.35764,0.00012,31.59955]
[1778068194291,35.45,82533.69,0.0,-0.35764,0.00012,31.59955]
[1778068194481,35.45,82534.5,0.0,-0.35754,0.00012,31.59675]
[1778068198851,35.45,82535.2,0.0,-0.35745,0.00012,31.59432]
[1778068198876,35.45,82535.2,0.0,-0.35745,0.00012,31.59432]
[1778068200332,35.45,82537.05,0.0,-0.35722,0.00012,31.58789]
[1778068200487,35.45,82538.04,0.0,-0.35709,0.00012,31.58447]
[1778068205289,35.45,82538.87,0.0,-0.35699,0.00012,31.58159]
[1778068205327,35.45,82538.87,0.0,-0.35699,0.00012,31.58159]
[1778068205367,35.45,82538.87,0.0,-0.35699,0.00012,31.58159]
[1778068205458,35.45,82538.87,0.0,-0.35699,0.00012,31.58159]
[1778068205977,35.45,82538.87,0.0,-0.35699,0.00012,31.58159]
[1778068205995,35.45,82538.87,0.0,-0.35699,0.00012,31.58159]
[1778068206220,35.45,82538.87,0.0,-0.35699,0.00012,31.5816]
[1778068207272,35.45,82538.87,0.0,-0.35699,0.00012,31.5816]
[1778068208440,35.45,82538.87,0.0,-0.35699,0.00012,31.58162]
[1778068208495,35.45,82556.97,0.0,-0.35475,0.00012,31.51836]
[1778068210814,35.45,82557.2,0.0,-0.35472,0.00012,31.51759]
[1778068211547,35.45,82556.57,0.0,-0.3548,0.00012,31.51992]
[1778068211769,35.45,82556.57,0.0,-0.3548,0.00012,31.51992]
[1778068211801,35.45,82556.57,0.0,-0.3548,0.00012,31.51992]
[1778068212352,35.45,82556.57,0.0,-0.3548,0.00012,31.51992]
[1778068217535,35.46,82556.85,0.0,-0.35478,0.00012,31.51921]
[1778068222704,35.46,82554.26,0.0,-0.35511,0.00012,31.52861]
[1778068227918,35.46,82554.89,0.0,-0.35504,0.00012,31.52661]
[1778068233760,35.46,82555.27,0.0,-0.35499,0.00012,31.52235]
[1778068236665,35.46,82558.88,0.0,-0.35454,0.00012,31.50976]
[1778068237526,35.46,82558.95,0.0,-0.35454,0.00012,31.50957]
[1778068239102,35.47,82561.61,0.0,-0.35421,0.00012,31.50024]
[1778068240771,35.47,82559.14,0.0,-0.35452,0.00012,31.50908]
[1778068240950,35.47,82559.14,0.0,-0.35452,0.00012,31.50908]
[1778068241530,35.47,82557.53,0.0,-0.35472,0.00012,31.51483]
[1778068244813,35.47,82556.91,0.0,-0.3548,0.00012,31.51718]
[1778068245514,35.47,82556.91,0.0,-0.35481,0.00012,31.51723]
[1778068250539,35.47,82558.17,0.0,-0.35466,0.00012,31.51303]
[1778068252180,35.47,82558.17,0.0,-0.35466,0.00012,31.51303]
[1778068252908,35.47,82558.17,0.0,-0.35466,0.00012,31.51309]
[1778068253544,35.47,82563.31,0.0,-0.35402,0.00012,31.49497]
[1778068253687,35.47,82563.31,0.0,-0.35402,0.00012,31.49497]
[1778068253746,35.47,82563.31,0.0,-0.35402,0.00012,31.49497]
[1778068253872,35.47,82563.31,0.0,-0.35402,0.00012,31.49497]
[1778068254107,35.47,82563.31,0.0,-0.35402,0.00012,31.49497]
[1778068254131,35.47,82563.31,0.0,-0.35402,0.00012,31.49497]
[1778068254983,35.47,82563.31,0.0,-0.35402,0.00012,31.49497]
[1778068255740,35.47,82575.18,0.0,-0.35256,0.00012,31.45294]
[1778068255945,35.47,82575.18,0.0,-0.35256,0.00012,31.45294]
[1778068256732,35.47,82575.18,0.0,-0.35256,0.00012,31.45294]
[1778068256966,35.47,82575.18,0.0,-0.35256,0.00012,31.45294]
[1778068257549,35.48,82576.96,0.0,-0.35235,0.00012,31.44666]
[1778068258979,35.48,82576.63,0.0,-0.35239,0.00012,31.44794]
[1778068259551,35.48,82576.88,0.0,-0.35236,0.00012,31.44715]
[1778068260993,35.48,82576.88,0.0,-0.35237,0.00012,31.44726]
[1778068261553,35.48,82578.57,0.0,-0.35216,0.00012,31.44129]
[1778068263285,35.48,82581.37,0.0,-0.35182,0.00012,31.43135]
[1778068263455,35.48,82581.37,0.0,-0.35182,0.00012,31.43147]
[1778068266942,35.48,82582.5,0.0,-0.35169,0.00012,31.42776]
[1778068267559,35.48,82580.99,0.0,-0.35188,0.00012,31.43329]
[1778068272564,35.49,82576.19,0.0,-0.35249,0.00012,31.45105]
[1778068277570,35.49,82573.13,0.0,-0.35288,0.00012,31.46244]
[1778068278488,35.49,82573.13,0.0,-0.35288,0.00012,31.46244]
[1778068278516,35.49,82573.13,0.0,-0.35289,0.00012,31.46253]
[1778068283576,35.5,82573.84,0.0,-0.35281,0.00012,31.46041]
[1778068288609,35.5,82574.23,0.0,-0.35278,0.00012,31.45948]
[1778068289469,35.5,82574.23,0.0,-0.35278,0.00012,31.45948]
[1778068289477,35.5,82574.23,0.0,-0.35278,0.00012,31.45957]
[1778068294247,35.51,82568.06,0.0,-0.35354,0.00012,31.47863]
[1778068294585,35.51,82568.78,0.0,-0.35346,0.00012,31.47614]
[1778068295022,35.51,82568.78,0.0,-0.35346,0.00012,31.47614]
[1778068295427,35.51,82568.78,0.0,-0.35346,0.00012,31.47614]
[1778068297587,35.51,82554.41,0.0,-0.35524,0.00012,31.52708]
[1778068302591,35.51,82552.05,0.0,-0.35553,0.00012,31.53547]
[1778068305343,35.51,82555.89,0.0,-0.35506,0.00012,31.52208]
[1778068306804,35.51,82556.28,0.0,-0.35502,0.00012,31.52077]
[1778068307500,35.51,82556.28,0.0,-0.35502,0.00012,31.5208]
[1778068308072,35.51,82556.28,0.0,-0.35502,0.00012,31.5208]
[1778068308289,35.51,82556.28,0.0,-0.35502,0.00012,31.5208]
[1778068308549,35.51,82556.28,0.0,-0.35502,0.00012,31.52084]
[1778068308605,35.51,82556.28,0.0,-0.35502,0.00012,31.52084]
[1778068308861,35.51,82556.28,0.0,-0.35502,0.00012,31.52084]
[1778068309596,35.51,82560.91,0.0,-0.35445,0.00012,31.50464]
[1778068310527,35.51,82560.91,0.0,-0.35445,0.00012,31.50464]
[1778068310533,35.51,82560.91,0.0,-0.35445,0.00012,31.50464]
[1778068310588,35.51,82560.91,0.0,-0.35445,0.00012,31.50464]
[1778068311206,35.51,82560.91,0.0,-0.35445,0.00012,31.50464]
[1778068311598,35.51,82566.4,0.0,-0.35377,0.00012,31.48527]
[1778068315483,35.51,82568.34,0.0,-0.35354,0.00012,31.47861]
[1778068315571,35.51,82568.34,0.0,-0.35354,0.00012,31.47868]
[1778068316674,35.52,82568.7,0.0,-0.3535,0.00012,31.47747]
[1778068316764,35.52,82568.7,0.0,-0.3535,0.00012,31.47747]
[1778068320632,35.52,82567.38,0.0,-0.35367,0.00012,31.48245]
[1778068322961,35.52,82566.05,0.0,-0.35384,0.00012,31.48728]
[1778068323601,35.52,82566.05,0.0,-0.35384,0.00012,31.48733]
[1778068324610,35.52,82555.99,0.0,-0.35509,0.00012,31.52287]
[1778068324696,35.52,82555.99,0.0,-0.35509,0.00012,31.52287]
[1778068324989,35.52,82555.99,0.0,-0.35509,0.00012,31.52287]
[1778068324998,35.52,82555.99,0.0,-0.35509,0.00012,31.52287]
[1778068325611,35.52,82555.1,0.0,-0.3552,0.00012,31.52603]
[1778068330616,35.52,82544.79,0.0,-0.35648,0.00012,31.56214]
[1778068332624,35.52,82544.57,0.0,-0.3565,0.00012,31.56293]
[1778068333073,35.52,82544.57,0.0,-0.3565,0.00012,31.56293]
[1778068333088,35.52,82544.57,0.0,-0.3565,0.00012,31.56293]
[1778068335093,35.52,82544.13,0.0,-0.35656,0.00012,31.56446]
[1778068335873,35.52,82544.13,0.0,-0.35656,0.00012,31.56446]
[1778068336317,35.52,82544.13,0.0,-0.35656,0.00012,31.56446]
[1778068337116,35.52,82544.13,0.0,-0.35656,0.00012,31.56447]
[1778068337217,35.52,82544.13,0.0,-0.35656,0.00012,31.56448]
[1778068342630,35.52,82541.77,0.0,-0.35685,0.00012,31.57269]
[1778068342989,35.52,82541.77,0.0,-0.35685,0.00012,31.57269]
[1778068346139,35.52,82543.55,0.0,-0.35663,0.00012,31.56653]
[1778068346702,35.52,82542.8,0.0,-0.35673,0.00012,31.56913]
[1778068347269,35.52,82542.8,0.0,-0.35673,0.00012,31.56914]
[1778068347888,35.52,82542.8,0.0,-0.35673,0.00012,31.56914]
[1778068348000,35.52,82542.8,0.0,-0.35673,0.00012,31.56914]
[1778068349254,35.52,82544.97,0.0,-0.35646,0.00012,31.56161]
[1778068349265,35.52,82544.97,0.0,-0.35646,0.00012,31.56162]
[1778068349697,35.52,82544.97,0.0,-0.35646,0.00012,31.56162]
[1778068351283,35.52,82551.03,0.0,-0.35571,0.00012,31.54049]
[1778068351378,35.52,82551.03,0.0,-0.3557,0.00012,31.53733]
[1778068356401,35.52,82555.9,0.0,-0.3551,0.00012,31.52045]
[1778068361649,35.53,82555.29,0.0,-0.35518,0.00012,31.52276]
[1778068366654,35.53,82554.98,0.0,-0.35523,0.00012,31.52401]
[1778068371658,35.53,82552.36,0.0,-0.35555,0.00012,31.53336]
[1778068373529,35.53,82551.89,0.0,-0.35561,0.00012,31.53502]
[1778068373597,35.53,82551.89,0.0,-0.35561,0.00012,31.53504]
[1778068378665,35.53,82550.29,0.0,-0.35582,0.00012,31.54076]
[1778068383781,35.53,82547.3,0.0,-0.35619,0.00012,31.55123]
[1778068383922,35.53,82547.3,0.0,-0.35619,0.00012,31.55123]
[1778068384671,35.53,82546.13,0.0,-0.35633,0.00012,31.55533]
[1778068390678,35.53,82550.93,0.0,-0.35574,0.00012,31.53874]
[1778068393750,35.53,82549.27,0.0,-0.35595,0.00012,31.54459]
[1778068394448,35.53,82549.27,0.0,-0.35595,0.00012,31.5446]
[1778068397685,35.53,82538.04,0.0,-0.35734,0.00012,31.58357]
[1778068402047,35.53,82538.4,0.0,-0.3573,0.00012,31.58231]
[1778068403842,35.53,82541.34,0.0,-0.35693,0.00012,31.5721]
[1778068404691,35.53,82540.95,0.0,-0.35698,0.00012,31.57344]
[1778068410183,35.53,82543.13,0.0,-0.35671,0.00012,31.56589]
[1778068415194,35.53,82543.85,0.0,-0.35661,0.00012,31.56018]
[1778068415976,35.53,82543.85,0.0,-0.35661,0.00012,31.56019]
[1778068416703,35.53,82544.58,0.0,-0.35652,0.00012,31.55767]
[1778068422084,35.53,82541.6,0.0,-0.35689,0.00012,31.56802]
[1778068427714,35.53,82536.24,0.0,-0.35755,0.00012,31.58652]
[1778068432719,35.53,82536.56,0.0,-0.35751,0.00012,31.58533]
[1778068437724,35.53,82535.11,0.0,-0.35769,0.00012,31.59027]
[1778068441727,35.53,82543.93,0.0,-0.35659,0.00012,31.55971]
[1778068446732,35.53,82538.89,0.0,-0.35722,0.00012,31.57717]
[1778068447899,35.53,82537.87,0.0,-0.35734,0.00012,31.5807]
[1778068447957,35.53,82537.87,0.0,-0.35734,0.00012,31.5807]
[1778068447960,35.53,82537.87,0.0,-0.35734,0.00012,31.5807]
[1778068448422,35.53,82537.87,0.0,-0.35734,0.00012,31.5807]
[1778068448602,35.53,82537.87,0.0,-0.35734,0.00012,31.5807]
[1778068448633,35.53,82537.87,0.0,-0.35734,0.00012,31.58069]
[1778068448974,35.53,82537.87,0.0,-0.35734,0.00012,31.58069]
[1778068449675,35.53,82537.87,0.0,-0.35734,0.00012,31.58069]
[1778068449728,35.53,82537.87,0.0,-0.35734,0.00012,31.58069]
[1778068449741,35.53,82539.96,0.0,-0.35708,0.00012,31.57346]
[1778068450506,35.53,82539.96,0.0,-0.35708,0.00012,31.57346]
[1778068450597,35.53,82539.96,0.0,-0.35708,0.00012,31.57344]
[1778068451824,35.53,82533.92,0.0,-0.35783,0.00012,31.59426]
[1778068451958,35.53,82533.92,0.0,-0.35783,0.00012,31.59426]
[1778068452029,35.53,82533.92,0.0,-0.35783,0.00012,31.59426]
[1778068452114,35.53,82533.92,0.0,-0.35783,0.00012,31.59426]
[1778068452136,35.53,82533.92,0.0,-0.35783,0.00012,31.59426]
[1778068452399,35.53,82533.92,0.0,-0.35783,0.00012,31.59426]
[1778068452744,35.53,82540.32,0.0,-0.35704,0.00012,31.57214]
[1778068453957,35.53,82540.32,0.0,-0.35704,0.00012,31.57214]
[1778068454746,35.53,82539.55,0.0,-0.35713,0.00012,31.57481]
[1778068455733,35.53,82539.55,0.0,-0.35713,0.00012,31.57481]
[1778068455748,35.53,82537.74,0.0,-0.35736,0.00012,31.58104]
[1778068460753,35.53,82534.43,0.0,-0.35777,0.00012,31.59241]
[1778068462100,35.53,82539.16,0.0,-0.35718,0.00012,31.57608]
[1778068462263,35.53,82539.16,0.0,-0.35718,0.00012,31.57608]
[1778068462282,35.53,82539.16,0.0,-0.35718,0.00012,31.57608]
[1778068462565,35.53,82539.16,0.0,-0.35718,0.00012,31.57608]
[1778068462755,35.53,82539.43,0.0,-0.35714,0.00012,31.57511]
[1778068465123,35.53,82536.85,0.0,-0.35746,0.00012,31.58402]
[1778068465131,35.53,82536.85,0.0,-0.35746,0.00012,31.58402]
[1778068465758,35.53,82533.84,0.0,-0.35784,0.00012,31.59439]
[1778068471764,35.53,82534.39,0.0,-0.35775,0.00012,31.58914]
[1778068476769,35.53,82535.23,0.0,-0.35765,0.00012,31.58618]
[1778068479466,35.53,82535.3,0.0,-0.35764,0.00012,31.58591]
[1778068480689,35.52,82535.3,0.0,-0.35764,0.00012,31.5859]
[1778068480770,35.52,82535.3,0.0,-0.35764,0.00012,31.58588]
[1778068485778,35.52,82543.06,0.0,-0.35667,0.00012,31.559]
[1778068488860,35.52,82543.08,0.0,-0.35667,0.00012,31.55896]
[1778068488972,35.52,82543.08,0.0,-0.35667,0.00012,31.55896]
[1778068489782,35.52,82544.67,0.0,-0.35647,0.00012,31.55343]
[1778068492804,35.53,82547.17,0.0,-0.35617,0.00012,31.54478]
[1778068493648,35.53,82547.17,0.0,-0.35617,0.00012,31.5448]
[1778068494927,35.53,82547.26,0.0,-0.35616,0.00012,31.54448]
[1778068496378,35.53,82546.98,0.0,-0.35619,0.00012,31.54547]
[1778068502795,35.53,82548.49,0.0,-0.35601,0.00012,31.54033]
[1778068507800,35.53,82548.09,0.0,-0.35606,0.00012,31.54182]
[1778068512805,35.53,82551.57,0.0,-0.35563,0.00012,31.52978]
[1778068517810,35.53,82551.85,0.0,-0.3556,0.00012,31.5289]
[1778068522813,35.53,82552.55,0.0,-0.35552,0.00012,31.52661]
[1778068527820,35.53,82555.28,0.0,-0.35519,0.00012,31.51718]
[1778068532825,35.53,82555.33,0.0,-0.35517,0.00012,31.51399]
[1778068533248,35.53,82555.33,0.0,-0.35517,0.00012,31.51399]
[1778068533826,35.53,82554.84,0.0,-0.35524,0.00012,31.51573]
[1778068534206,35.53,82554.84,0.0,-0.35524,0.00012,31.51573]
[1778068534723,35.53,82554.84,0.0,-0.35524,0.00012,31.51573]
[1778068540038,35.54,82555.53,0.0,-0.35516,0.00012,31.51352]
[1778068545114,35.54,82553.54,0.0,-0.35541,0.00012,31.52066]
[1778068548975,35.54,82557.91,0.0,-0.35487,0.00012,31.50546]
[1778068549435,35.54,82557.91,0.0,-0.35487,0.00012,31.50546]
[1778068549467,35.54,82557.91,0.0,-0.35487,0.00012,31.5055]
[1778068554848,35.54,82557.95,0.0,-0.35487,0.00012,31.50556]
[1778068555306,35.54,82557.95,0.0,-0.35487,0.00012,31.50556]
[1778068555513,35.54,82557.95,0.0,-0.35487,0.00012,31.50556]
[1778068555625,35.54,82557.95,0.0,-0.35488,0.00012,31.5056]
[1778068557527,35.54,82558.11,0.0,-0.35486,0.00012,31.50509]
[1778068557622,35.54,82558.11,0.0,-0.35486,0.00012,31.50514]
[1778068560956,35.54,82556.94,0.0,-0.35501,0.00012,31.50934]
[1778068561571,35.54,82556.94,0.0,-0.35501,0.00012,31.50934]
[1778068561778,35.54,82556.94,0.0,-0.35501,0.00012,31.50938]
[1778068563528,35.54,82556.94,0.0,-0.35501,0.00012,31.50941]
[1778068563857,35.54,82556.91,0.0,-0.35501,0.00012,31.50955]
[1778068564608,35.54,82556.91,0.0,-0.35501,0.00012,31.50955]
[1778068564858,35.54,82557.49,0.0,-0.35494,0.00012,31.50758]
[1778068567071,35.55,82557.49,0.0,-0.35495,0.00012,31.50764]
[1778068567292,35.55,82557.49,0.0,-0.35495,0.00012,31.50764]
[1778068567629,35.55,82557.49,0.0,-0.35495,0.00012,31.50764]
[1778068567840,35.55,82557.49,0.0,-0.35495,0.00012,31.50763]
[1778068568862,35.55,82538.8,0.0,-0.35726,0.00012,31.57276]
[1778068569868,35.55,82538.8,0.0,-0.35726,0.00012,31.57276]
[1778068571674,35.54,82538.21,0.0,-0.35733,0.00012,31.57479]
[1778068571733,35.54,82538.21,0.0,-0.35733,0.00012,31.57478]
[1778068573699,35.54,82536.99,0.0,-0.35748,0.00012,31.57897]
[1778068573800,35.54,82536.99,0.0,-0.35748,0.00012,31.57895]
[1778068578848,35.54,82536.28,0.0,-0.35757,0.00012,31.58137]
[1778068583877,35.54,82530.36,0.0,-0.3583,0.00012,31.60162]
[1778068588882,35.54,82529.48,0.0,-0.35841,0.00012,31.60447]
[1778068589893,35.54,82529.4,0.0,-0.35841,0.00012,31.60472]
[1778068590631,35.54,82529.4,0.0,-0.35841,0.00012,31.60469]
[1778068593781,35.54,82528.76,0.0,-0.35848,0.00012,31.60362]
[1778068593937,35.54,82528.76,0.0,-0.35848,0.00012,31.60358]
[1778068594888,35.54,82525.4,0.0,-0.35889,0.00012,31.61503]
[1778068595326,35.54,82525.4,0.0,-0.35889,0.00012,31.61503]
[1778068595961,35.54,82524.99,0.0,-0.35894,0.00012,31.61639]
[1778068596890,35.54,82522.99,0.0,-0.35919,0.00012,31.62318]
[1778068599996,35.54,82524.46,0.0,-0.359,0.00012,31.61803]
[1778068600894,35.54,82524.92,0.0,-0.35895,0.00012,31.61641]
[1778068605831,35.54,82523.79,0.0,-0.35908,0.00012,31.62021]
[1778068605899,35.54,82524.7,0.0,-0.35897,0.00012,31.61719]
[1778068607537,35.54,82524.78,0.0,-0.35897,0.00012,31.61697]
[1778068607762,35.54,82524.78,0.0,-0.35897,0.00012,31.61704]
[1778068608088,35.54,82524.78,0.0,-0.35897,0.00012,31.61704]
[1778068608589,35.54,82524.78,0.0,-0.35897,0.00012,31.61704]
[1778068608902,35.54,82523.45,0.0,-0.35914,0.00012,31.62166]
[1778068609162,35.54,82523.45,0.0,-0.35914,0.00012,31.62166]
[1778068609903,35.54,82523.29,0.0,-0.35916,0.00012,31.62226]
[1778068614747,35.54,82528.48,0.0,-0.35852,0.00012,31.60482]
[1778068614902,35.54,82528.48,0.0,-0.35852,0.00012,31.60482]
[1778068615762,35.54,82528.48,0.0,-0.35853,0.00012,31.60489]
[1778068615768,35.54,82528.48,0.0,-0.35853,0.00012,31.60489]
[1778068615799,35.54,82528.48,0.0,-0.35853,0.00012,31.60489]
[1778068616926,35.54,82527.88,0.0,-0.3586,0.00012,31.60709]
[1778068616943,35.54,82527.88,0.0,-0.3586,0.00012,31.60709]
[1778068617265,35.54,82527.88,0.0,-0.3586,0.00012,31.60709]
[1778068617331,35.54,82527.88,0.0,-0.3586,0.00012,31.60709]
[1778068617913,35.54,82523.85,0.0,-0.3591,0.00012,31.62083]
[1778068620755,35.54,82529.14,0.0,-0.35845,0.00012,31.60273]
[1778068620759,35.54,82529.14,0.0,-0.35845,0.00012,31.60273]
[1778068620836,35.54,82529.14,0.0,-0.35845,0.00012,31.60273]
[1778068620916,35.54,82529.13,0.0,-0.35845,0.00012,31.60274]
[1778068622276,35.54,82528.26,0.0,-0.35855,0.00012,31.60571]
[1778068622782,35.54,82528.26,0.0,-0.35855,0.00012,31.60568]
[1778068623251,35.54,82528.26,0.0,-0.35855,0.00012,31.60568]
[1778068623919,35.54,82533.9,0.0,-0.35785,0.00012,31.58628]
[1778068623930,35.54,82533.9,0.0,-0.35785,0.00012,31.58628]
[1778068624668,35.54,82533.9,0.0,-0.35785,0.00012,31.58628]
[1778068626299,35.54,82537.43,0.0,-0.35742,0.00012,31.57418]
[1778068626303,35.54,82537.43,0.0,-0.35742,0.00012,31.57418]
[1778068626922,35.54,82531.71,0.0,-0.35813,0.00012,31.59388]
[1778068627949,35.54,82530.77,0.0,-0.35824,0.00012,31.5971]
[1778068628012,35.54,82530.77,0.0,-0.35824,0.00012,31.5971]
[1778068628065,35.54,82530.77,0.0,-0.35824,0.00012,31.5971]
[1778068628102,35.54,82530.77,0.0,-0.35824,0.00012,31.5971]
[1778068628902,35.54,82530.77,0.0,-0.35824,0.00012,31.5971]
[1778068628924,35.54,82530.38,0.0,-0.35829,0.00012,31.59849]
[1778068629534,35.54,82530.38,0.0,-0.35829,0.00012,31.59849]
[1778068629832,35.54,82530.38,0.0,-0.35829,0.00012,31.5985]
[1778068630349,35.54,82530.38,0.0,-0.35829,0.00012,31.5985]
[1778068630354,35.54,82530.38,0.0,-0.35829,0.00012,31.5985]
[1778068630926,35.54,82524.95,0.0,-0.35897,0.00012,31.61707]
[1778068631229,35.54,82524.95,0.0,-0.35897,0.00012,31.61707]
[1778068631394,35.54,82524.95,0.0,-0.35897,0.00012,31.61707]
[1778068631552,35.54,82524.95,0.0,-0.35897,0.00012,31.61707]
[1778068631927,35.54,82517.15,0.0,-0.35994,0.00012,31.64367]
[1778068631952,35.54,82517.15,0.0,-0.35994,0.00012,31.64367]
[1778068632090,35.54,82517.15,0.0,-0.35994,0.00012,31.64367]
[1778068633130,35.54,82517.15,0.0,-0.35994,0.00012,31.6436]
[1778068633924,35.54,82517.15,0.0,-0.35994,0.00012,31.6436]
[1778068634102,35.54,82521.33,0.0,-0.35942,0.00012,31.62941]
[1778068634145,35.54,82521.33,0.0,-0.35942,0.00012,31.62941]
[1778068636413,35.55,82522.83,0.0,-0.35923,0.00012,31.6244]
[1778068636932,35.55,82519.49,0.0,-0.35965,0.00012,31.63586]
[1778068638295,35.55,82519.49,0.0,-0.35965,0.00012,31.63593]
[1778068641778,35.55,82513.41,0.0,-0.36042,0.00012,31.65672]
[1778068642327,35.55,82513.41,0.0,-0.36042,0.00012,31.65667]
[1778068647914,35.55,82521.67,0.0,-0.3594,0.00012,31.62901]
[1778068653796,35.56,82521.72,0.0,-0.3594,0.00012,31.62609]
[1778068656016,35.56,82521.42,0.0,-0.35944,0.00012,31.62738]
[1778068660669,35.56,82518.43,0.0,-0.35982,0.00012,31.63782]
[1778068660681,35.56,82518.43,0.0,-0.35982,0.00012,31.63782]
[1778068660709,35.56,82518.43,0.0,-0.35982,0.00012,31.63782]
[1778068660749,35.56,82518.43,0.0,-0.35983,0.00012,31.63789]
[1778068662356,35.56,82518.76,0.0,-0.35979,0.00012,31.63687]
[1778068662704,35.56,82518.76,0.0,-0.35979,0.00012,31.63687]
[1778068662901,35.56,82518.76,0.0,-0.35979,0.00012,31.63695]
[1778068667978,35.61,82520.22,0.0,-0.35977,0.00012,31.63695]
[1778068669395,35.61,82520.22,0.0,-0.35977,0.00012,31.63695]
[1778068669980,35.62,82520.12,0.0,-0.35983,0.00012,31.63862]
[1778068674994,35.66,82526.57,0.0,-0.35916,0.00012,31.62071]
[1778068680007,35.67,82527.75,0.0,-0.35905,0.00012,31.61773]
[1778068680407,35.67,82527.75,0.0,-0.35905,0.00012,31.61773]
[1778068682898,35.69,82530.59,0.0,-0.35875,0.00012,31.60984]
[1778068682996,35.71,82530.59,0.0,-0.35881,0.00012,31.61147]
[1778068683997,35.72,82539.58,0.0,-0.35775,0.00012,31.58247]
[1778068689003,35.74,82536.44,0.0,-0.35821,0.00012,31.59551]
[1778068692449,35.75,82533.34,0.0,-0.35861,0.00012,31.60652]
[1778068692457,35.75,82533.34,0.0,-0.35861,0.00012,31.60652]
[1778068692696,35.75,82533.34,0.0,-0.35861,0.00012,31.60652]
[1778068692709,35.75,82533.34,0.0,-0.35862,0.00012,31.60667]
[1778068695073,35.75,82526.94,0.0,-0.35941,0.00012,31.62863]
[1778068695427,35.75,82526.94,0.0,-0.35941,0.00012,31.62863]
[1778068695975,35.75,82526.94,0.0,-0.35941,0.00012,31.62863]
[1778068697312,35.75,82521.64,0.0,-0.36008,0.00012,31.64676]
[1778068702955,35.76,82521.25,0.0,-0.36015,0.00012,31.64866]
[1778068705134,35.76,82521.68,0.0,-0.3601,0.00012,31.64754]
[1778068706022,35.76,82521.96,0.0,-0.36007,0.00012,31.64672]
[1778068711027,35.77,82521.73,0.0,-0.36011,0.00012,31.645]
[1778068716037,35.78,82519.04,0.0,-0.36047,0.00012,31.65477]
[1778068721042,35.79,82518.61,0.0,-0.36055,0.00012,31.65694]
[1778068722590,35.79,82518.64,0.0,-0.36055,0.00012,31.65698]
[1778068723044,35.79,82517.45,0.0,-0.3607,0.00012,31.66109]
[1778068727825,35.79,82510.89,0.0,-0.36153,0.00012,31.68355]
[1778068732848,35.8,82516.02,0.0,-0.36092,0.00012,31.6672]
[1778068737873,35.81,82514.57,0.0,-0.36113,0.00012,31.67278]
[1778068739405,35.81,82515.09,0.0,-0.36107,0.00012,31.67135]
[1778068739887,35.81,82515.09,0.0,-0.36108,0.00012,31.67149]
[1778068745024,35.82,82515.23,0.0,-0.36108,0.00012,31.67157]
[1778068751072,35.83,82515.69,0.0,-0.36105,0.00012,31.67108]
[1778068757014,35.84,82514.16,0.0,-0.36127,0.00012,31.67687]
[1778068762082,35.84,82516.75,0.0,-0.36097,0.00012,31.66907]
[1778068768087,35.85,82516.14,0.0,-0.36108,0.00012,31.67195]
[1778068770444,35.86,82516.44,0.0,-0.36105,0.00012,31.67121]
[1778068771090,35.86,82516.03,0.0,-0.36109,0.00012,31.66951]
[1778068773260,35.86,82516.32,0.0,-0.36107,0.00012,31.66883]
[1778068779098,35.87,82521.2,0.0,-0.36049,0.00012,31.65343]
[1778068784103,35.88,82520.85,0.0,-0.36056,0.00012,31.65537]
[1778068789971,35.88,82518.69,0.0,-0.36085,0.00012,31.66326]
[1778068792027,35.89,82518.26,0.0,-0.36091,0.00012,31.66499]
[1778068792278,35.89,82521.76,0.0,-0.36049,0.00012,31.65344]
[1778068792297,35.89,82521.76,0.0,-0.36049,0.00012,31.65344]
[1778068794045,35.89,82526.72,0.0,-0.35988,0.00012,31.63701]
[1778068794051,35.89,82526.72,0.0,-0.35988,0.00012,31.63701]
[1778068794062,35.89,82526.72,0.0,-0.35989,0.00012,31.63717]
[1778068799115,35.9,82530.55,0.0,-0.35944,0.00012,31.62514]
[1778068804120,35.91,82529.84,0.0,-0.35956,0.00012,31.62834]
[1778068809125,35.91,82529.37,0.0,-0.35964,0.00012,31.63071]
[1778068814843,35.92,82529.1,0.0,-0.3597,0.00012,31.6323]
[1778068816296,35.92,82527.88,0.0,-0.35986,0.00012,31.63673]
[1778068820578,35.93,82526.11,0.0,-0.3601,0.00012,31.64331]
[1778068822397,35.94,82527.4,0.0,-0.35995,0.00012,31.63948]
[1778068822473,35.94,82528.05,0.0,-0.35987,0.00012,31.6373]
[1778068823873,35.94,82528.05,0.0,-0.35987,0.00012,31.6373]
[1778068824200,35.94,82527.94,0.0,-0.3599,0.00012,31.638]
[1778068824786,35.94,82529.99,0.0,-0.35965,0.00012,31.6313]
[1778068830715,35.95,82528.49,0.0,-0.35986,0.00012,31.63701]
[1778068835666,35.96,82524.45,0.0,-0.36037,0.00012,31.64814]
[1778068836524,35.96,82524.11,0.0,-0.36042,0.00012,31.64944]
[1778068836607,35.96,82522.96,0.0,-0.36057,0.00012,31.65343]
[1778068838021,35.96,82522.96,0.0,-0.36057,0.00012,31.65343]
[1778068838546,35.96,82521.98,0.0,-0.3607,0.00012,31.657]
[1778068838548,35.96,82521.98,0.0,-0.3607,0.00012,31.657]
[1778068838556,35.96,82521.98,0.0,-0.3607,0.00012,31.657]
[1778068839365,35.96,82521.77,0.0,-0.36073,0.00012,31.65786]
[1778068839991,35.96,82521.76,0.0,-0.36073,0.00012,31.65804]
[1778068840551,35.96,82521.76,0.0,-0.36073,0.00012,31.65804]
[1778068840574,35.96,82521.65,0.0,-0.36075,0.00012,31.65841]
[1778068845862,35.97,82520.16,0.0,-0.36095,0.00012,31.66396]
[1778068849927,35.98,82519.9,0.0,-0.361,0.00012,31.66541]
[1778068850093,35.98,82521.81,0.0,-0.36078,0.00012,31.65935]
[1778068850680,35.98,82521.81,0.0,-0.36078,0.00012,31.65935]
[1778068850733,35.98,82521.81,0.0,-0.36078,0.00012,31.65935]
[1778068850789,35.98,82521.81,0.0,-0.36078,0.00012,31.65935]
[1778068851994,35.98,82529.87,0.0,-0.35979,0.00012,31.6326]
[1778068851999,35.98,82529.87,0.0,-0.35979,0.00012,31.6326]
[1778068852048,36.0,82537.75,0.0,-0.35887,0.00012,31.60761]
[1778068852619,36.0,82537.75,0.0,-0.35887,0.00012,31.60761]
[1778068852758,36.0,82541.39,0.0,-0.35843,0.00012,31.59533]
[1778068856020,36.0,82540.82,0.0,-0.35851,0.00012,31.59778]
[1778068856046,36.0,82540.82,0.0,-0.35851,0.00012,31.59778]
[1778068856739,36.0,82540.07,0.0,-0.35861,0.00012,31.60049]
[1778068856748,36.0,82540.07,0.0,-0.35861,0.00012,31.60049]
[1778068856752,36.0,82543.6,0.0,-0.35818,0.00012,31.58855]
[1778068862344,36.01,82546.33,0.0,-0.35786,0.00012,31.57976]
[1778068865816,36.01,82547.11,0.0,-0.35777,0.00012,31.57734]
[1778068866106,36.01,82548.37,0.0,-0.35762,0.00012,31.57323]
[1778068866852,36.01,82548.37,0.0,-0.35762,0.00012,31.57323]
[1778068866872,36.01,82548.37,0.0,-0.35762,0.00012,31.57323]
[1778068866896,36.01,82548.37,0.0,-0.35762,0.00012,31.57323]
[1778068866917,36.01,82548.68,0.0,-0.35758,0.00012,31.57226]
[1778068868797,36.01,82548.68,0.0,-0.35758,0.00012,31.57226]
[1778068868815,36.01,82548.68,0.0,-0.35758,0.00012,31.57226]
[1778068868873,36.01,82548.68,0.0,-0.35758,0.00012,31.57226]
[1778068868972,36.01,82546.99,0.0,-0.3578,0.00012,31.57818]
[1778068870893,36.01,82545.47,0.0,-0.35798,0.00012,31.58333]
[1778068872915,36.01,82541.95,0.0,-0.35842,0.00012,31.59542]
[1778068872988,36.02,82532.45,0.0,-0.35959,0.00012,31.62757]
[1778068878236,36.02,82530.78,0.0,-0.35981,0.00012,31.63351]
[1778068878981,36.02,82530.78,0.0,-0.35981,0.00012,31.63351]
[1778068878995,36.02,82528.43,0.0,-0.3601,0.00012,31.64154]
[1778068879605,36.02,82528.43,0.0,-0.3601,0.00012,31.64154]
[1778068880794,36.02,82526.22,0.0,-0.36038,0.00012,31.64891]
[1778068882756,36.02,82523.67,0.0,-0.3607,0.00012,31.65773]
[1778068883030,36.02,82523.67,0.0,-0.3607,0.00012,31.65773]
[1778068883034,36.02,82523.67,0.0,-0.3607,0.00012,31.65773]
[1778068883102,36.03,82523.84,0.0,-0.36069,0.00012,31.6575]
[1778068887200,36.03,82521.37,0.0,-0.36101,0.00012,31.66618]
[1778068889103,36.03,82520.93,0.0,-0.36107,0.00012,31.6678]
[1778068889184,36.04,82515.94,0.0,-0.36169,0.00012,31.6846]
[1778068891784,36.04,82512.25,0.0,-0.36215,0.00012,31.69688]
[1778068896541,36.05,82509.85,0.0,-0.36246,0.00012,31.70224]
[1778068896965,36.05,82509.15,0.0,-0.36255,0.00012,31.70479]
[1778068900806,36.05,82503.21,0.0,-0.36329,0.00012,31.72444]
[1778068901100,36.05,82503.21,0.0,-0.36329,0.00012,31.72444]
[1778068901152,36.05,82503.21,0.0,-0.36329,0.00012,31.72444]
[1778068901177,36.05,82503.01,0.0,-0.36333,0.00012,31.72531]
[1778068901239,36.05,82503.01,0.0,-0.36333,0.00012,31.72531]
[1778068901752,36.05,82503.01,0.0,-0.36333,0.00012,31.72531]
[1778068901835,36.05,82503.01,0.0,-0.36333,0.00012,31.72531]
[1778068902052,36.05,82503.01,0.0,-0.36333,0.00012,31.72531]
[1778068902153,36.05,82483.52,0.0,-0.36573,0.00012,31.78827]
[1778068903006,36.05,82483.52,0.0,-0.36573,0.00012,31.78827]
[1778068903074,36.06,82470.06,0.0,-0.3674,0.00012,31.83105]
[1778068903762,36.06,82470.06,0.0,-0.3674,0.00012,31.83105]
[1778068904030,36.06,82470.06,0.0,-0.3674,0.00012,31.83105]
[1778068904099,36.06,82465.15,0.0,-0.36801,0.00012,31.84652]
[1778068904257,36.06,82465.15,0.0,-0.36801,0.00012,31.84652]
[1778068904853,36.06,82465.15,0.0,-0.36801,0.00012,31.84652]
[1778068905151,36.06,82465.15,0.0,-0.36801,0.00012,31.84652]
[1778068905161,36.06,82465.15,0.0,-0.36801,0.00012,31.84652]
[1778068906164,36.06,82467.61,0.0,-0.3677,0.00012,31.83884]
[1778068907349,36.06,82466.66,0.0,-0.36782,0.00012,31.84185]
[1778068907801,36.06,82466.6,0.0,-0.36783,0.00012,31.84204]
[1778068911357,36.06,82464.85,0.0,-0.36805,0.00012,31.84758]
[1778068912693,36.06,82464.93,0.0,-0.36804,0.00012,31.84736]
[1778068915647,36.06,82462.99,0.0,-0.36828,0.00012,31.85347]
[1778068916750,36.06,82462.68,0.0,-0.36832,0.00012,31.85444]
[1778068917280,36.06,82463.76,0.0,-0.36818,0.00012,31.85107]
[1778068918380,36.06,82463.65,0.0,-0.3682,0.00012,31.85142]
[1778068918836,36.06,82463.65,0.0,-0.3682,0.00012,31.85142]
[1778068918939,36.06,82463.65,0.0,-0.3682,0.00012,31.85142]
[1778068919574,36.06,82471.77,0.0,-0.36719,0.00012,31.82588]
[1778068919974,36.06,82475.76,0.0,-0.3667,0.00012,31.81327]
[1778068920247,36.06,82475.76,0.0,-0.3667,0.00012,31.81327]
[1778068923022,36.06,82483.01,0.0,-0.36581,0.00012,31.79027]
[1778068923267,36.06,82486.31,0.0,-0.3654,0.00012,31.77976]
[1778068923320,36.06,82486.31,0.0,-0.3654,0.00012,31.77976]
[1778068923571,36.06,82486.31,0.0,-0.3654,0.00012,31.77976]
[1778068923596,36.06,82486.31,0.0,-0.3654,0.00012,31.77976]
[1778068923614,36.06,82486.31,0.0,-0.3654,0.00012,31.77976]
[1778068923913,36.06,82486.31,0.0,-0.3654,0.00012,31.77976]
[1778068924165,36.06,82486.31,0.0,-0.3654,0.00012,31.77976]
[1778068924179,36.06,82486.31,0.0,-0.3654,0.00012,31.77976]
[1778068924244,36.06,82489.92,0.0,-0.36496,0.00012,31.76818]
[1778068925133,36.06,82489.92,0.0,-0.36496,0.00012,31.76818]
[1778068925225,36.06,82487.59,0.0,-0.36525,0.00012,31.77576]
[1778068925730,36.06,82487.59,0.0,-0.36525,0.00012,31.77576]
[1778068926049,36.06,82486.24,0.0,-0.36542,0.00012,31.78014]
[1778068927141,36.06,82486.24,0.0,-0.36542,0.00012,31.78014]
[1778068927155,36.06,82486.24,0.0,-0.36542,0.00012,31.78014]
[1778068927227,36.06,82485.77,0.0,-0.36548,0.00012,31.78169]
[1778068927275,36.06,82485.77,0.0,-0.36548,0.00012,31.78169]
[1778068927485,36.06,82485.77,0.0,-0.36548,0.00012,31.78169]
[1778068928300,36.06,82484.1,0.0,-0.36568,0.00012,31.78708]
[1778068929013,36.06,82481.61,0.0,-0.36599,0.00012,31.79503]
[1778068929562,36.06,82481.61,0.0,-0.36599,0.00012,31.79503]
[1778068929634,36.06,82481.61,0.0,-0.36599,0.00012,31.79503]
[1778068929965,36.06,82481.61,0.0,-0.36599,0.00012,31.79511]
[1778068930598,36.06,82481.61,0.0,-0.36599,0.00012,31.79511]
[1778068931555,36.06,82473.68,0.0,-0.36697,0.00012,31.82032]
[1778068933539,36.06,82470.5,0.0,-0.36737,0.00012,31.8304]
[1778068933543,36.06,82470.5,0.0,-0.36737,0.00012,31.8304]
[1778068933586,36.06,82470.5,0.0,-0.36737,0.00012,31.8304]
[1778068933589,36.06,82470.5,0.0,-0.36737,0.00012,31.8304]
[1778068933860,36.06,82470.5,0.0,-0.36737,0.00012,31.8304]
[1778068933993,36.06,82469.8,0.0,-0.36746,0.00012,31.83262]
[1778068935589,36.06,82469.64,0.0,-0.36748,0.00012,31.83313]
[1778068936011,36.06,82467.75,0.0,-0.36771,0.00012,31.83909]
[1778068940452,36.06,82467.78,0.0,-0.36771,0.00012,31.83901]
[1778068940872,36.06,82467.78,0.0,-0.36771,0.00012,31.83901]
[1778068941213,36.06,82467.78,0.0,-0.36771,0.00012,31.83901]
[1778068941751,36.06,82467.26,0.0,-0.36777,0.00012,31.84065]
[1778068946207,36.06,82457.23,0.0,-0.36901,0.00012,31.87204]
[1778068946990,36.06,82457.23,0.0,-0.36901,0.00012,31.87204]
[1778068946992,36.06,82457.23,0.0,-0.36901,0.00012,31.87204]
[1778068947037,36.06,82457.23,0.0,-0.36901,0.00012,31.87204]
[1778068947093,36.06,82457.23,0.0,-0.36901,0.00012,31.87204]
[1778068947241,36.06,82455.48,0.0,-0.36923,0.00012,31.87748]
[1778068947733,36.06,82455.48,0.0,-0.36923,0.00012,31.87748]
[1778068948091,36.06,82455.48,0.0,-0.36923,0.00012,31.87746]
[1778068948475,36.06,82455.48,0.0,-0.36923,0.00012,31.87746]
[1778068949153,36.06,82455.48,0.0,-0.36923,0.00012,31.87746]
[1778068949747,36.06,82448.18,0.0,-0.37013,0.00012,31.90004]
[1778068949763,36.06,82448.18,0.0,-0.37013,0.00012,31.90004]
[1778068949853,36.06,82448.18,0.0,-0.37013,0.00012,31.90004]
[1778068950188,36.06,82449.72,0.0,-0.36994,0.00012,31.89525]
[1778068951702,36.06,82449.72,0.0,-0.36993,0.00012,31.89205]
[1778068952119,36.06,82449.96,0.0,-0.3699,0.00012,31.89127]
[1778068952726,36.06,82449.96,0.0,-0.3699,0.00012,31.89127]
[1778068952811,36.06,82449.96,0.0,-0.3699,0.00012,31.89127]
[1778068952825,36.06,82449.96,0.0,-0.3699,0.00012,31.89127]
[1778068952875,36.06,82449.96,0.0,-0.3699,0.00012,31.89127]
[1778068953662,36.06,82456.25,0.0,-0.36912,0.00012,31.87175]
[1778068953797,36.06,82456.25,0.0,-0.36912,0.00012,31.87175]
[1778068954133,36.06,82456.25,0.0,-0.36912,0.00012,31.87172]
[1778068954650,36.06,82456.25,0.0,-0.36912,0.00012,31.87172]
[1778068954655,36.06,82456.25,0.0,-0.36912,0.00012,31.87172]
[1778068955237,36.06,82456.25,0.0,-0.36912,0.00012,31.87172]
[1778068955170,36.06,82462.96,0.0,-0.36829,0.00012,31.85076]
[1778068955591,36.06,82462.96,0.0,-0.36829,0.00012,31.85076]
[1778068955602,36.06,82462.96,0.0,-0.36829,0.00012,31.85076]
[1778068956151,36.06,82466.23,0.0,-0.36788,0.00012,31.8405]
[1778068957257,36.06,82475.35,0.0,-0.36675,0.00012,31.81173]
[1778068959037,36.06,82478.05,0.0,-0.36642,0.00012,31.80317]
[1778068959062,36.06,82478.05,0.0,-0.36642,0.00012,31.80317]
[1778068960320,36.06,82473.74,0.0,-0.36695,0.00012,31.81689]
[1778068960420,36.06,82473.74,0.0,-0.36695,0.00012,31.81689]
[1778068961262,36.06,82470.69,0.0,-0.36733,0.00012,31.82655]
[1778068961889,36.06,82470.69,0.0,-0.36733,0.00012,31.82655]
[1778068962190,36.06,82470.44,0.0,-0.36736,0.00012,31.82736]
[1778068962675,36.06,82470.44,0.0,-0.36736,0.00012,31.82736]
[1778068963875,36.06,82466.65,0.0,-0.36783,0.00012,31.83931]
[1778068969237,36.06,82463.44,0.0,-0.36823,0.00012,31.8494]
[1778068970793,36.06,82463.76,0.0,-0.36819,0.00012,31.8484]
[1778068971276,36.06,82463.76,0.0,-0.36819,0.00012,31.8484]
[1778068971333,36.06,82463.89,0.0,-0.36818,0.00012,31.84799]
[1778068971346,36.06,82463.89,0.0,-0.36818,0.00012,31.84799]
[1778068971356,36.06,82463.89,0.0,-0.36818,0.00012,31.84799]
[1778068971388,36.06,82463.89,0.0,-0.36818,0.00012,31.84799]
[1778068971418,36.06,82463.89,0.0,-0.36818,0.00012,31.84799]
[1778068971487,36.06,82463.89,0.0,-0.36818,0.00012,31.84799]
[1778068971616,36.06,82463.89,0.0,-0.36818,0.00012,31.84799]
[1778068971641,36.06,82463.89,0.0,-0.36818,0.00012,31.84799]
[1778068971959,36.06,82463.89,0.0,-0.36818,0.00012,31.84799]
[1778068972259,36.06,82461.13,0.0,-0.36852,0.00012,31.85663]
[1778068973810,36.06,82460.99,0.0,-0.36853,0.00012,31.85706]
[1778068973928,36.06,82460.99,0.0,-0.36853,0.00012,31.85706]
[1778068974003,36.06,82460.99,0.0,-0.36853,0.00012,31.85706]
[1778068974108,36.06,82460.99,0.0,-0.36853,0.00012,31.85706]
[1778068974273,36.06,82465.17,0.0,-0.36802,0.00012,31.84397]
[1778068975091,36.06,82465.17,0.0,-0.36802,0.00012,31.84397]
[1778068975100,36.06,82465.17,0.0,-0.36802,0.00012,31.84397]
[1778068975281,36.06,82457.65,0.0,-0.36895,0.00012,31.86747]
[1778068975443,36.06,82457.65,0.0,-0.36895,0.00012,31.86747]
[1778068975451,36.06,82457.65,0.0,-0.36895,0.00012,31.86747]
[1778068976053,36.06,82457.65,0.0,-0.36895,0.00012,31.86747]
[1778068976287,36.06,82445.15,0.0,-0.3705,0.00012,31.90614]
[1778068976434,36.06,82445.15,0.0,-0.3705,0.00012,31.90614]
[1778068976442,36.06,82445.15,0.0,-0.3705,0.00012,31.90614]
[1778068976530,36.06,82445.15,0.0,-0.3705,0.00012,31.90614]
[1778068976565,36.06,82445.15,0.0,-0.3705,0.00012,31.90614]
[1778068977294,36.06,82441.65,0.0,-0.37093,0.00012,31.91684]
[1778068978139,36.06,82441.65,0.0,-0.37093,0.00012,31.91684]
[1778068978302,36.06,82440.53,0.0,-0.37107,0.00012,31.92023]
[1778068980050,36.06,82440.87,0.0,-0.37102,0.00012,31.91914]
[1778068980118,36.06,82440.87,0.0,-0.37102,0.00012,31.91914]
[1778068980198,36.06,82440.87,0.0,-0.37102,0.00012,31.91914]
[1778068980265,36.06,82440.42,0.0,-0.37108,0.00012,31.92047]
[1778068982172,36.06,82434.19,0.0,-0.37185,0.00012,31.93948]
[1778068982303,36.06,82429.28,0.0,-0.37246,0.00012,31.9543]
[1778068987450,36.06,82421.37,0.0,-0.37343,0.00012,31.97795]
[1778068988657,36.06,82420.75,0.0,-0.37351,0.00012,31.97976]
[1778068988758,36.06,82419.98,0.0,-0.3736,0.00012,31.98201]
[1778068992243,36.06,82419.57,0.0,-0.37365,0.00012,31.98313]
[1778068992834,36.05,82419.83,0.0,-0.37361,0.00012,31.98229]
[1778068992847,36.05,82419.83,0.0,-0.37361,0.00012,31.98229]
[1778068992878,36.05,82419.83,0.0,-0.37361,0.00012,31.98229]
[1778068993089,36.06,82418.85,0.0,-0.37374,0.00012,31.98525]
[1778068993533,36.06,82418.85,0.0,-0.37374,0.00012,31.98525]
[1778068993574,36.06,82418.85,0.0,-0.37374,0.00012,31.98525]
[1778068994263,36.06,82418.85,0.0,-0.37374,0.00012,31.98525]
[1778068994415,36.06,82421.56,0.0,-0.3734,0.00012,31.97714]
[1778068999542,36.06,82424.38,0.0,-0.37305,0.00012,31.96869]
[1778069005561,36.05,82421.53,0.0,-0.37339,0.00012,31.97696]
[1778069006382,36.05,82421.57,0.0,-0.37338,0.00012,31.9767]
[1778069006386,36.05,82421.57,0.0,-0.37338,0.00012,31.9767]
[1778069006661,36.05,82420.16,0.0,-0.37356,0.00012,31.98093]
[1778069008410,36.05,82414.37,0.0,-0.37427,0.00012,31.99809]
[1778069009499,36.05,82415.04,0.0,-0.37419,0.00012,31.996]
[1778069010434,36.05,82414.5,0.0,-0.37425,0.00012,31.99752]
[1778069010535,36.05,82414.5,0.0,-0.37425,0.00012,31.99752]
[1778069011300,36.04,82414.81,0.0,-0.3742,0.00012,31.99333]
[1778069012452,36.04,82414.81,0.0,-0.3742,0.00012,31.99333]
[1778069012615,36.04,82418.6,0.0,-0.37372,0.00012,31.9819]
[1778069015111,36.04,82418.12,0.0,-0.37378,0.00012,31.98315]
[1778069015149,36.04,82418.95,0.0,-0.37367,0.00012,31.98057]
[1778069020431,36.04,82423.86,0.0,-0.37305,0.00012,31.96545]
[1778069022567,36.03,82420.32,0.0,-0.37348,0.00012,31.9759]
[1778069022612,36.03,82419.77,0.0,-0.37354,0.00012,31.97745]
[1778069028291,36.03,82415.74,0.0,-0.37403,0.00012,31.98899]
[1778069028643,36.03,82415.74,0.0,-0.37403,0.00012,31.98899]
[1778069028739,36.02,82414.58,0.0,-0.37417,0.00012,31.99235]
[1778069030467,36.02,82412.76,0.0,-0.37439,0.00012,31.99757]
[1778069030662,36.02,82412.76,0.0,-0.37439,0.00012,31.99757]
[1778069031003,36.02,82410.75,0.0,-0.37464,0.00012,32.00356]
[1778069032817,36.02,82410.75,0.0,-0.37463,0.00012,32.00346]
[1778069034489,36.02,82402.03,0.0,-0.37571,0.00012,32.02914]
[1778069034723,36.02,82402.03,0.0,-0.37571,0.00012,32.02914]
[1778069034732,36.02,82397.32,0.0,-0.3763,0.00012,32.04299]
[1778069035944,36.02,82397.32,0.0,-0.3763,0.00012,32.04299]
[1778069036268,36.02,82400.73,0.0,-0.37587,0.00012,32.0329]
[1778069037333,36.02,82400.73,0.0,-0.37587,0.00012,32.0329]
[1778069037849,36.02,82400.73,0.0,-0.37587,0.00012,32.0329]
[1778069038774,36.02,82399.38,0.0,-0.37604,0.00012,32.03684]
[1778069038979,36.02,82399.38,0.0,-0.37604,0.00012,32.03684]
[1778069039009,36.02,82399.38,0.0,-0.37604,0.00012,32.03684]
[1778069039042,36.02,82397.24,0.0,-0.37631,0.00012,32.04306]
[1778069041007,36.02,82397.24,0.0,-0.37631,0.00012,32.04306]
[1778069041107,36.02,82394.31,0.0,-0.37667,0.00012,32.05156]
[1778069046306,36.01,82393.91,0.0,-0.37672,0.00012,32.05262]
[1778069048875,36.01,82393.64,0.0,-0.37674,0.00012,32.0533]
[1778069049060,36.01,82391.43,0.0,-0.37702,0.00012,32.05971]
[1778069051239,36.01,82391.43,0.0,-0.37702,0.00012,32.05968]
[1778069051245,36.01,82389.33,0.0,-0.37728,0.00012,32.06573]
[1778069051457,36.01,82389.33,0.0,-0.37728,0.00012,32.06573]
[1778069051586,36.01,82389.33,0.0,-0.37728,0.00012,32.06573]
[1778069052029,36.01,82389.33,0.0,-0.37728,0.00012,32.06573]
[1778069052048,36.01,82389.33,0.0,-0.37728,0.00012,32.06573]
[1778069061726,36.01,82394.37,0.0,-0.37664,0.00012,32.05078]
[1778069066268,36.01,82395.27,0.0,-0.37652,0.00012,32.04805]
[1778069066366,36.01,82395.83,0.0,-0.37645,0.00012,32.04637]
[1778069071955,36.0,82397.93,0.0,-0.37618,0.00012,32.03697]
[1778069076992,36.0,82397.1,0.0,-0.37628,0.00012,32.03934]
[1778069082029,36.0,82397.45,0.0,-0.37623,0.00012,32.03826]
[1778069087080,36.0,82399.17,0.0,-0.37602,0.00012,32.03318]
[1778069087331,36.0,82399.17,0.0,-0.37602,0.00012,32.03318]
[1778069087354,36.0,82399.29,0.0,-0.376,0.00012,32.03283]
[1778069088377,36.0,82380.41,0.0,-0.37836,0.00013,32.08781]
[1778069089392,36.0,82380.41,0.0,-0.37836,0.00013,32.08781]
[1778069089446,36.0,82374.88,0.0,-0.37906,0.00013,32.1038]
[1778069089485,36.0,82374.88,0.0,-0.37906,0.00013,32.1038]
[1778069090324,36.0,82374.88,0.0,-0.37906,0.00013,32.1038]
[1778069090415,36.01,82371.52,0.0,-0.37948,0.00013,32.11347]
[1778069091372,36.01,82371.52,0.0,-0.37948,0.00013,32.11347]
[1778069092107,36.01,82371.13,0.0,-0.37953,0.00013,32.11467]
[1778069092928,36.01,82371.13,0.0,-0.37953,0.00013,32.11467]
[1778069093388,36.01,82371.13,0.0,-0.37953,0.00013,32.11467]
[1778069093414,36.01,82371.36,0.0,-0.37951,0.00013,32.11405]
[1778069095393,36.01,82371.69,0.0,-0.37947,0.00013,32.11316]
[1778069095418,36.01,82370.8,0.0,-0.37958,0.00013,32.11574]
[1778069096760,36.01,82369.26,0.0,-0.37977,0.00013,32.12017]
[1778069097144,36.01,82374.01,0.0,-0.37918,0.00013,32.10665]
[1778069098612,36.01,82373.73,0.0,-0.37921,0.00013,32.1074]
[1778069098698,36.01,82373.73,0.0,-0.37921,0.00013,32.1074]
[1778069100226,36.01,82374.02,0.0,-0.37918,0.00013,32.10652]
[1778069100695,36.01,82373.17,0.0,-0.37928,0.00013,32.109]
[1778069103485,36.01,82385.39,0.0,-0.37775,0.00013,32.0738]
[1778069104190,36.01,82385.39,0.0,-0.37775,0.00013,32.07378]
[1778069109227,36.01,82386.7,0.0,-0.37758,0.00013,32.06983]
[1778069114250,36.0,82383.0,0.0,-0.37804,0.00013,32.08043]
[1778069114421,36.0,82383.0,0.0,-0.37804,0.00013,32.08043]
[1778069114436,36.0,82383.0,0.0,-0.37804,0.00013,32.08043]
[1778069114439,36.0,82383.0,0.0,-0.37804,0.00013,32.08043]
[1778069115268,36.0,82380.48,0.0,-0.37835,0.00013,32.08765]
[1778069117283,36.0,82367.82,0.0,-0.37994,0.00013,32.12399]
[1778069119291,36.01,82368.31,0.0,-0.37988,0.00013,32.12264]
[1778069121682,36.01,82366.92,0.0,-0.38006,0.00013,32.12669]
[1778069122325,36.01,82367.9,0.0,-0.37994,0.00013,32.12394]
[1778069123855,36.01,82368.13,0.0,-0.37991,0.00013,32.12332]
[1778069124356,36.01,82369.74,0.0,-0.37971,0.00013,32.11877]
[1778069129370,36.01,82372.89,0.0,-0.37933,0.00013,32.10997]
[1778069131800,36.01,82372.46,0.0,-0.37937,0.00013,32.10813]
[1778069132389,36.01,82372.64,0.0,-0.37935,0.00013,32.10765]
[1778069133384,36.01,82372.64,0.0,-0.37935,0.00013,32.10765]
[1778069133458,36.01,82372.64,0.0,-0.37935,0.00013,32.10769]
[1778069134813,36.01,82372.77,0.0,-0.37934,0.00013,32.10735]
[1778069134852,36.01,82372.77,0.0,-0.37934,0.00013,32.10735]
[1778069134928,36.01,82372.77,0.0,-0.37934,0.00013,32.10735]
[1778069135071,36.01,82372.77,0.0,-0.37934,0.00013,32.10735]
[1778069135204,36.01,82372.77,0.0,-0.37934,0.00013,32.10735]
[1778069135222,36.01,82372.77,0.0,-0.37934,0.00013,32.10735]
[1778069135423,36.01,82361.83,0.0,-0.38071,0.00013,32.13841]
[1778069135655,36.01,82361.83,0.0,-0.38071,0.00013,32.13841]
[1778069135823,36.01,82361.83,0.0,-0.38071,0.00013,32.13841]
[1778069136039,36.01,82361.83,0.0,-0.38071,0.00013,32.13841]
[1778069136429,36.01,82351.94,0.0,-0.38195,0.00013,32.16621]
[1778069136502,36.01,82351.94,0.0,-0.38195,0.00013,32.16621]
[1778069136727,36.01,82351.94,0.0,-0.38195,0.00013,32.16621]
[1778069137168,36.01,82351.94,0.0,-0.38195,0.00013,32.16621]
[1778069137433,36.01,82347.32,0.0,-0.38253,0.00013,32.17906]
[1778069137809,36.01,82347.32,0.0,-0.38253,0.00013,32.17906]
[1778069138440,36.01,82362.03,0.0,-0.38069,0.00013,32.13788]
[1778069138729,36.01,82362.03,0.0,-0.38069,0.00013,32.13788]
[1778069139446,36.01,82362.75,0.0,-0.3806,0.00013,32.13586]
[1778069139493,36.01,82362.75,0.0,-0.3806,0.00013,32.13586]
[1778069139508,36.01,82362.75,0.0,-0.3806,0.00013,32.13586]
[1778069140454,36.01,82363.17,0.0,-0.38054,0.00013,32.13469]
[1778069143966,36.01,82360.36,0.0,-0.3809,0.00013,32.14264]
[1778069144473,36.01,82360.36,0.0,-0.3809,0.00013,32.14264]
[1778069149205,36.01,82362.31,0.0,-0.38065,0.00013,32.13716]
[1778069149257,36.01,82362.31,0.0,-0.38065,0.00013,32.13716]
[1778069149304,36.01,82362.97,0.0,-0.38057,0.00013,32.1353]
[1778069150100,36.01,82362.97,0.0,-0.38057,0.00013,32.1353]
[1778069150110,36.01,82362.97,0.0,-0.38057,0.00013,32.1353]
[1778069150337,36.01,82366.23,0.0,-0.38016,0.00013,32.12608]
[1778069151204,36.01,82366.23,0.0,-0.38016,0.00013,32.12608]
[1778069151212,36.01,82366.23,0.0,-0.38016,0.00013,32.12608]
[1778069151282,36.01,82375.5,0.0,-0.379,0.00013,32.09967]
[1778069151984,36.01,82386.27,0.0,-0.37765,0.00013,32.06863]
[1778069153174,36.02,82387.96,0.0,-0.37745,0.00013,32.0638]
[1778069154316,36.02,82387.96,0.0,-0.37745,0.00013,32.0638]
[1778069154623,36.02,82388.1,0.0,-0.37743,0.00013,32.06345]
[1778069158104,36.02,82392.88,0.0,-0.37684,0.00012,32.04972]
[1778069158188,36.02,82390.93,0.0,-0.37709,0.00012,32.05547]
[1778069159952,36.02,82391.54,0.0,-0.37701,0.00012,32.05376]
[1778069160187,36.02,82391.54,0.0,-0.37701,0.00012,32.05376]
[1778069160325,36.02,82391.54,0.0,-0.37701,0.00012,32.05376]
[1778069160436,36.02,82391.39,0.0,-0.37703,0.00012,32.0542]
[1778069160694,36.02,82391.39,0.0,-0.37703,0.00012,32.0542]
[1778069160750,36.02,82391.39,0.0,-0.37703,0.00012,32.0542]
[1778069161371,36.02,82372.64,0.0,-0.37938,0.00013,32.10842]
[1778069161549,36.02,82372.64,0.0,-0.37938,0.00013,32.10842]
[1778069161824,36.02,82372.64,0.0,-0.37938,0.00013,32.10842]
[1778069162165,36.02,82372.64,0.0,-0.37938,0.00013,32.10842]
[1778069162226,36.02,82372.64,0.0,-0.37938,0.00013,32.10842]
[1778069162246,36.02,82372.64,0.0,-0.37938,0.00013,32.10842]
[1778069162325,36.02,82372.64,0.0,-0.37938,0.00013,32.10842]
[1778069162417,36.02,82350.83,0.0,-0.38212,0.00013,32.16996]
[1778069162608,36.02,82350.83,0.0,-0.38212,0.00013,32.16995]
[1778069164229,36.02,82350.83,0.0,-0.38212,0.00013,32.16995]
[1778069164316,36.02,82349.09,0.0,-0.38234,0.00013,32.17478]
[1778069168242,36.02,82349.47,0.0,-0.38229,0.00013,32.17368]
[1778069168340,36.02,82352.23,0.0,-0.38194,0.00013,32.16598]
[1778069174284,36.02,82354.32,0.0,-0.38168,0.00013,32.1601]
[1778069180475,36.02,82351.62,0.0,-0.38201,0.00013,32.16759]
[1778069185264,36.02,82349.67,0.0,-0.38225,0.00013,32.17295]
[1778069185426,36.02,82351.37,0.0,-0.38204,0.00013,32.1682]
[1778069188332,36.02,82353.5,0.0,-0.38177,0.00013,32.16223]
[1778069188361,36.02,82353.5,0.0,-0.38177,0.00013,32.16223]
[1778069188365,36.02,82353.5,0.0,-0.38177,0.00013,32.16223]
[1778069188380,36.02,82353.5,0.0,-0.38177,0.00013,32.16223]
[1778069188462,36.02,82355.44,0.0,-0.38153,0.00013,32.15679]
[1778069193825,36.02,82349.99,0.0,-0.3822,0.00013,32.16876]
[1778069197558,36.02,82349.04,0.0,-0.38232,0.00013,32.17135]
[1778069197801,36.02,82349.04,0.0,-0.38232,0.00013,32.17135]
[1778069197820,36.02,82349.04,0.0,-0.38232,0.00013,32.17135]
[1778069198118,36.02,82350.3,0.0,-0.38216,0.00013,32.16782]
[1778069198544,36.02,82350.3,0.0,-0.38216,0.00013,32.16782]
[1778069199436,36.02,82351.93,0.0,-0.38195,0.00013,32.16326]
[1778069200272,36.02,82351.93,0.0,-0.38195,0.00013,32.16326]
[1778069200514,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069200587,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069200712,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069200816,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069200853,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069201056,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069201087,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069201147,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069201204,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069201213,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069201255,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069201312,36.02,82348.84,0.0,-0.38234,0.00013,32.17185]
[1778069201388,36.02,82336.72,0.0,-0.38386,0.00013,32.20528]
[1778069202110,36.02,82336.72,0.0,-0.38386,0.00013,32.20528]
[1778069202117,36.02,82336.72,0.0,-0.38386,0.00013,32.20528]
[1778069202137,36.02,82336.72,0.0,-0.38386,0.00013,32.20528]
[1778069202186,36.02,82336.72,0.0,-0.38386,0.00013,32.20528]
[1778069202303,36.02,82336.72,0.0,-0.38386,0.00013,32.20528]
[1778069202357,36.02,82336.72,0.0,-0.38386,0.00013,32.20528]
[1778069202479,36.02,82336.72,0.0,-0.38386,0.00013,32.20528]
[1778069202491,36.02,82336.72,0.0,-0.38386,0.00013,32.20528]
[1778069202449,36.02,82330.26,0.0,-0.38467,0.00013,32.2229]
[1778069202891,36.01,82330.26,0.0,-0.38467,0.00013,32.22286]
[1778069203696,36.01,82330.26,0.0,-0.38467,0.00013,32.22286]
[1778069204662,36.01,82330.54,0.0,-0.38463,0.00013,32.22207]
[1778069205451,36.01,82330.54,0.0,-0.38463,0.00013,32.22207]
[1778069205492,36.01,82330.54,0.0,-0.38463,0.00013,32.22207]
[1778069205532,36.01,82332.39,0.0,-0.3844,0.00013,32.217]
[1778069207005,36.01,82336.36,0.0,-0.3839,0.00013,32.20612]
[1778069207469,36.01,82339.65,0.0,-0.38349,0.00013,32.19706]
[1778069208673,36.01,82339.65,0.0,-0.38348,0.00013,32.19703]
[1778069208699,36.01,82339.65,0.0,-0.38348,0.00013,32.19703]
[1778069209144,36.01,82339.65,0.0,-0.38348,0.00013,32.19703]
[1778069210153,36.01,82344.93,0.0,-0.38282,0.00013,32.18243]
[1778069210679,36.01,82345.62,0.0,-0.38273,0.00013,32.18049]
[1778069211013,36.01,82347.04,0.0,-0.38255,0.00013,32.17653]
[1778069214715,36.01,82346.31,0.0,-0.38264,0.00013,32.1785]
[1778069215290,36.01,82343.39,0.0,-0.38301,0.00013,32.18657]
[1778069220468,36.01,82338.85,0.0,-0.38357,0.00013,32.19895]
[1778069220792,36.01,82340.07,0.0,-0.38342,0.00013,32.19556]
[1778069221120,36.01,82335.67,0.0,-0.38397,0.00013,32.20761]
[1778069225956,36.01,82330.02,0.0,-0.38468,0.00013,32.22293]
[1778069226861,36.01,82328.52,0.0,-0.38487,0.00013,32.22698]
[1778069226865,36.01,82328.52,0.0,-0.38487,0.00013,32.22698]
[1778069227059,36.01,82328.52,0.0,-0.38487,0.00013,32.22702]
[1778069231087,36.01,82315.49,0.0,-0.38651,0.00013,32.26227]
[1778069236293,36.01,82319.87,0.0,-0.38597,0.00013,32.25064]
[1778069242040,36.01,82323.79,0.0,-0.38548,0.00013,32.24028]
[1778069245097,36.01,82325.95,0.0,-0.38521,0.00013,32.23455]
[1778069245124,36.01,82325.95,0.0,-0.38521,0.00013,32.23455]
[1778069245191,36.02,82325.95,0.0,-0.38521,0.00013,32.23458]
[1778069246120,36.02,82325.95,0.0,-0.38521,0.00013,32.23458]
[1778069247113,36.01,82324.92,0.0,-0.38534,0.00013,32.23732]
[1778069247338,36.01,82324.92,0.0,-0.38534,0.00013,32.23732]
[1778069247475,36.01,82324.92,0.0,-0.38534,0.00013,32.23732]
[1778069247525,36.01,82324.92,0.0,-0.38534,0.00013,32.23732]
[1778069247517,36.01,82326.34,0.0,-0.38516,0.00013,32.23343]
[1778069248957,36.01,82332.54,0.0,-0.38438,0.00013,32.21654]
[1778069249170,36.01,82332.54,0.0,-0.38438,0.00013,32.21654]
[1778069249218,36.01,82332.54,0.0,-0.38438,0.00013,32.21649]
[1778069250457,36.01,82342.91,0.0,-0.38307,0.00013,32.188]
[1778069251156,36.01,82342.91,0.0,-0.38307,0.00013,32.188]
[1778069251365,36.01,82342.91,0.0,-0.38307,0.00013,32.188]
[1778069253162,36.01,82346.76,0.0,-0.38258,0.00013,32.17415]
[1778069253167,36.01,82346.76,0.0,-0.38258,0.00013,32.17415]
[1778069253475,36.01,82348.63,0.0,-0.38234,0.00013,32.16894]
[1778069255186,36.01,82349.26,0.0,-0.38226,0.00013,32.16717]
[1778069255259,36.01,82348.62,0.0,-0.38234,0.00013,32.16894]
[1778069257214,36.01,82348.77,0.0,-0.38232,0.00013,32.16851]
[1778069257232,36.01,82348.77,0.0,-0.38232,0.00013,32.16851]
[1778069258680,36.01,82351.91,0.0,-0.38193,0.00013,32.15975]
[1778069259235,36.01,82351.91,0.0,-0.38193,0.00013,32.15975]
[1778069261890,36.01,82354.39,0.0,-0.38162,0.00013,32.15279]
[1778069263286,36.01,82356.31,0.0,-0.38137,0.00013,32.14741]
[1778069263326,36.01,82359.49,0.0,-0.38098,0.00013,32.13847]
[1778069264823,36.01,82358.62,0.0,-0.38108,0.00013,32.14091]
[1778069265318,36.01,82358.62,0.0,-0.38108,0.00013,32.14091]
[1778069266977,36.01,82369.14,0.0,-0.37977,0.00013,32.11115]
[1778069273659,36.01,82371.51,0.0,-0.37947,0.00013,32.10449]
[1778069273875,36.01,82371.51,0.0,-0.37947,0.00013,32.10449]
[1778069273893,36.01,82371.51,0.0,-0.37947,0.00013,32.10449]
[1778069274002,36.01,82371.51,0.0,-0.37947,0.00013,32.10449]
[1778069274567,36.01,82371.51,0.0,-0.37947,0.00013,32.10449]
[1778069274601,36.01,82371.51,0.0,-0.37947,0.00013,32.10449]
[1778069274600,36.01,82377.1,0.0,-0.37877,0.00013,32.08849]
[1778069274642,36.01,82377.1,0.0,-0.37877,0.00013,32.08849]
[1778069274728,36.01,82377.1,0.0,-0.37877,0.00013,32.08849]
[1778069276507,36.01,82387.98,0.0,-0.37741,0.00013,32.05707]
[1778069278420,36.01,82392.6,0.0,-0.37684,0.00012,32.04373]
[1778069279070,36.01,82392.6,0.0,-0.37684,0.00012,32.04373]
[1778069279367,36.01,82392.6,0.0,-0.37684,0.00012,32.04373]
[1778069281113,36.01,82396.23,0.0,-0.37639,0.00012,32.03322]
[1778069281120,36.01,82396.23,0.0,-0.37639,0.00012,32.03322]
[1778069281597,36.02,82393.12,0.0,-0.37678,0.00012,32.04239]
[1778069287011,36.02,82393.68,0.0,-0.37672,0.00012,32.04106]
[1778069292502,36.02,82393.45,0.0,-0.37676,0.00012,32.04207]
[1778069292672,36.02,82396.37,0.0,-0.3764,0.00012,32.03359]
[1778069295528,36.03,82397.07,0.0,-0.37632,0.00012,32.03169]
[1778069295634,36.03,82397.07,0.0,-0.37632,0.00012,32.03169]
[1778069295642,36.03,82397.07,0.0,-0.37632,0.00012,32.03169]
[1778069296547,36.03,82400.22,0.0,-0.37593,0.00012,32.02261]
[1778069302588,36.03,82405.25,0.0,-0.37532,0.00012,32.00811]
[1778069307623,36.04,82405.17,0.0,-0.37534,0.00012,32.00875]
[1778069312660,36.04,82406.12,0.0,-0.37523,0.00012,32.0032]
[1778069318374,36.05,82404.91,0.0,-0.3754,0.00012,32.0072]
[1778069323806,36.05,82405.54,0.0,-0.37533,0.00012,32.00579]
[1778069328021,36.06,82406.85,0.0,-0.37518,0.00012,32.00226]
[1778069328438,36.06,82406.85,0.0,-0.37518,0.00012,32.00226]
[1778069328539,36.06,82404.5,0.0,-0.37548,0.00012,32.00928]
[1778069330049,36.06,82402.8,0.0,-0.37569,0.00012,32.01438]
[1778069330354,36.06,82401.01,0.0,-0.37592,0.00012,32.01972]
[1778069332065,36.06,82400.89,0.0,-0.37594,0.00012,32.02015]
[1778069332123,36.06,82401.09,0.0,-0.37592,0.00012,32.01964]
[1778069337248,36.07,82400.07,0.0,-0.37606,0.00012,32.02295]
[1778069342444,36.07,82399.93,0.0,-0.37609,0.00012,32.02377]
[1778069345083,36.08,82398.02,0.0,-0.37634,0.00012,32.02961]
[1778069345131,36.08,82398.02,0.0,-0.37634,0.00012,32.02961]
[1778069345222,36.08,82398.02,0.0,-0.37634,0.00012,32.02961]
[1778069345775,36.08,82390.82,0.0,-0.37724,0.00012,32.05069]
[1778069345790,36.08,82390.82,0.0,-0.37724,0.00012,32.05069]
[1778069346239,36.08,82390.82,0.0,-0.37724,0.00012,32.05069]
[1778069346383,36.08,82390.82,0.0,-0.37724,0.00012,32.05069]
[1778069346607,36.08,82390.82,0.0,-0.37724,0.00012,32.05069]
[1778069347042,36.08,82379.72,0.0,-0.37863,0.00012,32.0828]
[1778069348824,36.08,82374.08,0.0,-0.37933,0.00013,32.099]
[1778069350264,36.08,82370.74,0.0,-0.37975,0.00013,32.10853]
[1778069350272,36.08,82370.98,0.0,-0.37972,0.00013,32.10788]
[1778069352111,36.08,82368.19,0.0,-0.38007,0.00013,32.11581]
[1778069352195,36.08,82364.45,0.0,-0.38054,0.00013,32.1264]
[1778069354304,36.08,82365.51,0.0,-0.38041,0.00013,32.12342]
[1778069354402,36.08,82364.39,0.0,-0.38055,0.00013,32.12659]
[1778069355905,36.08,82364.39,0.0,-0.38055,0.00013,32.12661]
[1778069356325,36.08,82364.39,0.0,-0.38055,0.00013,32.12661]
[1778069356686,36.08,82364.14,0.0,-0.38058,0.00013,32.12732]
[1778069358338,36.08,82364.0,0.0,-0.3806,0.00013,32.12773]
[1778069358343,36.08,82364.0,0.0,-0.3806,0.00013,32.12773]
[1778069358355,36.08,82364.0,0.0,-0.3806,0.00013,32.12773]
[1778069358430,36.08,82364.0,0.0,-0.3806,0.00013,32.12773]
[1778069358486,36.08,82363.66,0.0,-0.38064,0.00013,32.12869]
[1778069360361,36.08,82363.66,0.0,-0.38064,0.00013,32.12871]
[1778069360366,36.08,82363.66,0.0,-0.38064,0.00013,32.12871]
[1778069360459,36.08,82355.15,0.0,-0.38171,0.00013,32.15257]
[1778069361946,36.08,82354.43,0.0,-0.3818,0.00013,32.15457]
[1778069362380,36.08,82354.43,0.0,-0.3818,0.00013,32.15457]
[1778069362607,36.08,82354.43,0.0,-0.3818,0.00013,32.15457]
[1778069362661,36.08,82354.35,0.0,-0.38181,0.00013,32.15479]
[1778069365702,36.08,82363.46,0.0,-0.38067,0.00013,32.12925]
[1778069366639,36.08,82363.46,0.0,-0.38067,0.00013,32.12925]
[1778069367780,36.08,82364.08,0.0,-0.38059,0.00013,32.12753]
[1778069373800,36.08,82362.88,0.0,-0.38074,0.00013,32.12784]
[1778069379068,36.08,82363.77,0.0,-0.38063,0.00013,32.1254]
[1778069384625,36.08,82364.43,0.0,-0.38055,0.00013,32.12361]
[1778069388763,36.09,82363.18,0.0,-0.38071,0.00013,32.12718]
[1778069389196,36.09,82362.47,0.0,-0.3808,0.00013,32.1292]
[1778069390643,36.09,82352.3,0.0,-0.38207,0.00013,32.15765]
[1778069396106,36.08,82354.77,0.0,-0.38176,0.00013,32.15074]
[1778069400800,36.08,82353.44,0.0,-0.38193,0.00013,32.15444]
[1778069400813,36.08,82353.44,0.0,-0.38193,0.00013,32.15444]
[1778069401280,36.08,82353.44,0.0,-0.38193,0.00013,32.15444]
[1778069403756,36.08,82343.65,0.0,-0.38315,0.00013,32.18153]
[1778069403874,36.08,82343.65,0.0,-0.38315,0.00013,32.18153]
[1778069404251,36.08,82343.65,0.0,-0.38315,0.00013,32.18153]
[1778069404847,36.08,82339.07,0.0,-0.38373,0.00013,32.19408]
[1778069405408,36.08,82339.07,0.0,-0.38373,0.00013,32.19408]
[1778069405921,36.08,82334.09,0.0,-0.38435,0.00013,32.20767]
[1778069411350,36.08,82334.91,0.0,-0.38424,0.00013,32.20531]
[1778069416385,36.08,82335.94,0.0,-0.38411,0.00013,32.20242]
[1778069421420,36.08,82334.4,0.0,-0.3843,0.00013,32.20652]
[1778069422246,36.08,82334.4,0.0,-0.3843,0.00013,32.20652]
[1778069422700,36.08,82334.4,0.0,-0.3843,0.00013,32.20652]
[1778069422707,36.08,82334.4,0.0,-0.3843,0.00013,32.20652]
[1778069422777,36.08,82331.65,0.0,-0.38464,0.00013,32.21399]
[1778069424163,36.08,82330.68,0.0,-0.38477,0.00013,32.2166]
[1778069424583,36.08,82330.68,0.0,-0.38477,0.00013,32.2166]
[1778069424592,36.08,82330.68,0.0,-0.38477,0.00013,32.2166]
[1778069424678,36.08,82318.13,0.0,-0.38634,0.00013,32.25036]
[1778069427086,36.08,82317.21,0.0,-0.38646,0.00013,32.25289]
[1778069427709,36.08,82316.24,0.0,-0.38659,0.00013,32.25551]
[1778069428394,36.08,82316.24,0.0,-0.38659,0.00013,32.25551]
[1778069428969,36.08,82317.19,0.0,-0.38647,0.00013,32.25301]
[1778069429039,36.08,82317.19,0.0,-0.38647,0.00013,32.25301]
[1778069429067,36.08,82317.19,0.0,-0.38647,0.00013,32.25301]
[1778069430054,36.08,82322.7,0.0,-0.38578,0.00013,32.23829]
[1778069431187,36.08,82322.7,0.0,-0.38577,0.00013,32.23825]
[1778069431203,36.08,82322.7,0.0,-0.38577,0.00013,32.23825]
[1778069431492,36.08,82327.08,0.0,-0.38521,0.00013,32.22328]
[1778069432044,36.08,82327.08,0.0,-0.38521,0.00013,32.22328]
[1778069434451,36.08,82329.06,0.0,-0.38496,0.00013,32.21788]
[1778069435196,36.08,82325.81,0.0,-0.38537,0.00013,32.22664]
[1778069435520,36.08,82326.65,0.0,-0.38526,0.00013,32.22435]
[1778069437227,36.08,82329.41,0.0,-0.38492,0.00013,32.21686]
[1778069437228,36.08,82329.41,0.0,-0.38492,0.00013,32.21686]
[1778069437342,36.08,82329.41,0.0,-0.38492,0.00013,32.21686]
[1778069437533,36.08,82329.41,0.0,-0.38491,0.00013,32.21683]
[1778069439225,36.08,82330.59,0.0,-0.38476,0.00013,32.21361]
[1778069439779,36.08,82331.81,0.0,-0.38461,0.00013,32.21028]
[1778069441245,36.08,82331.81,0.0,-0.38461,0.00013,32.21025]
[1778069441561,36.08,82332.73,0.0,-0.38449,0.00013,32.20773]
[1778069446596,36.07,82336.64,0.0,-0.384,0.00013,32.19695]
[1778069447226,36.07,82336.64,0.0,-0.384,0.00013,32.19695]
[1778069447306,36.07,82336.64,0.0,-0.384,0.00013,32.19695]
[1778069447308,36.07,82336.64,0.0,-0.384,0.00013,32.19695]
[1778069447604,36.07,82335.74,0.0,-0.38411,0.00013,32.19939]
[1778069449473,36.07,82337.92,0.0,-0.38383,0.00013,32.1934]
[1778069449709,36.07,82337.92,0.0,-0.38383,0.00013,32.1934]
[1778069450260,36.07,82343.48,0.0,-0.38314,0.00013,32.17811]
[1778069450776,36.07,82343.48,0.0,-0.38314,0.00013,32.17811]
[1778069451864,36.07,82344.78,0.0,-0.38297,0.00013,32.17447]
[1778069452226,36.07,82344.78,0.0,-0.38297,0.00013,32.17447]
[1778069452308,36.07,82344.78,0.0,-0.38297,0.00013,32.17447]
[1778069452314,36.07,82344.78,0.0,-0.38297,0.00013,32.17447]
[1778069452356,36.07,82344.78,0.0,-0.38297,0.00013,32.17447]
[1778069452638,36.07,82345.2,0.0,-0.38292,0.00013,32.17328]
[1778069454656,36.07,82350.39,0.0,-0.38226,0.00013,32.15889]
[1778069455313,36.07,82351.25,0.0,-0.38216,0.00013,32.15648]
[1778069455324,36.07,82351.25,0.0,-0.38216,0.00013,32.15648]
[1778069455336,36.07,82351.25,0.0,-0.38216,0.00013,32.15648]
[1778069455662,36.07,82351.53,0.0,-0.38212,0.00013,32.15568]
[1778069460750,36.07,82353.44,0.0,-0.38188,0.00013,32.15029]
[1778069464558,36.07,82351.17,0.0,-0.38216,0.00013,32.15653]
[1778069465493,36.07,82346.15,0.0,-0.38279,0.00013,32.17043]
[1778069465760,36.07,82346.15,0.0,-0.38279,0.00013,32.17043]
[1778069466264,36.07,82339.07,0.0,-0.38368,0.00013,32.18989]
[1778069467517,36.07,82339.07,0.0,-0.38367,0.00013,32.18987]
[1778069467668,36.07,82339.07,0.0,-0.38367,0.00013,32.18987]
[1778069468000,36.07,82332.94,0.0,-0.38444,0.00013,32.20659]
[1778069468753,36.07,82332.82,0.0,-0.38446,0.00013,32.20688]
[1778069469770,36.07,82332.82,0.0,-0.38446,0.00013,32.20688]
[1778069469812,36.07,82332.82,0.0,-0.38446,0.00013,32.20688]
[1778069469829,36.07,82332.25,0.0,-0.38453,0.00013,32.20839]
[1778069471563,36.07,82332.99,0.0,-0.38443,0.00013,32.20634]
[1778069471894,36.07,82339.89,0.0,-0.38356,0.00013,32.18745]
[1778069473575,36.07,82348.21,0.0,-0.38252,0.00013,32.16448]
[1778069476470,36.07,82348.82,0.0,-0.38244,0.00013,32.16276]
[1778069480149,36.06,82347.05,0.0,-0.38266,0.00013,32.16761]
[1778069480836,36.06,82343.0,0.0,-0.38317,0.00013,32.17878]
[1778069485873,36.06,82339.95,0.0,-0.38355,0.00013,32.18703]
[1778069489763,36.06,82339.3,0.0,-0.38363,0.00013,32.18874]
[1778069489864,36.06,82338.92,0.0,-0.38367,0.00013,32.18975]
[1778069495161,36.06,82338.21,0.0,-0.38375,0.00013,32.18841]
[1778069495842,36.06,82338.21,0.0,-0.38375,0.00013,32.18841]
[1778069496442,36.06,82335.61,0.0,-0.38407,0.00013,32.19549]
[1778069496543,36.06,82333.18,0.0,-0.38438,0.00013,32.20209]
[1778069497860,36.06,82333.18,0.0,-0.38438,0.00013,32.20209]
[1778069497961,36.06,82331.52,0.0,-0.38458,0.00013,32.20654]
[1778069499896,36.06,82331.21,0.0,-0.38462,0.00013,32.20735]
[1778069500370,36.06,82331.25,0.0,-0.38461,0.00013,32.2072]
[1778069504723,36.05,82329.6,0.0,-0.38482,0.00013,32.21157]
[1778069507982,36.05,82327.6,0.0,-0.38506,0.00013,32.21684]
[1778069508871,36.05,82327.6,0.0,-0.38506,0.00013,32.21684]
[1778069508083,36.05,82327.71,0.0,-0.38505,0.00013,32.21657]
[1778069510021,36.05,82331.93,0.0,-0.38452,0.00013,32.20515]
[1778069510043,36.05,82335.31,0.0,-0.38409,0.00013,32.1959]
[1778069511324,36.05,82335.31,0.0,-0.38409,0.00013,32.1959]
[1778069512027,36.05,82335.75,0.0,-0.38404,0.00013,32.19467]
[1778069512129,36.05,82335.38,0.0,-0.38408,0.00013,32.19566]
[1778069518094,36.05,82332.98,0.0,-0.38438,0.00013,32.20203]
[1778069522142,36.05,82334.22,0.0,-0.38422,0.00013,32.19857]
[1778069522808,36.05,82335.07,0.0,-0.38411,0.00013,32.19622]
[1778069523679,36.05,82335.07,0.0,-0.38411,0.00013,32.19622]
[1778069523690,36.05,82335.07,0.0,-0.38411,0.00013,32.19622]
[1778069524717,36.05,82330.21,0.0,-0.38472,0.00013,32.20944]
[1778069524729,36.05,82330.21,0.0,-0.38472,0.00013,32.20944]
[1778069524818,36.05,82326.94,0.0,-0.38513,0.00013,32.21827]
[1778069525322,36.05,82326.94,0.0,-0.38513,0.00013,32.21827]
[1778069525846,36.05,82326.94,0.0,-0.38513,0.00013,32.21827]
[1778069525894,36.05,82326.14,0.0,-0.38523,0.00013,32.22047]
[1778069529585,36.05,82326.24,0.0,-0.38522,0.00013,32.2201]
[1778069529587,36.05,82324.38,0.0,-0.38545,0.00013,32.22516]
[1778069532016,36.05,82323.5,0.0,-0.38556,0.00013,32.22753]
[1778069532262,36.05,82323.5,0.0,-0.38556,0.00013,32.22753]
[1778069532267,36.05,82323.5,0.0,-0.38556,0.00013,32.22753]
[1778069532905,36.05,82323.31,0.0,-0.38558,0.00013,32.22801]
[1778069537908,36.04,82320.44,0.0,-0.38594,0.00013,32.23565]
[1778069542380,36.04,82322.08,0.0,-0.38573,0.00013,32.23105]
[1778069542380,36.04,82322.08,0.0,-0.38573,0.00013,32.23105]
[1778069542386,36.04,82322.08,0.0,-0.38573,0.00013,32.23105]
[1778069547401,36.04,82319.05,0.0,-0.3861,0.00013,32.23902]
[1778069548448,36.04,82318.75,0.0,-0.38614,0.00013,32.23978]
[1778069548549,36.04,82319.39,0.0,-0.38606,0.00013,32.23803]
[1778069554352,36.03,82319.32,0.0,-0.38605,0.00013,32.23487]
[1778069559387,36.03,82319.29,0.0,-0.38605,0.00013,32.23478]
[1778069564360,36.03,82318.86,0.0,-0.3861,0.00013,32.23583]
[1778069564646,36.03,82318.86,0.0,-0.3861,0.00013,32.23583]
[1778069564667,36.03,82318.86,0.0,-0.3861,0.00013,32.23583]
[1778069564702,36.03,82318.86,0.0,-0.3861,0.00013,32.23583]
[1778069564761,36.03,82319.77,0.0,-0.38598,0.00013,32.23333]
[1778069565952,36.03,82319.77,0.0,-0.38598,0.00013,32.23333]
[1778069565967,36.03,82322.11,0.0,-0.38568,0.00013,32.227]
[1778069566650,36.03,82322.11,0.0,-0.38568,0.00013,32.227]
[1778069566751,36.03,82322.85,0.0,-0.38559,0.00013,32.22498]
[1778069567088,36.03,82322.85,0.0,-0.38559,0.00013,32.22498]
[1778069567129,36.03,82322.85,0.0,-0.38559,0.00013,32.22498]
[1778069567384,36.03,82322.85,0.0,-0.38559,0.00013,32.22498]
[1778069568347,36.03,82319.24,0.0,-0.38604,0.00013,32.23467]
[1778069568357,36.03,82319.24,0.0,-0.38604,0.00013,32.23467]
[1778069568385,36.03,82319.24,0.0,-0.38604,0.00013,32.23467]
[1778069568499,36.03,82319.24,0.0,-0.38604,0.00013,32.23467]
[1778069568515,36.03,82319.24,0.0,-0.38604,0.00013,32.23467]
[1778069568666,36.03,82319.24,0.0,-0.38604,0.00013,32.23467]
[1778069568801,36.03,82319.24,0.0,-0.38604,0.00013,32.23467]
[1778069568843,36.03,82319.24,0.0,-0.38604,0.00013,32.23467]
[1778069568859,36.03,82317.33,0.0,-0.38628,0.00013,32.23976]
[1778069569792,36.03,82317.33,0.0,-0.38628,0.00013,32.23976]
[1778069569839,36.03,82317.33,0.0,-0.38628,0.00013,32.23976]
[1778069569853,36.03,82317.33,0.0,-0.38628,0.00013,32.23976]
[1778069570434,36.03,82311.2,0.0,-0.38706,0.00013,32.25616]
[1778069570467,36.03,82311.2,0.0,-0.38706,0.00013,32.25616]
[1778069570714,36.03,82311.2,0.0,-0.38706,0.00013,32.25616]
[1778069570784,36.03,82306.42,0.0,-0.38766,0.00013,32.26885]
[1778069571860,36.03,82306.42,0.0,-0.38766,0.00013,32.26885]
[1778069572308,36.03,82307.56,0.0,-0.38752,0.00013,32.26586]
[1778069578521,36.03,82311.94,0.0,-0.38697,0.00013,32.25444]
[1778069581025,36.03,82314.57,0.0,-0.38664,0.00013,32.24749]
[1778069581061,36.03,82314.57,0.0,-0.38664,0.00013,32.24749]
[1778069581478,36.03,82314.57,0.0,-0.38664,0.00013,32.24749]
[1778069581719,36.03,82314.57,0.0,-0.38664,0.00013,32.24749]
[1778069581958,36.03,82314.57,0.0,-0.38664,0.00013,32.24749]
[1778069581979,36.03,82318.56,0.0,-0.38614,0.00013,32.23678]
[1778069581999,36.03,82318.56,0.0,-0.38614,0.00013,32.23678]
[1778069582721,36.03,82318.56,0.0,-0.38614,0.00013,32.23678]
[1778069582772,36.03,82332.81,0.0,-0.38434,0.00013,32.19821]
[1778069583258,36.03,82332.81,0.0,-0.38434,0.00013,32.19821]
[1778069583290,36.03,82332.81,0.0,-0.38434,0.00013,32.19821]
[1778069583773,36.03,82332.81,0.0,-0.38434,0.00013,32.19821]
[1778069583798,36.03,82332.81,0.0,-0.38434,0.00013,32.19821]
[1778069584911,36.03,82334.78,0.0,-0.38409,0.00013,32.1928]
[1778069584921,36.03,82334.78,0.0,-0.38409,0.00013,32.1928]
[1778069584937,36.03,82335.15,0.0,-0.38405,0.00013,32.19178]
[1778069585266,36.03,82335.15,0.0,-0.38405,0.00013,32.19178]
[1778069585978,36.03,82335.15,0.0,-0.38405,0.00013,32.19178]
[1778069587429,36.03,82336.98,0.0,-0.38382,0.00013,32.18676]
[1778069588043,36.03,82336.98,0.0,-0.38382,0.00013,32.18675]
[1778069588915,36.03,82336.98,0.0,-0.38382,0.00013,32.18675]
[1778069588951,36.03,82339.84,0.0,-0.38346,0.00013,32.17889]
[1778069594769,36.03,82336.79,0.0,-0.38384,0.00013,32.18725]
[1778069600686,36.03,82338.43,0.0,-0.38363,0.00013,32.1827]
[1778069605074,36.03,82337.75,0.0,-0.38372,0.00013,32.18454]
[1778069605489,36.03,82337.75,0.0,-0.38372,0.00013,32.18453]
[1778069610757,36.03,82337.63,0.0,-0.38373,0.00013,32.18482]
[1778069615791,36.03,82329.52,0.0,-0.38474,0.00013,32.20377]
[1778069618278,36.03,82328.21,0.0,-0.3849,0.00013,32.20728]
[1778069618960,36.03,82326.47,0.0,-0.38512,0.00013,32.21198]
[1778069623279,36.03,82326.97,0.0,-0.38505,0.00013,32.21054]
[1778069623287,36.03,82326.97,0.0,-0.38505,0.00013,32.21054]
[1778069625300,36.03,82326.67,0.0,-0.38509,0.00013,32.21131]
[1778069625304,36.03,82326.67,0.0,-0.38509,0.00013,32.21131]
[1778069627324,36.02,82326.57,0.0,-0.3851,0.00013,32.21154]
[1778069627335,36.02,82326.57,0.0,-0.3851,0.00013,32.21154]
[1778069627363,36.02,82326.57,0.0,-0.3851,0.00013,32.21154]
[1778069627875,36.02,82326.57,0.0,-0.3851,0.00013,32.21151]
[1778069632910,36.02,82328.66,0.0,-0.38483,0.00013,32.20575]
[1778069633274,36.02,82328.66,0.0,-0.38483,0.00013,32.20575]
[1778069633318,36.02,82328.66,0.0,-0.38483,0.00013,32.20575]
[1778069633399,36.02,82328.66,0.0,-0.38483,0.00013,32.20575]
[1778069633917,36.02,82329.69,0.0,-0.3847,0.00013,32.20293]
[1778069638988,36.02,82327.33,0.0,-0.385,0.00013,32.20927]
[1778069641861,36.02,82331.17,0.0,-0.38451,0.00013,32.19879]
[1778069642167,36.02,82334.47,0.0,-0.38409,0.00013,32.18976]
[1778069642218,36.02,82334.47,0.0,-0.38409,0.00013,32.18976]
[1778069642264,36.02,82334.47,0.0,-0.38409,0.00013,32.18976]
[1778069642385,36.02,82334.47,0.0,-0.38409,0.00013,32.18976]
[1778069642404,36.02,82334.47,0.0,-0.38409,0.00013,32.18976]
[1778069642553,36.02,82334.47,0.0,-0.38409,0.00013,32.18976]
[1778069642584,36.02,82334.47,0.0,-0.38409,0.00013,32.18976]
[1778069642809,36.02,82334.47,0.0,-0.38409,0.00013,32.18976]
[1778069642981,36.02,82335.5,0.0,-0.38396,0.00013,32.18692]
[1778069643987,36.02,82347.06,0.0,-0.38251,0.00013,32.15503]
[1778069644571,36.02,82347.06,0.0,-0.38251,0.00013,32.15503]
[1778069644994,36.02,82361.07,0.0,-0.38075,0.00013,32.11583]
[1778069645355,36.02,82361.07,0.0,-0.38075,0.00013,32.11583]
[1778069645366,36.02,82361.07,0.0,-0.38075,0.00013,32.11583]
[1778069645417,36.02,82361.07,0.0,-0.38075,0.00013,32.11583]
[1778069645509,36.02,82361.07,0.0,-0.38075,0.00013,32.11583]
[1778069645549,36.02,82361.07,0.0,-0.38075,0.00013,32.11583]
[1778069645552,36.02,82361.07,0.0,-0.38075,0.00013,32.11583]
[1778069646001,36.02,82361.62,0.0,-0.38068,0.00013,32.11429]
[1778069646303,36.02,82361.62,0.0,-0.38068,0.00013,32.11429]
[1778069647011,36.02,82371.37,0.0,-0.37946,0.00013,32.08664]
[1778069647575,36.02,82371.37,0.0,-0.37946,0.00013,32.08664]
[1778069648018,36.02,82371.14,0.0,-0.37949,0.00013,32.08732]
[1778069648646,36.02,82371.14,0.0,-0.37949,0.00013,32.08732]
[1778069650062,36.02,82378.99,0.0,-0.37851,0.00013,32.06491]
[1778069651599,36.02,82382.73,0.0,-0.37804,0.00013,32.05417]
[1778069651655,36.02,82382.73,0.0,-0.37804,0.00013,32.05417]
[1778069652048,36.02,82370.74,0.0,-0.37955,0.00013,32.08864]
[1778069652635,36.02,82371.85,0.0,-0.37941,0.00013,32.08551]
[1778069653499,36.02,82371.85,0.0,-0.37941,0.00013,32.08551]
[1778069653640,36.02,82371.85,0.0,-0.37941,0.00013,32.08551]
[1778069653644,36.02,82371.85,0.0,-0.37941,0.00013,32.08551]
[1778069653707,36.02,82371.44,0.0,-0.37946,0.00013,32.08671]
[1778069655665,36.02,82370.48,0.0,-0.37958,0.00013,32.08948]
[1778069655717,36.02,82370.15,0.0,-0.37963,0.00013,32.09046]
[1778069657661,36.03,82370.14,0.0,-0.37963,0.00013,32.09051]
[1778069657737,36.03,82370.02,0.0,-0.37964,0.00013,32.09088]
[1778069663195,36.03,82364.27,0.0,-0.38037,0.00013,32.1073]
[1778069663248,36.03,82364.27,0.0,-0.38037,0.00013,32.1073]
[1778069663403,36.03,82364.27,0.0,-0.38037,0.00013,32.1073]
[1778069663441,36.03,82364.27,0.0,-0.38037,0.00013,32.1073]
[1778069663501,36.03,82364.27,0.0,-0.38037,0.00013,32.1073]
[1778069663647,36.03,82364.27,0.0,-0.38037,0.00013,32.1073]
[1778069663988,36.03,82364.27,0.0,-0.38037,0.00013,32.1073]
[1778069664000,36.03,82364.27,0.0,-0.38037,0.00013,32.1073]
[1778069663959,36.03,82363.23,0.0,-0.3805,0.00013,32.11025]
[1778069664074,36.03,82363.23,0.0,-0.3805,0.00013,32.11025]
[1778069664155,36.03,82363.23,0.0,-0.3805,0.00013,32.11025]
[1778069664254,36.03,82363.23,0.0,-0.3805,0.00013,32.11025]
[1778069664810,36.03,82363.23,0.0,-0.3805,0.00013,32.11025]
[1778069664909,36.03,82363.23,0.0,-0.3805,0.00013,32.11025]
[1778069665010,36.03,82340.05,0.0,-0.38341,0.00013,32.17491]
[1778069665867,36.03,82340.05,0.0,-0.38341,0.00013,32.17491]
[1778069665900,36.03,82340.05,0.0,-0.38341,0.00013,32.17491]
[1778069666001,36.03,82326.73,0.0,-0.38509,0.00013,32.21131]
[1778069666531,36.03,82326.73,0.0,-0.38509,0.00013,32.21131]
[1778069666631,36.03,82326.36,0.0,-0.38514,0.00013,32.21232]
[1778069667872,36.03,82326.36,0.0,-0.38514,0.00013,32.21232]
[1778069667913,36.03,82326.36,0.0,-0.38514,0.00013,32.21232]
[1778069667974,36.03,82326.88,0.0,-0.38507,0.00013,32.211]
[1778069669809,36.03,82326.99,0.0,-0.38506,0.00013,32.21079]
[1778069669910,36.03,82327.15,0.0,-0.38505,0.00013,32.21044]
[1778069670230,36.03,82327.15,0.0,-0.38505,0.00013,32.21044]
[1778069670982,36.03,82327.55,0.0,-0.385,0.00013,32.20944]
[1778069671529,36.03,82327.55,0.0,-0.385,0.00013,32.20944]
[1778069671552,36.03,82327.55,0.0,-0.385,0.00013,32.20944]
[1778069671593,36.03,82324.97,0.0,-0.38532,0.00013,32.21336]
[1778069673274,36.04,82324.63,0.0,-0.38537,0.00013,32.21436]
[1778069673397,36.04,82324.63,0.0,-0.38537,0.00013,32.21436]
[1778069673402,36.04,82324.63,0.0,-0.38537,0.00013,32.21436]
[1778069673520,36.04,82324.63,0.0,-0.38537,0.00013,32.21436]
[1778069673659,36.04,82324.63,0.0,-0.38537,0.00013,32.21436]
[1778069673736,36.04,82324.63,0.0,-0.38537,0.00013,32.21436]
[1778069673999,36.04,82324.63,0.0,-0.38537,0.00013,32.21436]
[1778069674107,36.04,82324.63,0.0,-0.38537,0.00013,32.21436]
[1778069674121,36.04,82324.63,0.0,-0.38537,0.00013,32.21436]
[1778069673963,36.04,82327.03,0.0,-0.38506,0.00013,32.20791]
[1778069674283,36.04,82327.03,0.0,-0.38506,0.00013,32.20791]
[1778069674977,36.04,82327.03,0.0,-0.38506,0.00013,32.20791]
[1778069675012,36.04,82305.12,0.0,-0.38783,0.00013,32.26647]
[1778069675279,36.04,82305.12,0.0,-0.38783,0.00013,32.26647]
[1778069675553,36.04,82305.12,0.0,-0.38783,0.00013,32.26647]
[1778069675569,36.04,82305.12,0.0,-0.38783,0.00013,32.26647]
[1778069675596,36.04,82305.12,0.0,-0.38783,0.00013,32.26647]
[1778069676009,36.04,82281.16,0.0,-0.39086,0.00013,32.32884]
[1778069676555,36.04,82281.16,0.0,-0.39086,0.00013,32.32884]
[1778069676590,36.04,82281.16,0.0,-0.39086,0.00013,32.32884]
[1778069676695,36.04,82281.16,0.0,-0.39086,0.00013,32.32884]
[1778069676848,36.04,82281.16,0.0,-0.39086,0.00013,32.32884]
[1778069676910,36.04,82281.16,0.0,-0.39086,0.00013,32.32884]
[1778069677032,36.04,82276.22,0.0,-0.39149,0.00013,32.34152]
[1778069677541,36.04,82276.22,0.0,-0.39149,0.00013,32.34152]
[1778069677593,36.04,82276.22,0.0,-0.39149,0.00013,32.34152]
[1778069677956,36.04,82276.22,0.0,-0.39149,0.00013,32.34152]
[1778069678056,36.04,82249.02,0.0,-0.39493,0.00013,32.40946]
[1778069678207,36.04,82249.02,0.0,-0.39493,0.00013,32.40946]
[1778069678420,36.04,82249.02,0.0,-0.39493,0.00013,32.40946]
[1778069678573,36.04,82249.02,0.0,-0.39493,0.00013,32.40946]
[1778069678897,36.04,82249.02,0.0,-0.39493,0.00013,32.40946]
[1778069678917,36.04,82229.77,0.0,-0.39738,0.00013,32.45606]
[1778069679541,36.04,82229.77,0.0,-0.39738,0.00013,32.45606]
[1778069680012,36.04,82229.77,0.0,-0.39738,0.00013,32.45606]
[1778069680164,36.04,82225.26,0.0,-0.39795,0.00013,32.4668]
[1778069680547,36.04,82225.26,0.0,-0.39795,0.00013,32.4668]
[1778069680879,36.04,82225.17,0.0,-0.39797,0.00013,32.46717]
[1778069681488,36.04,82225.17,0.0,-0.39797,0.00013,32.46717]
[1778069681577,36.04,82226.18,0.0,-0.39785,0.00013,32.46484]
[1778069684233,36.04,82232.82,0.0,-0.39701,0.00013,32.44905]
[1778069684378,36.04,82232.82,0.0,-0.39701,0.00013,32.44905]
[1778069684800,36.04,82232.82,0.0,-0.39701,0.00013,32.44905]
[1778069684838,36.04,82232.82,0.0,-0.39701,0.00013,32.44905]
[1778069685445,36.05,82232.56,0.0,-0.39704,0.00013,32.44978]
[1778069685459,36.05,82232.56,0.0,-0.39704,0.00013,32.44978]
[1778069685488,36.05,82232.56,0.0,-0.39704,0.00013,32.44978]
[1778069685501,36.05,82232.56,0.0,-0.39704,0.00013,32.44978]
[1778069685508,36.05,82232.56,0.0,-0.39704,0.00013,32.44978]
[1778069685586,36.05,82232.56,0.0,-0.39704,0.00013,32.44978]
[1778069685686,36.05,82232.56,0.0,-0.39704,0.00013,32.44978]
[1778069685742,36.05,82232.56,0.0,-0.39704,0.00013,32.44978]
[1778069685923,36.05,82232.56,0.0,-0.39704,0.00013,32.44978]
[1778069686064,36.05,82233.31,0.0,-0.39695,0.00013,32.44803]
[1778069686283,36.05,82233.31,0.0,-0.39695,0.00013,32.44803]
[1778069686357,36.05,82233.31,0.0,-0.39695,0.00013,32.44803]
[1778069686630,36.05,82216.07,0.0,-0.39915,0.00013,32.48905]
[1778069687785,36.05,82216.07,0.0,-0.39915,0.00013,32.48905]
[1778069687787,36.05,82216.07,0.0,-0.39915,0.00013,32.48905]
[1778069687817,36.05,82216.07,0.0,-0.39915,0.00013,32.48905]
[1778069687844,36.05,82216.07,0.0,-0.39915,0.00013,32.48905]
[1778069687848,36.05,82216.07,0.0,-0.39915,0.00013,32.48905]
[1778069687850,36.05,82216.07,0.0,-0.39915,0.00013,32.48905]
[1778069687876,36.05,82216.07,0.0,-0.39915,0.00013,32.48905]
[1778069687886,36.05,82203.65,0.0,-0.40073,0.00013,32.51788]
[1778069688213,36.05,82203.65,0.0,-0.40073,0.00013,32.51788]
[1778069689134,36.05,82203.65,0.0,-0.40073,0.00013,32.51788]
[1778069689183,36.05,82203.65,0.0,-0.40073,0.00013,32.51788]
[1778069689241,36.05,82203.65,0.0,-0.40073,0.00013,32.51788]
[1778069689314,36.05,82203.65,0.0,-0.40073,0.00013,32.51788]
[1778069689335,36.05,82203.65,0.0,-0.40073,0.00013,32.51788]
[1778069689794,36.05,82203.65,0.0,-0.40073,0.00013,32.51788]
[1778069689841,36.05,82203.65,0.0,-0.40073,0.00013,32.51788]
[1778069690052,36.05,82210.45,0.0,-0.39987,0.00013,32.5023]
[1778069690373,36.05,82210.45,0.0,-0.39987,0.00013,32.5023]
[1778069690604,36.05,82210.45,0.0,-0.39987,0.00013,32.5023]
[1778069690887,36.06,82220.44,0.0,-0.39861,0.00013,32.47903]
[1778069691132,36.06,82220.44,0.0,-0.39861,0.00013,32.47903]
[1778069691350,36.06,82220.44,0.0,-0.39861,0.00013,32.47903]
[1778069692399,36.06,82220.44,0.0,-0.39861,0.00013,32.47903]
[1778069692500,36.06,82218.54,0.0,-0.39885,0.00013,32.48359]
[1778069693326,36.06,82218.54,0.0,-0.39885,0.00013,32.48359]
[1778069693412,36.06,82218.54,0.0,-0.39885,0.00013,32.48359]
[1778069695231,36.06,82213.3,0.0,-0.39953,0.00013,32.49602]
[1778069695246,36.06,82213.3,0.0,-0.39953,0.00013,32.49602]
[1778069695656,36.06,82211.59,0.0,-0.39975,0.00013,32.50008]
[1778069697240,36.06,82211.59,0.0,-0.39975,0.00013,32.50015]
[1778069699138,36.07,82199.17,0.0,-0.40134,0.00013,32.52891]
[1778069701538,36.07,82197.22,0.0,-0.4016,0.00013,32.53353]
[1778069702115,36.07,82194.04,0.0,-0.402,0.00013,32.54075]
[1778069703052,36.07,82202.49,0.0,-0.40093,0.00013,32.52154]
[1778069703592,36.07,82202.49,0.0,-0.40093,0.00013,32.52154]
[1778069703609,36.07,82202.49,0.0,-0.40093,0.00013,32.52154]
[1778069704092,36.07,82202.49,0.0,-0.40093,0.00013,32.52154]
[1778069704102,36.07,82211.04,0.0,-0.39984,0.00013,32.50186]
[1778069704434,36.07,82211.04,0.0,-0.39984,0.00013,32.50186]
[1778069704491,36.07,82211.04,0.0,-0.39984,0.00013,32.50186]
[1778069704925,36.07,82211.04,0.0,-0.39984,0.00013,32.50186]
[1778069704970,36.07,82211.04,0.0,-0.39984,0.00013,32.50186]
[1778069704972,36.07,82211.04,0.0,-0.39984,0.00013,32.50186]
[1778069705069,36.07,82211.04,0.0,-0.39984,0.00013,32.50186]
[1778069705093,36.07,82216.39,0.0,-0.39916,0.00013,32.48945]
[1778069705242,36.07,82216.39,0.0,-0.39916,0.00013,32.48945]
[1778069705455,36.07,82216.39,0.0,-0.39916,0.00013,32.48945]
[1778069705914,36.07,82216.39,0.0,-0.39916,0.00013,32.48945]
[1778069705954,36.08,82228.46,0.0,-0.39763,0.00013,32.46109]
[1778069706204,36.08,82228.46,0.0,-0.39763,0.00013,32.46109]
[1778069706250,36.08,82228.46,0.0,-0.39763,0.00013,32.46109]
[1778069706978,36.08,82228.46,0.0,-0.39763,0.00013,32.46109]
[1778069706995,36.08,82228.46,0.0,-0.39763,0.00013,32.46109]
[1778069707079,36.08,82249.66,0.0,-0.39494,0.00013,32.4099]
[1778069707852,36.08,82249.66,0.0,-0.39494,0.00013,32.4099]
[1778069707943,36.08,82249.66,0.0,-0.39494,0.00013,32.4099]
[1778069708001,36.08,82249.66,0.0,-0.39494,0.00013,32.4099]
[1778069708079,36.08,82249.66,0.0,-0.39494,0.00013,32.4099]
[1778069708123,36.08,82249.66,0.0,-0.39494,0.00013,32.4099]
[1778069708056,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708209,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708265,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708361,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708484,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708543,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708669,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708734,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708768,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708795,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708863,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069708938,36.08,82253.22,0.0,-0.3945,0.00013,32.40123]
[1778069709062,36.08,82273.75,0.0,-0.3919,0.00013,32.35011]
[1778069709178,36.08,82273.75,0.0,-0.3919,0.00013,32.35011]
[1778069709213,36.08,82273.75,0.0,-0.3919,0.00013,32.35011]
[1778069710054,36.08,82273.75,0.0,-0.3919,0.00013,32.35011]
[1778069710107,36.08,82273.75,0.0,-0.3919,0.00013,32.35011]
[1778069710100,36.08,82284.44,0.0,-0.39055,0.00013,32.32289]
[1778069711067,36.08,82284.44,0.0,-0.39055,0.00013,32.32289]
[1778069711132,36.08,82284.44,0.0,-0.39055,0.00013,32.32289]
[1778069711128,36.08,82290.93,0.0,-0.38973,0.00013,32.30625]
[1778069711678,36.08,82290.93,0.0,-0.38973,0.00013,32.30625]
[1778069711804,36.08,82290.93,0.0,-0.38973,0.00013,32.30625]
[1778069711816,36.08,82290.93,0.0,-0.38973,0.00013,32.30625]
[1778069711900,36.08,82290.93,0.0,-0.38973,0.00013,32.30625]
[1778069712021,36.08,82290.93,0.0,-0.38973,0.00013,32.30625]
[1778069712191,36.08,82287.26,0.0,-0.3902,0.00013,32.31576]
[1778069712243,36.08,82287.26,0.0,-0.3902,0.00013,32.31576]
[1778069712312,36.08,82287.26,0.0,-0.3902,0.00013,32.31576]
[1778069712973,36.08,82287.26,0.0,-0.3902,0.00013,32.31576]
[1778069713013,36.08,82287.26,0.0,-0.3902,0.00013,32.31576]
[1778069713106,36.08,82250.43,0.0,-0.39486,0.00013,32.40829]
[1778069713321,36.08,82250.43,0.0,-0.39486,0.00013,32.40829]
[1778069713475,36.08,82250.43,0.0,-0.39486,0.00013,32.40829]
[1778069713480,36.08,82250.43,0.0,-0.39486,0.00013,32.40829]
[1778069713685,36.08,82250.43,0.0,-0.39486,0.00013,32.40829]
[1778069713748,36.08,82250.43,0.0,-0.39486,0.00013,32.40829]
[1778069714025,36.08,82250.43,0.0,-0.39486,0.00013,32.40829]
[1778069714045,36.08,82250.43,0.0,-0.39486,0.00013,32.40829]
[1778069714052,36.08,82250.43,0.0,-0.39486,0.00013,32.40829]
[1778069714148,36.11,82209.69,0.0,-0.40009,0.00013,32.50671]
[1778069714220,36.11,82209.69,0.0,-0.40009,0.00013,32.50671]
[1778069714509,36.11,82209.69,0.0,-0.40009,0.00013,32.50671]
[1778069714600,36.11,82209.69,0.0,-0.40009,0.00013,32.50671]
[1778069714633,36.11,82209.69,0.0,-0.40009,0.00013,32.50671]
[1778069714728,36.11,82209.69,0.0,-0.40009,0.00013,32.50671]
[1778069714833,36.11,82209.69,0.0,-0.40009,0.00013,32.50671]
[1778069714933,36.11,82209.69,0.0,-0.40009,0.00013,32.50671]
[1778069715101,36.11,82209.69,0.0,-0.40009,0.00013,32.50671]
[1778069715135,36.11,82219.87,0.0,-0.3988,0.00013,32.48307]
[1778069715168,36.11,82219.87,0.0,-0.3988,0.00013,32.48307]
[1778069715747,36.11,82219.87,0.0,-0.3988,0.00013,32.48307]
[1778069715829,36.11,82219.87,0.0,-0.3988,0.00013,32.48307]
[1778069716046,36.11,82219.87,0.0,-0.3988,0.00013,32.48307]
[1778069716134,36.11,82219.87,0.0,-0.3988,0.00013,32.48307]
[1778069716050,36.11,82240.05,0.0,-0.39624,0.00013,32.43506]
[1778069716164,36.11,82240.05,0.0,-0.39624,0.00013,32.43506]
[1778069716839,36.11,82240.05,0.0,-0.39624,0.00013,32.43506]
[1778069716868,36.11,82240.05,0.0,-0.39624,0.00013,32.43506]
[1778069716876,36.11,82253.33,0.0,-0.39456,0.00013,32.40272]
[1778069717235,36.11,82253.33,0.0,-0.39456,0.00013,32.40272]
[1778069717928,36.11,82256.53,0.0,-0.39416,0.00013,32.39501]
[1778069719652,36.11,82256.36,0.0,-0.39418,0.00013,32.39543]
[1778069719700,36.11,82256.36,0.0,-0.39418,0.00013,32.39543]
[1778069720089,36.11,82256.36,0.0,-0.39418,0.00013,32.39543]
[1778069720123,36.11,82256.36,0.0,-0.39418,0.00013,32.39543]
[1778069720152,36.11,82256.36,0.0,-0.39418,0.00013,32.39543]
[1778069719802,36.11,82254.45,0.0,-0.39443,0.00013,32.40028]
[1778069720186,36.11,82254.45,0.0,-0.39443,0.00013,32.40028]
[1778069721247,36.12,82253.87,0.0,-0.39451,0.00013,32.40184]
[1778069721278,36.12,82253.87,0.0,-0.39451,0.00013,32.40184]
[1778069721897,36.12,82253.87,0.0,-0.39451,0.00013,32.40184]
[1778069721918,36.12,82243.4,0.0,-0.39585,0.00013,32.42765]
[1778069722264,36.12,82243.4,0.0,-0.39585,0.00013,32.42765]
[1778069722528,36.12,82243.4,0.0,-0.39585,0.00013,32.42765]
[1778069722545,36.12,82243.4,0.0,-0.39585,0.00013,32.42765]
[1778069723019,36.12,82243.4,0.0,-0.39585,0.00013,32.42765]
[1778069723096,36.12,82243.4,0.0,-0.39585,0.00013,32.42765]
[1778069723118,36.12,82243.4,0.0,-0.39585,0.00013,32.42765]
[1778069723086,36.12,82244.13,0.0,-0.39576,0.00013,32.42601]
[1778069723750,36.12,82244.13,0.0,-0.39576,0.00013,32.42601]
[1778069723761,36.12,82244.13,0.0,-0.39576,0.00013,32.42601]
[1778069723787,36.12,82244.13,0.0,-0.39576,0.00013,32.42601]
[1778069723857,36.12,82244.13,0.0,-0.39576,0.00013,32.42601]
[1778069723884,36.12,82244.13,0.0,-0.39576,0.00013,32.42601]
[1778069724135,36.12,82244.13,0.0,-0.39576,0.00013,32.42601]
[1778069724067,36.13,82239.77,0.0,-0.39632,0.00013,32.4366]
[1778069724176,36.13,82239.77,0.0,-0.39632,0.00013,32.4366]
[1778069724475,36.13,82239.77,0.0,-0.39632,0.00013,32.4366]
[1778069724510,36.13,82239.77,0.0,-0.39632,0.00013,32.4366]
[1778069724747,36.13,82239.77,0.0,-0.39632,0.00013,32.4366]
[1778069724786,36.13,82239.77,0.0,-0.39632,0.00013,32.4366]
[1778069725064,36.13,82239.77,0.0,-0.39632,0.00013,32.4366]
[1778069725064,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069725199,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069725309,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069725385,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069725444,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069725473,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069725926,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069725956,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069726124,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069726144,36.13,82249.59,0.0,-0.39507,0.00013,32.41282]
[1778069726148,36.13,82241.26,0.0,-0.39613,0.00013,32.43316]
[1778069726444,36.13,82241.26,0.0,-0.39613,0.00013,32.43316]
[1778069726450,36.13,82241.26,0.0,-0.39613,0.00013,32.43316]
[1778069726509,36.13,82241.26,0.0,-0.39613,0.00013,32.43316]
[1778069726964,36.13,82239.66,0.0,-0.39634,0.00013,32.43711]
[1778069728665,36.13,82239.94,0.0,-0.39631,0.00013,32.43643]
[1778069728813,36.13,82239.94,0.0,-0.39631,0.00013,32.43643]
[1778069728931,36.13,82239.94,0.0,-0.39631,0.00013,32.43643]
[1778069728962,36.13,82239.94,0.0,-0.39631,0.00013,32.43643]
[1778069729114,36.13,82246.86,0.0,-0.39543,0.00013,32.41978]
[1778069729203,36.13,82246.86,0.0,-0.39543,0.00013,32.41978]
[1778069729639,36.13,82246.86,0.0,-0.39543,0.00013,32.41978]
[1778069729919,36.13,82246.86,0.0,-0.39543,0.00013,32.41978]
[1778069730063,36.13,82246.86,0.0,-0.39543,0.00013,32.41978]
[1778069730079,36.13,82246.86,0.0,-0.39543,0.00013,32.41978]
[1778069730109,36.13,82219.75,0.0,-0.39888,0.00013,32.48462]
[1778069730379,36.13,82219.75,0.0,-0.39888,0.00013,32.48462]
[1778069730390,36.13,82219.75,0.0,-0.39888,0.00013,32.48462]
[1778069730939,36.13,82219.75,0.0,-0.39888,0.00013,32.48462]
[1778069731105,36.13,82219.75,0.0,-0.39888,0.00013,32.48462]
[1778069731122,36.14,82198.49,0.0,-0.40158,0.00013,32.53068]
[1778069731613,36.14,82198.49,0.0,-0.40158,0.00013,32.53068]
[1778069731752,36.14,82198.49,0.0,-0.40158,0.00013,32.53068]
[1778069731921,36.14,82198.49,0.0,-0.40158,0.00013,32.53068]
[1778069732031,36.14,82198.49,0.0,-0.40158,0.00013,32.53068]
[1778069732127,36.14,82198.49,0.0,-0.40158,0.00013,32.53068]
[1778069732125,36.15,82198.42,0.0,-0.40162,0.00013,32.53165]
[1778069732181,36.15,82198.42,0.0,-0.40162,0.00013,32.53165]
[1778069732226,36.15,82198.42,0.0,-0.40162,0.00013,32.53165]
[1778069732742,36.15,82198.42,0.0,-0.40162,0.00013,32.53165]
[1778069732788,36.15,82198.42,0.0,-0.40162,0.00013,32.53165]
[1778069732959,36.15,82198.42,0.0,-0.40162,0.00013,32.53165]
[1778069732998,36.15,82198.42,0.0,-0.40162,0.00013,32.53165]
[1778069733037,36.15,82212.25,0.0,-0.39987,0.00013,32.49996]
[1778069733635,36.15,82212.25,0.0,-0.39987,0.00013,32.49996]
[1778069733664,36.15,82212.25,0.0,-0.39987,0.00013,32.49996]
[1778069733832,36.15,82227.14,0.0,-0.39798,0.00013,32.46512]
[1778069734254,36.15,82227.14,0.0,-0.39798,0.00013,32.46512]
[1778069735072,36.15,82227.14,0.0,-0.39798,0.00013,32.46512]
[1778069735076,36.16,82230.84,0.0,-0.39752,0.00013,32.45651]
[1778069735499,36.16,82230.84,0.0,-0.39752,0.00013,32.45651]
[1778069736429,36.16,82227.55,0.0,-0.39793,0.00013,32.46431]
[1778069736712,36.16,82227.61,0.0,-0.39793,0.00013,32.46426]
[1778069738100,36.16,82227.61,0.0,-0.39793,0.00013,32.46426]
[1778069738134,36.16,82227.61,0.0,-0.39793,0.00013,32.46426]
[1778069738093,36.18,82222.5,0.0,-0.39862,0.00013,32.47716]
[1778069739043,36.18,82222.5,0.0,-0.39862,0.00013,32.47716]
[1778069739060,36.18,82222.5,0.0,-0.39862,0.00013,32.47716]
[1778069739084,36.18,82226.66,0.0,-0.39809,0.00013,32.46745]
[1778069739669,36.18,82226.66,0.0,-0.39809,0.00013,32.46745]
[1778069739994,36.18,82226.66,0.0,-0.39809,0.00013,32.46745]
[1778069740020,36.18,82226.66,0.0,-0.39809,0.00013,32.46745]
[1778069741285,36.18,82236.41,0.0,-0.39686,0.00013,32.44437]
[1778069741947,36.18,82236.41,0.0,-0.39686,0.00013,32.44437]
[1778069742575,36.18,82239.49,0.0,-0.39648,0.00013,32.43708]
[1778069743036,36.18,82240.93,0.0,-0.3963,0.00013,32.43371]
[1778069744527,36.18,82243.97,0.0,-0.39592,0.00013,32.42648]
[1778069744560,36.18,82243.97,0.0,-0.39592,0.00013,32.42648]
[1778069744602,36.18,82243.97,0.0,-0.39592,0.00013,32.42648]
[1778069744768,36.19,82243.97,0.0,-0.39592,0.00013,32.42658]
[1778069746466,36.19,82245.54,0.0,-0.39573,0.00013,32.42299]
[1778069746565,36.19,82245.54,0.0,-0.39573,0.00013,32.42299]
[1778069746616,36.19,82245.54,0.0,-0.39573,0.00013,32.42299]
[1778069746637,36.19,82245.54,0.0,-0.39573,0.00013,32.42299]
[1778069746652,36.19,82245.54,0.0,-0.39573,0.00013,32.42299]
[1778069747305,36.19,82250.85,0.0,-0.39506,0.00013,32.41009]
[1778069747315,36.19,82250.85,0.0,-0.39506,0.00013,32.41009]
[1778069747362,36.19,82250.85,0.0,-0.39506,0.00013,32.41009]
[1778069747968,36.19,82258.85,0.0,-0.39406,0.00013,32.39059]
[1778069748855,36.19,82258.85,0.0,-0.39406,0.00013,32.39059]
[1778069748899,36.19,82258.85,0.0,-0.39406,0.00013,32.39059]
[1778069749983,36.2,82272.14,0.0,-0.39239,0.00013,32.35777]
[1778069751795,36.2,82271.78,0.0,-0.39243,0.00013,32.35867]
[1778069752157,36.2,82271.78,0.0,-0.39243,0.00013,32.35867]
[1778069752161,36.2,82271.78,0.0,-0.39243,0.00013,32.35867]
[1778069752163,36.2,82271.78,0.0,-0.39243,0.00013,32.35867]
[1778069752838,36.2,82272.19,0.0,-0.39238,0.00013,32.35765]
[1778069754553,36.2,82271.65,0.0,-0.39245,0.00013,32.35907]
[1778069754576,36.2,82271.65,0.0,-0.39245,0.00013,32.35907]
[1778069754789,36.2,82271.65,0.0,-0.39245,0.00013,32.35907]
[1778069754912,36.2,82271.65,0.0,-0.39245,0.00013,32.35907]
[1778069754960,36.2,82271.65,0.0,-0.39245,0.00013,32.35907]
[1778069754983,36.2,82271.65,0.0,-0.39245,0.00013,32.35907]
[1778069754998,36.2,82271.65,0.0,-0.39245,0.00013,32.35907]
[1778069755112,36.2,82271.65,0.0,-0.39245,0.00013,32.35907]
[1778069755182,36.2,82271.65,0.0,-0.39245,0.00013,32.35907]
[1778069755150,36.2,82279.08,0.0,-0.39152,0.00013,32.34052]
[1778069755261,36.2,82279.08,0.0,-0.39152,0.00013,32.34052]
[1778069755745,36.2,82279.08,0.0,-0.39152,0.00013,32.34052]
[1778069755776,36.2,82279.08,0.0,-0.39152,0.00013,32.34052]
[1778069756146,36.2,82279.08,0.0,-0.39152,0.00013,32.34052]
[1778069756037,36.2,82291.01,0.0,-0.39003,0.00013,32.31029]
[1778069756502,36.2,82291.01,0.0,-0.39003,0.00013,32.31029]
[1778069756555,36.2,82291.01,0.0,-0.39003,0.00013,32.31029]
[1778069756559,36.2,82291.01,0.0,-0.39003,0.00013,32.31029]
[1778069756634,36.2,82291.01,0.0,-0.39003,0.00013,32.31029]
[1778069758061,36.2,82305.02,0.0,-0.38827,0.00013,32.2741]
[1778069758790,36.2,82305.02,0.0,-0.38827,0.00013,32.2741]
[1778069758795,36.2,82305.02,0.0,-0.38827,0.00013,32.2741]
[1778069759129,36.2,82307.83,0.0,-0.38792,0.00013,32.2668]
[1778069759418,36.2,82307.83,0.0,-0.38792,0.00013,32.2668]
[1778069759451,36.2,82307.83,0.0,-0.38792,0.00013,32.2668]
[1778069761222,36.21,82306.84,0.0,-0.38805,0.00013,32.26946]
[1778069762053,36.21,82306.84,0.0,-0.38805,0.00013,32.26946]
[1778069762066,36.21,82306.84,0.0,-0.38805,0.00013,32.26946]
[1778069762513,36.21,82303.87,0.0,-0.38842,0.00013,32.27735]
[1778069762695,36.21,82303.87,0.0,-0.38842,0.00013,32.27735]
[1778069762836,36.21,82303.87,0.0,-0.38842,0.00013,32.27735]
[1778069762910,36.21,82304.31,0.0,-0.38837,0.00013,32.2762]
[1778069765042,36.21,82300.54,0.0,-0.38884,0.00013,32.28607]
[1778069765747,36.21,82295.84,0.0,-0.38944,0.00013,32.29833]
[1778069765790,36.21,82295.84,0.0,-0.38944,0.00013,32.29833]
[1778069765799,36.21,82295.84,0.0,-0.38944,0.00013,32.29833]
[1778069765801,36.21,82295.84,0.0,-0.38944,0.00013,32.29833]
[1778069766044,36.21,82291.73,0.0,-0.38996,0.00013,32.30895]
[1778069768023,36.21,82291.68,0.0,-0.38996,0.00013,32.30908]
[1778069769392,36.21,82283.52,0.0,-0.39099,0.00013,32.32999]
[1778069769423,36.21,82283.52,0.0,-0.39099,0.00013,32.32999]
[1778069769424,36.21,82283.52,0.0,-0.39099,0.00013,32.32999]
[1778069770022,36.21,82283.69,0.0,-0.39097,0.00013,32.3296]
[1778069775175,36.21,82279.96,0.0,-0.39145,0.00013,32.33913]
[1778069781037,36.22,82271.54,0.0,-0.39252,0.00013,32.36049]
[1778069786072,36.22,82275.85,0.0,-0.39198,0.00013,32.34984]
[1778069788854,36.22,82273.67,0.0,-0.39226,0.00013,32.35539]
[1778069788887,36.22,82273.67,0.0,-0.39226,0.00013,32.35539]
[1778069789033,36.22,82273.67,0.0,-0.39226,0.00013,32.35539]
[1778069789042,36.22,82273.67,0.0,-0.39226,0.00013,32.35539]
[1778069789134,36.22,82276.12,0.0,-0.39195,0.00013,32.34926]
[1778069794254,36.22,82282.85,0.0,-0.3911,0.00013,32.32934]
[1778069795099,36.22,82282.85,0.0,-0.3911,0.00013,32.32934]
[1778069795138,36.23,82284.5,0.0,-0.3909,0.00013,32.3252]
[1778069800173,36.23,82286.67,0.0,-0.39063,0.00013,32.31991]
[1778069802327,36.23,82285.72,0.0,-0.39076,0.00013,32.32241]
[1778069802482,36.23,82285.72,0.0,-0.39076,0.00013,32.32241]
[1778069802495,36.23,82285.72,0.0,-0.39076,0.00013,32.32241]
[1778069802548,36.23,82285.72,0.0,-0.39076,0.00013,32.32241]
[1778069803194,36.23,82280.49,0.0,-0.39142,0.00013,32.33571]
[1778069803720,36.23,82280.49,0.0,-0.39142,0.00013,32.33571]
[1778069804137,36.23,82280.49,0.0,-0.39142,0.00013,32.33571]
[1778069805208,36.23,82269.96,0.0,-0.39275,0.00013,32.3622]
[1778069806624,36.23,82271.93,0.0,-0.3925,0.00013,32.3573]
[1778069806643,36.23,82271.93,0.0,-0.3925,0.00013,32.3573]
[1778069806946,36.23,82271.93,0.0,-0.3925,0.00013,32.3573]
[1778069806971,36.23,82271.93,0.0,-0.3925,0.00013,32.3573]
[1778069807262,36.23,82275.66,0.0,-0.39203,0.00013,32.34797]
[1778069807765,36.23,82275.66,0.0,-0.39203,0.00013,32.34797]
[1778069807781,36.23,82275.66,0.0,-0.39203,0.00013,32.34797]
[1778069808230,36.23,82279.1,0.0,-0.3916,0.00013,32.33934]
[1778069809226,36.23,82279.1,0.0,-0.3916,0.00013,32.33934]
[1778069809237,36.23,82281.29,0.0,-0.39132,0.00013,32.33383]
[1778069809941,36.23,82281.29,0.0,-0.39132,0.00013,32.33383]
[1778069809980,36.23,82281.29,0.0,-0.39132,0.00013,32.33383]
[1778069810063,36.23,82281.29,0.0,-0.39132,0.00013,32.33383]
[1778069810244,36.23,82283.17,0.0,-0.39109,0.00013,32.32911]
[1778069810760,36.23,82283.17,0.0,-0.39109,0.00013,32.32911]
[1778069811250,36.24,82291.42,0.0,-0.39005,0.00013,32.30811]
[1778069811277,36.24,82291.42,0.0,-0.39005,0.00013,32.30811]
[1778069816906,36.24,82299.79,0.0,-0.38901,0.00013,32.28678]
[1778069822327,36.25,82299.75,0.0,-0.38903,0.00013,32.28727]
[1778069826204,36.25,82287.1,0.0,-0.39063,0.00013,32.31994]
[1778069826631,36.25,82287.1,0.0,-0.39063,0.00013,32.31994]
[1778069826668,36.25,82287.1,0.0,-0.39063,0.00013,32.31994]
[1778069826812,36.25,82287.1,0.0,-0.39063,0.00013,32.31994]
[1778069826855,36.25,82287.1,0.0,-0.39063,0.00013,32.31994]
[1778069826950,36.25,82287.1,0.0,-0.39063,0.00013,32.31994]
[1778069827020,36.25,82287.1,0.0,-0.39063,0.00013,32.31994]
[1778069827250,36.25,82287.12,0.0,-0.39063,0.00013,32.31989]
[1778069827449,36.25,82287.12,0.0,-0.39063,0.00013,32.31989]
[1778069827542,36.25,82287.12,0.0,-0.39063,0.00013,32.31989]
[1778069827666,36.25,82287.12,0.0,-0.39063,0.00013,32.31989]
[1778069828252,36.25,82269.78,0.0,-0.39281,0.00013,32.3637]
[1778069828795,36.25,82269.78,0.0,-0.39281,0.00013,32.3637]
[1778069829150,36.25,82269.78,0.0,-0.39281,0.00013,32.3637]
[1778069829159,36.25,82252.34,0.0,-0.39501,0.00013,32.40665]
[1778069829911,36.25,82252.34,0.0,-0.39501,0.00013,32.40665]
[1778069829934,36.25,82252.34,0.0,-0.39501,0.00013,32.40665]
[1778069829946,36.25,82251.56,0.0,-0.39512,0.00013,32.40867]
[1778069831213,36.25,82251.56,0.0,-0.39512,0.00013,32.40867]
[1778069831922,36.25,82251.57,0.0,-0.39512,0.00013,32.40877]
[1778069832492,36.26,82252.28,0.0,-0.39504,0.00013,32.40716]
[1778069832500,36.26,82244.02,0.0,-0.39609,0.00013,32.42727]
[1778069833528,36.26,82244.02,0.0,-0.39609,0.00013,32.42727]
[1778069833654,36.26,82244.02,0.0,-0.39609,0.00013,32.42727]
[1778069834003,36.26,82244.02,0.0,-0.39609,0.00013,32.42727]
[1778069834104,36.26,82242.25,0.0,-0.39631,0.00013,32.43156]
[1778069834934,36.26,82242.25,0.0,-0.39631,0.00013,32.43156]
[1778069835520,36.26,82243.85,0.0,-0.39611,0.00013,32.42775]
[1778069835529,36.26,82243.85,0.0,-0.39611,0.00013,32.42775]
[1778069835605,36.26,82243.54,0.0,-0.39615,0.00013,32.42853]
[1778069836685,36.26,82243.54,0.0,-0.39615,0.00013,32.42853]
[1778069836723,36.26,82243.54,0.0,-0.39615,0.00013,32.42853]
[1778069837081,36.26,82243.54,0.0,-0.39615,0.00013,32.42853]
[1778069837115,36.26,82243.54,0.0,-0.39615,0.00013,32.42853]
[1778069837643,36.26,82247.47,0.0,-0.39566,0.00013,32.4191]
[1778069837657,36.26,82247.47,0.0,-0.39566,0.00013,32.4191]
[1778069839534,36.26,82249.35,0.0,-0.39542,0.00013,32.41459]
[1778069839546,36.27,82249.52,0.0,-0.39541,0.00013,32.41432]
[1778069840830,36.27,82249.52,0.0,-0.39541,0.00013,32.41432]
[1778069841051,36.27,82249.52,0.0,-0.39541,0.00013,32.41432]
[1778069841087,36.27,82249.52,0.0,-0.39541,0.00013,32.41432]
[1778069841090,36.27,82249.52,0.0,-0.39541,0.00013,32.41432]
[1778069841177,36.27,82248.76,0.0,-0.39551,0.00013,32.41624]
[1778069841844,36.27,82248.76,0.0,-0.39551,0.00013,32.41624]
[1778069841870,36.27,82244.33,0.0,-0.39607,0.00013,32.42702]
[1778069842488,36.27,82244.33,0.0,-0.39607,0.00013,32.42702]
[1778069843058,36.27,82240.45,0.0,-0.39656,0.00013,32.43642]
[1778069844724,36.27,82241.18,0.0,-0.39647,0.00013,32.43476]
[1778069844747,36.27,82241.18,0.0,-0.39647,0.00013,32.43476]
[1778069844972,36.27,82241.18,0.0,-0.39647,0.00013,32.43476]
[1778069845541,36.27,82246.51,0.0,-0.39581,0.00013,32.42203]
[1778069848310,36.28,82254.95,0.0,-0.39475,0.00013,32.40179]
[1778069848312,36.28,82254.95,0.0,-0.39475,0.00013,32.40179]
[1778069849990,36.28,82249.61,0.0,-0.39543,0.00013,32.41486]
[1778069850022,36.28,82248.34,0.0,-0.39559,0.00013,32.41803]
[1778069852387,36.28,82246.08,0.0,-0.39588,0.00013,32.42054]
[1778069852537,36.29,82245.03,0.0,-0.39601,0.00013,32.42315]
[1778069857486,36.29,82250.15,0.0,-0.39538,0.00013,32.41111]
[1778069857496,36.29,82250.15,0.0,-0.39538,0.00013,32.41111]
[1778069857673,36.29,82250.15,0.0,-0.39538,0.00013,32.41111]
[1778069857706,36.29,82250.15,0.0,-0.39538,0.00013,32.41111]
[1778069857777,36.29,82250.15,0.0,-0.39538,0.00013,32.41111]
[1778069857877,36.29,82250.49,0.0,-0.39534,0.00013,32.41037]
[1778069859727,36.29,82250.49,0.0,-0.39535,0.00013,32.41044]
[1778069859750,36.29,82250.49,0.0,-0.39535,0.00013,32.41044]
[1778069859876,36.29,82250.49,0.0,-0.39535,0.00013,32.41044]
[1778069859895,36.29,82250.49,0.0,-0.39535,0.00013,32.41044]
[1778069859938,36.29,82250.49,0.0,-0.39535,0.00013,32.41044]
[1778069860873,36.3,82257.93,0.0,-0.39441,0.00013,32.39242]
[1778069861761,36.3,82260.1,0.0,-0.39414,0.00013,32.3872]
[1778069861888,36.3,82260.1,0.0,-0.39414,0.00013,32.3872]
[1778069861895,36.3,82263.67,0.0,-0.3937,0.00013,32.37853]
[1778069863770,36.3,82263.67,0.0,-0.3937,0.00013,32.37858]
[1778069864194,36.3,82263.67,0.0,-0.3937,0.00013,32.37858]
[1778069864504,36.3,82263.27,0.0,-0.39375,0.00013,32.37961]
[1778069864782,36.3,82263.27,0.0,-0.39375,0.00013,32.37961]
[1778069865726,36.3,82264.95,0.0,-0.39355,0.00013,32.37552]
[1778069865756,36.3,82264.95,0.0,-0.39355,0.00013,32.37552]
[1778069865820,36.3,82264.95,0.0,-0.39355,0.00013,32.37552]
[1778069866306,36.3,82265.64,0.0,-0.39346,0.00013,32.37387]
[1778069866889,36.3,82265.64,0.0,-0.39346,0.00013,32.37387]
[1778069872683,36.31,82260.65,0.0,-0.39411,0.00013,32.38661]
[1778069875525,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069875701,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069875772,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069875806,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069875843,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069875984,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069875994,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069876054,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069876061,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069876130,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069876149,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069876178,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069876243,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069876304,36.32,82263.09,0.0,-0.39381,0.00013,32.38085]
[1778069876310,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876368,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876419,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876442,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876473,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876505,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876536,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876698,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876746,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876797,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876868,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069876998,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069877020,36.32,82267.84,0.0,-0.39322,0.00013,32.36925]
[1778069877099,36.32,82281.54,0.0,-0.3915,0.00013,32.33516]
[1778069877949,36.32,82281.54,0.0,-0.3915,0.00013,32.33516]
[1778069877983,36.32,82281.54,0.0,-0.3915,0.00013,32.33516]
[1778069877992,36.32,82281.54,0.0,-0.3915,0.00013,32.33516]
[1778069878101,36.32,82281.54,0.0,-0.3915,0.00013,32.33516]
[1778069878105,36.32,82281.54,0.0,-0.3915,0.00013,32.33516]
[1778069878146,36.32,82290.97,0.0,-0.39032,0.00013,32.31125]
[1778069878729,36.32,82290.97,0.0,-0.39032,0.00013,32.31125]
[1778069878762,36.32,82290.97,0.0,-0.39032,0.00013,32.31125]
[1778069878831,36.32,82293.25,0.0,-0.39003,0.00013,32.30545]
[1778069880017,36.32,82293.25,0.0,-0.39003,0.00013,32.30545]
[1778069880037,36.32,82293.15,0.0,-0.39005,0.00013,32.30573]
[1778069882006,36.32,82293.26,0.0,-0.39003,0.00013,32.30549]
[1778069882007,36.32,82291.51,0.0,-0.39026,0.00013,32.30999]
[1778069884015,36.32,82291.32,0.0,-0.39028,0.00013,32.31051]
[1778069884026,36.32,82291.32,0.0,-0.39028,0.00013,32.31051]
[1778069884211,36.32,82291.32,0.0,-0.39028,0.00013,32.31051]
[1778069884300,36.32,82291.32,0.0,-0.39028,0.00013,32.31051]
[1778069884289,36.32,82291.21,0.0,-0.3903,0.00013,32.31082]
[1778069884717,36.32,82291.21,0.0,-0.3903,0.00013,32.31082]
[1778069884742,36.32,82291.21,0.0,-0.3903,0.00013,32.31082]
[1778069885839,36.32,82290.81,0.0,-0.39035,0.00013,32.31188]
[1778069885851,36.32,82290.81,0.0,-0.39035,0.00013,32.31188]
[1778069886035,36.32,82290.81,0.0,-0.39035,0.00013,32.31188]
[1778069886116,36.32,82288.63,0.0,-0.39062,0.00013,32.31746]
[1778069888900,36.33,82285.86,0.0,-0.39097,0.00013,32.32454]
[1778069889063,36.33,82285.86,0.0,-0.39097,0.00013,32.32454]
[1778069890069,36.33,82284.98,0.0,-0.39108,0.00013,32.3268]
[1778069890074,36.33,82284.98,0.0,-0.39108,0.00013,32.3268]
[1778069891032,36.33,82290.4,0.0,-0.39041,0.00013,32.31306]
[1778069891127,36.33,82292.83,0.0,-0.3901,0.00013,32.30689]
[1778069892593,36.33,82293.26,0.0,-0.39005,0.00013,32.30583]
[1778069895968,36.33,82301.88,0.0,-0.38897,0.00013,32.2838]
[1778069896699,36.33,82300.1,0.0,-0.3892,0.00013,32.28845]
[1778069898514,36.33,82302.25,0.0,-0.38893,0.00013,32.28299]
[1778069898732,36.33,82302.25,0.0,-0.38893,0.00013,32.28299]
[1778069898739,36.33,82302.25,0.0,-0.38893,0.00013,32.28299]
[1778069898761,36.33,82302.25,0.0,-0.38893,0.00013,32.28299]
[1778069898792,36.33,82302.25,0.0,-0.38893,0.00013,32.28299]
[1778069898911,36.33,82302.25,0.0,-0.38893,0.00013,32.28299]
[1778069898979,36.33,82302.25,0.0,-0.38893,0.00013,32.28299]
[1778069899286,36.33,82302.25,0.0,-0.38893,0.00013,32.28299]
[1778069899292,36.33,82298.75,0.0,-0.38937,0.00013,32.29207]
[1778069901676,36.33,82292.34,0.0,-0.39018,0.00013,32.30859]
[1778069901695,36.33,82292.34,0.0,-0.39018,0.00013,32.30859]
[1778069902224,36.33,82292.34,0.0,-0.39018,0.00013,32.30859]
[1778069902304,36.33,82292.34,0.0,-0.39018,0.00013,32.30859]
[1778069902319,36.33,82292.34,0.0,-0.39018,0.00013,32.30859]
[1778069902298,36.33,82293.38,0.0,-0.39005,0.00013,32.30597]
[1778069902461,36.33,82293.38,0.0,-0.39005,0.00013,32.30597]
[1778069903223,36.34,82297.37,0.0,-0.38955,0.00013,32.29578]
[1778069904693,36.34,82303.15,0.0,-0.38883,0.00013,32.28091]
[1778069905098,36.34,82306.54,0.0,-0.38841,0.00013,32.27217]
[1778069906230,36.34,82306.54,0.0,-0.38841,0.00013,32.27217]
[1778069906268,36.34,82305.91,0.0,-0.38849,0.00013,32.27385]
[1778069908955,36.34,82307.69,0.0,-0.38827,0.00013,32.26933]
[1778069909000,36.34,82307.69,0.0,-0.38827,0.00013,32.26933]
[1778069909094,36.34,82307.69,0.0,-0.38827,0.00013,32.26933]
[1778069910251,36.34,82308.52,0.0,-0.38817,0.00013,32.26722]
[1778069910257,36.34,82308.52,0.0,-0.38817,0.00013,32.26722]
[1778069912733,36.34,82314.44,0.0,-0.38743,0.00013,32.24878]
[1778069912736,36.34,82314.44,0.0,-0.38743,0.00013,32.24878]
[1778069912768,36.34,82314.44,0.0,-0.38743,0.00013,32.24878]
[1778069912953,36.34,82314.44,0.0,-0.38743,0.00013,32.24878]
[1778069912962,36.34,82314.44,0.0,-0.38743,0.00013,32.24878]
[1778069913044,36.34,82314.44,0.0,-0.38743,0.00013,32.24878]
[1778069913290,36.34,82315.61,0.0,-0.38728,0.00013,32.24577]
[1778069913685,36.34,82315.61,0.0,-0.38728,0.00013,32.24577]
[1778069914054,36.34,82336.79,0.0,-0.38464,0.00012,32.1895]
[1778069915061,36.34,82336.79,0.0,-0.38464,0.00012,32.1895]
[1778069915717,36.35,82335.45,0.0,-0.38481,0.00012,32.19317]
[1778069915987,36.35,82335.38,0.0,-0.38482,0.00012,32.19346]
[1778069916648,36.35,82335.38,0.0,-0.38482,0.00012,32.19346]
[1778069917758,36.35,82329.98,0.0,-0.3855,0.00012,32.20802]
[1778069918001,36.35,82330.09,0.0,-0.38549,0.00012,32.20782]
[1778069920620,36.35,82332.76,0.0,-0.38516,0.00012,32.20084]
[1778069920650,36.35,82332.76,0.0,-0.38516,0.00012,32.20084]
[1778069920809,36.35,82332.76,0.0,-0.38516,0.00012,32.20084]
[1778069920813,36.35,82332.76,0.0,-0.38516,0.00012,32.20084]
[1778069921023,36.35,82336.72,0.0,-0.38467,0.00012,32.19029]
[1778069921618,36.35,82336.72,0.0,-0.38467,0.00012,32.19029]
[1778069923310,36.35,82337.2,0.0,-0.38461,0.00012,32.18909]
[1778069923321,36.35,82337.2,0.0,-0.38461,0.00012,32.18909]
[1778069923313,36.36,82333.27,0.0,-0.38511,0.00012,32.19974]
[1778069924045,36.36,82333.27,0.0,-0.38511,0.00012,32.19983]
[1778069926289,36.36,82332.02,0.0,-0.38527,0.00012,32.20326]
[1778069926346,36.36,82332.02,0.0,-0.38527,0.00012,32.20326]
[1778069926357,36.36,82331.16,0.0,-0.38538,0.00012,32.20564]
[1778069926479,36.36,82331.16,0.0,-0.38538,0.00012,32.20564]
[1778069926605,36.36,82331.16,0.0,-0.38538,0.00012,32.20564]
[1778069926609,36.36,82331.16,0.0,-0.38538,0.00012,32.20564]
[1778069928462,36.36,82326.48,0.0,-0.38597,0.00012,32.21826]
[1778069928476,36.36,82326.48,0.0,-0.38597,0.00012,32.21826]
[1778069928482,36.36,82326.48,0.0,-0.38597,0.00012,32.21826]
[1778069928798,36.36,82326.48,0.0,-0.38597,0.00012,32.21826]
[1778069928950,36.36,82326.48,0.0,-0.38597,0.00012,32.21826]
[1778069928984,36.36,82326.48,0.0,-0.38597,0.00012,32.21826]
[1778069928994,36.36,82326.48,0.0,-0.38597,0.00012,32.21826]
[1778069929104,36.36,82326.48,0.0,-0.38597,0.00012,32.21826]
[1778069929314,36.36,82315.61,0.0,-0.38733,0.00013,32.24702]
[1778069929480,36.36,82315.61,0.0,-0.38733,0.00013,32.24702]
[1778069930496,36.36,82315.61,0.0,-0.38734,0.00013,32.24712]
[1778069930619,36.36,82315.61,0.0,-0.38734,0.00013,32.24712]
[1778069930659,36.36,82315.61,0.0,-0.38734,0.00013,32.24712]
[1778069931179,36.36,82315.61,0.0,-0.38734,0.00013,32.24712]
[1778069931185,36.36,82315.61,0.0,-0.38734,0.00013,32.24712]
[1778069931280,36.36,82302.13,0.0,-0.38903,0.00013,32.28218]
[1778069933146,36.37,82302.21,0.0,-0.38902,0.00013,32.28203]
[1778069934251,36.37,82302.21,0.0,-0.38902,0.00013,32.28203]
[1778069934517,36.37,82301.42,0.0,-0.38912,0.00013,32.28409]
[1778069939639,36.37,82301.91,0.0,-0.38906,0.00013,32.28295]
[1778069940231,36.37,82301.91,0.0,-0.38906,0.00013,32.28295]
[1778069940591,36.37,82300.69,0.0,-0.38921,0.00013,32.28612]
[1778069941204,36.37,82300.17,0.0,-0.38928,0.00013,32.28748]
[1778069941785,36.37,82300.17,0.0,-0.38928,0.00013,32.28748]
[1778069941884,36.37,82300.17,0.0,-0.38928,0.00013,32.28748]
[1778069942072,36.37,82300.17,0.0,-0.38928,0.00013,32.28748]
[1778069942079,36.37,82300.17,0.0,-0.38928,0.00013,32.28748]
[1778069942215,36.37,82291.96,0.0,-0.39031,0.00013,32.30852]
[1778069942588,36.37,82291.96,0.0,-0.39031,0.00013,32.30852]
[1778069942606,36.37,82291.96,0.0,-0.39031,0.00013,32.30852]
[1778069943301,36.37,82291.96,0.0,-0.39031,0.00013,32.30852]
[1778069943310,36.37,82291.96,0.0,-0.39031,0.00013,32.30852]
[1778069943328,36.37,82273.53,0.0,-0.39262,0.00013,32.35491]
[1778069943571,36.37,82273.53,0.0,-0.39262,0.00013,32.35491]
[1778069944227,36.37,82273.53,0.0,-0.39263,0.00013,32.35498]
[1778069947389,36.37,82264.37,0.0,-0.39378,0.00013,32.37778]
[1778069948201,36.37,82264.37,0.0,-0.39378,0.00013,32.37778]
[1778069949355,36.37,82261.59,0.0,-0.39414,0.00013,32.38464]
[1778069949383,36.38,82252.72,0.0,-0.39526,0.00013,32.40634]
[1778069949990,36.38,82252.72,0.0,-0.39526,0.00013,32.40634]
[1778069950085,36.38,82252.72,0.0,-0.39526,0.00013,32.40634]
[1778069950152,36.38,82252.72,0.0,-0.39526,0.00013,32.40634]
[1778069950268,36.38,82252.54,0.0,-0.39528,0.00013,32.40688]
[1778069950471,36.38,82252.54,0.0,-0.39528,0.00013,32.40688]
[1778069950492,36.38,82252.54,0.0,-0.39528,0.00013,32.40688]
[1778069950501,36.38,82252.54,0.0,-0.39528,0.00013,32.40688]
[1778069950525,36.38,82252.54,0.0,-0.39528,0.00013,32.40688]
[1778069950681,36.38,82252.54,0.0,-0.39528,0.00013,32.40688]
[1778069950787,36.38,82252.54,0.0,-0.39528,0.00013,32.40688]
[1778069951275,36.38,82243.65,0.0,-0.39641,0.00013,32.42833]
[1778069952752,36.38,82236.15,0.0,-0.39735,0.00013,32.44623]
[1778069953289,36.38,82237.18,0.0,-0.39723,0.00013,32.44387]
[1778069957306,36.39,82242.38,0.0,-0.39658,0.00013,32.43176]
[1778069957327,36.39,82242.38,0.0,-0.39658,0.00013,32.43176]
[1778069957391,36.39,82242.38,0.0,-0.39658,0.00013,32.43176]
[1778069957959,36.39,82247.44,0.0,-0.39595,0.00013,32.41974]
[1778069958084,36.39,82247.44,0.0,-0.39595,0.00013,32.41974]
[1778069958332,36.39,82247.45,0.0,-0.39595,0.00013,32.4198]
[1778069958732,36.39,82247.45,0.0,-0.39595,0.00013,32.4198]
[1778069958760,36.39,82247.45,0.0,-0.39595,0.00013,32.4198]
[1778069960440,36.39,82257.16,0.0,-0.39474,0.00013,32.39654]
[1778069962791,36.4,82254.8,0.0,-0.39505,0.00013,32.40248]
[1778069962812,36.4,82254.8,0.0,-0.39505,0.00013,32.40248]
[1778069963367,36.4,82256.39,0.0,-0.39485,0.00013,32.39873]
[1778069964818,36.4,82256.46,0.0,-0.39485,0.00013,32.39866]
[1778069964834,36.4,82256.46,0.0,-0.39485,0.00013,32.39866]
[1778069964998,36.4,82256.46,0.0,-0.39485,0.00013,32.39866]
[1778069967374,36.41,82255.24,0.0,-0.39501,0.00013,32.40183]
[1778069967400,36.41,82255.24,0.0,-0.39501,0.00013,32.40183]
[1778069968861,36.41,82260.25,0.0,-0.39439,0.00013,32.38986]
[1778069969411,36.41,82258.81,0.0,-0.39458,0.00013,32.39347]
[1778069971827,36.42,82257.37,0.0,-0.39476,0.00013,32.39404]
[1778069971863,36.42,82257.37,0.0,-0.39476,0.00013,32.39404]
[1778069972367,36.42,82255.76,0.0,-0.39496,0.00013,32.39804]
[1778069972836,36.42,82255.76,0.0,-0.39496,0.00013,32.39804]
[1778069972844,36.42,82255.76,0.0,-0.39496,0.00013,32.39804]
[1778069974442,36.42,82246.36,0.0,-0.39615,0.00013,32.42086]
[1778069974638,36.42,82246.36,0.0,-0.39615,0.00013,32.42086]
[1778069976951,36.42,82249.85,0.0,-0.39572,0.00013,32.41259]
[1778069976968,36.42,82249.85,0.0,-0.39572,0.00013,32.41259]
[1778069978173,36.43,82252.54,0.0,-0.39539,0.00013,32.4063]
[1778069978235,36.43,82252.54,0.0,-0.39539,0.00013,32.4063]
[1778069978306,36.43,82252.54,0.0,-0.39539,0.00013,32.4063]
[1778069978336,36.43,82251.88,0.0,-0.39548,0.00013,32.40799]
[1778069978710,36.43,82251.88,0.0,-0.39548,0.00013,32.40799]
[1778069978747,36.43,82251.88,0.0,-0.39548,0.00013,32.40799]
[1778069978814,36.43,82251.88,0.0,-0.39548,0.00013,32.40799]
[1778069978877,36.43,82251.88,0.0,-0.39548,0.00013,32.40799]
[1778069978901,36.43,82251.88,0.0,-0.39548,0.00013,32.40799]
[1778069979015,36.43,82255.98,0.0,-0.39497,0.00013,32.39819]
[1778069980038,36.43,82255.98,0.0,-0.39497,0.00013,32.39819]
[1778069980066,36.43,82255.98,0.0,-0.39497,0.00013,32.39819]
[1778069980650,36.43,82263.82,0.0,-0.39399,0.00013,32.3792]
[1778069980658,36.43,82263.82,0.0,-0.39399,0.00013,32.3792]
[1778069980661,36.43,82263.82,0.0,-0.39399,0.00013,32.3792]
[1778069981637,36.43,82269.38,0.0,-0.39329,0.00013,32.36566]
[1778069982428,36.43,82269.9,0.0,-0.39323,0.00013,32.36442]
[1778069983051,36.43,82269.9,0.0,-0.39323,0.00013,32.36442]
[1778069983053,36.43,82269.9,0.0,-0.39323,0.00013,32.36442]
[1778069983118,36.43,82268.29,0.0,-0.39343,0.00013,32.36838]
[1778069983707,36.43,82268.29,0.0,-0.39343,0.00013,32.36838]
[1778069983837,36.43,82268.29,0.0,-0.39343,0.00013,32.36838]
[1778069983933,36.43,82268.14,0.0,-0.39345,0.00013,32.36879]
[1778069985046,36.43,82268.14,0.0,-0.39345,0.00013,32.36879]
[1778069985301,36.44,82266.61,0.0,-0.39365,0.00013,32.37267]
[1778069987065,36.44,82267.11,0.0,-0.39359,0.00013,32.37156]
[1778069987101,36.44,82269.3,0.0,-0.39332,0.00013,32.3663]
[1778069992511,36.45,82262.89,0.0,-0.39415,0.00013,32.3825]
[1778069998618,36.46,82268.15,0.0,-0.39353,0.00013,32.37044]
[1778070004134,36.47,82268.09,0.0,-0.39355,0.00013,32.37109]
[1778070004472,36.48,82267.64,0.0,-0.39362,0.00013,32.37244]
[1778070004907,36.48,82267.64,0.0,-0.39362,0.00013,32.37244]
[1778070004981,36.48,82269.13,0.0,-0.39344,0.00013,32.36891]
[1778070006998,36.48,82269.13,0.0,-0.39344,0.00013,32.36891]
[1778070007035,36.48,82269.13,0.0,-0.39344,0.00013,32.36891]
[1778070007284,36.48,82269.13,0.0,-0.39344,0.00013,32.36891]
[1778070012579,36.48,82278.87,0.0,-0.39222,0.00013,32.34483]
[1778070017748,36.48,82272.55,0.0,-0.39302,0.00013,32.36068]
[1778070019580,36.49,82273.18,0.0,-0.39295,0.00013,32.35922]
[1778070020393,36.49,82275.85,0.0,-0.39261,0.00013,32.35264]
[1778070021351,36.49,82275.85,0.0,-0.39261,0.00013,32.35264]
[1778070021392,36.49,82275.85,0.0,-0.39261,0.00013,32.35264]
[1778070021460,36.49,82275.85,0.0,-0.39261,0.00013,32.35264]
[1778070021758,36.49,82280.02,0.0,-0.39209,0.00013,32.3423]
[1778070021835,36.49,82280.02,0.0,-0.39209,0.00013,32.3423]
[1778070021946,36.49,82280.02,0.0,-0.39209,0.00013,32.3423]
[1778070022002,36.49,82280.02,0.0,-0.39209,0.00013,32.3423]
[1778070022028,36.49,82280.02,0.0,-0.39209,0.00013,32.3423]
[1778070022102,36.49,82284.79,0.0,-0.3915,0.00013,32.33041]
[1778070023275,36.49,82284.79,0.0,-0.3915,0.00013,32.33041]
[1778070023296,36.49,82284.79,0.0,-0.3915,0.00013,32.33041]
[1778070023323,36.49,82284.79,0.0,-0.3915,0.00013,32.33041]
[1778070023361,36.49,82284.79,0.0,-0.3915,0.00013,32.33041]
[1778070023375,36.49,82300.11,0.0,-0.38958,0.00012,32.29165]
[1778070024005,36.49,82300.11,0.0,-0.38958,0.00012,32.29165]
[1778070024054,36.49,82306.14,0.0,-0.38883,0.00012,32.27625]
[1778070025035,36.49,82306.14,0.0,-0.38883,0.00012,32.27625]
[1778070025043,36.49,82311.77,0.0,-0.38813,0.00012,32.26171]
[1778070027438,36.49,82311.77,0.0,-0.38813,0.00012,32.26176]
[1778070027482,36.49,82315.46,0.0,-0.38767,0.00012,32.25223]
[1778070028757,36.49,82318.56,0.0,-0.38729,0.00012,32.2442]
[1778070029558,36.49,82318.56,0.0,-0.38729,0.00012,32.24426]
[1778070031560,36.49,82323.16,0.0,-0.38673,0.00012,32.23233]
[1778070031575,36.49,82323.16,0.0,-0.38673,0.00012,32.23233]
[1778070031863,36.49,82322.65,0.0,-0.38678,0.00012,32.2306]
[1778070033702,36.5,82323.75,0.0,-0.38665,0.00012,32.22777]
[1778070034941,36.5,82326.82,0.0,-0.38627,0.00012,32.21975]
[1778070034965,36.5,82326.82,0.0,-0.38627,0.00012,32.21975]
[1778070035255,36.5,82326.82,0.0,-0.38627,0.00012,32.21975]
[1778070035295,36.5,82326.82,0.0,-0.38627,0.00012,32.21975]
[1778070035354,36.5,82326.82,0.0,-0.38627,0.00012,32.21975]
[1778070035452,36.5,82326.82,0.0,-0.38627,0.00012,32.21975]
[1778070035485,36.5,82326.82,0.0,-0.38627,0.00012,32.21975]
[1778070035490,36.5,82326.82,0.0,-0.38627,0.00012,32.21975]
[1778070035395,36.5,82329.21,0.0,-0.38597,0.00012,32.21349]
[1778070036203,36.5,82329.21,0.0,-0.38597,0.00012,32.21349]
[1778070036816,36.5,82340.94,0.0,-0.38452,0.00012,32.1823]
[1778070038415,36.5,82340.94,0.0,-0.38452,0.00012,32.18237]
[1778070040035,36.5,82346.91,0.0,-0.38379,0.00012,32.16648]
[1778070040066,36.5,82346.91,0.0,-0.38379,0.00012,32.16648]
[1778070040217,36.5,82346.91,0.0,-0.38379,0.00012,32.16648]
[1778070040319,36.5,82346.72,0.0,-0.38381,0.00012,32.16709]
[1778070041590,36.51,82343.0,0.0,-0.38428,0.00012,32.17721]
[1778070042478,36.51,82340.52,0.0,-0.38459,0.00012,32.18396]
[1778070043710,36.51,82340.52,0.0,-0.3846,0.00012,32.18405]
[1778070043946,36.51,82340.68,0.0,-0.38458,0.00012,32.18371]
[1778070046626,36.51,82344.19,0.0,-0.38415,0.00012,32.17444]
[1778070046724,36.51,82344.19,0.0,-0.38415,0.00012,32.17444]
[1778070047478,36.51,82349.65,0.0,-0.38348,0.00012,32.15989]
[1778070047793,36.51,82349.65,0.0,-0.38348,0.00012,32.15989]
[1778070048337,36.52,82347.65,0.0,-0.38373,0.00012,32.1654]
[1778070049164,36.52,82347.65,0.0,-0.38373,0.00012,32.1654]
[1778070049200,36.52,82347.65,0.0,-0.38373,0.00012,32.1654]
[1778070049408,36.52,82347.65,0.0,-0.38373,0.00012,32.1654]
[1778070049808,36.52,82345.22,0.0,-0.38404,0.00012,32.17205]
[1778070049814,36.52,82345.22,0.0,-0.38404,0.00012,32.17205]
[1778070050001,36.52,82345.22,0.0,-0.38404,0.00012,32.17214]
[1778070050954,36.52,82345.22,0.0,-0.38404,0.00012,32.17214]
[1778070051850,36.52,82341.53,0.0,-0.3845,0.00012,32.18215]
[1778070052696,36.52,82341.53,0.0,-0.3845,0.00012,32.18215]
[1778070052745,36.52,82341.53,0.0,-0.3845,0.00012,32.18215]
[1778070052899,36.52,82341.53,0.0,-0.3845,0.00012,32.18215]
[1778070052923,36.52,82341.53,0.0,-0.3845,0.00012,32.18215]
[1778070053289,36.52,82341.53,0.0,-0.3845,0.00012,32.18215]
[1778070053458,36.52,82341.53,0.0,-0.3845,0.00012,32.18215]
[1778070053466,36.52,82361.39,0.0,-0.38204,0.00012,32.12836]
[1778070053697,36.52,82361.39,0.0,-0.38204,0.00012,32.12836]
[1778070053764,36.52,82361.39,0.0,-0.38204,0.00012,32.12836]
[1778070054415,36.52,82361.39,0.0,-0.38204,0.00012,32.12836]
[1778070054475,36.52,82378.51,0.0,-0.37993,0.00012,32.08115]
[1778070055473,36.52,82378.51,0.0,-0.37993,0.00012,32.08115]
[1778070055674,36.52,82378.26,0.0,-0.37996,0.00012,32.08185]
[1778070056054,36.53,82376.79,0.0,-0.38015,0.00012,32.08612]
[1778070056580,36.53,82376.79,0.0,-0.38015,0.00012,32.08612]
[1778070056657,36.53,82376.79,0.0,-0.38015,0.00012,32.08612]
[1778070057205,36.53,82376.79,0.0,-0.38015,0.00012,32.08612]
[1778070057215,36.53,82376.79,0.0,-0.38015,0.00012,32.08612]
[1778070057254,36.53,82379.0,0.0,-0.37988,0.00012,32.08006]
[1778070060912,36.53,82385.91,0.0,-0.37902,0.00012,32.06061]
[1778070061482,36.53,82385.91,0.0,-0.37902,0.00012,32.06061]
[1778070061090,36.53,82385.91,0.0,-0.37902,0.00012,32.06059]
[1778070062096,36.53,82387.14,0.0,-0.37887,0.00012,32.05711]
[1778070063163,36.53,82387.14,0.0,-0.37887,0.00012,32.05711]
[1778070063951,36.53,82388.51,0.0,-0.3787,0.00012,32.05322]
[1778070065423,36.53,82391.05,0.0,-0.37839,0.00012,32.04601]
[1778070065973,36.53,82393.87,0.0,-0.37804,0.00012,32.03799]
[1778070065977,36.53,82393.87,0.0,-0.37804,0.00012,32.03799]
[1778070066125,36.53,82394.16,0.0,-0.378,0.00012,32.03716]
[1778070067985,36.53,82395.44,0.0,-0.37784,0.00012,32.03351]
[1778070068243,36.53,82395.91,0.0,-0.37779,0.00012,32.03216]
[1778070069913,36.53,82395.91,0.0,-0.37779,0.00012,32.03216]
[1778070073658,36.53,82394.9,0.0,-0.37791,0.00012,32.03502]
[1778070073759,36.53,82394.9,0.0,-0.37791,0.00012,32.03502]
[1778070075636,36.53,82382.02,0.0,-0.3795,0.00012,32.07152]
[1778070077341,36.53,82381.71,0.0,-0.37954,0.00012,32.07239]
[1778070077486,36.53,82380.57,0.0,-0.37969,0.00012,32.07571]
[1778070078092,36.53,82380.57,0.0,-0.37969,0.00012,32.07571]
[1778070078114,36.53,82380.57,0.0,-0.37969,0.00012,32.07571]
[1778070078312,36.53,82376.64,0.0,-0.38018,0.00012,32.08676]
[1778070080111,36.53,82376.64,0.0,-0.38018,0.00012,32.08682]
[1778070080116,36.53,82376.64,0.0,-0.38018,0.00012,32.08682]
[1778070081829,36.53,82375.05,0.0,-0.38038,0.00012,32.0913]
[1778070081840,36.53,82375.05,0.0,-0.38038,0.00012,32.0913]
[1778070081871,36.53,82375.05,0.0,-0.38038,0.00012,32.0913]
[1778070081890,36.53,82375.05,0.0,-0.38038,0.00012,32.0913]
[1778070081946,36.53,82375.05,0.0,-0.38038,0.00012,32.0913]
[1778070082004,36.53,82375.05,0.0,-0.38038,0.00012,32.0913]
[1778070082137,36.53,82375.05,0.0,-0.38038,0.00012,32.0913]
[1778070082361,36.53,82375.05,0.0,-0.38038,0.00012,32.0913]
[1778070082450,36.53,82375.05,0.0,-0.38038,0.00012,32.0913]
[1778070083741,36.53,82385.74,0.0,-0.37906,0.00012,32.06147]
[1778070083803,36.53,82385.74,0.0,-0.37906,0.00012,32.06147]
[1778070084157,36.53,82385.74,0.0,-0.37906,0.00012,32.06147]
[1778070084163,36.53,82385.74,0.0,-0.37906,0.00012,32.06147]
[1778070084251,36.53,82399.07,0.0,-0.37741,0.00012,32.02361]
[1778070086266,36.53,82401.99,0.0,-0.37705,0.00012,32.01525]
[1778070087927,36.53,82401.23,0.0,-0.37715,0.00012,32.01744]
[1778070088195,36.53,82401.23,0.0,-0.37715,0.00012,32.01744]
[1778070088296,36.53,82398.91,0.0,-0.37743,0.00012,32.02408]
[1778070090214,36.53,82398.91,0.0,-0.37743,0.00012,32.02409]
[1778070090315,36.53,82401.21,0.0,-0.37715,0.00012,32.0175]
[1778070095331,36.53,82405.92,0.0,-0.37656,0.00012,32.00084]
[1778070100365,36.53,82411.4,0.0,-0.37589,0.00012,31.98505]
[1778070102357,36.53,82411.46,0.0,-0.37588,0.00012,31.9849]
[1778070102364,36.53,82411.46,0.0,-0.37588,0.00012,31.9849]
[1778070102379,36.53,82413.15,0.0,-0.37567,0.00012,31.98002]
[1778070104197,36.53,82413.23,0.0,-0.37566,0.00012,31.97981]
[1778070104213,36.53,82413.23,0.0,-0.37566,0.00012,31.97981]
[1778070104377,36.53,82413.23,0.0,-0.37566,0.00012,31.97981]
[1778070104524,36.54,82412.7,0.0,-0.37573,0.00012,31.98137]
[1778070105208,36.54,82412.7,0.0,-0.37573,0.00012,31.98137]
[1778070106395,36.54,82412.7,0.0,-0.37573,0.00012,31.98139]
[1778070106447,36.54,82411.55,0.0,-0.37587,0.00012,31.98474]
[1778070111941,36.54,82406.96,0.0,-0.37644,0.00012,31.99809]
[1778070115009,36.54,82402.57,0.0,-0.37698,0.00012,32.01072]
[1778070116521,36.54,82401.09,0.0,-0.37717,0.00012,32.01497]
[1778070117483,36.54,82400.98,0.0,-0.37718,0.00012,32.01528]
[1778070121652,36.54,82403.15,0.0,-0.37691,0.00012,32.00904]
[1778070121700,36.54,82403.15,0.0,-0.37691,0.00012,32.00904]
[1778070122519,36.54,82402.47,0.0,-0.37699,0.00012,32.01099]
[1778070124390,36.54,82404.17,0.0,-0.37679,0.00012,32.00611]
[1778070124597,36.54,82405.56,0.0,-0.37661,0.00012,32.00211]
[1778070126212,36.54,82403.48,0.0,-0.37687,0.00012,32.0081]
[1778070126218,36.54,82403.48,0.0,-0.37687,0.00012,32.0081]
[1778070126776,36.54,82402.2,0.0,-0.37703,0.00012,32.01177]
[1778070127091,36.54,82402.2,0.0,-0.37703,0.00012,32.01177]
[1778070127096,36.54,82402.2,0.0,-0.37703,0.00012,32.01177]
[1778070127115,36.54,82402.2,0.0,-0.37703,0.00012,32.01177]
[1778070127157,36.54,82402.2,0.0,-0.37703,0.00012,32.01177]
[1778070127174,36.54,82402.2,0.0,-0.37703,0.00012,32.01177]
[1778070127242,36.54,82402.2,0.0,-0.37703,0.00012,32.01177]
[1778070127248,36.54,82402.2,0.0,-0.37703,0.00012,32.01177]
[1778070127340,36.54,82402.2,0.0,-0.37703,0.00012,32.01177]
[1778070127556,36.54,82401.75,0.0,-0.37708,0.00012,32.01306]
[1778070127801,36.54,82401.75,0.0,-0.37708,0.00012,32.01306]
[1778070127829,36.54,82401.75,0.0,-0.37708,0.00012,32.01306]
[1778070128652,36.54,82408.99,0.0,-0.37619,0.00012,31.99222]
[1778070128685,36.54,82408.99,0.0,-0.37619,0.00012,31.99222]
[1778070129122,36.54,82408.99,0.0,-0.37619,0.00012,31.99222]
[1778070129330,36.54,82408.99,0.0,-0.37619,0.00012,31.99222]
[1778070129396,36.54,82408.99,0.0,-0.37619,0.00012,31.99222]
[1778070129469,36.54,82408.99,0.0,-0.37619,0.00012,31.99222]
[1778070129491,36.54,82408.99,0.0,-0.37619,0.00012,31.99222]
[1778070129539,36.54,82408.99,0.0,-0.37619,0.00012,31.99222]
[1778070129569,36.54,82413.67,0.0,-0.37561,0.00012,31.97869]
[1778070129991,36.54,82413.67,0.0,-0.37561,0.00012,31.97869]
[1778070130576,36.54,82423.65,0.0,-0.37439,0.00012,31.94959]
[1778070131232,36.54,82423.65,0.0,-0.37439,0.00012,31.94959]
[1778070131269,36.54,82423.65,0.0,-0.37439,0.00012,31.94959]
[1778070131301,36.54,82423.65,0.0,-0.37439,0.00012,31.94959]
[1778070131351,36.54,82423.65,0.0,-0.37439,0.00012,31.94959]
[1778070131474,36.54,82423.65,0.0,-0.37439,0.00012,31.94959]
[1778070131581,36.54,82427.54,0.0,-0.37391,0.00012,31.93816]
[1778070131907,36.54,82427.54,0.0,-0.37391,0.00012,31.93816]
[1778070132110,36.54,82443.76,0.0,-0.37192,0.00012,31.8901]
[1778070133082,36.54,82443.76,0.0,-0.37192,0.00012,31.8901]
[1778070133122,36.54,82443.76,0.0,-0.37192,0.00012,31.8901]
[1778070133525,36.54,82447.21,0.0,-0.3715,0.00012,31.87975]
[1778070133728,36.54,82447.21,0.0,-0.3715,0.00012,31.87975]
[1778070133765,36.54,82447.21,0.0,-0.3715,0.00012,31.87975]
[1778070134181,36.54,82447.11,0.0,-0.37151,0.00012,31.88014]
[1778070134765,36.54,82447.11,0.0,-0.37151,0.00012,31.88014]
[1778070134798,36.54,82447.11,0.0,-0.37151,0.00012,31.88014]
[1778070135379,36.54,82447.11,0.0,-0.37151,0.00012,31.88014]
[1778070135396,36.54,82452.91,0.0,-0.3708,0.00012,31.86274]
[1778070135707,36.54,82452.91,0.0,-0.3708,0.00012,31.86274]
[1778070137029,36.54,82456.19,0.0,-0.37041,0.00012,31.85292]
[1778070137130,36.54,82455.15,0.0,-0.37054,0.00012,31.85618]
[1778070138223,36.54,82455.15,0.0,-0.37054,0.00012,31.85618]
[1778070138233,36.54,82455.15,0.0,-0.37054,0.00012,31.85618]
[1778070138324,36.54,82450.97,0.0,-0.37105,0.00012,31.86892]
[1778070138897,36.54,82450.97,0.0,-0.37105,0.00012,31.86892]
[1778070139449,36.54,82450.97,0.0,-0.37105,0.00012,31.86892]
[1778070141806,36.55,82460.56,0.0,-0.36989,0.00012,31.84013]
[1778070144828,36.55,82461.46,0.0,-0.36979,0.00012,31.83761]
[1778070144862,36.55,82461.46,0.0,-0.36979,0.00012,31.83761]
[1778070144920,36.55,82461.46,0.0,-0.36979,0.00012,31.83761]
[1778070145014,36.55,82461.46,0.0,-0.36979,0.00012,31.83761]
[1778070145507,36.55,82462.15,0.0,-0.36971,0.00012,31.83575]
[1778070145762,36.55,82462.15,0.0,-0.36971,0.00012,31.83575]
[1778070145770,36.55,82462.15,0.0,-0.36971,0.00012,31.83575]
[1778070145963,36.55,82467.21,0.0,-0.3691,0.00012,31.8204]
[1778070150886,36.56,82467.33,0.0,-0.36909,0.00012,31.82038]
[1778070150980,36.56,82465.69,0.0,-0.3693,0.00012,31.82565]
[1778070156148,36.57,82461.98,0.0,-0.36976,0.00012,31.83415]
[1778070156687,36.57,82463.92,0.0,-0.36953,0.00012,31.82846]
[1778070158947,36.57,82470.19,0.0,-0.36877,0.00012,31.80961]
[1778070159024,36.57,82470.19,0.0,-0.36877,0.00012,31.80961]
[1778070159589,36.57,82470.19,0.0,-0.36877,0.00012,31.80961]
[1778070159986,36.57,82464.17,0.0,-0.36952,0.00012,31.82816]
[1778070160976,36.57,82459.13,0.0,-0.37013,0.00012,31.8435]
[1778070160979,36.57,82459.13,0.0,-0.37013,0.00012,31.8435]
[1778070161007,36.58,82455.88,0.0,-0.37053,0.00012,31.85346]
[1778070162995,36.58,82455.75,0.0,-0.37055,0.00012,31.85395]
[1778070163069,36.58,82455.4,0.0,-0.3706,0.00012,31.85511]
[1778070168383,36.58,82453.72,0.0,-0.37082,0.00012,31.86056]
[1778070168765,36.58,82452.99,0.0,-0.37091,0.00012,31.86286]
[1778070169319,36.58,82452.99,0.0,-0.37091,0.00012,31.86286]
[1778070169593,36.58,82451.82,0.0,-0.37106,0.00012,31.86648]
[1778070170223,36.58,82451.82,0.0,-0.37106,0.00012,31.86648]
[1778070170395,36.58,82451.82,0.0,-0.37106,0.00012,31.86648]
[1778070170401,36.58,82451.82,0.0,-0.37106,0.00012,31.86648]
[1778070170425,36.58,82451.82,0.0,-0.37106,0.00012,31.86648]
[1778070170513,36.59,82449.88,0.0,-0.3713,0.00012,31.87242]
[1778070171073,36.59,82449.88,0.0,-0.3713,0.00012,31.87242]
[1778070171589,36.59,82447.31,0.0,-0.37162,0.00012,31.88023]
[1778070176593,36.59,82439.31,0.0,-0.37261,0.00012,31.90444]
[1778070179166,36.59,82438.53,0.0,-0.37271,0.00012,31.90697]
[1778070179593,36.59,82438.53,0.0,-0.37271,0.00012,31.90697]
[1778070179624,36.59,82437.1,0.0,-0.37289,0.00012,31.91128]
[1778070180705,36.59,82437.9,0.0,-0.3728,0.00012,31.90898]
[1778070181150,36.59,82437.9,0.0,-0.3728,0.00012,31.90898]
[1778070181277,36.59,82437.9,0.0,-0.3728,0.00012,31.90898]
[1778070181281,36.59,82437.9,0.0,-0.3728,0.00012,31.90898]
[1778070181370,36.59,82437.9,0.0,-0.3728,0.00012,31.90898]
[1778070181410,36.59,82437.9,0.0,-0.3728,0.00012,31.90898]
[1778070181432,36.59,82437.9,0.0,-0.3728,0.00012,31.90898]
[1778070181586,36.6,82442.39,0.0,-0.37225,0.00012,31.89569]
[1778070181705,36.6,82442.39,0.0,-0.37225,0.00012,31.89569]
[1778070181715,36.6,82442.39,0.0,-0.37225,0.00012,31.89569]
[1778070181835,36.6,82442.39,0.0,-0.37225,0.00012,31.89569]
[1778070181938,36.6,82442.39,0.0,-0.37225,0.00012,31.89569]
[1778070182084,36.6,82442.39,0.0,-0.37225,0.00012,31.89569]
[1778070182376,36.6,82442.39,0.0,-0.37225,0.00012,31.89569]
[1778070182487,36.6,82442.39,0.0,-0.37225,0.00012,31.89569]
[1778070182511,36.6,82455.34,0.0,-0.37067,0.00012,31.85697]
[1778070183357,36.6,82455.34,0.0,-0.37067,0.00012,31.85697]
[1778070183458,36.6,82469.13,0.0,-0.36898,0.00012,31.81503]
[1778070184965,36.6,82470.32,0.0,-0.36884,0.00012,31.81163]
[1778070186032,36.6,82470.32,0.0,-0.36884,0.00012,31.81163]
[1778070186062,36.6,82470.32,0.0,-0.36884,0.00012,31.81163]
[1778070186518,36.6,82471.47,0.0,-0.36871,0.00012,31.80824]
[1778070187314,36.6,82471.47,0.0,-0.36871,0.00012,31.80824]
[1778070187327,36.6,82475.49,0.0,-0.36822,0.00012,31.79602]
[1778070193357,36.61,82474.52,0.0,-0.36837,0.00012,31.79975]
[1778070193392,36.61,82475.03,0.0,-0.36831,0.00012,31.79833]
[1778070194770,36.62,82475.03,0.0,-0.36832,0.00012,31.79848]
[1778070194778,36.62,82475.03,0.0,-0.36832,0.00012,31.79848]
[1778070194979,36.62,82475.03,0.0,-0.36832,0.00012,31.79848]
[1778070195410,36.62,82475.03,0.0,-0.36832,0.00012,31.79848]
[1778070195413,36.62,82477.48,0.0,-0.36802,0.00012,31.79108]
[1778070197408,36.62,82477.48,0.0,-0.36802,0.00012,31.79112]
[1778070198182,36.62,82483.92,0.0,-0.36724,0.00012,31.77124]
[1778070199416,36.62,82484.51,0.0,-0.36717,0.00012,31.76946]
[1778070199442,36.62,82484.51,0.0,-0.36717,0.00012,31.76946]
[1778070199543,36.62,82487.52,0.0,-0.3668,0.00012,31.76003]
[1778070204661,36.61,82483.57,0.0,-0.36727,0.00012,31.77201]
[1778070207513,36.61,82484.22,0.0,-0.36719,0.00012,31.76987]
[1778070207516,36.61,82484.22,0.0,-0.36719,0.00012,31.76987]
[1778070207657,36.61,82484.69,0.0,-0.36713,0.00012,31.76835]
[1778070208051,36.61,82484.69,0.0,-0.36713,0.00012,31.76835]
[1778070208162,36.61,82484.69,0.0,-0.36713,0.00012,31.76835]
[1778070208814,36.61,82484.79,0.0,-0.36711,0.00012,31.76798]
[1778070214407,36.61,82485.94,0.0,-0.36695,0.00012,31.76093]
[1778070214979,36.61,82485.64,0.0,-0.36699,0.00012,31.76181]
[1778070215253,36.61,82485.64,0.0,-0.36699,0.00012,31.76181]
[1778070215630,36.61,82485.64,0.0,-0.36699,0.00012,31.76181]
[1778070217579,36.61,82479.59,0.0,-0.36773,0.00012,31.78057]
[1778070222174,36.61,82477.57,0.0,-0.36798,0.00012,31.78702]
[1778070224145,36.61,82482.46,0.0,-0.36739,0.00012,31.77198]
[1778070225714,36.61,82483.46,0.0,-0.36727,0.00012,31.76899]
[1778070226442,36.61,82483.46,0.0,-0.36727,0.00012,31.76899]
[1778070226487,36.61,82483.46,0.0,-0.36727,0.00012,31.76899]
[1778070226496,36.61,82483.46,0.0,-0.36727,0.00012,31.76899]
[1778070227710,36.61,82485.45,0.0,-0.36703,0.00012,31.76291]
[1778070227732,36.61,82485.45,0.0,-0.36703,0.00012,31.76291]
[1778070227744,36.61,82485.45,0.0,-0.36703,0.00012,31.76291]
[1778070228596,36.61,82489.98,0.0,-0.36648,0.00012,31.74886]
[1778070234309,36.62,82486.45,0.0,-0.36692,0.00012,31.76021]
[1778070236099,36.62,82487.25,0.0,-0.36683,0.00012,31.75778]
[1778070237861,36.62,82480.07,0.0,-0.36771,0.00012,31.78017]
[1778070238616,36.62,82478.67,0.0,-0.36788,0.00012,31.78455]
[1778070239223,36.62,82478.67,0.0,-0.36788,0.00012,31.78455]
[1778070239886,36.62,82478.06,0.0,-0.36796,0.00012,31.78652]
[1778070241205,36.62,82473.39,0.0,-0.36853,0.00012,31.80099]
[1778070241261,36.62,82473.39,0.0,-0.36853,0.00012,31.80099]
[1778070241283,36.62,82473.39,0.0,-0.36853,0.00012,31.80099]
[1778070241916,36.62,82468.34,0.0,-0.36915,0.00012,31.81655]
[1778070242365,36.63,82468.02,0.0,-0.36919,0.00012,31.81761]
[1778070243929,36.63,82464.75,0.0,-0.36959,0.00012,31.82771]
[1778070244018,36.63,82464.75,0.0,-0.36959,0.00012,31.82771]
[1778070244661,36.63,82464.75,0.0,-0.36959,0.00012,31.82771]
[1778070244482,36.63,82465.26,0.0,-0.36954,0.00012,31.82628]
[1778070245448,36.63,82465.79,0.0,-0.36948,0.00012,31.82479]
[1778070245766,36.63,82465.79,0.0,-0.36948,0.00012,31.82479]
[1778070245803,36.63,82465.79,0.0,-0.36948,0.00012,31.82479]
[1778070246066,36.63,82465.79,0.0,-0.36948,0.00012,31.82479]
[1778070246208,36.63,82465.79,0.0,-0.36948,0.00012,31.82479]
[1778070246395,36.63,82464.83,0.0,-0.3696,0.00012,31.82797]
[1778070247506,36.63,82464.83,0.0,-0.3696,0.00012,31.82797]
[1778070247572,36.63,82451.68,0.0,-0.37121,0.00012,31.86774]
[1778070247990,36.63,82451.68,0.0,-0.37121,0.00012,31.86774]
[1778070248407,36.63,82451.68,0.0,-0.37121,0.00012,31.86785]
[1778070251732,36.64,82449.41,0.0,-0.3715,0.00012,31.87495]
[1778070252426,36.64,82449.41,0.0,-0.3715,0.00012,31.87495]
[1778070252544,36.64,82449.41,0.0,-0.3715,0.00012,31.87495]
[1778070252667,36.64,82449.41,0.0,-0.3715,0.00012,31.87495]
[1778070252688,36.64,82449.41,0.0,-0.3715,0.00012,31.87495]
[1778070252546,36.64,82455.53,0.0,-0.37076,0.00012,31.85673]
[1778070253023,36.64,82455.53,0.0,-0.37076,0.00012,31.85673]
[1778070253054,36.64,82455.53,0.0,-0.37076,0.00012,31.85673]
[1778070253606,36.64,82455.53,0.0,-0.37076,0.00012,31.85673]
[1778070253624,36.64,82455.53,0.0,-0.37076,0.00012,31.85673]
[1778070253691,36.64,82465.99,0.0,-0.36948,0.00012,31.82503]
[1778070253802,36.64,82465.99,0.0,-0.36948,0.00012,31.82503]
[1778070254037,36.64,82465.99,0.0,-0.36948,0.00012,31.82503]
[1778070254451,36.64,82465.96,0.0,-0.36949,0.00012,31.82523]
[1778070254895,36.64,82465.96,0.0,-0.36949,0.00012,31.82523]
[1778070255173,36.64,82465.96,0.0,-0.36949,0.00012,31.82523]
[1778070255694,36.64,82467.08,0.0,-0.36936,0.00012,31.82194]
[1778070260684,36.65,82465.28,0.0,-0.3696,0.00012,31.82793]
[1778070265697,36.66,82460.25,0.0,-0.37023,0.00012,31.84385]
[1778070266009,36.66,82459.92,0.0,-0.37028,0.00012,31.84497]
[1778070266014,36.66,82459.92,0.0,-0.37028,0.00012,31.84497]
[1778070266027,36.66,82459.92,0.0,-0.37028,0.00012,31.84497]
[1778070266668,36.66,82459.92,0.0,-0.37028,0.00012,31.84497]
[1778070268188,36.66,82460.02,0.0,-0.37027,0.00012,31.84491]
[1778070268547,36.66,82460.02,0.0,-0.37028,0.00012,31.84503]
[1778070273583,36.67,82459.89,0.0,-0.37031,0.00012,31.84285]
[1778070274259,36.67,82459.89,0.0,-0.37031,0.00012,31.84285]
[1778070274589,36.67,82459.98,0.0,-0.3703,0.00012,31.8427]
[1778070279966,36.68,82460.27,0.0,-0.37029,0.00012,31.84244]
[1778070282372,36.68,82456.03,0.0,-0.37081,0.00012,31.85548]
[1778070282460,36.68,82456.03,0.0,-0.37081,0.00012,31.85548]
[1778070282646,36.68,82456.03,0.0,-0.37082,0.00012,31.8556]
[1778070283194,36.68,82456.03,0.0,-0.37082,0.00012,31.8556]
[1778070283199,36.68,82456.03,0.0,-0.37082,0.00012,31.8556]
[1778070283892,36.68,82450.51,0.0,-0.3715,0.00012,31.87228]
[1778070283933,36.68,82450.51,0.0,-0.3715,0.00012,31.87228]
[1778070284082,36.68,82450.51,0.0,-0.3715,0.00012,31.87228]
[1778070284112,36.68,82450.51,0.0,-0.3715,0.00012,31.87228]
[1778070284195,36.68,82450.51,0.0,-0.3715,0.00012,31.87228]
[1778070284394,36.68,82450.51,0.0,-0.3715,0.00012,31.87228]
[1778070285786,36.69,82438.16,0.0,-0.37301,0.00012,31.90918]
[1778070286233,36.69,82438.16,0.0,-0.37301,0.00012,31.90918]
[1778070286240,36.69,82438.16,0.0,-0.37301,0.00012,31.90918]
[1778070288007,36.69,82429.05,0.0,-0.37413,0.00012,31.93609]
[1778070288147,36.69,82429.05,0.0,-0.37413,0.00012,31.93609]
[1778070288450,36.69,82429.05,0.0,-0.37413,0.00012,31.93609]
[1778070288688,36.69,82429.42,0.0,-0.37409,0.00012,31.93505]
[1778070290701,36.69,82418.64,0.0,-0.37541,0.00012,31.96652]
[1778070295737,36.69,82414.97,0.0,-0.37587,0.00012,31.97725]
[1778070301707,36.69,82417.81,0.0,-0.37552,0.00012,31.96915]
[1778070303741,36.69,82415.33,0.0,-0.37583,0.00012,31.97638]
[1778070303808,36.69,82411.92,0.0,-0.37625,0.00012,31.98622]
[1778070303897,36.69,82411.92,0.0,-0.37625,0.00012,31.98622]
[1778070303921,36.69,82411.92,0.0,-0.37625,0.00012,31.98622]
[1778070304675,36.69,82411.92,0.0,-0.37625,0.00012,31.98622]
[1778070303951,36.69,82410.89,0.0,-0.37638,0.00012,31.98918]
[1778070305687,36.69,82408.61,0.0,-0.37666,0.00012,31.99577]
[1778070306635,36.69,82408.61,0.0,-0.37666,0.00012,31.99577]
[1778070307723,36.69,82411.99,0.0,-0.37624,0.00012,31.98608]
[1778070311973,36.69,82413.99,0.0,-0.376,0.00012,31.98042]
[1778070312001,36.69,82413.99,0.0,-0.376,0.00012,31.98042]
[1778070312129,36.69,82413.99,0.0,-0.376,0.00012,31.98042]
[1778070312234,36.69,82413.99,0.0,-0.376,0.00012,31.98042]
[1778070312446,36.69,82413.99,0.0,-0.376,0.00012,31.98042]
[1778070312598,36.69,82413.99,0.0,-0.376,0.00012,31.98042]
[1778070312667,36.69,82415.17,0.0,-0.37586,0.00012,31.97705]
[1778070312924,36.69,82415.17,0.0,-0.37586,0.00012,31.97705]
[1778070313120,36.69,82415.17,0.0,-0.37586,0.00012,31.97705]
[1778070313408,36.69,82415.17,0.0,-0.37586,0.00012,31.97705]
[1778070313508,36.7,82431.47,0.0,-0.37386,0.00012,31.92967]
[1778070313865,36.7,82431.47,0.0,-0.37386,0.00012,31.92967]
[1778070313888,36.7,82431.47,0.0,-0.37386,0.00012,31.92967]
[1778070314614,36.7,82431.47,0.0,-0.37386,0.00012,31.92967]
[1778070314631,36.7,82431.47,0.0,-0.37386,0.00012,31.92967]
[1778070314715,36.7,82441.76,0.0,-0.3726,0.00012,31.89939]
[1778070315059,36.7,82441.76,0.0,-0.3726,0.00012,31.89939]
[1778070315632,36.7,82444.2,0.0,-0.37231,0.00012,31.89223]
[1778070317033,36.7,82444.53,0.0,-0.37227,0.00012,31.89133]
[1778070317635,36.7,82444.53,0.0,-0.37227,0.00012,31.89142]
[1778070317782,36.7,82444.53,0.0,-0.37227,0.00012,31.89142]
[1778070317901,36.7,82444.53,0.0,-0.37227,0.00012,31.89142]
[1778070318822,36.7,82444.53,0.0,-0.37227,0.00012,31.89142]
[1778070319450,36.7,82446.41,0.0,-0.37205,0.00012,31.886]
[1778070322646,36.7,82446.78,0.0,-0.37201,0.00012,31.88498]
[1778070322682,36.7,82446.78,0.0,-0.37201,0.00012,31.88498]
[1778070324874,36.71,82452.54,0.0,-0.37131,0.00012,31.86803]
[1778070325504,36.71,82452.54,0.0,-0.37131,0.00012,31.86803]
[1778070325510,36.71,82452.54,0.0,-0.37131,0.00012,31.86803]
[1778070325735,36.71,82455.86,0.0,-0.37091,0.00012,31.85825]
[1778070325935,36.71,82455.86,0.0,-0.37091,0.00012,31.85825]
[1778070326873,36.71,82456.15,0.0,-0.37088,0.00012,31.85747]
[1778070326886,36.71,82456.15,0.0,-0.37088,0.00012,31.85747]
[1778070327546,36.71,82456.14,0.0,-0.37089,0.00012,31.85759]
[1778070328452,36.71,82456.14,0.0,-0.37089,0.00012,31.85759]
[1778070334012,36.72,82455.09,0.0,-0.37102,0.00012,31.8581]
[1778070336972,36.72,82455.0,0.0,-0.37104,0.00012,31.85862]
[1778070337794,36.72,82454.37,0.0,-0.37112,0.00012,31.86059]
[1778070343075,36.73,82455.53,0.0,-0.371,0.00012,31.85753]
[1778070348082,36.73,82452.04,0.0,-0.37144,0.00012,31.86834]
[1778070349121,36.73,82447.9,0.0,-0.37195,0.00012,31.88086]
[1778070349762,36.73,82447.9,0.0,-0.37195,0.00012,31.88086]
[1778070350801,36.73,82438.72,0.0,-0.37308,0.00012,31.90821]
[1778070353151,36.73,82434.05,0.0,-0.37365,0.00012,31.92206]
[1778070353166,36.73,82434.05,0.0,-0.37365,0.00012,31.92206]
[1778070353171,36.73,82434.05,0.0,-0.37365,0.00012,31.92206]
[1778070353784,36.73,82434.05,0.0,-0.37365,0.00012,31.92206]
[1778070354789,36.74,82432.87,0.0,-0.3738,0.00012,31.92561]
[1778070355123,36.74,82432.87,0.0,-0.3738,0.00012,31.92561]
[1778070355699,36.74,82432.44,0.0,-0.37385,0.00012,31.92692]
[1778070356499,36.74,82432.44,0.0,-0.37385,0.00012,31.92692]
[1778070356508,36.74,82432.44,0.0,-0.37385,0.00012,31.92692]
[1778070356557,36.74,82431.68,0.0,-0.37395,0.00012,31.92919]
[1778070362208,36.74,82432.41,0.0,-0.37387,0.00012,31.92734]
[1778070366650,36.74,82432.46,0.0,-0.37386,0.00012,31.92724]
[1778070366809,36.74,82432.78,0.0,-0.37383,0.00012,31.92644]
[1778070367322,36.74,82432.78,0.0,-0.37383,0.00012,31.92644]
[1778070367328,36.74,82432.78,0.0,-0.37383,0.00012,31.92644]
[1778070367357,36.74,82432.78,0.0,-0.37383,0.00012,31.92644]
[1778070367397,36.74,82432.58,0.0,-0.37386,0.00012,31.92707]
[1778070367997,36.74,82432.58,0.0,-0.37386,0.00012,31.92707]
[1778070369578,36.74,82426.77,0.0,-0.37457,0.00012,31.94409]
[1778070369604,36.74,82426.77,0.0,-0.37457,0.00012,31.94409]
[1778070370452,36.74,82420.11,0.0,-0.37539,0.00012,31.96345]
[1778070371398,36.74,82419.58,0.0,-0.37545,0.00012,31.96501]
[1778070371682,36.75,82420.78,0.0,-0.37531,0.00012,31.96157]
[1778070377154,36.75,82426.2,0.0,-0.37465,0.00012,31.94593]
[1778070380705,36.75,82425.87,0.0,-0.37469,0.00012,31.94702]
[1778070382922,36.75,82425.46,0.0,-0.37475,0.00012,31.94831]
[1778070384990,36.75,82423.35,0.0,-0.37501,0.00012,31.9545]
[1778070387469,36.75,82422.59,0.0,-0.3751,0.00012,31.95677]
[1778070387561,36.75,82422.59,0.0,-0.3751,0.00012,31.95677]
[1778070387591,36.75,82422.59,0.0,-0.3751,0.00012,31.95677]
[1778070387601,36.75,82422.64,0.0,-0.3751,0.00012,31.95665]
[1778070393428,36.75,82418.59,0.0,-0.37559,0.00012,31.96537]
[1778070398464,36.76,82417.68,0.0,-0.37571,0.00012,31.96813]
[1778070402251,36.76,82413.66,0.0,-0.3762,0.00012,31.97977]
[1778070402795,36.76,82412.99,0.0,-0.37628,0.00012,31.98172]
[1778070407520,36.76,82408.35,0.0,-0.37686,0.00012,31.99507]
[1778070407602,36.76,82411.54,0.0,-0.37647,0.00012,31.98597]
[1778070408299,36.76,82411.54,0.0,-0.37647,0.00012,31.98597]
[1778070410660,36.76,82421.54,0.0,-0.37524,0.00012,31.95727]
[1778070411046,36.76,82421.54,0.0,-0.37524,0.00012,31.95727]
[1778070411062,36.76,82421.54,0.0,-0.37524,0.00012,31.95727]
[1778070411821,36.76,82421.54,0.0,-0.37524,0.00012,31.95727]
[1778070411839,36.76,82421.61,0.0,-0.37524,0.00012,31.95711]
[1778070417870,36.76,82422.98,0.0,-0.37508,0.00012,31.95335]
[1778070422953,36.77,82422.01,0.0,-0.37521,0.00012,31.95642]
[1778070427965,36.77,82422.33,0.0,-0.37517,0.00012,31.95571]
[1778070428975,36.77,82422.04,0.0,-0.37521,0.00012,31.95659]
[1778070429000,36.77,82422.04,0.0,-0.37521,0.00012,31.95659]
[1778070429996,36.77,82422.36,0.0,-0.37517,0.00012,31.95571]
[1778070435019,36.77,82427.54,0.0,-0.37455,0.00012,31.94093]
[1778070440048,36.78,82427.84,0.0,-0.37452,0.00012,31.9403]
[1778070445073,36.78,82429.65,0.0,-0.37431,0.00012,31.93528]
[1778070450087,36.78,82422.59,0.0,-0.37518,0.00012,31.95602]
[1778070450222,36.78,82422.59,0.0,-0.37518,0.00012,31.95602]
[1778070450836,36.78,82422.59,0.0,-0.37518,0.00012,31.95606]
[1778070455871,36.78,82419.98,0.0,-0.3755,0.00012,31.96059]
[1778070460906,36.79,82416.11,0.0,-0.37598,0.00012,31.97189]
[1778070467035,36.79,82416.07,0.0,-0.37599,0.00012,31.97208]
[1778070467141,36.79,82416.07,0.0,-0.37599,0.00012,31.97208]
[1778070467252,36.79,82416.07,0.0,-0.37599,0.00012,31.97208]
[1778070468428,36.79,82416.65,0.0,-0.37592,0.00012,31.97051]
[1778070468634,36.79,82414.05,0.0,-0.37624,0.00012,31.97799]
[1778070474000,36.79,82409.31,0.0,-0.37682,0.00012,31.9916]
[1778070475003,36.79,82409.31,0.0,-0.37682,0.00012,31.9916]
[1778070475644,36.79,82409.31,0.0,-0.37682,0.00012,31.9916]
[1778070477526,36.79,82407.8,0.0,-0.37701,0.00012,31.99593]
[1778070477920,36.79,82407.91,0.0,-0.37699,0.00012,31.99563]
[1778070478707,36.79,82407.91,0.0,-0.37699,0.00012,31.99563]
[1778070478727,36.79,82407.91,0.0,-0.37699,0.00012,31.99563]
[1778070478733,36.79,82407.91,0.0,-0.37699,0.00012,31.99563]
[1778070478894,36.79,82407.91,0.0,-0.37699,0.00012,31.99563]
[1778070480546,36.79,82403.34,0.0,-0.37756,0.00012,32.00864]
[1778070480561,36.79,82403.34,0.0,-0.37756,0.00012,32.00864]
[1778070480888,36.79,82398.63,0.0,-0.37813,0.00012,32.02195]
[1778070482478,36.79,82398.33,0.0,-0.37817,0.00012,32.02279]
[1778070482910,36.79,82398.19,0.0,-0.37819,0.00012,32.02318]
[1778070483627,36.79,82398.19,0.0,-0.37819,0.00012,32.02318]
[1778070483748,36.79,82398.19,0.0,-0.37819,0.00012,32.02318]
[1778070483767,36.79,82398.19,0.0,-0.37819,0.00012,32.02318]
[1778070483830,36.79,82397.81,0.0,-0.37823,0.00012,32.02424]
[1778070486367,36.79,82383.24,0.0,-0.38002,0.00012,32.06489]
[1778070492447,36.79,82382.54,0.0,-0.3801,0.00012,32.06666]
[1778070492687,36.79,82382.54,0.0,-0.3801,0.00012,32.06666]
[1778070492911,36.79,82382.54,0.0,-0.3801,0.00012,32.06662]
[1778070497940,36.78,82386.2,0.0,-0.37964,0.00012,32.0563]
[1778070502963,36.78,82387.83,0.0,-0.37944,0.00012,32.05158]
[1778070504214,36.78,82387.72,0.0,-0.37945,0.00012,32.05186]
[1778070504247,36.78,82387.72,0.0,-0.37945,0.00012,32.05186]
[1778070504823,36.78,82387.72,0.0,-0.37945,0.00012,32.05186]
[1778070504923,36.78,82386.55,0.0,-0.37959,0.00012,32.05508]
[1778070510256,36.78,82386.47,0.0,-0.37959,0.00012,32.05512]
[1778070515291,36.78,82386.76,0.0,-0.37954,0.00012,32.05094]
[1778070520326,36.77,82387.23,0.0,-0.37947,0.00012,32.0494]
[1778070525362,36.77,82387.41,0.0,-0.37944,0.00012,32.0486]
[1778070531448,36.76,82388.31,0.0,-0.37932,0.00012,32.04584]
[1778070532732,36.76,82387.57,0.0,-0.37941,0.00012,32.04786]
[1778070532768,36.76,82387.57,0.0,-0.37941,0.00012,32.04786]
[1778070533131,36.76,82387.66,0.0,-0.37939,0.00012,32.04756]
[1778070533417,36.76,82387.66,0.0,-0.37939,0.00012,32.04745]
[1778070538458,36.76,82387.8,0.0,-0.37937,0.00012,32.04686]
[1778070541222,36.76,82386.23,0.0,-0.37955,0.00012,32.05113]
[1778070541569,36.76,82382.8,0.0,-0.37997,0.00012,32.06062]
[1778070547516,36.75,82381.49,0.0,-0.38012,0.00012,32.06393]
[1778070552715,36.75,82381.35,0.0,-0.38013,0.00012,32.06411]
[1778070554970,36.75,82392.19,0.0,-0.37879,0.00012,32.03373]
[1778070557848,36.75,82383.45,0.0,-0.37986,0.00012,32.05804]
[1778070565021,36.74,82383.93,0.0,-0.3798,0.00012,32.05649]
[1778070571009,36.74,82383.93,0.0,-0.37979,0.00012,32.0562]
[1778070577079,36.74,82381.5,0.0,-0.38006,0.00012,32.0595]
[1778070582184,36.73,82375.85,0.0,-0.38075,0.00012,32.07489]
[1778070587661,36.73,82378.18,0.0,-0.38045,0.00012,32.06822]
[1778070587686,36.73,82378.18,0.0,-0.38045,0.00012,32.06822]
[1778070587755,36.73,82378.18,0.0,-0.38045,0.00012,32.06822]
[1778070587798,36.73,82379.69,0.0,-0.38027,0.00012,32.06396]
[1778070592832,36.73,82385.47,0.0,-0.37955,0.00012,32.04776]
[1778070593825,36.73,82385.47,0.0,-0.37955,0.00012,32.04776]
[1778070593842,36.73,82385.72,0.0,-0.37952,0.00012,32.04704]
[1778070598861,36.72,82385.94,0.0,-0.37949,0.00012,32.04632]
[1778070603909,36.72,82389.74,0.0,-0.37901,0.00012,32.0355]
[1778070609951,36.72,82388.23,0.0,-0.37919,0.00012,32.03959]
[1778070614986,36.72,82388.61,0.0,-0.37914,0.00012,32.03843]
[1778070620062,36.72,82383.41,0.0,-0.37978,0.00012,32.05282]
[1778070626197,36.71,82381.23,0.0,-0.38004,0.00012,32.05878]
[1778070630248,36.71,82385.24,0.0,-0.37954,0.00012,32.04737]
[1778070630259,36.71,82385.24,0.0,-0.37954,0.00012,32.04737]
[1778070632273,36.71,82386.52,0.0,-0.37937,0.00012,32.04061]
[1778070632282,36.71,82386.52,0.0,-0.37937,0.00012,32.04061]
[1778070633147,36.71,82384.27,0.0,-0.37964,0.00012,32.04684]
[1778070633219,36.71,82384.27,0.0,-0.37964,0.00012,32.04684]
[1778070633250,36.71,82384.27,0.0,-0.37964,0.00012,32.04684]
[1778070634025,36.71,82383.16,0.0,-0.37978,0.00012,32.04991]
[1778070634307,36.71,82383.16,0.0,-0.37978,0.00012,32.04991]
[1778070634580,36.71,82383.16,0.0,-0.37978,0.00012,32.04991]
[1778070634792,36.71,82373.96,0.0,-0.38091,0.00012,32.0754]
[1778070635696,36.71,82373.96,0.0,-0.38091,0.00012,32.0754]
[1778070635795,36.71,82368.06,0.0,-0.38164,0.00012,32.09151]
[1778070636324,36.71,82368.06,0.0,-0.38164,0.00012,32.09151]
[1778070636683,36.71,82368.35,0.0,-0.3816,0.00012,32.09066]
[1778070638358,36.71,82367.26,0.0,-0.38173,0.00012,32.09364]
[1778070638443,36.71,82366.86,0.0,-0.38178,0.00012,32.09474]
[1778070639820,36.71,82366.86,0.0,-0.38178,0.00012,32.09474]
[1778070639956,36.71,82366.86,0.0,-0.38178,0.00012,32.09474]
[1778070640163,36.71,82369.56,0.0,-0.38145,0.00012,32.08722]
[1778070640170,36.71,82369.56,0.0,-0.38145,0.00012,32.08722]
[1778070640243,36.71,82369.56,0.0,-0.38145,0.00012,32.08722]
[1778070641865,36.71,82375.13,0.0,-0.38076,0.00012,32.07189]
[1778070641903,36.71,82375.13,0.0,-0.38076,0.00012,32.07189]
[1778070642396,36.7,82379.7,0.0,-0.38019,0.00012,32.0591]
[1778070642561,36.7,82380.64,0.0,-0.38007,0.00012,32.05645]
[1778070648383,36.7,82384.06,0.0,-0.37965,0.00012,32.04681]
[1778070650481,36.7,82383.54,0.0,-0.37971,0.00012,32.04817]
[1778070650486,36.7,82383.54,0.0,-0.37971,0.00012,32.04817]
[1778070650695,36.7,82383.54,0.0,-0.37971,0.00012,32.04817]
[1778070650883,36.7,82383.1,0.0,-0.37976,0.00012,32.04936]
[1778070652420,36.7,82383.1,0.0,-0.37976,0.00012,32.04936]
[1778070652509,36.7,82383.1,0.0,-0.37976,0.00012,32.04936]
[1778070652521,36.7,82382.93,0.0,-0.37978,0.00012,32.04981]
[1778070654474,36.7,82382.93,0.0,-0.37978,0.00012,32.04978]
[1778070654533,36.7,82382.93,0.0,-0.37978,0.00012,32.04978]
[1778070654665,36.7,82383.19,0.0,-0.37974,0.00012,32.04902]
[1778070655587,36.7,82383.19,0.0,-0.37974,0.00012,32.04902]
[1778070656536,36.7,82374.81,0.0,-0.38078,0.00012,32.07221]
[1778070656571,36.7,82374.81,0.0,-0.38078,0.00012,32.07221]
[1778070657030,36.7,82365.0,0.0,-0.38198,0.00012,32.0991]
[1778070660598,36.69,82359.06,0.0,-0.38271,0.00012,32.1151]
[1778070660602,36.69,82359.06,0.0,-0.38271,0.00012,32.1151]
[1778070662629,36.69,82356.16,0.0,-0.38307,0.00012,32.12284]
[1778070662640,36.69,82356.16,0.0,-0.38307,0.00012,32.12284]
[1778070662670,36.69,82356.16,0.0,-0.38307,0.00012,32.12284]
[1778070662729,36.69,82354.53,0.0,-0.38326,0.00012,32.12718]
[1778070667744,36.69,82351.92,0.0,-0.38358,0.00012,32.13395]
[1778070673477,36.68,82351.88,0.0,-0.38357,0.00012,32.13373]
[1778070676988,36.68,82351.26,0.0,-0.38364,0.00012,32.13521]
[1778070678336,36.68,82354.04,0.0,-0.38329,0.00012,32.12758]
[1778070678812,36.68,82354.04,0.0,-0.38329,0.00012,32.12758]
[1778070678825,36.68,82354.04,0.0,-0.38329,0.00012,32.12758]
[1778070678835,36.68,82357.68,0.0,-0.38283,0.00012,32.11762]
[1778070684848,36.67,82358.29,0.0,-0.38275,0.00012,32.11574]
[1778070690527,36.67,82359.4,0.0,-0.38259,0.00012,32.1123]
[1778070695562,36.66,82356.77,0.0,-0.3829,0.00012,32.11592]
[1778070700600,36.66,82356.77,0.0,-0.38288,0.00012,32.11562]
[1778070702126,36.66,82356.77,0.0,-0.38288,0.00012,32.11562]
[1778070702202,36.66,82356.76,0.0,-0.38289,0.00012,32.11565]
[1778070702710,36.66,82354.83,0.0,-0.38312,0.00012,32.12076]
[1778070706938,36.65,82352.76,0.0,-0.38337,0.00012,32.12622]
[1778070706951,36.65,82352.76,0.0,-0.38337,0.00012,32.12622]
[1778070707140,36.65,82352.76,0.0,-0.38337,0.00012,32.12622]
[1778070707649,36.65,82355.81,0.0,-0.38299,0.00012,32.11784]
[1778070712967,36.65,82354.84,0.0,-0.3831,0.00012,32.12018]
[1778070717255,36.64,82353.14,0.0,-0.3833,0.00012,32.12452]
[1778070717846,36.64,82353.14,0.0,-0.3833,0.00012,32.12452]
[1778070717919,36.64,82357.23,0.0,-0.38279,0.00012,32.11337]
[1778070719036,36.64,82357.23,0.0,-0.38279,0.00012,32.11337]
[1778070719043,36.64,82357.23,0.0,-0.38279,0.00012,32.11337]
[1778070719053,36.64,82357.23,0.0,-0.38279,0.00012,32.11337]
[1778070719111,36.64,82358.03,0.0,-0.38268,0.00012,32.11105]
[1778070719276,36.64,82358.03,0.0,-0.38268,0.00012,32.11105]
[1778070719875,36.64,82361.71,0.0,-0.38222,0.00012,32.10096]
[1778070722943,36.64,82363.25,0.0,-0.38203,0.00012,32.09662]
[1778070722956,36.64,82363.25,0.0,-0.38203,0.00012,32.09662]
[1778070723318,36.64,82364.52,0.0,-0.38187,0.00012,32.09309]
[1778070723762,36.64,82364.94,0.0,-0.38182,0.00012,32.09194]
[1778070728798,36.63,82368.8,0.0,-0.38133,0.00012,32.08098]
[1778070734174,36.63,82367.73,0.0,-0.38145,0.00012,32.08371]
[1778070739207,36.62,82367.96,0.0,-0.38141,0.00012,32.0828]
[1778070744625,36.62,82367.19,0.0,-0.38149,0.00012,32.08459]
[1778070749993,36.62,82366.87,0.0,-0.38152,0.00012,32.08522]
[1778070753092,36.61,82368.03,0.0,-0.38136,0.00012,32.07873]
[1778070753146,36.61,82370.77,0.0,-0.38102,0.00012,32.07113]
[1778070753687,36.61,82370.77,0.0,-0.38102,0.00012,32.07113]
[1778070753697,36.61,82370.77,0.0,-0.38102,0.00012,32.07113]
[1778070753947,36.61,82370.77,0.0,-0.38102,0.00012,32.07113]
[1778070753967,36.61,82370.77,0.0,-0.38102,0.00012,32.07113]
[1778070753977,36.61,82375.27,0.0,-0.38047,0.00012,32.05862]
[1778070755701,36.61,82375.27,0.0,-0.38046,0.00012,32.05859]
[1778070756035,36.61,82375.27,0.0,-0.38046,0.00012,32.05859]
[1778070756216,36.61,82375.27,0.0,-0.38046,0.00012,32.05859]
[1778070757734,36.61,82380.85,0.0,-0.37977,0.00012,32.043]
[1778070763137,36.61,82391.43,0.0,-0.37846,0.00012,32.0132]
[1778070768875,36.61,82388.93,0.0,-0.37877,0.00012,32.02022]
[1778070773998,36.61,82385.89,0.0,-0.37914,0.00012,32.02871]
[1778070775907,36.61,82387.62,0.0,-0.37893,0.00012,32.02382]
[1778070776890,36.61,82392.58,0.0,-0.37832,0.00012,32.00981]
[1778070776908,36.61,82392.58,0.0,-0.37832,0.00012,32.00981]
[1778070777394,36.61,82392.58,0.0,-0.37832,0.00012,32.00981]
[1778070777398,36.61,82392.58,0.0,-0.37832,0.00012,32.00981]
[1778070778142,36.61,82395.63,0.0,-0.37794,0.00012,32.00116]
[1778070779636,36.61,82396.75,0.0,-0.3778,0.00012,31.99798]
[1778070779706,36.61,82396.75,0.0,-0.3778,0.00012,31.99798]
[1778070779727,36.61,82396.75,0.0,-0.3778,0.00012,31.99798]
[1778070779740,36.61,82396.75,0.0,-0.3778,0.00012,31.99798]
[1778070779795,36.61,82396.75,0.0,-0.3778,0.00012,31.99798]
[1778070779825,36.61,82396.75,0.0,-0.3778,0.00012,31.99798]
[1778070784009,36.61,82408.86,0.0,-0.37631,0.00012,31.96338]
[1778070784229,36.61,82410.72,0.0,-0.37608,0.00012,31.95804]
[1778070786027,36.61,82410.72,0.0,-0.37609,0.00012,31.95809]
[1778070786032,36.61,82410.72,0.0,-0.37609,0.00012,31.95809]
[1778070791056,36.61,82414.23,0.0,-0.37566,0.00012,31.94806]
[1778070791764,36.61,82414.23,0.0,-0.37566,0.00012,31.94808]
[1778070792103,36.61,82414.23,0.0,-0.37566,0.00012,31.94808]
[1778070795812,36.61,82404.7,0.0,-0.37684,0.00012,31.97562]
[1778070796140,36.61,82404.7,0.0,-0.37684,0.00012,31.97562]
[1778070798164,36.61,82404.54,0.0,-0.37686,0.00012,31.97609]
[1778070798181,36.61,82404.11,0.0,-0.37691,0.00012,31.97732]
[1778070799382,36.61,82404.11,0.0,-0.37691,0.00012,31.97732]
[1778070799771,36.61,82404.11,0.0,-0.37691,0.00012,31.97732]
[1778070800869,36.61,82403.88,0.0,-0.37694,0.00012,31.978]
[1778070801876,36.61,82403.84,0.0,-0.37694,0.00012,31.97812]
[1778070801977,36.61,82402.09,0.0,-0.37716,0.00012,31.98313]
[1778070807532,36.61,82396.4,0.0,-0.37786,0.00012,31.99932]
[1778070813493,36.61,82394.87,0.0,-0.37804,0.00012,32.00043]
[1778070818924,36.61,82393.99,0.0,-0.37814,0.00012,32.00285]
[1778070823583,36.61,82396.11,0.0,-0.37788,0.00012,31.99676]
[1778070824767,36.61,82393.41,0.0,-0.37821,0.00012,32.00439]
[1778070826452,36.61,82385.79,0.0,-0.37915,0.00012,32.02586]
[1778070826460,36.61,82385.79,0.0,-0.37915,0.00012,32.02586]
[1778070826464,36.61,82385.79,0.0,-0.37915,0.00012,32.02586]
[1778070827704,36.61,82386.66,0.0,-0.37904,0.00012,32.02335]
[1778070828468,36.61,82386.8,0.0,-0.37902,0.00012,32.02296]
[1778070828475,36.61,82386.8,0.0,-0.37902,0.00012,32.02296]
[1778070828547,36.61,82386.66,0.0,-0.37904,0.00012,32.02335]
[1778070832508,36.61,82390.2,0.0,-0.3786,0.00012,32.01324]
[1778070834527,36.61,82390.46,0.0,-0.37856,0.00012,32.01246]
[1778070840013,36.61,82390.13,0.0,-0.3786,0.00012,32.01331]
[1778070845161,36.6,82394.17,0.0,-0.3781,0.00012,32.00176]
[1778070850650,36.6,82391.75,0.0,-0.37839,0.00012,32.0085]
[1778070855685,36.6,82391.83,0.0,-0.37838,0.00012,32.00816]
[1778070860721,36.6,82385.11,0.0,-0.3792,0.00012,32.02697]
[1778070865757,36.6,82387.13,0.0,-0.37895,0.00012,32.02111]
[1778070871023,36.6,82391.47,0.0,-0.37841,0.00012,32.00876]
[1778070874955,36.59,82391.29,0.0,-0.37841,0.00012,32.00602]
[1778070875055,36.59,82393.21,0.0,-0.37818,0.00012,32.00055]
[1778070876981,36.59,82393.96,0.0,-0.37808,0.00012,31.99843]
[1778070877278,36.59,82393.96,0.0,-0.37808,0.00012,31.99843]
[1778070879003,36.59,82398.45,0.0,-0.37753,0.00012,31.98559]
[1778070884562,36.59,82398.09,0.0,-0.37757,0.00012,31.98653]
[1778070885191,36.59,82398.09,0.0,-0.37757,0.00012,31.98653]
[1778070885216,36.59,82398.09,0.0,-0.37757,0.00012,31.98653]
[1778070885225,36.59,82398.97,0.0,-0.37746,0.00012,31.98401]
[1778070886627,36.59,82398.97,0.0,-0.37746,0.00012,31.98399]
[1778070886663,36.59,82398.97,0.0,-0.37746,0.00012,31.98399]
[1778070887076,36.59,82398.97,0.0,-0.37746,0.00012,31.98399]
[1778070887197,36.59,82398.97,0.0,-0.37746,0.00012,31.98399]
[1778070887271,36.59,82402.18,0.0,-0.37706,0.00012,31.97481]
[1778070888256,36.59,82402.18,0.0,-0.37706,0.00012,31.97481]
[1778070888332,36.59,82402.18,0.0,-0.37706,0.00012,31.97481]
[1778070888366,36.59,82402.18,0.0,-0.37706,0.00012,31.97481]
[1778070888375,36.59,82404.61,0.0,-0.37676,0.00012,31.96783]
[1778070888765,36.59,82404.61,0.0,-0.37676,0.00012,31.96783]
[1778070888791,36.59,82404.61,0.0,-0.37676,0.00012,31.96783]
[1778070889301,36.59,82410.8,0.0,-0.376,0.00012,31.95]
[1778070890837,36.59,82417.43,0.0,-0.37518,0.00012,31.93078]
[1778070890927,36.59,82417.43,0.0,-0.37518,0.00012,31.93078]
[1778070891170,36.59,82417.43,0.0,-0.37518,0.00012,31.93078]
[1778070891361,36.59,82421.88,0.0,-0.37463,0.00012,31.91775]
[1778070891422,36.59,82421.88,0.0,-0.37463,0.00012,31.91775]
[1778070891746,36.59,82421.88,0.0,-0.37463,0.00012,31.91775]
[1778070891988,36.59,82421.88,0.0,-0.37463,0.00012,31.91775]
[1778070892003,36.59,82421.88,0.0,-0.37463,0.00012,31.91775]
[1778070892049,36.59,82426.11,0.0,-0.37411,0.00012,31.90532]
[1778070894011,36.59,82426.11,0.0,-0.37411,0.00012,31.90529]
[1778070894124,36.59,82426.11,0.0,-0.37411,0.00012,31.90529]
[1778070894729,36.59,82431.76,0.0,-0.37342,0.00012,31.88863]
[1778070897198,36.59,82432.0,0.0,-0.37339,0.00012,31.88788]
[1778070897284,36.59,82431.84,0.0,-0.3734,0.00012,31.88833]
[1778070897990,36.59,82431.84,0.0,-0.3734,0.00012,31.88833]
[1778070898015,36.59,82431.84,0.0,-0.3734,0.00012,31.88833]
[1778070899201,36.59,82432.14,0.0,-0.37337,0.00012,31.88742]
[1778070899296,36.59,82431.84,0.0,-0.3734,0.00012,31.88831]
[1778070905039,36.59,82434.25,0.0,-0.3731,0.00012,31.88105]
[1778070909322,36.59,82435.37,0.0,-0.37296,0.00012,31.87768]
[1778070910389,36.59,82436.3,0.0,-0.37285,0.00012,31.87489]
[1778070911339,36.59,82436.3,0.0,-0.37285,0.00012,31.87489]
[1778070911344,36.59,82436.3,0.0,-0.37285,0.00012,31.87489]
[1778070916345,36.58,82438.89,0.0,-0.37253,0.00012,31.8671]
[1778070916799,36.58,82432.93,0.0,-0.37326,0.00012,31.88478]
[1778070916803,36.58,82432.93,0.0,-0.37326,0.00012,31.88478]
[1778070916833,36.58,82432.93,0.0,-0.37326,0.00012,31.88478]
[1778070917120,36.58,82433.56,0.0,-0.37318,0.00012,31.88295]
[1778070919686,36.59,82430.01,0.0,-0.37362,0.00012,31.89349]
[1778070919704,36.59,82430.01,0.0,-0.37362,0.00012,31.89349]
[1778070920127,36.59,82430.01,0.0,-0.37362,0.00012,31.89349]
[1778070920133,36.59,82430.01,0.0,-0.37362,0.00012,31.89349]
[1778070920219,36.59,82431.82,0.0,-0.3734,0.00012,31.88817]
[1778070924322,36.59,82438.93,0.0,-0.37252,0.00012,31.86707]
[1778070924362,36.59,82438.93,0.0,-0.37252,0.00012,31.86707]
[1778070925496,36.58,82442.33,0.0,-0.3721,0.00012,31.85681]
[1778070926183,36.58,82444.62,0.0,-0.37182,0.00012,31.84991]
[1778070931218,36.58,82443.11,0.0,-0.37199,0.00012,31.851]
[1778070936253,36.58,82447.85,0.0,-0.37139,0.00012,31.83654]
[1778070941288,36.57,82445.73,0.0,-0.37165,0.00012,31.84267]
[1778070941655,36.57,82445.73,0.0,-0.37165,0.00012,31.84267]
[1778070942300,36.57,82442.1,0.0,-0.37209,0.00012,31.85354]
[1778070945265,36.57,82443.33,0.0,-0.37194,0.00012,31.84971]
[1778070945502,36.57,82438.52,0.0,-0.37252,0.00012,31.86402]
[1778070945548,36.57,82438.52,0.0,-0.37252,0.00012,31.86402]
[1778070945732,36.57,82438.52,0.0,-0.37252,0.00012,31.86402]
[1778070945778,36.57,82438.52,0.0,-0.37252,0.00012,31.86402]
[1778070946164,36.57,82438.52,0.0,-0.37252,0.00012,31.86402]
[1778070946176,36.57,82438.52,0.0,-0.37252,0.00012,31.86402]
[1778070946324,36.57,82437.91,0.0,-0.3726,0.00012,31.86588]
[1778070946897,36.57,82437.91,0.0,-0.3726,0.00012,31.86588]
[1778070946925,36.57,82437.91,0.0,-0.3726,0.00012,31.86588]
[1778070947331,36.57,82426.63,0.0,-0.37399,0.00012,31.89928]
[1778070947743,36.57,82426.63,0.0,-0.37399,0.00012,31.89928]
[1778070947757,36.57,82426.63,0.0,-0.37399,0.00012,31.89928]
[1778070948339,36.57,82417.76,0.0,-0.37508,0.00012,31.92526]
[1778070951359,36.57,82428.6,0.0,-0.37375,0.00012,31.89352]
[1778070951766,36.57,82428.6,0.0,-0.37375,0.00012,31.89352]
[1778070952367,36.57,82428.44,0.0,-0.37377,0.00012,31.89401]
[1778070952600,36.57,82428.44,0.0,-0.37377,0.00012,31.89401]
[1778070953777,36.57,82428.06,0.0,-0.37382,0.00012,31.89514]
[1778070958998,36.57,82424.41,0.0,-0.37427,0.00012,31.90593]
[1778070962679,36.57,82430.68,0.0,-0.37349,0.00012,31.88741]
[1778070963501,36.57,82430.24,0.0,-0.37355,0.00012,31.88867]
[1778070963910,36.57,82430.24,0.0,-0.37355,0.00012,31.88867]
[1778070963913,36.57,82430.24,0.0,-0.37355,0.00012,31.88867]
[1778070963989,36.57,82430.05,0.0,-0.37357,0.00012,31.88919]
[1778070970357,36.57,82427.84,0.0,-0.37383,0.00012,31.89555]
[1778070970991,36.57,82426.33,0.0,-0.37402,0.00012,31.89991]
[1778070971109,36.57,82426.33,0.0,-0.37402,0.00012,31.89991]
[1778070971255,36.57,82426.33,0.0,-0.37402,0.00012,31.89991]
[1778070971317,36.57,82426.33,0.0,-0.37402,0.00012,31.89991]
[1778070971418,36.57,82423.66,0.0,-0.37435,0.00012,31.90778]
[1778070971922,36.57,82423.66,0.0,-0.37435,0.00012,31.90778]
[1778070971928,36.57,82423.66,0.0,-0.37435,0.00012,31.90778]
[1778070971979,36.57,82423.66,0.0,-0.37435,0.00012,31.90778]
[1778070972093,36.57,82414.79,0.0,-0.37544,0.00012,31.93369]
[1778070972685,36.57,82414.79,0.0,-0.37544,0.00012,31.93369]
[1778070972712,36.57,82414.79,0.0,-0.37544,0.00012,31.93369]
[1778070972750,36.57,82414.79,0.0,-0.37544,0.00012,31.93369]
[1778070973070,36.57,82414.79,0.0,-0.37544,0.00012,31.93369]
[1778070973256,36.57,82403.59,0.0,-0.37682,0.00012,31.96603]
[1778070973854,36.57,82403.59,0.0,-0.37682,0.00012,31.96603]
[1778070973874,36.57,82403.59,0.0,-0.37682,0.00012,31.96603]
[1778070977790,36.57,82398.55,0.0,-0.37744,0.00012,31.98042]
[1778070977930,36.57,82398.55,0.0,-0.37744,0.00012,31.98042]
[1778070977985,36.57,82398.55,0.0,-0.37744,0.00012,31.98042]
[1778070978056,36.57,82398.3,0.0,-0.37747,0.00012,31.9811]
[1778070979815,36.57,82399.74,0.0,-0.37729,0.00012,31.97699]
[1778070979849,36.57,82399.74,0.0,-0.37729,0.00012,31.97699]
[1778070980098,36.57,82399.74,0.0,-0.37729,0.00012,31.97699]
[1778070980306,36.57,82401.84,0.0,-0.37703,0.00012,31.97096]
[1778070980697,36.57,82401.84,0.0,-0.37703,0.00012,31.97096]
[1778070981381,36.57,82401.01,0.0,-0.37713,0.00012,31.97333]
[1778070986402,36.57,82399.94,0.0,-0.37727,0.00012,31.97636]
[1778070988192,36.57,82399.64,0.0,-0.3773,0.00012,31.9772]
[1778070988251,36.57,82399.1,0.0,-0.37737,0.00012,31.97873]
[1778070993320,36.57,82400.0,0.0,-0.37725,0.00012,31.97297]
[1778070998695,36.57,82397.5,0.0,-0.37755,0.00012,31.98006]
[1778071001770,36.57,82396.3,0.0,-0.3777,0.00012,31.98346]
[1778071002939,36.57,82393.47,0.0,-0.37805,0.00012,31.99149]
[1778071003148,36.57,82393.47,0.0,-0.37805,0.00012,31.99149]
[1778071004386,36.57,82388.33,0.0,-0.37868,0.00012,32.00604]
[1778071004389,36.57,82388.33,0.0,-0.37868,0.00012,32.00604]
[1778071004413,36.57,82388.33,0.0,-0.37868,0.00012,32.00604]
[1778071004856,36.57,82386.72,0.0,-0.37888,0.00012,32.01056]
[1778071005880,36.57,82386.72,0.0,-0.37888,0.00012,32.01056]
[1778071005918,36.57,82386.72,0.0,-0.37888,0.00012,32.01056]
[1778071006413,36.57,82386.72,0.0,-0.37888,0.00012,32.01056]
[1778071006422,36.57,82386.72,0.0,-0.37888,0.00012,32.01056]
[1778071006446,36.57,82386.65,0.0,-0.37889,0.00012,32.01073]
[1778071009054,36.57,82386.82,0.0,-0.37887,0.00012,32.01019]
[1778071009996,36.56,82388.88,0.0,-0.37861,0.00012,32.00435]
[1778071012250,36.56,82391.58,0.0,-0.37828,0.00012,31.9967]
[1778071014780,36.56,82392.61,0.0,-0.37815,0.00012,31.99376]
[1778071014836,36.56,82392.61,0.0,-0.37815,0.00012,31.99376]
[1778071014903,36.56,82392.61,0.0,-0.37815,0.00012,31.99376]
[1778071015477,36.56,82392.61,0.0,-0.37815,0.00012,31.99376]
[1778071015485,36.56,82392.61,0.0,-0.37815,0.00012,31.99376]
[1778071015509,36.56,82391.92,0.0,-0.37823,0.00012,31.9957]
[1778071015565,36.56,82391.92,0.0,-0.37823,0.00012,31.9957]
[1778071015620,36.56,82391.92,0.0,-0.37823,0.00012,31.9957]
[1778071015818,36.56,82391.92,0.0,-0.37823,0.00012,31.9957]
[1778071016549,36.56,82391.92,0.0,-0.37823,0.00012,31.9957]
[1778071017075,36.56,82405.6,0.0,-0.37654,0.00012,31.95661]
[1778071018550,36.56,82405.6,0.0,-0.37654,0.00012,31.95661]
[1778071018754,36.56,82405.6,0.0,-0.37654,0.00012,31.95661]
[1778071019201,36.56,82405.6,0.0,-0.37654,0.00012,31.95661]
[1778071019297,36.56,82406.88,0.0,-0.37639,0.00012,31.95296]
[1778071020576,36.56,82407.07,0.0,-0.37636,0.00012,31.95241]
[1778071021171,36.57,82408.03,0.0,-0.37625,0.00012,31.94968]
[1778071027190,36.57,82407.28,0.0,-0.37634,0.00012,31.95192]
[1778071028370,36.57,82407.81,0.0,-0.37628,0.00012,31.9504]
[1778071028460,36.57,82407.81,0.0,-0.37628,0.00012,31.9504]
[1778071028677,36.57,82407.96,0.0,-0.37626,0.00012,31.94999]
[1778071028682,36.57,82407.96,0.0,-0.37626,0.00012,31.94999]
[1778071032637,36.57,82395.16,0.0,-0.37784,0.00012,31.9867]
[1778071033796,36.57,82395.16,0.0,-0.37784,0.00012,31.9867]
[1778071034436,36.57,82385.88,0.0,-0.37899,0.00012,32.01296]
[1778071034743,36.57,82385.88,0.0,-0.37899,0.00012,32.01296]
[1778071036606,36.57,82379.98,0.0,-0.37971,0.00012,32.02947]
[1778071038134,36.57,82379.48,0.0,-0.37978,0.00012,32.03084]
[1778071038314,36.57,82379.48,0.0,-0.37978,0.00012,32.03084]
[1778071038410,36.57,82379.48,0.0,-0.37978,0.00012,32.03084]
[1778071038461,36.57,82379.29,0.0,-0.3798,0.00012,32.03134]
[1778071039306,36.57,82379.29,0.0,-0.3798,0.00012,32.03134]
[1778071040087,36.56,82364.41,0.0,-0.38164,0.00012,32.07256]
[1778071040563,36.56,82364.41,0.0,-0.38164,0.00012,32.07256]
[1778071040628,36.56,82364.41,0.0,-0.38164,0.00012,32.07256]
[1778071041448,36.56,82361.02,0.0,-0.38206,0.00012,32.08182]
[1778071046454,36.56,82353.71,0.0,-0.38295,0.00012,32.10153]
[1778071048908,36.56,82354.65,0.0,-0.38283,0.00012,32.09877]
[1778071049459,36.56,82355.22,0.0,-0.38276,0.00012,32.09715]
[1778071050935,36.56,82355.46,0.0,-0.38273,0.00012,32.0965]
[1778071051063,36.56,82354.45,0.0,-0.38284,0.00012,32.09603]
[1778071054981,36.55,82357.71,0.0,-0.38242,0.00012,32.08686]
[1778071055211,36.55,82360.53,0.0,-0.38207,0.00012,32.07907]
[1778071060437,36.55,82364.68,0.0,-0.38155,0.00012,32.06749]
[1778071066168,36.54,82366.52,0.0,-0.3813,0.00012,32.06198]
[1778071071204,36.54,82368.19,0.0,-0.38109,0.00012,32.05717]
[1778071076241,36.54,82368.91,0.0,-0.38099,0.00012,32.05493]
[1778071081275,36.53,82369.97,0.0,-0.38085,0.00012,32.05171]
[1778071086518,36.53,82367.17,0.0,-0.38119,0.00012,32.05928]
[1778071093403,36.52,82373.17,0.0,-0.38043,0.00012,32.04237]
[1778071098712,36.52,82375.73,0.0,-0.38011,0.00012,32.03504]
[1778071100174,36.52,82375.57,0.0,-0.38013,0.00012,32.03543]
[1778071100313,36.52,82375.57,0.0,-0.38013,0.00012,32.03543]
[1778071101547,36.52,82369.13,0.0,-0.38093,0.00012,32.05336]
[1778071101553,36.52,82369.13,0.0,-0.38093,0.00012,32.05336]
[1778071101860,36.52,82369.13,0.0,-0.38092,0.00012,32.05329]
[1778071101900,36.52,82369.13,0.0,-0.38092,0.00012,32.05329]
[1778071102414,36.52,82369.13,0.0,-0.38092,0.00012,32.05329]
[1778071102432,36.52,82369.13,0.0,-0.38092,0.00012,32.05329]
[1778071102444,36.52,82361.69,0.0,-0.38184,0.00012,32.07379]
[1778071103573,36.52,82361.69,0.0,-0.38184,0.00012,32.07379]
[1778071103588,36.52,82361.69,0.0,-0.38184,0.00012,32.07379]
[1778071103578,36.52,82360.58,0.0,-0.38198,0.00012,32.07679]
[1778071104440,36.52,82360.58,0.0,-0.38198,0.00012,32.07675]
[1778071104775,36.52,82360.58,0.0,-0.38198,0.00012,32.07675]
[1778071104811,36.52,82360.58,0.0,-0.38198,0.00012,32.07675]
[1778071105240,36.52,82360.58,0.0,-0.38198,0.00012,32.07675]
[1778071105255,36.52,82360.58,0.0,-0.38198,0.00012,32.07675]
[1778071107094,36.52,82361.76,0.0,-0.38183,0.00012,32.07341]
[1778071107131,36.52,82361.76,0.0,-0.38183,0.00012,32.07341]
[1778071107587,36.52,82361.76,0.0,-0.38183,0.00012,32.07341]
[1778071108473,36.52,82362.22,0.0,-0.38177,0.00012,32.07205]
[1778071113502,36.51,82357.25,0.0,-0.38237,0.00012,32.08229]
[1778071118537,36.51,82357.59,0.0,-0.38232,0.00012,32.08116]
[1778071123573,36.5,82355.63,0.0,-0.38255,0.00012,32.08621]
[1778071125785,36.5,82355.62,0.0,-0.38255,0.00012,32.08618]
[1778071126603,36.5,82353.68,0.0,-0.38278,0.00012,32.09137]
[1778071127657,36.5,82353.64,0.0,-0.38278,0.00012,32.09142]
[1778071127691,36.5,82353.64,0.0,-0.38278,0.00012,32.09142]
[1778071127815,36.5,82353.64,0.0,-0.38278,0.00012,32.09142]
[1778071127818,36.5,82353.64,0.0,-0.38278,0.00012,32.09142]
[1778071128607,36.5,82352.95,0.0,-0.38287,0.00012,32.09324]
[1778071129837,36.5,82353.05,0.0,-0.38285,0.00012,32.09291]
[1778071129844,36.5,82353.05,0.0,-0.38285,0.00012,32.09291]
[1778071130621,36.5,82352.86,0.0,-0.38287,0.00012,32.09337]
[1778071135673,36.49,82349.19,0.0,-0.38332,0.00012,32.10305]
[1778071138343,36.49,82348.8,0.0,-0.38336,0.00012,32.10404]
[1778071138409,36.49,82348.8,0.0,-0.38336,0.00012,32.10404]
[1778071138624,36.49,82348.03,0.0,-0.38346,0.00012,32.106]
[1778071138787,36.49,82348.03,0.0,-0.38346,0.00012,32.106]
[1778071138879,36.49,82348.03,0.0,-0.38346,0.00012,32.106]
[1778071139741,36.49,82341.8,0.0,-0.38423,0.00012,32.12283]
[1778071139753,36.49,82341.8,0.0,-0.38423,0.00012,32.12283]
[1778071140227,36.49,82341.8,0.0,-0.38423,0.00012,32.12283]
[1778071140644,36.49,82337.96,0.0,-0.3847,0.00012,32.13299]
[1778071141573,36.49,82327.92,0.0,-0.38595,0.00012,32.15972]
[1778071141990,36.49,82327.92,0.0,-0.38595,0.00012,32.15972]
[1778071142454,36.49,82329.57,0.0,-0.38575,0.00012,32.15534]
[1778071144638,36.49,82329.57,0.0,-0.38575,0.00012,32.15534]
[1778071144666,36.49,82336.09,0.0,-0.38493,0.00012,32.13797]
[1778071146023,36.49,82337.5,0.0,-0.38476,0.00012,32.13412]
[1778071146121,36.49,82337.96,0.0,-0.3847,0.00012,32.13281]
[1778071152531,36.48,82337.92,0.0,-0.38469,0.00012,32.13268]
[1778071157813,36.47,82336.97,0.0,-0.38479,0.00012,32.13468]
[1778071162849,36.47,82335.46,0.0,-0.38496,0.00012,32.13843]
[1778071167885,36.47,82341.69,0.0,-0.38417,0.00012,32.1214]
[1778071173160,36.46,82344.21,0.0,-0.38384,0.00012,32.11124]
[1778071175771,36.46,82348.52,0.0,-0.3833,0.00012,32.09939]
[1778071175784,36.46,82348.52,0.0,-0.3833,0.00012,32.09939]
[1778071176374,36.46,82348.52,0.0,-0.3833,0.00012,32.09939]
[1778071180127,36.46,82354.97,0.0,-0.38249,0.00012,32.08156]
[1778071180161,36.46,82354.97,0.0,-0.38249,0.00012,32.08156]
[1778071180414,36.46,82354.97,0.0,-0.38249,0.00012,32.08156]
[1778071180473,36.46,82358.27,0.0,-0.38207,0.00012,32.07239]
[1778071186124,36.45,82358.81,0.0,-0.38199,0.00012,32.07059]
[1778071188508,36.45,82358.04,0.0,-0.38209,0.00012,32.07265]
[1778071192909,36.45,82353.74,0.0,-0.38261,0.00012,32.08419]
[1778071198707,36.44,82357.17,0.0,-0.38217,0.00012,32.07449]
[1778071204638,36.44,82348.83,0.0,-0.38319,0.00012,32.09685]
[1778071209911,36.43,82345.32,0.0,-0.38361,0.00012,32.10594]
[1778071209945,36.43,82345.32,0.0,-0.38361,0.00012,32.10594]
[1778071210183,36.43,82344.86,0.0,-0.38367,0.00012,32.10712]
[1778071213328,36.43,82341.46,0.0,-0.38409,0.00012,32.11624]
[1778071214223,36.42,82336.68,0.0,-0.38468,0.00012,32.12897]
[1778071214759,36.42,82331.8,0.0,-0.38529,0.00012,32.14204]
[1778071215219,36.42,82331.8,0.0,-0.38529,0.00012,32.14203]
[1778071216355,36.42,82320.4,0.0,-0.38671,0.00013,32.17226]
[1778071220883,36.42,82320.54,0.0,-0.38669,0.00013,32.17174]
[1778071221982,36.42,82328.03,0.0,-0.38575,0.00012,32.1519]
[1778071222900,36.42,82329.59,0.0,-0.38556,0.00012,32.14775]
[1778071223319,36.42,82331.51,0.0,-0.38532,0.00012,32.14262]
[1778071228814,36.42,82332.1,0.0,-0.38524,0.00012,32.14105]
[1778071233944,36.42,82326.67,0.0,-0.38591,0.00012,32.15223]
[1778071234300,36.42,82326.67,0.0,-0.38591,0.00012,32.15223]
[1778071234367,36.42,82326.67,0.0,-0.38591,0.00012,32.15223]
[1778071234536,36.42,82326.67,0.0,-0.38591,0.00012,32.15223]
[1778071234645,36.42,82326.67,0.0,-0.38591,0.00012,32.15223]
[1778071234713,36.42,82328.77,0.0,-0.38564,0.00012,32.14658]
[1778071236495,36.42,82343.08,0.0,-0.38385,0.00012,32.10804]
[1778071237048,36.42,82343.08,0.0,-0.38385,0.00012,32.10804]
[1778071238581,36.42,82343.08,0.0,-0.38385,0.00012,32.108]
[1778071238608,36.42,82343.08,0.0,-0.38385,0.00012,32.108]
[1778071239074,36.42,82343.81,0.0,-0.38376,0.00012,32.10598]
[1778071239388,36.41,82343.81,0.0,-0.38375,0.00012,32.10593]
[1778071244423,36.41,82344.78,0.0,-0.38362,0.00012,32.10308]
[1778071245946,36.41,82344.84,0.0,-0.38362,0.00012,32.10292]
[1778071246684,36.41,82347.59,0.0,-0.38327,0.00012,32.09535]
[1778071248551,36.41,82349.75,0.0,-0.383,0.00012,32.0894]
[1778071249174,36.41,82344.07,0.0,-0.3837,0.00012,32.1048]
[1778071249181,36.41,82344.07,0.0,-0.3837,0.00012,32.1048]
[1778071249460,36.41,82344.07,0.0,-0.3837,0.00012,32.10474]
[1778071251195,36.41,82341.48,0.0,-0.38402,0.00012,32.11169]
[1778071251204,36.41,82341.48,0.0,-0.38402,0.00012,32.11169]
[1778071251472,36.41,82341.4,0.0,-0.38403,0.00012,32.11183]
[1778071256635,36.4,82342.04,0.0,-0.38394,0.00012,32.10976]
[1778071262549,36.39,82340.97,0.0,-0.38405,0.00012,32.11226]
[1778071267586,36.39,82340.57,0.0,-0.38409,0.00012,32.11307]
[1778071272624,36.39,82339.67,0.0,-0.38419,0.00012,32.11522]
[1778071275462,36.38,82335.94,0.0,-0.38466,0.00012,32.12517]
[1778071275497,36.38,82335.94,0.0,-0.38466,0.00012,32.12517]
[1778071275645,36.38,82335.94,0.0,-0.38465,0.00012,32.12511]
[1778071276404,36.38,82335.94,0.0,-0.38465,0.00012,32.12511]
[1778071277490,36.38,82333.67,0.0,-0.38493,0.00012,32.13115]
[1778071277659,36.38,82333.67,0.0,-0.38493,0.00012,32.13116]
[1778071279514,36.38,82333.53,0.0,-0.38495,0.00012,32.13155]
[1778071279781,36.38,82333.08,0.0,-0.38501,0.00012,32.13269]
[1778071284785,36.38,82332.29,0.0,-0.3851,0.00013,32.13458]
[1778071286028,36.38,82331.17,0.0,-0.38523,0.00013,32.13746]
[1778071286052,36.38,82331.17,0.0,-0.38523,0.00013,32.13746]
[1778071287604,36.38,82331.17,0.0,-0.38523,0.00013,32.1374]
[1778071287730,36.38,82328.6,0.0,-0.38555,0.00013,32.14428]
[1778071289627,36.38,82328.1,0.0,-0.38561,0.00013,32.14562]
[1778071289744,36.38,82328.63,0.0,-0.38555,0.00013,32.14422]
[1778071294778,36.37,82330.95,0.0,-0.38524,0.00013,32.13458]
[1778071299814,36.37,82326.2,0.0,-0.38582,0.00013,32.14697]
[1778071301759,36.37,82325.99,0.0,-0.38584,0.00013,32.14747]
[1778071301798,36.37,82324.04,0.0,-0.38608,0.00013,32.15259]
[1778071302091,36.37,82324.04,0.0,-0.38608,0.00013,32.15259]
[1778071302217,36.37,82324.04,0.0,-0.38608,0.00013,32.15259]
[1778071302452,36.37,82324.04,0.0,-0.38608,0.00013,32.15259]
[1778071302531,36.37,82322.0,0.0,-0.38634,0.00013,32.15801]
[1778071305554,36.37,82313.97,0.0,-0.38735,0.00013,32.17917]
[1778071305574,36.37,82313.97,0.0,-0.38735,0.00013,32.17917]
[1778071305820,36.37,82313.97,0.0,-0.38735,0.00013,32.17917]
[1778071306778,36.37,82312.7,0.0,-0.3875,0.00013,32.18249]
[1778071311898,36.37,82309.33,0.0,-0.38793,0.00013,32.19129]
[1778071317289,36.37,82308.02,0.0,-0.38809,0.00013,32.1947]
[1778071322974,36.36,82305.2,0.0,-0.38844,0.00013,32.202]
[1778071328206,36.36,82301.24,0.0,-0.38894,0.00013,32.21222]
[1778071330079,36.36,82301.54,0.0,-0.3889,0.00013,32.21142]
[1778071330741,36.36,82314.37,0.0,-0.38729,0.00013,32.17802]
[1778071334807,36.36,82316.47,0.0,-0.38703,0.00013,32.17251]
[1778071334848,36.36,82316.47,0.0,-0.38703,0.00013,32.17251]
[1778071336144,36.36,82318.34,0.0,-0.38679,0.00013,32.16754]
[1778071336148,36.36,82318.34,0.0,-0.38679,0.00013,32.16754]
[1778071336172,36.36,82319.7,0.0,-0.38662,0.00013,32.16395]
[1778071339026,36.36,82321.36,0.0,-0.38641,0.00013,32.15936]
[1778071339044,36.36,82321.36,0.0,-0.38641,0.00013,32.15936]
[1778071340196,36.36,82323.96,0.0,-0.38608,0.00013,32.1524]
[1778071340297,36.36,82326.26,0.0,-0.38579,0.00013,32.14628]
[1778071346140,36.36,82325.98,0.0,-0.38581,0.00013,32.14678]
[1778071351176,36.35,82329.53,0.0,-0.38535,0.00013,32.13397]
[1778071356641,36.35,82332.4,0.0,-0.38499,0.00013,32.12614]
[1778071360419,36.35,82339.09,0.0,-0.38415,0.00013,32.10795]
[1778071360426,36.35,82342.28,0.0,-0.38375,0.00012,32.09925]
[1778071364275,36.35,82343.43,0.0,-0.3836,0.00012,32.09605]
[1778071364295,36.35,82343.43,0.0,-0.3836,0.00012,32.09605]
[1778071364462,36.35,82343.43,0.0,-0.3836,0.00012,32.09605]
[1778071364559,36.35,82344.16,0.0,-0.3835,0.00012,32.09399]
[1778071370704,36.34,82349.63,0.0,-0.38281,0.00012,32.07888]
[1778071372555,36.34,82351.72,0.0,-0.38255,0.00012,32.07308]
[1778071372639,36.34,82351.32,0.0,-0.3826,0.00012,32.07414]
[1778071374414,36.34,82351.32,0.0,-0.3826,0.00012,32.07411]
[1778071374585,36.34,82351.32,0.0,-0.3826,0.00012,32.07411]
[1778071374674,36.34,82347.52,0.0,-0.38307,0.00012,32.08449]
[1778071378759,36.34,82345.0,0.0,-0.38338,0.00012,32.09125]
[1778071380505,36.34,82344.27,0.0,-0.38347,0.00012,32.09315]
[1778071387554,36.33,82338.44,0.0,-0.38418,0.00013,32.10853]
[1778071393474,36.33,82335.79,0.0,-0.3845,0.00013,32.11534]
[1778071398509,36.32,82335.56,0.0,-0.38451,0.00013,32.11566]
[1778071401445,36.32,82335.11,0.0,-0.38457,0.00013,32.11675]
[1778071401582,36.32,82335.11,0.0,-0.38457,0.00013,32.11675]
[1778071401593,36.32,82335.11,0.0,-0.38457,0.00013,32.11675]
[1778071401875,36.32,82330.45,0.0,-0.38515,0.00013,32.12923]
[1778071406898,36.31,82325.93,0.0,-0.3857,0.00013,32.14106]
[1778071411911,36.31,82330.34,0.0,-0.38514,0.00013,32.12892]
[1778071416939,36.3,82332.07,0.0,-0.3849,0.00013,32.12079]
[1778071421956,36.3,82333.07,0.0,-0.38476,0.00013,32.11782]
[1778071425130,36.3,82333.88,0.0,-0.38465,0.00013,32.11548]
[1778071428889,36.29,82329.99,0.0,-0.38513,0.00013,32.12579]
[1778071429181,36.29,82329.99,0.0,-0.38513,0.00013,32.12573]
[1778071429199,36.29,82329.99,0.0,-0.38513,0.00013,32.12573]
[1778071434378,36.29,82325.93,0.0,-0.38563,0.00013,32.13631]
[1778071439675,36.28,82321.18,0.0,-0.38621,0.00013,32.14866]
[1778071443525,36.28,82321.61,0.0,-0.38615,0.00013,32.14727]
[1778071443540,36.28,82321.61,0.0,-0.38615,0.00013,32.14727]
[1778071443547,36.28,82321.61,0.0,-0.38615,0.00013,32.14727]
[1778071443704,36.28,82321.61,0.0,-0.38615,0.00013,32.14727]
[1778071443856,36.28,82322.23,0.0,-0.38607,0.00013,32.14556]
[1778071444290,36.28,82322.23,0.0,-0.38607,0.00013,32.14556]
[1778071444328,36.28,82322.23,0.0,-0.38607,0.00013,32.14556]
[1778071444897,36.28,82322.23,0.0,-0.38607,0.00013,32.14556]
[1778071445474,36.28,82321.75,0.0,-0.38613,0.00013,32.14686]
[1778071447854,36.28,82319.65,0.0,-0.38639,0.00013,32.15248]
[1778071447934,36.28,82319.36,0.0,-0.38643,0.00013,32.15327]
[1778071449413,36.28,82319.36,0.0,-0.38643,0.00013,32.1533]
[1778071456947,36.28,82318.74,0.0,-0.38652,0.00013,32.15513]
[1778071457678,36.28,82318.74,0.0,-0.38652,0.00013,32.15513]
[1778071460790,36.28,82326.56,0.0,-0.38553,0.00013,32.13423]
[1778071460825,36.28,82326.56,0.0,-0.38553,0.00013,32.13423]
[1778071461545,36.28,82327.21,0.0,-0.38545,0.00013,32.13245]
[1778071461982,36.28,82325.19,0.0,-0.3857,0.00013,32.1378]
[1778071466274,36.28,82327.94,0.0,-0.38535,0.00013,32.1303]
[1778071466322,36.28,82327.94,0.0,-0.38535,0.00013,32.1303]
[1778071466532,36.28,82329.6,0.0,-0.38514,0.00013,32.12576]
[1778071467580,36.28,82329.6,0.0,-0.38514,0.00013,32.12576]
[1778071467605,36.28,82329.6,0.0,-0.38514,0.00013,32.12576]
[1778071467625,36.28,82329.6,0.0,-0.38514,0.00013,32.12576]
[1778071467634,36.28,82329.6,0.0,-0.38514,0.00013,32.12576]
[1778071467672,36.28,82334.67,0.0,-0.3845,0.00013,32.11206]
[1778071468331,36.28,82334.67,0.0,-0.3845,0.00013,32.11206]
[1778071468407,36.28,82334.67,0.0,-0.3845,0.00013,32.11206]
[1778071469653,36.28,82340.56,0.0,-0.38376,0.00013,32.09605]
[1778071469666,36.28,82340.56,0.0,-0.38376,0.00013,32.09605]
[1778071469685,36.28,82344.24,0.0,-0.3833,0.00013,32.08599]
[1778071471218,36.28,82349.57,0.0,-0.38263,0.00013,32.07137]
[1778071472972,36.28,82349.94,0.0,-0.38258,0.00013,32.06717]
[1778071473000,36.28,82349.94,0.0,-0.38258,0.00013,32.06717]
[1778071473572,36.28,82349.94,0.0,-0.38258,0.00013,32.06717]
[1778071473582,36.28,82349.94,0.0,-0.38258,0.00013,32.06717]
[1778071473595,36.28,82349.94,0.0,-0.38258,0.00013,32.06717]
[1778071473718,36.28,82349.94,0.0,-0.38258,0.00013,32.06717]
[1778071473755,36.28,82349.25,0.0,-0.38266,0.00013,32.06903]
[1778071479642,36.28,82350.07,0.0,-0.38255,0.00013,32.06669]
[1778071479751,36.28,82350.07,0.0,-0.38255,0.00013,32.06669]
[1778071479971,36.27,82350.0,0.0,-0.38256,0.00013,32.06684]
[1778071480128,36.27,82350.0,0.0,-0.38256,0.00013,32.06684]
[1778071481781,36.27,82350.15,0.0,-0.38254,0.00013,32.0664]
[1778071481870,36.27,82348.33,0.0,-0.38277,0.00013,32.07138]
[1778071485811,36.27,82349.0,0.0,-0.38268,0.00013,32.06948]
[1778071485841,36.27,82348.88,0.0,-0.3827,0.00013,32.06975]
[1778071491544,36.27,82347.65,0.0,-0.38284,0.00013,32.073]
[1778071497234,36.27,82347.22,0.0,-0.38289,0.00013,32.07392]
[1778071500583,36.27,82351.17,0.0,-0.38239,0.00013,32.06298]
[1778071500610,36.27,82351.17,0.0,-0.38239,0.00013,32.06298]
[1778071500620,36.26,82361.36,0.0,-0.38111,0.00013,32.03468]
[1778071501902,36.26,82361.36,0.0,-0.38111,0.00013,32.03468]
[1778071501911,36.26,82361.36,0.0,-0.38111,0.00013,32.03468]
[1778071501941,36.26,82365.32,0.0,-0.38062,0.00012,32.02356]
[1778071504883,36.26,82367.41,0.0,-0.38036,0.00012,32.01767]
[1778071504893,36.26,82367.41,0.0,-0.38036,0.00012,32.01767]
[1778071504894,36.26,82367.31,0.0,-0.38037,0.00012,32.01795]
[1778071506209,36.26,82362.95,0.0,-0.38091,0.00012,32.03016]
[1778071507542,36.26,82359.25,0.0,-0.38137,0.00013,32.04047]
[1778071507559,36.26,82359.25,0.0,-0.38137,0.00013,32.04047]
[1778071507934,36.26,82359.48,0.0,-0.38135,0.00013,32.03981]
[1778071508200,36.26,82359.48,0.0,-0.38135,0.00013,32.03981]
[1778071510082,36.26,82359.34,0.0,-0.38136,0.00013,32.04018]
[1778071510466,36.26,82359.34,0.0,-0.38136,0.00013,32.04018]
[1778071512102,36.26,82358.63,0.0,-0.38145,0.00013,32.04211]
[1778071515400,36.26,82358.3,0.0,-0.38149,0.00013,32.04296]
[1778071515452,36.26,82358.3,0.0,-0.38149,0.00013,32.04296]
[1778071515497,36.26,82358.3,0.0,-0.38149,0.00013,32.04296]
[1778071515569,36.26,82358.3,0.0,-0.38149,0.00013,32.04296]
[1778071515578,36.26,82358.3,0.0,-0.38149,0.00013,32.04296]
[1778071515620,36.26,82358.3,0.0,-0.38149,0.00013,32.04296]
[1778071515663,36.26,82355.96,0.0,-0.38178,0.00013,32.04941]
[1778071518173,36.26,82352.28,0.0,-0.38224,0.00013,32.05957]
[1778071518394,36.26,82348.19,0.0,-0.38275,0.00013,32.07081]
[1778071523428,36.26,82345.02,0.0,-0.38314,0.00013,32.07929]
[1778071528544,36.25,82342.87,0.0,-0.3834,0.00013,32.08491]
[1778071534505,36.25,82342.13,0.0,-0.38347,0.00013,32.08352]
[1778071538856,36.25,82341.82,0.0,-0.3835,0.00013,32.08424]
[1778071538969,36.25,82341.82,0.0,-0.3835,0.00013,32.08424]
[1778071538989,36.25,82341.82,0.0,-0.3835,0.00013,32.08424]
[1778071539039,36.25,82341.82,0.0,-0.3835,0.00013,32.08424]
[1778071538979,36.25,82341.2,0.0,-0.38358,0.00013,32.08589]
[1778071539072,36.25,82341.2,0.0,-0.38358,0.00013,32.08589]
[1778071540003,36.25,82329.92,0.0,-0.38499,0.00013,32.11644]
[1778071540460,36.25,82329.92,0.0,-0.38499,0.00013,32.11644]
[1778071540475,36.25,82329.92,0.0,-0.38499,0.00013,32.11644]
[1778071540548,36.24,82329.92,0.0,-0.38499,0.00013,32.11638]
[1778071541804,36.24,82329.92,0.0,-0.38499,0.00013,32.11638]
[1778071541819,36.24,82329.92,0.0,-0.38499,0.00013,32.11638]
[1778071542459,36.24,82322.78,0.0,-0.38588,0.00013,32.13546]
[1778071542667,36.24,82322.78,0.0,-0.38588,0.00013,32.13546]
[1778071542681,36.24,82322.78,0.0,-0.38588,0.00013,32.13546]
[1778071542682,36.24,82322.78,0.0,-0.38588,0.00013,32.13546]
[1778071542696,36.24,82322.78,0.0,-0.38588,0.00013,32.13546]
[1778071542706,36.24,82322.78,0.0,-0.38588,0.00013,32.13546]
[1778071542809,36.24,82322.78,0.0,-0.38588,0.00013,32.13546]
[1778071542977,36.24,82323.06,0.0,-0.38585,0.00013,32.13465]
[1778071548692,36.24,82320.71,0.0,-0.38614,0.00013,32.14098]
[1778071553770,36.25,82322.65,0.0,-0.3859,0.00013,32.13589]
[1778071556602,36.24,82322.65,0.0,-0.3859,0.00013,32.13587]
[1778071556659,36.24,82326.87,0.0,-0.38537,0.00013,32.12452]
[1778071557098,36.24,82326.87,0.0,-0.38537,0.00013,32.12452]
[1778071557123,36.24,82326.87,0.0,-0.38537,0.00013,32.12452]
[1778071557270,36.24,82326.87,0.0,-0.38537,0.00013,32.12452]
[1778071557666,36.24,82328.17,0.0,-0.3852,0.00013,32.12098]
[1778071562728,36.24,82330.72,0.0,-0.38488,0.00013,32.11392]
[1778071567736,36.24,82329.56,0.0,-0.38501,0.00013,32.11684]
[1778071572739,36.24,82330.14,0.0,-0.38494,0.00013,32.11518]
[1778071577806,36.23,82328.33,0.0,-0.38516,0.00013,32.11986]
[1778071579423,36.23,82326.94,0.0,-0.38533,0.00013,32.12357]
[1778071580848,36.23,82325.89,0.0,-0.38546,0.00013,32.12636]
[1778071581073,36.23,82325.81,0.0,-0.38547,0.00013,32.1266]
[1778071582871,36.23,82326.3,0.0,-0.38541,0.00013,32.12532]
[1778071582969,36.23,82326.34,0.0,-0.38541,0.00013,32.12518]
[1778071584890,36.23,82326.34,0.0,-0.3854,0.00013,32.12515]
[1778071584909,36.23,82326.69,0.0,-0.38536,0.00013,32.12419]
[1778071585340,36.23,82326.69,0.0,-0.38536,0.00013,32.12419]
[1778071585376,36.23,82326.69,0.0,-0.38536,0.00013,32.12419]
[1778071585453,36.23,82326.69,0.0,-0.38536,0.00013,32.12419]
[1778071585487,36.23,82326.69,0.0,-0.38536,0.00013,32.12419]
[1778071585512,36.23,82326.69,0.0,-0.38536,0.00013,32.12419]
[1778071585862,36.23,82326.28,0.0,-0.38541,0.00013,32.12526]
[1778071586921,36.23,82326.28,0.0,-0.38541,0.00013,32.12526]
[1778071590959,36.23,82318.86,0.0,-0.38635,0.00013,32.14518]
[1778071590989,36.23,82318.86,0.0,-0.38635,0.00013,32.14518]
[1778071592983,36.23,82318.92,0.0,-0.38633,0.00013,32.14192]
[1778071593007,36.23,82318.92,0.0,-0.38633,0.00013,32.14192]
[1778071597026,36.24,82318.72,0.0,-0.38636,0.00013,32.14256]
[1778071597051,36.24,82318.72,0.0,-0.38636,0.00013,32.14256]
[1778071599590,36.24,82318.06,0.0,-0.38645,0.00013,32.14439]
[1778071599960,36.24,82317.68,0.0,-0.3865,0.00013,32.14542]
[1778071602078,36.24,82326.57,0.0,-0.38538,0.00013,32.12175]
[1778071604274,36.24,82326.01,0.0,-0.38546,0.00013,32.12334]
[1778071604302,36.24,82326.01,0.0,-0.38546,0.00013,32.12334]
[1778071604995,36.24,82326.05,0.0,-0.38545,0.00013,32.1232]
[1778071607009,36.24,82336.74,0.0,-0.38411,0.00013,32.0943]
[1778071612044,36.24,82331.66,0.0,-0.38474,0.00013,32.10794]
[1778071617003,36.23,82333.24,0.0,-0.38454,0.00013,32.10357]
[1778071617029,36.23,82333.24,0.0,-0.38454,0.00013,32.10357]
[1778071617267,36.23,82333.61,0.0,-0.38449,0.00013,32.10255]
[1778071618087,36.23,82337.91,0.0,-0.38395,0.00013,32.09085]
[1778071623121,36.23,82346.04,0.0,-0.38292,0.00013,32.06851]
[1778071628161,36.23,82347.59,0.0,-0.38273,0.00013,32.06415]
[1778071633191,36.23,82346.63,0.0,-0.38284,0.00013,32.06668]
[1778071638326,36.23,82346.08,0.0,-0.38291,0.00013,32.06809]
[1778071638619,36.23,82346.08,0.0,-0.38291,0.00013,32.06809]
[1778071638683,36.23,82346.08,0.0,-0.38291,0.00013,32.06809]
[1778071638728,36.23,82346.08,0.0,-0.38291,0.00013,32.06809]
[1778071639120,36.23,82348.08,0.0,-0.38265,0.00013,32.06254]
[1778071639307,36.23,82348.08,0.0,-0.38265,0.00013,32.06254]
[1778071639402,36.23,82348.08,0.0,-0.38265,0.00013,32.06254]
[1778071639581,36.23,82348.08,0.0,-0.38265,0.00013,32.06254]
[1778071639923,36.23,82348.08,0.0,-0.38265,0.00013,32.06254]
[1778071640024,36.23,82359.59,0.0,-0.38121,0.00013,32.03061]
[1778071641131,36.23,82374.38,0.0,-0.37936,0.00012,31.989]
[1778071641722,36.23,82374.38,0.0,-0.37936,0.00012,31.989]
[1778071641752,36.23,82374.38,0.0,-0.37936,0.00012,31.989]
[1778071641779,36.23,82374.38,0.0,-0.37936,0.00012,31.989]
[1778071641901,36.23,82374.38,0.0,-0.37936,0.00012,31.989]
[1778071641998,36.23,82377.93,0.0,-0.37892,0.00012,31.97893]
[1778071643563,36.23,82379.86,0.0,-0.37868,0.00012,31.97346]
[1778071643578,36.23,82379.86,0.0,-0.37868,0.00012,31.97346]
[1778071643594,36.23,82379.86,0.0,-0.37868,0.00012,31.97346]
[1778071643627,36.23,82379.86,0.0,-0.37868,0.00012,31.97346]
[1778071643760,36.23,82379.86,0.0,-0.37868,0.00012,31.97346]
[1778071643828,36.23,82380.51,0.0,-0.3786,0.00012,31.97164]
[1778071647460,36.23,82385.65,0.0,-0.37796,0.00012,31.95706]
[1778071647513,36.23,82389.05,0.0,-0.37754,0.00012,31.94727]
[1778071648978,36.23,82389.05,0.0,-0.37754,0.00012,31.94727]
[1778071648984,36.23,82389.05,0.0,-0.37754,0.00012,31.94727]
[1778071649076,36.23,82391.13,0.0,-0.37729,0.00012,31.94138]
[1778071650489,36.23,82393.0,0.0,-0.37705,0.00012,31.93603]
[1778071650530,36.23,82393.0,0.0,-0.37705,0.00012,31.93603]
[1778071650665,36.23,82393.0,0.0,-0.37705,0.00012,31.93603]
[1778071650966,36.23,82395.93,0.0,-0.37669,0.00012,31.9276]
[1778071651704,36.23,82395.93,0.0,-0.37669,0.00012,31.9276]
[1778071653290,36.24,82411.98,0.0,-0.37469,0.00012,31.87758]
[1778071656114,36.24,82421.98,0.0,-0.37346,0.00012,31.84813]
[1778071656318,36.24,82421.98,0.0,-0.37346,0.00012,31.84813]
[1778071656409,36.24,82421.98,0.0,-0.37346,0.00012,31.84813]
[1778071657711,36.24,82422.6,0.0,-0.37338,0.00012,31.84629]
[1778071660136,36.24,82428.22,0.0,-0.37268,0.00012,31.82948]
[1778071660149,36.24,82426.35,0.0,-0.37292,0.00012,31.83511]
[1778071660207,36.24,82426.35,0.0,-0.37292,0.00012,31.83511]
[1778071660234,36.24,82426.35,0.0,-0.37292,0.00012,31.83511]
[1778071661571,36.24,82419.93,0.0,-0.37371,0.00012,31.8543]
[1778071661639,36.24,82417.69,0.0,-0.37399,0.00012,31.861]
[1778071667430,36.24,82417.61,0.0,-0.37401,0.00012,31.8613]
[1778071673474,36.24,82414.87,0.0,-0.37435,0.00012,31.8695]
[1778071678590,36.24,82418.44,0.0,-0.37391,0.00012,31.85896]
[1778071683779,36.24,82423.83,0.0,-0.37324,0.00012,31.84295]
[1778071689683,36.24,82419.79,0.0,-0.37374,0.00012,31.85509]
[1778071695148,36.24,82419.65,0.0,-0.37376,0.00012,31.85552]
[1778071700665,36.24,82419.62,0.0,-0.37377,0.00012,31.85562]
[1778071706170,36.24,82419.95,0.0,-0.37373,0.00012,31.85464]
[1778071711841,36.24,82420.07,0.0,-0.37371,0.00012,31.85428]
[1778071715770,36.24,82410.81,0.0,-0.37485,0.00012,31.87856]
[1778071720805,36.24,82411.76,0.0,-0.37473,0.00012,31.87574]
[1778071724460,36.24,82411.62,0.0,-0.37475,0.00012,31.87616]
[1778071725155,36.24,82409.48,0.0,-0.37502,0.00012,31.88247]
[1778071728189,36.24,82406.65,0.0,-0.37537,0.00012,31.89079]
[1778071728496,36.24,82406.68,0.0,-0.37537,0.00012,31.8907]
[1778071729701,36.24,82400.34,0.0,-0.37615,0.00012,31.90926]
[1778071730532,36.25,82396.15,0.0,-0.37668,0.00012,31.92153]
[1778071730804,36.25,82396.15,0.0,-0.37668,0.00012,31.92153]
[1778071731215,36.25,82392.19,0.0,-0.37718,0.00012,31.93307]
[1778071731892,36.25,82392.19,0.0,-0.37718,0.00012,31.93307]
[1778071732537,36.25,82391.22,0.0,-0.3773,0.00012,31.93593]
[1778071732889,36.25,82391.22,0.0,-0.3773,0.00012,31.93599]
[1778071737924,36.25,82389.48,0.0,-0.37753,0.00012,31.94128]
[1778071743106,36.25,82387.77,0.0,-0.37775,0.00012,31.94636]
[1778071749001,36.26,82382.54,0.0,-0.37842,0.00012,31.96176]
[1778071751676,36.26,82382.0,0.0,-0.37849,0.00012,31.9634]
[1778071752503,36.26,82375.96,0.0,-0.37924,0.00012,31.98065]
[1778071752733,36.26,82375.96,0.0,-0.37924,0.00012,31.98065]
[1778071752896,36.26,82375.96,0.0,-0.37924,0.00012,31.98065]
[1778071753088,36.26,82375.96,0.0,-0.37924,0.00012,31.98065]
[1778071753148,36.26,82375.96,0.0,-0.37924,0.00012,31.98065]
[1778071753188,36.26,82375.96,0.0,-0.37924,0.00012,31.98065]
[1778071753249,36.26,82375.96,0.0,-0.37924,0.00012,31.98065]
[1778071753246,36.26,82371.08,0.0,-0.37985,0.00012,31.9945]
[1778071753337,36.26,82371.08,0.0,-0.37985,0.00012,31.9945]
[1778071753366,36.26,82371.08,0.0,-0.37985,0.00012,31.9945]
[1778071753527,36.26,82371.08,0.0,-0.37985,0.00012,31.9945]
[1778071753852,36.26,82371.08,0.0,-0.37985,0.00012,31.9945]
[1778071753855,36.26,82371.08,0.0,-0.37985,0.00012,31.9945]
[1778071753876,36.26,82371.08,0.0,-0.37985,0.00012,31.9945]
[1778071754047,36.26,82371.08,0.0,-0.37985,0.00012,31.9945]
[1778071754774,36.26,82365.37,0.0,-0.38057,0.00013,32.01059]
[1778071755051,36.26,82365.37,0.0,-0.38057,0.00013,32.0106]
[1778071760176,36.26,82363.0,0.0,-0.38087,0.00013,32.01729]
[1778071765528,36.26,82364.67,0.0,-0.38066,0.00013,32.01266]
[1778071772169,36.26,82366.48,0.0,-0.38043,0.00012,32.00452]
[1778071777204,36.27,82372.54,0.0,-0.37967,0.00012,31.98755]
[1778071781078,36.27,82370.26,0.0,-0.37996,0.00012,31.99407]
[1778071781236,36.27,82373.32,0.0,-0.37958,0.00012,31.98545]
[1778071782173,36.27,82373.32,0.0,-0.37958,0.00012,31.98545]
[1778071782275,36.27,82373.32,0.0,-0.37958,0.00012,31.98545]
[1778071782318,36.27,82375.91,0.0,-0.37926,0.00012,31.97814]
[1778071783427,36.27,82382.32,0.0,-0.37846,0.00012,31.95992]
[1778071783478,36.27,82382.32,0.0,-0.37846,0.00012,31.95992]
[1778071784257,36.27,82382.67,0.0,-0.37842,0.00012,31.95897]
[1778071785738,36.27,82390.44,0.0,-0.37745,0.00012,31.93673]
[1778071785762,36.27,82390.44,0.0,-0.37745,0.00012,31.93673]
[1778071787158,36.27,82396.96,0.0,-0.37664,0.00012,31.91794]
[1778071787169,36.27,82396.96,0.0,-0.37664,0.00012,31.91794]
[1778071787278,36.27,82396.96,0.0,-0.37664,0.00012,31.91801]
[1778071792316,36.28,82395.8,0.0,-0.3768,0.00012,31.92173]
[1778071797646,36.28,82396.7,0.0,-0.3767,0.00012,31.91945]
[1778071802219,36.28,82398.79,0.0,-0.37645,0.00012,31.91367]
[1778071802310,36.29,82397.72,0.0,-0.37659,0.00012,31.91685]
[1778071803721,36.29,82400.66,0.0,-0.37623,0.00012,31.90837]
[1778071807371,36.29,82401.16,0.0,-0.37617,0.00012,31.90713]
[1778071807421,36.29,82402.62,0.0,-0.37599,0.00012,31.90294]
[1778071812451,36.29,82398.78,0.0,-0.37648,0.00012,31.9144]
[1778071817780,36.3,82395.29,0.0,-0.37693,0.00012,31.92485]
[1778071823530,36.3,82393.84,0.0,-0.37712,0.00012,31.92943]
[1778071823589,36.3,82393.84,0.0,-0.37712,0.00012,31.92943]
[1778071823721,36.3,82393.84,0.0,-0.37712,0.00012,31.92943]
[1778071825118,36.3,82395.12,0.0,-0.37697,0.00012,31.92585]
[1778071825128,36.3,82395.12,0.0,-0.37697,0.00012,31.92585]
[1778071825137,36.3,82395.12,0.0,-0.37697,0.00012,31.92585]
[1778071826166,36.31,82389.24,0.0,-0.3777,0.00012,31.94285]
[1778071826238,36.31,82379.69,0.0,-0.37889,0.00012,31.97018]
[1778071826831,36.31,82379.69,0.0,-0.37889,0.00012,31.97018]
[1778071829127,36.31,82373.66,0.0,-0.37965,0.00012,31.98733]
[1778071829316,36.31,82376.08,0.0,-0.37935,0.00012,31.98051]
[1778071830140,36.31,82376.08,0.0,-0.37935,0.00012,31.98051]
[1778071831659,36.31,82372.55,0.0,-0.37978,0.00012,31.98737]
[1778071831676,36.31,82372.55,0.0,-0.37978,0.00012,31.98737]
[1778071836592,36.31,82371.54,0.0,-0.37991,0.00012,31.99029]
[1778071836666,36.31,82371.54,0.0,-0.37991,0.00012,31.99029]
[1778071836694,36.31,82371.54,0.0,-0.37991,0.00012,31.99029]
[1778071838830,36.31,82363.86,0.0,-0.38087,0.00012,32.01185]
[1778071839718,36.31,82361.88,0.0,-0.38112,0.00012,32.01737]
[1778071839980,36.31,82361.88,0.0,-0.38112,0.00012,32.01737]
[1778071840017,36.31,82361.88,0.0,-0.38112,0.00012,32.01737]
[1778071841744,36.31,82362.26,0.0,-0.38107,0.00012,32.0163]
[1778071841769,36.31,82362.26,0.0,-0.38107,0.00012,32.0163]
[1778071841843,36.31,82362.28,0.0,-0.38107,0.00012,32.01623]
[1778071843658,36.31,82362.42,0.0,-0.38105,0.00012,32.01583]
[1778071843768,36.31,82362.42,0.0,-0.38105,0.00012,32.01583]
[1778071843868,36.31,82362.57,0.0,-0.38103,0.00012,32.0154]
[1778071846761,36.31,82362.7,0.0,-0.38101,0.00012,32.01501]
[1778071847809,36.31,82362.65,0.0,-0.38102,0.00012,32.01513]
[1778071847810,36.31,82363.12,0.0,-0.38096,0.00012,32.01382]
[1778071854366,36.31,82363.02,0.0,-0.38097,0.00012,32.014]
[1778071858575,36.3,82365.58,0.0,-0.38064,0.00012,32.00671]
[1778071858614,36.3,82365.58,0.0,-0.38064,0.00012,32.00671]
[1778071859949,36.3,82365.58,0.0,-0.38064,0.00012,32.00671]
[1778071859963,36.3,82365.58,0.0,-0.38064,0.00012,32.00671]
[1778071860891,36.3,82372.57,0.0,-0.37977,0.00012,31.98702]
[1778071860950,36.3,82372.79,0.0,-0.37974,0.00012,31.98639]
[1778071863993,36.3,82373.05,0.0,-0.37971,0.00012,31.98565]
[1778071864028,36.3,82373.92,0.0,-0.3796,0.00012,31.98317]
[1778071865998,36.3,82373.92,0.0,-0.3796,0.00012,31.98317]
[1778071866088,36.3,82373.79,0.0,-0.37961,0.00012,31.98353]
[1778071873671,36.3,82372.56,0.0,-0.37977,0.00012,31.98699]
[1778071875398,36.3,82372.56,0.0,-0.37977,0.00012,31.98698]
[1778071875903,36.3,82373.26,0.0,-0.37968,0.00012,31.98501]
[1778071880572,36.3,82372.73,0.0,-0.37974,0.00012,31.98651]
[1778071880627,36.3,82372.73,0.0,-0.37974,0.00012,31.98651]
[1778071880765,36.3,82372.73,0.0,-0.37974,0.00012,31.98651]
[1778071881474,36.3,82378.06,0.0,-0.37908,0.00012,31.97143]
[1778071884890,36.3,82383.13,0.0,-0.37845,0.00012,31.95706]
[1778071884903,36.3,82383.13,0.0,-0.37845,0.00012,31.95706]
[1778071885514,36.3,82381.72,0.0,-0.37863,0.00012,31.9611]
[1778071886186,36.3,82381.72,0.0,-0.37863,0.00012,31.9611]
[1778071886979,36.3,82390.2,0.0,-0.37757,0.00012,31.93684]
[1778071887532,36.3,82395.62,0.0,-0.3769,0.00012,31.92125]
[1778071887549,36.3,82395.62,0.0,-0.3769,0.00012,31.92125]
[1778071888178,36.31,82397.04,0.0,-0.37672,0.00012,31.91718]
[1778071894073,36.31,82401.68,0.0,-0.37615,0.00012,31.90079]
[1778071900079,36.31,82403.65,0.0,-0.37591,0.00012,31.89535]
[1778071905113,36.31,82401.64,0.0,-0.37616,0.00012,31.90116]
[1778071911238,36.31,82401.48,0.0,-0.37617,0.00012,31.90139]
[1778071917699,36.31,82400.67,0.0,-0.37628,0.00012,31.90389]
[1778071917882,36.31,82400.67,0.0,-0.37628,0.00012,31.90389]
[1778071918405,36.31,82399.95,0.0,-0.37637,0.00012,31.90601]
[1778071919904,36.31,82399.89,0.0,-0.37638,0.00012,31.90624]
[1778071919911,36.31,82399.89,0.0,-0.37638,0.00012,31.90624]
[1778071919940,36.31,82399.89,0.0,-0.37638,0.00012,31.90624]
[1778071920189,36.31,82399.89,0.0,-0.37638,0.00012,31.90627]
[1778071925252,36.31,82399.18,0.0,-0.37647,0.00012,31.90847]
[1778071925977,36.31,82399.18,0.0,-0.37647,0.00012,31.90847]
[1778071926259,36.31,82398.62,0.0,-0.37654,0.00012,31.91012]
[1778071931294,36.31,82398.56,0.0,-0.37655,0.00012,31.91029]
[1778071936329,36.31,82399.23,0.0,-0.37646,0.00012,31.90814]
[1778071941334,36.31,82400.41,0.0,-0.37631,0.00012,31.90455]
[1778071941659,36.31,82404.73,0.0,-0.37577,0.00012,31.89193]
[1778071941739,36.31,82404.73,0.0,-0.37577,0.00012,31.89193]
[1778071941832,36.31,82404.73,0.0,-0.37577,0.00012,31.89193]
[1778071941903,36.31,82404.73,0.0,-0.37577,0.00012,31.89193]
[1778071942990,36.31,82404.73,0.0,-0.37577,0.00012,31.8919]
[1778071943018,36.31,82404.73,0.0,-0.37577,0.00012,31.8919]
[1778071943734,36.31,82409.08,0.0,-0.37522,0.00012,31.87914]
[1778071944388,36.31,82414.73,0.0,-0.37452,0.00012,31.86249]
[1778071949453,36.31,82416.05,0.0,-0.37436,0.00012,31.85854]
[1778071950292,36.31,82415.9,0.0,-0.37438,0.00012,31.85898]
[1778071950430,36.31,82416.28,0.0,-0.37433,0.00012,31.85783]
[1778071951786,36.31,82411.32,0.0,-0.37493,0.00012,31.86929]
[1778071952308,36.31,82411.32,0.0,-0.37493,0.00012,31.86929]
[1778071952455,36.31,82405.86,0.0,-0.37561,0.00012,31.88529]
[1778071954329,36.31,82405.86,0.0,-0.37561,0.00012,31.88528]
[1778071954335,36.31,82405.86,0.0,-0.37561,0.00012,31.88528]
[1778071954457,36.31,82406.27,0.0,-0.37556,0.00012,31.88406]
[1778071960140,36.31,82406.59,0.0,-0.37552,0.00012,31.88304]
[1778071965532,36.3,82409.3,0.0,-0.37518,0.00012,31.87499]
[1778071967617,36.3,82410.11,0.0,-0.37507,0.00012,31.8726]
[1778071968490,36.3,82410.11,0.0,-0.37507,0.00012,31.8726]
[1778071968571,36.3,82408.39,0.0,-0.37529,0.00012,31.87763]
[1778071972406,36.3,82408.25,0.0,-0.3753,0.00012,31.87801]
[1778071972409,36.3,82409.74,0.0,-0.37512,0.00012,31.87361]
[1778071977786,36.3,82417.27,0.0,-0.37418,0.00012,31.85126]
[1778071979931,36.3,82419.27,0.0,-0.37393,0.00012,31.84525]
[1778071980628,36.3,82421.07,0.0,-0.3737,0.00012,31.8398]
[1778071981256,36.3,82421.11,0.0,-0.37369,0.00012,31.83964]
[1778071982643,36.3,82421.11,0.0,-0.37369,0.00012,31.83964]
[1778071983348,36.3,82421.11,0.0,-0.37369,0.00012,31.83964]
[1778071983496,36.3,82421.79,0.0,-0.3736,0.00012,31.83752]
[1778071984665,36.3,82421.79,0.0,-0.3736,0.00012,31.83752]
[1778071984670,36.3,82421.79,0.0,-0.3736,0.00012,31.83752]
[1778071984896,36.3,82422.36,0.0,-0.37353,0.00012,31.83577]
[1778071986696,36.3,82422.25,0.0,-0.37354,0.00012,31.83601]
[1778071987467,36.3,82422.98,0.0,-0.37345,0.00012,31.83379]
[1778071990741,36.29,82423.15,0.0,-0.37342,0.00012,31.83315]
[1778071990756,36.29,82423.15,0.0,-0.37342,0.00012,31.83315]
[1778071990784,36.29,82423.15,0.0,-0.37342,0.00012,31.83315]
[1778071990822,36.29,82423.17,0.0,-0.37342,0.00012,31.83309]
[1778071992769,36.29,82423.22,0.0,-0.37341,0.00012,31.83283]
[1778071994790,36.29,82423.22,0.0,-0.3734,0.00012,31.83263]
[1778071995509,36.29,82426.63,0.0,-0.37297,0.00012,31.82224]
[1778071998614,36.28,82424.38,0.0,-0.37324,0.00012,31.82868]
[1778071998621,36.28,82424.38,0.0,-0.37324,0.00012,31.82868]
[1778071998788,36.28,82424.38,0.0,-0.37324,0.00012,31.82868]
[1778072000133,36.28,82424.38,0.0,-0.37324,0.00012,31.82868]
[1778072000851,36.28,82423.45,0.0,-0.37335,0.00012,31.83127]
[1778072001320,36.28,82423.45,0.0,-0.37335,0.00012,31.83127]
[1778072001531,36.28,82423.74,0.0,-0.37331,0.00012,31.8303]
[1778072002381,36.28,82423.74,0.0,-0.37331,0.00012,31.8303]
[1778072002424,36.28,82423.74,0.0,-0.37331,0.00012,31.8303]
[1778072002884,36.28,82418.18,0.0,-0.374,0.00012,31.84676]
[1778072002954,36.28,82413.75,0.0,-0.37455,0.00012,31.85988]
[1778072005399,36.28,82413.6,0.0,-0.37457,0.00012,31.8603]
[1778072005434,36.28,82413.6,0.0,-0.37457,0.00012,31.8603]
[1778072008298,36.28,82408.56,0.0,-0.37519,0.00012,31.87504]
[1778072008323,36.28,82408.56,0.0,-0.37519,0.00012,31.87504]
[1778072008738,36.28,82408.53,0.0,-0.37519,0.00012,31.87504]
[1778072008809,36.28,82408.53,0.0,-0.37519,0.00012,31.87504]
[1778072010498,36.27,82412.63,0.0,-0.37467,0.00012,31.86284]
[1778072010520,36.27,82412.63,0.0,-0.37467,0.00012,31.86284]
[1778072010882,36.27,82413.93,0.0,-0.37451,0.00012,31.85888]
[1778072012980,36.27,82414.77,0.0,-0.37439,0.00012,31.85298]
[1778072012996,36.27,82414.77,0.0,-0.37439,0.00012,31.85298]
[1778072013000,36.27,82414.77,0.0,-0.37439,0.00012,31.85298]
[1778072013494,36.27,82414.4,0.0,-0.37443,0.00012,31.85397]
[1778072018928,36.26,82420.99,0.0,-0.37359,0.00012,31.83387]
[1778072023966,36.26,82421.18,0.0,-0.37355,0.00012,31.8328]
[1778072027137,36.25,82421.05,0.0,-0.37355,0.00012,31.83289]
[1778072027210,36.25,82419.05,0.0,-0.3738,0.00012,31.83875]
[1778072031191,36.25,82417.47,0.0,-0.37398,0.00012,31.84314]
[1778072037390,36.24,82415.9,0.0,-0.37415,0.00012,31.84717]
[1778072043098,36.23,82414.89,0.0,-0.37425,0.00012,31.8494]
[1778072048133,36.22,82411.23,0.0,-0.37468,0.00012,31.85967]
[1778072051084,36.22,82411.21,0.0,-0.37468,0.00012,31.85958]
[1778072051087,36.22,82411.21,0.0,-0.37468,0.00012,31.85958]
[1778072056228,36.22,82402.29,0.0,-0.37579,0.00012,31.88565]
[1778072062231,36.21,82398.95,0.0,-0.37619,0.00012,31.89509]
[1778072067273,36.21,82397.98,0.0,-0.37631,0.00012,31.89775]
[1778072072369,36.21,82399.08,0.0,-0.37615,0.00012,31.89123]
[1778072073832,36.21,82397.59,0.0,-0.37634,0.00012,31.89556]
[1778072073908,36.21,82397.59,0.0,-0.37634,0.00012,31.89556]
[1778072073929,36.21,82397.59,0.0,-0.37634,0.00012,31.89556]
[1778072073929,36.21,82397.59,0.0,-0.37634,0.00012,31.89556]
[1778072074127,36.21,82397.59,0.0,-0.37634,0.00012,31.89556]
[1778072074134,36.21,82397.59,0.0,-0.37634,0.00012,31.89556]
[1778072074384,36.21,82397.59,0.0,-0.37634,0.00012,31.89556]
[1778072074438,36.21,82376.03,0.0,-0.37903,0.00013,31.9577]
[1778072074745,36.21,82376.03,0.0,-0.37903,0.00013,31.9577]
[1778072075005,36.21,82376.03,0.0,-0.37903,0.00013,31.9577]
[1778072075019,36.21,82376.03,0.0,-0.37903,0.00013,31.9577]
[1778072075228,36.21,82376.03,0.0,-0.37903,0.00013,31.9577]
[1778072075593,36.21,82347.98,0.0,-0.38255,0.00013,32.03636]
[1778072075829,36.21,82347.98,0.0,-0.38255,0.00013,32.03636]
[1778072075954,36.21,82347.98,0.0,-0.38255,0.00013,32.03636]
[1778072076344,36.21,82347.98,0.0,-0.38255,0.00013,32.03636]
[1778072076611,36.21,82347.98,0.0,-0.38255,0.00013,32.03636]
[1778072076460,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072076819,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072076846,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072076984,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072076997,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072077172,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072077174,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072077302,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072077340,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072077485,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072077616,36.21,82346.06,0.0,-0.38279,0.00013,32.04169]
[1778072077586,36.21,82323.81,0.0,-0.38558,0.00013,32.10213]
[1778072077838,36.21,82323.81,0.0,-0.38558,0.00013,32.10213]
[1778072077996,36.21,82323.81,0.0,-0.38558,0.00013,32.10213]
[1778072078138,36.21,82323.81,0.0,-0.38558,0.00013,32.10213]
[1778072078304,36.21,82323.81,0.0,-0.38558,0.00013,32.10213]
[1778072078353,36.21,82323.81,0.0,-0.38558,0.00013,32.10213]
[1778072078442,36.21,82323.81,0.0,-0.38558,0.00013,32.10213]
[1778072078515,36.21,82323.81,0.0,-0.38558,0.00013,32.10213]
[1778072078519,36.21,82323.81,0.0,-0.38558,0.00013,32.10213]
[1778072078533,36.21,82309.17,0.0,-0.38743,0.00013,32.14103]
[1778072078987,36.21,82309.17,0.0,-0.38743,0.00013,32.14103]
[1778072079050,36.21,82309.17,0.0,-0.38743,0.00013,32.14103]
[1778072079125,36.21,82309.17,0.0,-0.38743,0.00013,32.14103]
[1778072079646,36.21,82309.17,0.0,-0.38743,0.00013,32.14103]
[1778072079467,36.21,82315.65,0.0,-0.38661,0.00013,32.12384]
[1778072079906,36.21,82315.65,0.0,-0.38661,0.00013,32.12384]
[1778072079970,36.21,82315.65,0.0,-0.38661,0.00013,32.12384]
[1778072080370,36.21,82315.41,0.0,-0.38664,0.00013,32.12441]
[1778072081201,36.21,82315.41,0.0,-0.38664,0.00013,32.12441]
[1778072081211,36.21,82315.41,0.0,-0.38664,0.00013,32.12441]
[1778072081279,36.21,82315.41,0.0,-0.38664,0.00013,32.12441]
[1778072081301,36.21,82315.41,0.0,-0.38664,0.00013,32.12441]
[1778072081344,36.21,82315.41,0.0,-0.38664,0.00013,32.12441]
[1778072081345,36.21,82315.41,0.0,-0.38664,0.00013,32.12441]
[1778072081606,36.21,82315.41,0.0,-0.38664,0.00013,32.12441]
[1778072081664,36.21,82315.41,0.0,-0.38664,0.00013,32.12441]
[1778072081605,36.21,82303.01,0.0,-0.38819,0.00013,32.15695]
[1778072081925,36.21,82303.01,0.0,-0.38819,0.00013,32.15695]
[1778072082232,36.21,82303.01,0.0,-0.38819,0.00013,32.15695]
[1778072082354,36.21,82303.01,0.0,-0.38819,0.00013,32.15695]
[1778072082604,36.21,82303.01,0.0,-0.38819,0.00013,32.15695]
[1778072082621,36.21,82284.26,0.0,-0.39056,0.00013,32.2055]
[1778072082760,36.21,82284.26,0.0,-0.39056,0.00013,32.2055]
[1778072082819,36.21,82284.26,0.0,-0.39056,0.00013,32.2055]
[1778072083376,36.21,82284.26,0.0,-0.39056,0.00013,32.2055]
[1778072083386,36.21,82284.26,0.0,-0.39056,0.00013,32.2055]
[1778072083548,36.21,82284.26,0.0,-0.39056,0.00013,32.2055]
[1778072083654,36.21,82284.26,0.0,-0.39056,0.00013,32.2055]
[1778072083664,36.21,82284.26,0.0,-0.39056,0.00013,32.2055]
[1778072083594,36.21,82267.91,0.0,-0.39263,0.00013,32.24682]
[1778072083687,36.21,82267.91,0.0,-0.39263,0.00013,32.24682]
[1778072083726,36.21,82267.91,0.0,-0.39263,0.00013,32.24682]
[1778072084277,36.21,82267.91,0.0,-0.39263,0.00013,32.24682]
[1778072084380,36.21,82267.91,0.0,-0.39263,0.00013,32.24682]
[1778072084411,36.21,82267.91,0.0,-0.39263,0.00013,32.24682]
[1778072084630,36.21,82272.03,0.0,-0.39211,0.00013,32.23656]
[1778072085845,36.21,82276.31,0.0,-0.39157,0.00013,32.22579]
[1778072086441,36.21,82276.69,0.0,-0.39152,0.00013,32.22483]
[1778072087526,36.21,82276.69,0.0,-0.39152,0.00013,32.22483]
[1778072087538,36.21,82276.69,0.0,-0.39152,0.00013,32.22483]
[1778072087553,36.21,82276.69,0.0,-0.39152,0.00013,32.22483]
[1778072087556,36.21,82276.69,0.0,-0.39152,0.00013,32.22483]
[1778072087667,36.21,82276.69,0.0,-0.39152,0.00013,32.22483]
[1778072087617,36.21,82276.81,0.0,-0.39151,0.00013,32.22451]
[1778072087800,36.21,82276.81,0.0,-0.39151,0.00013,32.22451]
[1778072088225,36.21,82276.81,0.0,-0.39151,0.00013,32.22451]
[1778072088379,36.21,82276.81,0.0,-0.39151,0.00013,32.22451]
[1778072088435,36.21,82281.34,0.0,-0.39094,0.00013,32.21302]
[1778072088806,36.21,82281.34,0.0,-0.39094,0.00013,32.21302]
[1778072088862,36.21,82281.34,0.0,-0.39094,0.00013,32.21302]
[1778072089874,36.21,82281.34,0.0,-0.39093,0.00013,32.21298]
[1778072089878,36.21,82281.34,0.0,-0.39093,0.00013,32.21298]
[1778072090547,36.21,82288.06,0.0,-0.39008,0.00013,32.19575]
[1778072092107,36.21,82288.06,0.0,-0.39008,0.00013,32.19573]
[1778072092332,36.21,82288.06,0.0,-0.39008,0.00013,32.19573]
[1778072092731,36.21,82292.13,0.0,-0.38957,0.00013,32.18524]
[1778072093470,36.21,82292.13,0.0,-0.38957,0.00013,32.18522]
[1778072093878,36.21,82292.13,0.0,-0.38957,0.00013,32.18522]
[1778072093910,36.21,82292.13,0.0,-0.38957,0.00013,32.18522]
[1778072094575,36.21,82306.96,0.0,-0.38769,0.00013,32.1466]
[1778072096360,36.21,82307.23,0.0,-0.38766,0.00013,32.14589]
[1778072101662,36.2,82307.86,0.0,-0.38758,0.00013,32.14409]
[1778072105984,36.2,82308.77,0.0,-0.38746,0.00013,32.1417]
[1778072106000,36.2,82308.77,0.0,-0.38746,0.00013,32.1417]
[1778072106035,36.2,82308.77,0.0,-0.38746,0.00013,32.1417]
[1778072106160,36.2,82308.77,0.0,-0.38746,0.00013,32.1417]
[1778072106186,36.2,82308.77,0.0,-0.38746,0.00013,32.1417]
[1778072106534,36.2,82308.77,0.0,-0.38746,0.00013,32.1417]
[1778072106556,36.2,82308.77,0.0,-0.38746,0.00013,32.1417]
[1778072108023,36.2,82314.03,0.0,-0.3868,0.00013,32.12773]
[1778072108570,36.2,82317.66,0.0,-0.38634,0.00013,32.11802]
[1778072110885,36.2,82324.8,0.0,-0.38543,0.00013,32.0988]
[1778072110931,36.2,82324.8,0.0,-0.38543,0.00013,32.0988]
[1778072112062,36.2,82324.55,0.0,-0.38546,0.00013,32.09942]
[1778072112074,36.2,82324.55,0.0,-0.38546,0.00013,32.09942]
[1778072112567,36.2,82324.55,0.0,-0.38546,0.00013,32.09942]
[1778072112754,36.2,82330.66,0.0,-0.38469,0.00013,32.0829]
[1778072112784,36.2,82330.66,0.0,-0.38469,0.00013,32.0829]
[1778072112990,36.2,82330.66,0.0,-0.38469,0.00013,32.0829]
[1778072113078,36.2,82330.66,0.0,-0.38469,0.00013,32.0829]
[1778072113143,36.2,82330.66,0.0,-0.38469,0.00013,32.0829]
[1778072113201,36.2,82330.66,0.0,-0.38469,0.00013,32.0829]
[1778072113243,36.2,82330.66,0.0,-0.38469,0.00013,32.0829]
[1778072113439,36.2,82330.66,0.0,-0.38469,0.00013,32.0829]
[1778072113680,36.2,82330.66,0.0,-0.38469,0.00013,32.0829]
[1778072113616,36.2,82331.58,0.0,-0.38457,0.00013,32.08041]
[1778072113923,36.2,82331.58,0.0,-0.38457,0.00013,32.08041]
[1778072114018,36.2,82331.58,0.0,-0.38457,0.00013,32.08041]
[1778072114526,36.2,82331.58,0.0,-0.38457,0.00013,32.08041]
[1778072114620,36.2,82350.51,0.0,-0.38219,0.00013,32.02849]
[1778072114941,36.2,82350.51,0.0,-0.38219,0.00013,32.02849]
[1778072115570,36.2,82350.51,0.0,-0.38219,0.00013,32.02849]
[1778072115580,36.2,82350.51,0.0,-0.38219,0.00013,32.02849]
[1778072115584,36.2,82350.51,0.0,-0.38219,0.00013,32.02849]
[1778072115625,36.2,82363.18,0.0,-0.38061,0.00013,31.99316]
[1778072116117,36.2,82363.18,0.0,-0.38061,0.00013,31.99316]
[1778072116694,36.2,82363.18,0.0,-0.38061,0.00013,31.99316]
[1778072116632,36.2,82358.87,0.0,-0.38115,0.00013,32.00524]
[1778072121667,36.2,82356.29,0.0,-0.38147,0.00013,32.01242]
[1778072126702,36.2,82354.96,0.0,-0.38163,0.00013,32.01612]
[1778072131738,36.2,82355.83,0.0,-0.38152,0.00013,32.01052]
[1778072136773,36.2,82353.25,0.0,-0.38184,0.00013,32.01769]
[1778072141808,36.2,82353.14,0.0,-0.38185,0.00013,32.01797]
[1778072143187,36.2,82353.14,0.0,-0.38185,0.00013,32.01797]
[1778072143195,36.2,82353.14,0.0,-0.38185,0.00013,32.01797]
[1778072143248,36.2,82353.14,0.0,-0.38185,0.00013,32.01797]
[1778072143424,36.2,82353.14,0.0,-0.38185,0.00013,32.01797]
[1778072143482,36.2,82353.14,0.0,-0.38185,0.00013,32.01797]
[1778072143533,36.2,82353.14,0.0,-0.38185,0.00013,32.01797]
[1778072143649,36.2,82352.44,0.0,-0.38194,0.00013,32.0199]
[1778072143893,36.2,82352.44,0.0,-0.38194,0.00013,32.0199]
[1778072144167,36.2,82352.44,0.0,-0.38194,0.00013,32.0199]
[1778072144254,36.2,82352.44,0.0,-0.38194,0.00013,32.0199]
[1778072144509,36.2,82352.44,0.0,-0.38194,0.00013,32.0199]
[1778072144696,36.2,82318.39,0.0,-0.38622,0.00013,32.11256]
[1778072145034,36.2,82318.39,0.0,-0.38622,0.00013,32.11256]
[1778072145107,36.2,82318.39,0.0,-0.38622,0.00013,32.11256]
[1778072145466,36.2,82318.39,0.0,-0.38622,0.00013,32.11256]
[1778072145516,36.2,82318.39,0.0,-0.38622,0.00013,32.11256]
[1778072145697,36.2,82302.21,0.0,-0.38826,0.00013,32.15527]
[1778072146213,36.2,82302.21,0.0,-0.38826,0.00013,32.15527]
[1778072146245,36.2,82302.21,0.0,-0.38826,0.00013,32.15527]
[1778072146505,36.2,82302.21,0.0,-0.38826,0.00013,32.15527]
[1778072146683,36.2,82253.57,0.0,-0.39441,0.00013,32.27865]
[1778072146917,36.2,82253.57,0.0,-0.39441,0.00013,32.27865]
[1778072146941,36.2,82253.57,0.0,-0.39441,0.00013,32.27865]
[1778072147363,36.2,82253.57,0.0,-0.39441,0.00013,32.27865]
[1778072147681,36.2,82253.57,0.0,-0.39441,0.00013,32.27865]
[1778072147759,36.2,82231.76,0.0,-0.39718,0.00013,32.33142]
[1778072148115,36.2,82231.76,0.0,-0.39718,0.00013,32.33142]
[1778072148285,36.2,82231.76,0.0,-0.39718,0.00013,32.33142]
[1778072148774,36.2,82231.76,0.0,-0.39718,0.00013,32.33142]
[1778072148343,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072148816,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072148962,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072149228,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072149259,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072149397,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072149524,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072149593,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072149646,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072149768,36.2,82219.67,0.0,-0.39872,0.00013,32.35997]
[1778072149750,36.2,82217.43,0.0,-0.399,0.00013,32.36516]
[1778072150411,36.2,82217.43,0.0,-0.399,0.00013,32.36516]
[1778072150517,36.2,82217.43,0.0,-0.399,0.00013,32.36516]
[1778072150702,36.2,82217.43,0.0,-0.399,0.00013,32.36516]
[1778072150687,36.2,82177.44,0.0,-0.4041,0.00013,32.45593]
[1778072150903,36.2,82177.44,0.0,-0.4041,0.00013,32.45593]
[1778072151288,36.2,82177.44,0.0,-0.4041,0.00013,32.45593]
[1778072151321,36.2,82177.44,0.0,-0.4041,0.00013,32.45593]
[1778072151402,36.2,82177.44,0.0,-0.4041,0.00013,32.45593]
[1778072151521,36.2,82177.44,0.0,-0.4041,0.00013,32.45593]
[1778072151639,36.2,82177.44,0.0,-0.4041,0.00013,32.45593]
[1778072151741,36.19,82178.36,0.0,-0.40398,0.00013,32.45385]
[1778072151825,36.19,82178.36,0.0,-0.40398,0.00013,32.45385]
[1778072152163,36.19,82178.36,0.0,-0.40398,0.00013,32.45385]
[1778072152606,36.19,82178.36,0.0,-0.40398,0.00013,32.45385]
[1778072152646,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072152784,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072152942,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072152987,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072153031,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072153192,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072153232,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072153406,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072153561,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072153587,36.19,82190.5,0.0,-0.40243,0.00013,32.42684]
[1778072153662,36.19,82190.04,0.0,-0.40249,0.00013,32.42787]
[1778072154765,36.19,82190.04,0.0,-0.40249,0.00013,32.42787]
[1778072154786,36.19,82191.14,0.0,-0.40235,0.00013,32.42539]
[1778072154829,36.19,82191.14,0.0,-0.40235,0.00013,32.42539]
[1778072154979,36.19,82196.12,0.0,-0.40171,0.00013,32.41415]
[1778072157150,36.19,82200.04,0.0,-0.40121,0.00013,32.40524]
[1778072157161,36.19,82200.04,0.0,-0.40121,0.00013,32.40524]
[1778072157555,36.19,82200.04,0.0,-0.40121,0.00013,32.40524]
[1778072157623,36.19,82200.04,0.0,-0.40121,0.00013,32.40524]
[1778072157726,36.19,82202.71,0.0,-0.40087,0.00013,32.39913]
[1778072157858,36.19,82202.71,0.0,-0.40087,0.00013,32.39913]
[1778072158625,36.19,82202.71,0.0,-0.40087,0.00013,32.39913]
[1778072158707,36.19,82202.71,0.0,-0.40087,0.00013,32.39913]
[1778072159505,36.19,82216.03,0.0,-0.39917,0.00013,32.36831]
[1778072160983,36.19,82219.48,0.0,-0.39873,0.00013,32.36019]
[1778072161337,36.19,82219.35,0.0,-0.39875,0.00013,32.3605]
[1778072162136,36.19,82219.35,0.0,-0.39875,0.00013,32.3605]
[1778072162615,36.19,82219.35,0.0,-0.39875,0.00013,32.3605]
[1778072162715,36.19,82221.3,0.0,-0.3985,0.00013,32.35588]
[1778072164669,36.19,82226.15,0.0,-0.39788,0.00013,32.3444]
[1778072165117,36.19,82226.03,0.0,-0.39789,0.00013,32.3446]
[1778072165164,36.19,82226.03,0.0,-0.39789,0.00013,32.3446]
[1778072165570,36.19,82226.03,0.0,-0.39789,0.00013,32.3446]
[1778072166761,36.19,82226.54,0.0,-0.39783,0.00013,32.34339]
[1778072166771,36.19,82226.54,0.0,-0.39783,0.00013,32.34339]
[1778072167161,36.19,82235.03,0.0,-0.39674,0.00013,32.32311]
[1778072167914,36.19,82235.03,0.0,-0.39674,0.00013,32.32311]
[1778072168203,36.19,82235.03,0.0,-0.39674,0.00013,32.32311]
[1778072168242,36.19,82235.36,0.0,-0.3967,0.00013,32.32229]
[1778072170740,36.19,82233.69,0.0,-0.39691,0.00013,32.32625]
[1778072170864,36.19,82233.69,0.0,-0.39691,0.00013,32.32625]
[1778072171058,36.19,82232.99,0.0,-0.397,0.00013,32.3279]
[1778072172727,36.19,82232.99,0.0,-0.397,0.00013,32.3279]
[1778072172754,36.19,82242.03,0.0,-0.39585,0.00013,32.30612]
[1778072174055,36.19,82240.63,0.0,-0.39603,0.00013,32.30951]
[1778072174268,36.19,82240.63,0.0,-0.39603,0.00013,32.30951]
[1778072174753,36.19,82240.63,0.0,-0.39603,0.00013,32.30951]
[1778072179028,36.18,82250.28,0.0,-0.3948,0.00013,32.28602]
[1778072183901,36.18,82250.78,0.0,-0.39474,0.00013,32.28479]
[1778072184254,36.18,82254.34,0.0,-0.39428,0.00013,32.27606]
[1778072187304,36.18,82257.9,0.0,-0.39383,0.00013,32.26729]
[1778072187378,36.18,82257.9,0.0,-0.39383,0.00013,32.26729]
[1778072188912,36.18,82264.96,0.0,-0.39294,0.00013,32.24978]
[1778072189015,36.18,82264.96,0.0,-0.39294,0.00013,32.24978]
[1778072192566,36.19,82271.91,0.0,-0.39205,0.00013,32.22928]
[1778072192679,36.19,82271.91,0.0,-0.39205,0.00013,32.22928]
[1778072192983,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193080,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193294,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193357,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193367,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193517,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193561,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193707,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193740,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193801,36.19,82271.14,0.0,-0.39215,0.00013,32.23127]
[1778072193776,36.19,82287.25,0.0,-0.39011,0.00013,32.19031]
[1778072194115,36.19,82287.25,0.0,-0.39011,0.00013,32.19031]
[1778072194726,36.19,82287.25,0.0,-0.39011,0.00013,32.19031]
[1778072194736,36.19,82287.25,0.0,-0.39011,0.00013,32.19031]
[1778072194786,36.19,82287.25,0.0,-0.39011,0.00013,32.19031]
[1778072194743,36.19,82301.73,0.0,-0.38829,0.00013,32.15279]
[1778072195491,36.19,82301.73,0.0,-0.38829,0.00013,32.15279]
[1778072195798,36.19,82301.73,0.0,-0.38829,0.00013,32.15279]
[1778072195932,36.19,82302.39,0.0,-0.3882,0.00013,32.15107]
[1778072195998,36.19,82302.39,0.0,-0.3882,0.00013,32.15107]
[1778072196031,36.19,82302.39,0.0,-0.3882,0.00013,32.15107]
[1778072196695,36.19,82302.39,0.0,-0.3882,0.00013,32.15107]
[1778072196704,36.19,82303.64,0.0,-0.38805,0.00013,32.14784]
[1778072197026,36.19,82303.64,0.0,-0.38805,0.00013,32.14784]
[1778072197605,36.19,82304.93,0.0,-0.38788,0.00013,32.14446]
[1778072203433,36.19,82304.05,0.0,-0.388,0.00013,32.14697]
[1778072205094,36.19,82304.05,0.0,-0.38801,0.00013,32.147]
[1778072206016,36.19,82300.65,0.0,-0.38844,0.00013,32.15593]
[1778072206646,36.19,82300.65,0.0,-0.38844,0.00013,32.15593]
[1778072207002,36.19,82298.24,0.0,-0.38874,0.00013,32.16227]
[1778072207056,36.19,82298.24,0.0,-0.38874,0.00013,32.16227]
[1778072207093,36.19,82298.24,0.0,-0.38874,0.00013,32.16227]
[1778072207174,36.19,82298.24,0.0,-0.38874,0.00013,32.16227]
[1778072207320,36.19,82298.24,0.0,-0.38874,0.00013,32.16227]
[1778072209076,36.19,82293.96,0.0,-0.38928,0.00013,32.1734]
[1778072209336,36.19,82291.64,0.0,-0.38958,0.00013,32.17942]
[1778072211163,36.19,82293.86,0.0,-0.3893,0.00013,32.1737]
[1778072211348,36.19,82296.38,0.0,-0.38898,0.00013,32.16719]
[1778072212230,36.19,82296.38,0.0,-0.38898,0.00013,32.16719]
[1778072212312,36.19,82296.38,0.0,-0.38898,0.00013,32.16719]
[1778072213192,36.19,82295.95,0.0,-0.38904,0.00013,32.16833]
[1778072213399,36.19,82298.92,0.0,-0.38866,0.00013,32.16063]
[1778072218740,36.2,82296.03,0.0,-0.38903,0.00013,32.16826]
[1778072220001,36.2,82295.77,0.0,-0.38907,0.00013,32.16896]
[1778072220409,36.2,82295.59,0.0,-0.38909,0.00013,32.16945]
[1778072225447,36.2,82290.64,0.0,-0.38972,0.00013,32.18231]
[1778072227341,36.2,82290.63,0.0,-0.38972,0.00013,32.18234]
[1778072227347,36.2,82290.63,0.0,-0.38972,0.00013,32.18234]
[1778072227478,36.2,82290.63,0.0,-0.38972,0.00013,32.18234]
[1778072227549,36.2,82292.89,0.0,-0.38943,0.00013,32.17652]
[1778072229366,36.2,82292.89,0.0,-0.38943,0.00013,32.17653]
[1778072229794,36.2,82292.06,0.0,-0.38954,0.00013,32.17869]
[1778072235491,36.2,82292.55,0.0,-0.38948,0.00013,32.17746]
[1778072241500,36.2,82287.64,0.0,-0.3901,0.00013,32.19011]
[1778072241583,36.2,82287.78,0.0,-0.39008,0.00013,32.18974]
[1778072247599,36.2,82288.56,0.0,-0.38998,0.00013,32.18772]
[1778072252636,36.2,82288.69,0.0,-0.38996,0.00013,32.18423]
[1778072256394,36.2,82289.13,0.0,-0.3899,0.00013,32.18308]
[1778072256743,36.2,82289.13,0.0,-0.3899,0.00013,32.18308]
[1778072256778,36.2,82278.51,0.0,-0.39124,0.00013,32.21021]
[1778072256884,36.2,82278.51,0.0,-0.39124,0.00013,32.21021]
[1778072256908,36.2,82278.51,0.0,-0.39124,0.00013,32.21021]
[1778072256941,36.2,82278.51,0.0,-0.39124,0.00013,32.21021]
[1778072257230,36.2,82278.51,0.0,-0.39124,0.00013,32.21021]
[1778072257442,36.2,82278.51,0.0,-0.39124,0.00013,32.21021]
[1778072257732,36.2,82278.51,0.0,-0.39124,0.00013,32.21021]
[1778072257812,36.2,82278.51,0.0,-0.39124,0.00013,32.21021]
[1778072259972,36.2,82266.94,0.0,-0.39271,0.00013,32.23939]
[1778072261699,36.2,82266.28,0.0,-0.39279,0.00013,32.24105]
[1778072265956,36.2,82259.52,0.0,-0.39365,0.00013,32.25788]
[1778072266986,36.2,82258.91,0.0,-0.39373,0.00013,32.2594]
[1778072267082,36.2,82258.91,0.0,-0.39373,0.00013,32.2594]
[1778072267658,36.2,82258.91,0.0,-0.39373,0.00013,32.2594]
[1778072268968,36.2,82257.29,0.0,-0.39393,0.00013,32.26341]
[1778072273737,36.2,82256.99,0.0,-0.39397,0.00013,32.26416]
[1778072274978,36.2,82257.83,0.0,-0.39387,0.00013,32.2621]
[1778072275010,36.2,82257.83,0.0,-0.39387,0.00013,32.2621]
[1778072275806,36.2,82258.24,0.0,-0.39381,0.00013,32.26109]
[1778072277854,36.2,82258.17,0.0,-0.39382,0.00013,32.26127]
[1778072279203,36.2,82260.0,0.0,-0.39359,0.00013,32.25674]
[1778072279736,36.2,82260.0,0.0,-0.39359,0.00013,32.25674]
[1778072279795,36.2,82260.0,0.0,-0.39359,0.00013,32.25674]
[1778072279904,36.2,82265.77,0.0,-0.39286,0.00013,32.2424]
[1778072280042,36.2,82265.77,0.0,-0.39286,0.00013,32.2424]
[1778072280111,36.2,82265.77,0.0,-0.39286,0.00013,32.2424]
[1778072280211,36.2,82265.77,0.0,-0.39286,0.00013,32.2424]
[1778072280271,36.2,82265.77,0.0,-0.39286,0.00013,32.2424]
[1778072280326,36.2,82265.77,0.0,-0.39286,0.00013,32.2424]
[1778072280338,36.2,82265.77,0.0,-0.39286,0.00013,32.2424]
[1778072280844,36.2,82265.41,0.0,-0.39291,0.00013,32.24328]
[1778072281339,36.2,82265.41,0.0,-0.39291,0.00013,32.24328]
[1778072281374,36.2,82265.41,0.0,-0.39291,0.00013,32.24328]
[1778072281683,36.2,82265.41,0.0,-0.39291,0.00013,32.24328]
[1778072281723,36.2,82265.41,0.0,-0.39291,0.00013,32.24328]
[1778072281740,36.2,82265.41,0.0,-0.39291,0.00013,32.24328]
[1778072281778,36.2,82265.41,0.0,-0.39291,0.00013,32.24328]
[1778072281824,36.2,82265.41,0.0,-0.39291,0.00013,32.24328]
[1778072281904,36.2,82252.69,0.0,-0.39452,0.00013,32.27475]
[1778072282023,36.2,82252.69,0.0,-0.39452,0.00013,32.27475]
[1778072282664,36.2,82252.69,0.0,-0.39452,0.00013,32.27475]
[1778072282865,36.2,82252.56,0.0,-0.39453,0.00013,32.27507]
[1778072282929,36.2,82252.56,0.0,-0.39453,0.00013,32.27507]
[1778072283162,36.2,82252.56,0.0,-0.39453,0.00013,32.27507]
[1778072283821,36.2,82252.56,0.0,-0.39453,0.00013,32.27507]
[1778072283872,36.2,82241.59,0.0,-0.39593,0.00013,32.30175]
[1778072284194,36.2,82241.59,0.0,-0.39593,0.00013,32.30175]
[1778072284972,36.2,82239.05,0.0,-0.39625,0.00013,32.30786]
[1778072285007,36.2,82239.05,0.0,-0.39625,0.00013,32.30786]
[1778072285887,36.2,82240.98,0.0,-0.396,0.00013,32.30319]
[1778072286015,36.2,82240.98,0.0,-0.396,0.00013,32.30319]
[1778072286747,36.2,82240.98,0.0,-0.396,0.00013,32.30319]
[1778072286798,36.2,82240.98,0.0,-0.396,0.00013,32.30319]
[1778072286836,36.2,82240.98,0.0,-0.396,0.00013,32.30319]
[1778072286893,36.2,82244.14,0.0,-0.3956,0.00013,32.29553]
[1778072287345,36.2,82244.14,0.0,-0.3956,0.00013,32.29553]
[1778072288934,36.2,82250.2,0.0,-0.39483,0.00013,32.28069]
[1778072290058,36.2,82252.08,0.0,-0.39459,0.00013,32.27605]
[1778072290081,36.2,82252.08,0.0,-0.39459,0.00013,32.27605]
[1778072290140,36.2,82252.08,0.0,-0.39459,0.00013,32.27605]
[1778072290331,36.2,82252.08,0.0,-0.39459,0.00013,32.27605]
[1778072290356,36.2,82252.08,0.0,-0.39459,0.00013,32.27605]
[1778072290393,36.2,82252.08,0.0,-0.39459,0.00013,32.27605]
[1778072290921,36.2,82251.55,0.0,-0.39465,0.00013,32.27735]
[1778072291764,36.2,82251.55,0.0,-0.39465,0.00013,32.27735]
[1778072291820,36.2,82251.55,0.0,-0.39465,0.00013,32.27735]
[1778072291929,36.2,82240.39,0.0,-0.39607,0.00013,32.30447]
[1778072292551,36.2,82240.39,0.0,-0.39607,0.00013,32.30447]
[1778072292836,36.2,82240.39,0.0,-0.39607,0.00013,32.30447]
[1778072293035,36.2,82234.21,0.0,-0.39685,0.00013,32.31929]
[1778072294118,36.2,82230.18,0.0,-0.39737,0.00013,32.32891]
[1778072294158,36.2,82230.18,0.0,-0.39737,0.00013,32.32891]
[1778072294785,36.2,82230.18,0.0,-0.39737,0.00013,32.32891]
[1778072294885,36.2,82230.81,0.0,-0.39728,0.00013,32.32736]
[1778072295592,36.2,82222.32,0.0,-0.39836,0.00013,32.34746]
[1778072296108,36.2,82222.32,0.0,-0.39836,0.00013,32.34746]
[1778072296124,36.2,82222.32,0.0,-0.39836,0.00013,32.34746]
[1778072296454,36.2,82222.32,0.0,-0.39836,0.00013,32.34746]
[1778072297771,36.2,82217.48,0.0,-0.39898,0.00013,32.35877]
[1778072299383,36.19,82220.09,0.0,-0.39864,0.00013,32.35259]
[1778072300137,36.19,82217.86,0.0,-0.39892,0.00013,32.35778]
[1778072300144,36.19,82217.86,0.0,-0.39892,0.00013,32.35778]
[1778072300179,36.19,82214.38,0.0,-0.39937,0.00013,32.36587]
[1778072302069,36.19,82214.02,0.0,-0.39941,0.00013,32.36663]
[1778072302095,36.19,82214.02,0.0,-0.39941,0.00013,32.36663]
[1778072302139,36.19,82214.02,0.0,-0.39941,0.00013,32.36663]
[1778072302214,36.19,82214.02,0.0,-0.39941,0.00013,32.36663]
[1778072302395,36.19,82214.02,0.0,-0.39941,0.00013,32.36663]
[1778072302747,36.19,82210.21,0.0,-0.39989,0.00013,32.37547]
[1778072303152,36.19,82210.21,0.0,-0.39989,0.00013,32.37547]
[1778072303708,36.19,82210.21,0.0,-0.39989,0.00013,32.37547]
[1778072303800,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304199,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304214,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304283,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304294,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304341,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304511,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304544,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304586,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304653,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304765,36.19,82200.09,0.0,-0.40118,0.00013,32.39862]
[1778072304820,36.19,82193.76,0.0,-0.40199,0.00013,32.41299]
[1778072305498,36.19,82193.76,0.0,-0.40199,0.00013,32.41299]
[1778072305505,36.19,82193.76,0.0,-0.40199,0.00013,32.41299]
[1778072305528,36.19,82193.76,0.0,-0.40199,0.00013,32.41299]
[1778072305701,36.19,82193.76,0.0,-0.40199,0.00013,32.41299]
[1778072305736,36.19,82193.76,0.0,-0.40199,0.00013,32.41299]
[1778072305745,36.19,82193.76,0.0,-0.40199,0.00013,32.41299]
[1778072305777,36.19,82187.84,0.0,-0.40274,0.00013,32.42618]
[1778072307388,36.19,82184.47,0.0,-0.40316,0.00013,32.43364]
[1778072307420,36.19,82184.47,0.0,-0.40316,0.00013,32.43364]
[1778072308249,36.19,82184.35,0.0,-0.40318,0.00013,32.4339]
[1778072308632,36.19,82184.35,0.0,-0.40318,0.00013,32.4339]
[1778072308722,36.18,82185.36,0.0,-0.40304,0.00013,32.43152]
[1778072310239,36.18,82185.36,0.0,-0.40304,0.00013,32.43152]
[1778072310254,36.18,82185.36,0.0,-0.40304,0.00013,32.43152]
[1778072310340,36.18,82185.67,0.0,-0.403,0.00013,32.43075]
[1778072312387,36.18,82185.98,0.0,-0.40295,0.00013,32.42687]
[1778072312434,36.18,82185.98,0.0,-0.40295,0.00013,32.42687]
[1778072312504,36.18,82185.98,0.0,-0.40295,0.00013,32.42687]
[1778072312671,36.18,82185.98,0.0,-0.40295,0.00013,32.42687]
[1778072312679,36.18,82185.98,0.0,-0.40295,0.00013,32.42687]
[1778072312691,36.18,82185.98,0.0,-0.40295,0.00013,32.42687]
[1778072312804,36.18,82185.98,0.0,-0.40295,0.00013,32.42687]
[1778072312869,36.18,82192.98,0.0,-0.40205,0.00013,32.41101]
[1778072314932,36.17,82206.99,0.0,-0.40026,0.00013,32.37894]
[1778072316333,36.17,82206.99,0.0,-0.40026,0.00013,32.37894]
[1778072316419,36.17,82209.88,0.0,-0.39989,0.00013,32.37221]
[1778072318851,36.17,82209.88,0.0,-0.39988,0.00013,32.37217]
[1778072320093,36.17,82201.65,0.0,-0.40093,0.00013,32.39101]
[1778072320354,36.17,82201.65,0.0,-0.40093,0.00013,32.39101]
[1778072320358,36.17,82201.65,0.0,-0.40093,0.00013,32.39101]
[1778072320383,36.17,82201.11,0.0,-0.40099,0.00013,32.39219]
[1778072322849,36.17,82201.22,0.0,-0.40098,0.00013,32.39183]
[1778072324396,36.17,82201.27,0.0,-0.40097,0.00013,32.39166]
[1778072324401,36.17,82201.27,0.0,-0.40097,0.00013,32.39166]
[1778072327706,36.16,82205.54,0.0,-0.40041,0.00013,32.38165]
[1778072328442,36.16,82205.83,0.0,-0.40037,0.00013,32.38093]
[1778072328737,36.16,82205.78,0.0,-0.40038,0.00013,32.38099]
[1778072331950,36.16,82209.02,0.0,-0.39996,0.00013,32.37341]
[1778072331963,36.16,82209.02,0.0,-0.39996,0.00013,32.37341]
[1778072332502,36.16,82209.02,0.0,-0.39996,0.00013,32.37341]
[1778072332603,36.16,82211.83,0.0,-0.3996,0.00013,32.36685]
[1778072338953,36.15,82212.45,0.0,-0.39951,0.00013,32.36519]
[1778072341353,36.15,82212.71,0.0,-0.39947,0.00013,32.36442]
[1778072341384,36.15,82212.71,0.0,-0.39947,0.00013,32.36442]
[1778072341873,36.15,82213.28,0.0,-0.39939,0.00013,32.36305]
[1778072342692,36.15,82213.28,0.0,-0.39939,0.00013,32.36305]
[1778072342720,36.15,82213.28,0.0,-0.39939,0.00013,32.36305]
[1778072342809,36.15,82213.28,0.0,-0.39939,0.00013,32.36305]
[1778072343472,36.15,82215.3,0.0,-0.39913,0.00013,32.3583]
[1778072343482,36.15,82215.3,0.0,-0.39913,0.00013,32.3583]
[1778072343484,36.15,82215.3,0.0,-0.39913,0.00013,32.3583]
[1778072343784,36.15,82224.07,0.0,-0.39802,0.00013,32.33767]
[1778072346825,36.14,82227.01,0.0,-0.39764,0.00013,32.33061]
[1778072352188,36.14,82232.2,0.0,-0.39697,0.00013,32.31812]
[1778072352298,36.14,82232.2,0.0,-0.39697,0.00013,32.31812]
[1778072352304,36.14,82232.2,0.0,-0.39697,0.00013,32.31812]
[1778072352690,36.14,82232.2,0.0,-0.39697,0.00013,32.31812]
[1778072352791,36.14,82231.16,0.0,-0.3971,0.00013,32.32059]
[1778072353326,36.14,82231.16,0.0,-0.3971,0.00013,32.32059]
[1778072353815,36.14,82231.16,0.0,-0.3971,0.00013,32.32059]
[1778072353916,36.14,82225.55,0.0,-0.39782,0.00013,32.33391]
[1778072354201,36.14,82225.55,0.0,-0.39782,0.00013,32.33391]
[1778072354487,36.14,82225.75,0.0,-0.39779,0.00013,32.33343]
[1778072358673,36.14,82225.73,0.0,-0.39779,0.00013,32.33339]
[1778072359286,36.14,82231.51,0.0,-0.39705,0.00013,32.31958]
[1778072364560,36.14,82231.26,0.0,-0.39708,0.00013,32.32008]
[1778072367683,36.14,82229.61,0.0,-0.39729,0.00013,32.32397]
[1778072367692,36.14,82229.61,0.0,-0.39729,0.00013,32.32397]
[1778072367778,36.14,82229.15,0.0,-0.39734,0.00013,32.32505]
[1778072373127,36.13,82230.99,0.0,-0.3971,0.00013,32.31746]
[1778072378538,36.13,82231.2,0.0,-0.39707,0.00013,32.31686]
[1778072383051,36.13,82234.64,0.0,-0.39663,0.00013,32.30855]
[1778072383573,36.13,82234.64,0.0,-0.39663,0.00013,32.30853]
[1778072384838,36.13,82234.64,0.0,-0.39663,0.00013,32.30853]
[1778072385068,36.13,82234.43,0.0,-0.39665,0.00013,32.30901]
[1778072385586,36.13,82234.43,0.0,-0.39665,0.00013,32.30901]
[1778072390622,36.13,82234.48,0.0,-0.39664,0.00013,32.30883]
[1778072395806,36.13,82232.63,0.0,-0.39687,0.00013,32.3132]
[1778072400856,36.13,82232.3,0.0,-0.39691,0.00013,32.31395]
[1778072402525,36.13,82232.19,0.0,-0.39693,0.00013,32.31416]
[1778072402753,36.13,82232.19,0.0,-0.39693,0.00013,32.31416]
[1778072402965,36.13,82220.13,0.0,-0.39846,0.00013,32.34278]
[1778072403065,36.13,82220.13,0.0,-0.39846,0.00013,32.34278]
[1778072403954,36.13,82220.13,0.0,-0.39846,0.00013,32.34278]
[1778072403964,36.13,82220.13,0.0,-0.39846,0.00013,32.34278]
[1778072403966,36.13,82220.13,0.0,-0.39846,0.00013,32.34278]
[1778072404936,36.13,82215.59,0.0,-0.39904,0.00013,32.35342]
[1778072405286,36.12,82211.75,0.0,-0.39953,0.00013,32.36235]
[1778072405768,36.12,82211.75,0.0,-0.39953,0.00013,32.36235]
[1778072405773,36.12,82211.75,0.0,-0.39953,0.00013,32.36235]
[1778072405794,36.12,82211.75,0.0,-0.39953,0.00013,32.36235]
[1778072405831,36.12,82211.75,0.0,-0.39953,0.00013,32.36235]
[1778072405869,36.12,82203.65,0.0,-0.40056,0.00013,32.38105]
[1778072407300,36.12,82203.65,0.0,-0.40056,0.00013,32.38105]
[1778072407871,36.12,82203.65,0.0,-0.40056,0.00013,32.38105]
[1778072408021,36.12,82199.94,0.0,-0.40103,0.00013,32.38947]
[1778072412056,36.12,82191.69,0.0,-0.40207,0.00013,32.40801]
[1778072417069,36.11,82191.14,0.0,-0.40213,0.00013,32.40904]
[1778072422081,36.11,82192.05,0.0,-0.402,0.00013,32.40666]
[1778072424640,36.1,82190.24,0.0,-0.40223,0.00013,32.41064]
[1778072425057,36.1,82179.17,0.0,-0.40364,0.00013,32.43544]
[1778072426995,36.1,82175.23,0.0,-0.40414,0.00013,32.44409]
[1778072427552,36.1,82175.23,0.0,-0.40414,0.00013,32.44409]
[1778072432099,36.1,82179.02,0.0,-0.40364,0.00013,32.43231]
[1778072436174,36.09,82174.68,0.0,-0.40418,0.00013,32.44166]
[1778072436964,36.09,82174.04,0.0,-0.40426,0.00013,32.44306]
[1778072437968,36.09,82164.27,0.0,-0.40551,0.00013,32.46443]
[1778072440187,36.09,82161.83,0.0,-0.40582,0.00013,32.46963]
[1778072441005,36.09,82161.11,0.0,-0.40591,0.00013,32.47116]
[1778072442197,36.09,82163.17,0.0,-0.40565,0.00013,32.46671]
[1778072442201,36.09,82163.17,0.0,-0.40565,0.00013,32.46671]
[1778072443008,36.09,82163.17,0.0,-0.40565,0.00013,32.46668]
[1778072448042,36.08,82158.82,0.0,-0.4062,0.00013,32.47595]
[1778072453075,36.08,82155.94,0.0,-0.40657,0.00013,32.48225]
[1778072455026,36.08,82154.33,0.0,-0.40678,0.00013,32.48572]
[1778072455092,36.09,82154.0,0.0,-0.40683,0.00013,32.48644]
[1778072455957,36.09,82154.0,0.0,-0.40683,0.00013,32.48644]
[1778072456104,36.09,82145.2,0.0,-0.40796,0.00013,32.50516]
[1778072458118,36.09,82135.45,0.0,-0.40921,0.00013,32.52559]
[1778072459133,36.09,82133.58,0.0,-0.40945,0.00013,32.52947]
[1778072459140,36.09,82133.58,0.0,-0.40945,0.00013,32.52947]
[1778072460131,36.09,82136.15,0.0,-0.40912,0.00013,32.52415]
[1778072463581,36.09,82139.15,0.0,-0.40874,0.00013,32.51792]
[1778072463907,36.09,82139.15,0.0,-0.40874,0.00013,32.51792]
[1778072464007,36.09,82124.22,0.0,-0.41066,0.00013,32.54872]
[1778072464209,36.09,82124.22,0.0,-0.41066,0.00013,32.54872]
[1778072464237,36.09,82124.22,0.0,-0.41066,0.00013,32.54872]
[1778072464431,36.09,82124.22,0.0,-0.41066,0.00013,32.54872]
[1778072464472,36.09,82124.22,0.0,-0.41066,0.00013,32.54872]
[1778072464590,36.09,82124.22,0.0,-0.41066,0.00013,32.54872]
[1778072464641,36.09,82124.22,0.0,-0.41066,0.00013,32.54872]
[1778072464872,36.09,82124.22,0.0,-0.41066,0.00013,32.54872]
[1778072464974,36.09,82112.17,0.0,-0.41221,0.00013,32.57299]
[1778072465906,36.09,82112.17,0.0,-0.41221,0.00013,32.57299]
[1778072465920,36.09,82112.17,0.0,-0.41221,0.00013,32.57299]
[1778072466062,36.09,82115.02,0.0,-0.41184,0.00013,32.56727]
[1778072468041,36.09,82119.87,0.0,-0.41122,0.00013,32.5575]
[1778072468050,36.09,82119.87,0.0,-0.41122,0.00013,32.5575]
[1778072468123,36.09,82116.21,0.0,-0.41169,0.00013,32.56484]
[1778072468394,36.09,82116.21,0.0,-0.41169,0.00013,32.56484]
[1778072469072,36.08,82111.16,0.0,-0.41234,0.00013,32.57492]
[1778072472142,36.08,82107.28,0.0,-0.41283,0.00013,32.58258]
[1778072472237,36.08,82101.96,0.0,-0.41352,0.00013,32.59303]
[1778072473268,36.08,82101.96,0.0,-0.41352,0.00013,32.59303]
[1778072473453,36.08,82101.96,0.0,-0.41352,0.00013,32.59303]
[1778072473458,36.08,82101.96,0.0,-0.41352,0.00013,32.59303]
[1778072473472,36.08,82103.05,0.0,-0.41338,0.00013,32.59087]
[1778072476088,36.08,82103.4,0.0,-0.41333,0.00013,32.59015]
[1778072476125,36.08,82103.4,0.0,-0.41333,0.00013,32.59015]
[1778072477036,36.08,82109.92,0.0,-0.41248,0.00013,32.57717]
[1778072477388,36.08,82109.92,0.0,-0.41248,0.00013,32.57717]
[1778072478049,36.08,82109.44,0.0,-0.41254,0.00013,32.5781]
[1778072480194,36.08,82105.59,0.0,-0.41304,0.00013,32.58567]
[1778072480718,36.08,82105.59,0.0,-0.41304,0.00013,32.58567]
[1778072481165,36.08,82097.48,0.0,-0.41408,0.00013,32.60156]
[1778072481190,36.08,82097.48,0.0,-0.41408,0.00013,32.60156]
[1778072481362,36.08,82097.48,0.0,-0.41408,0.00013,32.60156]
[1778072481402,36.08,82097.48,0.0,-0.41408,0.00013,32.60156]
[1778072481792,36.07,82086.61,0.0,-0.41548,0.00013,32.62248]
[1778072483497,36.07,82080.76,0.0,-0.41624,0.00013,32.63359]
[1778072483609,36.07,82080.76,0.0,-0.41624,0.00013,32.63359]
[1778072483862,36.07,82080.76,0.0,-0.41624,0.00013,32.63359]
[1778072484023,36.07,82080.76,0.0,-0.41624,0.00013,32.63359]
[1778072484046,36.07,82080.76,0.0,-0.41624,0.00013,32.63359]
[1778072484083,36.07,82080.76,0.0,-0.41624,0.00013,32.63359]
[1778072484161,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484183,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484254,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484268,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484456,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484460,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484490,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484515,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484695,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484766,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484879,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072484902,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072485080,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072485099,36.07,82073.86,0.0,-0.41713,0.00013,32.64653]
[1778072485151,36.07,82066.93,0.0,-0.41803,0.00013,32.65941]
[1778072485458,36.07,82053.24,0.0,-0.4198,0.00013,32.6843]
[1778072487031,36.07,82053.24,0.0,-0.4198,0.00013,32.6843]
[1778072487077,36.08,82053.47,0.0,-0.41977,0.00013,32.68392]
[1778072487717,36.08,82053.47,0.0,-0.41977,0.00013,32.68392]
[1778072487817,36.08,82063.99,0.0,-0.41841,0.00013,32.66484]
[1778072490080,36.08,82074.4,0.0,-0.41707,0.00013,32.6456]
[1778072492277,36.08,82071.04,0.0,-0.4175,0.00013,32.64879]
[1778072492322,36.08,82071.04,0.0,-0.4175,0.00013,32.64879]
[1778072492363,36.08,82071.04,0.0,-0.4175,0.00013,32.64879]
[1778072494166,36.08,82071.04,0.0,-0.4175,0.00013,32.64879]
[1778072495087,36.08,82072.26,0.0,-0.41734,0.00013,32.64656]
[1778072497069,36.08,82080.75,0.0,-0.41624,0.00013,32.63066]
[1778072502434,36.08,82080.41,0.0,-0.41629,0.00013,32.63136]
[1778072506952,36.08,82083.33,0.0,-0.41591,0.00013,32.6258]
[1778072506996,36.08,82084.02,0.0,-0.41582,0.00013,32.62446]
[1778072508499,36.08,82072.64,0.0,-0.41729,0.00013,32.64586]
[1778072512759,36.08,82064.06,0.0,-0.4184,0.00013,32.66173]
[1778072514592,36.08,82054.88,0.0,-0.41959,0.00013,32.67843]
[1778072520561,36.08,82052.69,0.0,-0.41988,0.00013,32.68236]
[1778072525266,36.08,82058.71,0.0,-0.4191,0.00013,32.67149]
[1778072525424,36.08,82058.71,0.0,-0.4191,0.00013,32.67149]
[1778072525446,36.08,82058.71,0.0,-0.4191,0.00013,32.67149]
[1778072525786,36.08,82058.71,0.0,-0.4191,0.00013,32.67149]
[1778072525912,36.08,82058.71,0.0,-0.4191,0.00013,32.67149]
[1778072526024,36.08,82058.71,0.0,-0.4191,0.00013,32.67149]
[1778072526060,36.08,82058.71,0.0,-0.4191,0.00013,32.67149]
[1778072526186,36.08,82058.71,0.0,-0.4191,0.00013,32.67149]
[1778072526190,36.08,82069.83,0.0,-0.41765,0.00013,32.65107]
[1778072526236,36.08,82069.83,0.0,-0.41765,0.00013,32.65107]
[1778072526510,36.08,82069.83,0.0,-0.41765,0.00013,32.65107]
[1778072526593,36.08,82069.83,0.0,-0.41765,0.00013,32.65107]
[1778072526619,36.08,82069.83,0.0,-0.41765,0.00013,32.65107]
[1778072526831,36.08,82069.83,0.0,-0.41765,0.00013,32.65107]
[1778072526859,36.08,82069.83,0.0,-0.41765,0.00013,32.65107]
[1778072527044,36.08,82069.83,0.0,-0.41765,0.00013,32.65107]
[1778072527070,36.08,82069.83,0.0,-0.41765,0.00013,32.65107]
[1778072527145,36.07,82085.97,0.0,-0.41554,0.00013,32.6203]
[1778072527260,36.07,82085.97,0.0,-0.41554,0.00013,32.6203]
[1778072527297,36.07,82085.97,0.0,-0.41554,0.00013,32.6203]
[1778072527468,36.07,82085.97,0.0,-0.41554,0.00013,32.6203]
[1778072527495,36.07,82085.97,0.0,-0.41554,0.00013,32.6203]
[1778072527669,36.07,82085.97,0.0,-0.41554,0.00013,32.6203]
[1778072527680,36.07,82085.97,0.0,-0.41554,0.00013,32.6203]
[1778072527691,36.07,82085.97,0.0,-0.41554,0.00013,32.6203]
[1778072528138,36.06,82094.58,0.0,-0.41443,0.00013,32.60371]
[1778072528548,36.06,82094.58,0.0,-0.41443,0.00013,32.60371]
[1778072529201,36.06,82102.45,0.0,-0.41341,0.00013,32.58833]
[1778072530702,36.06,82106.94,0.0,-0.41283,0.00013,32.57944]
[1778072530707,36.06,82106.94,0.0,-0.41283,0.00013,32.57944]
[1778072531176,36.06,82109.04,0.0,-0.41256,0.00013,32.57524]
[1778072534140,36.06,82117.13,0.0,-0.41151,0.00013,32.55895]
[1778072539152,36.06,82117.78,0.0,-0.41142,0.00013,32.55755]
[1778072543151,36.05,82128.07,0.0,-0.41009,0.00013,32.53646]
[1778072548168,36.05,82130.35,0.0,-0.40979,0.00013,32.5317]
[1778072551906,36.05,82135.78,0.0,-0.40908,0.00013,32.51728]
[1778072551917,36.05,82135.78,0.0,-0.40908,0.00013,32.51728]
[1778072552222,36.05,82143.85,0.0,-0.40804,0.00013,32.50036]
[1778072554151,36.05,82149.5,0.0,-0.40732,0.00013,32.48841]
[1778072554916,36.05,82149.5,0.0,-0.40732,0.00013,32.48841]
[1778072554922,36.05,82149.5,0.0,-0.40732,0.00013,32.48841]
[1778072555237,36.05,82149.26,0.0,-0.40735,0.00013,32.48894]
[1778072558637,36.05,82151.45,0.0,-0.40707,0.00013,32.48433]
[1778072559217,36.05,82153.44,0.0,-0.40682,0.00013,32.48009]
[1778072559624,36.05,82153.44,0.0,-0.40682,0.00013,32.48009]
[1778072559840,36.05,82153.99,0.0,-0.40674,0.00013,32.47888]
[1778072560985,36.05,82153.99,0.0,-0.40674,0.00013,32.47888]
[1778072561079,36.05,82155.07,0.0,-0.4066,0.00013,32.47654]
[1778072564263,36.05,82154.82,0.0,-0.40663,0.00013,32.47699]
[1778072564274,36.05,82154.82,0.0,-0.40663,0.00013,32.47699]
[1778072565193,36.05,82160.2,0.0,-0.40594,0.00013,32.46536]
[1778072570212,36.05,82161.04,0.0,-0.40583,0.00013,32.46345]
[1778072575230,36.05,82168.18,0.0,-0.4049,0.00013,32.44776]
[1778072576177,36.04,82166.07,0.0,-0.40517,0.00013,32.45235]
[1778072576189,36.04,82166.07,0.0,-0.40517,0.00013,32.45235]
[1778072576202,36.04,82166.12,0.0,-0.40516,0.00013,32.45221]
[1778072581219,36.04,82163.79,0.0,-0.40546,0.00013,32.45716]
[1778072584476,36.04,82172.67,0.0,-0.40431,0.00013,32.4375]
[1778072585257,36.04,82172.67,0.0,-0.40431,0.00013,32.4375]
[1778072585275,36.04,82173.66,0.0,-0.40418,0.00013,32.43527]
[1778072586212,36.03,82176.66,0.0,-0.40379,0.00013,32.42856]
[1778072587209,36.03,82185.65,0.0,-0.40264,0.00013,32.40843]
[1778072588782,36.03,82191.71,0.0,-0.40186,0.00013,32.39469]
[1778072589050,36.03,82191.46,0.0,-0.40189,0.00013,32.39522]
[1778072594085,36.03,82191.39,0.0,-0.40189,0.00013,32.39518]
[1778072594468,36.03,82191.39,0.0,-0.40189,0.00013,32.39518]
[1778072595271,36.03,82190.92,0.0,-0.40195,0.00013,32.39621]
[1778072600295,36.02,82186.65,0.0,-0.40248,0.00013,32.4056]
[1778072605310,36.02,82185.75,0.0,-0.40258,0.00013,32.40734]
[1778072607506,36.01,82187.63,0.0,-0.40233,0.00013,32.40297]
[1778072608261,36.01,82190.39,0.0,-0.40198,0.00013,32.39666]
[1778072609035,36.01,82190.39,0.0,-0.40198,0.00013,32.39666]
[1778072609213,36.01,82190.39,0.0,-0.40198,0.00013,32.39666]
[1778072609250,36.01,82202.53,0.0,-0.40042,0.00013,32.36877]
[1778072609396,36.01,82202.53,0.0,-0.40042,0.00013,32.36877]
[1778072610197,36.01,82202.53,0.0,-0.40042,0.00013,32.36872]
[1778072610849,36.01,82202.53,0.0,-0.40042,0.00013,32.36872]
[1778072610864,36.01,82202.53,0.0,-0.40042,0.00013,32.36872]
[1778072610906,36.01,82202.53,0.0,-0.40042,0.00013,32.36872]
[1778072610938,36.01,82202.53,0.0,-0.40042,0.00013,32.36872]
[1778072611013,36.01,82202.53,0.0,-0.40042,0.00013,32.36872]
[1778072611044,36.01,82202.53,0.0,-0.40042,0.00013,32.36872]
[1778072612486,36.01,82215.42,0.0,-0.39876,0.00013,32.33541]
[1778072612985,36.01,82215.42,0.0,-0.39876,0.00013,32.33541]
[1778072615626,36.01,82221.43,0.0,-0.39798,0.00013,32.3211]
[1778072616239,36.01,82221.62,0.0,-0.39796,0.00013,32.32063]
[1778072617911,36.01,82221.41,0.0,-0.39798,0.00013,32.3211]
[1778072617939,36.01,82221.41,0.0,-0.39798,0.00013,32.3211]
[1778072618253,36.01,82221.83,0.0,-0.39793,0.00013,32.32007]
[1778072619642,36.0,82224.43,0.0,-0.39759,0.00013,32.31385]
[1778072621660,36.0,82226.18,0.0,-0.39737,0.00013,32.30962]
[1778072626958,36.0,82226.25,0.0,-0.39735,0.00013,32.30934]
[1778072627576,36.0,82226.37,0.0,-0.39734,0.00013,32.30903]
[1778072628663,36.0,82225.96,0.0,-0.39739,0.00013,32.31001]
[1778072628761,36.0,82224.77,0.0,-0.39754,0.00013,32.31281]
[1778072629619,36.0,82224.77,0.0,-0.39754,0.00013,32.31281]
[1778072629626,36.0,82224.77,0.0,-0.39754,0.00013,32.31281]
[1778072629756,36.0,82224.77,0.0,-0.39754,0.00013,32.31281]
[1778072629984,36.0,82224.77,0.0,-0.39754,0.00013,32.31281]
[1778072630212,36.0,82223.03,0.0,-0.39776,0.00013,32.31694]
[1778072630606,36.0,82223.03,0.0,-0.39776,0.00013,32.31694]
[1778072631776,36.0,82219.35,0.0,-0.39823,0.00013,32.32569]
[1778072631857,36.0,82221.04,0.0,-0.39801,0.00013,32.32161]
[1778072632855,36.0,82221.04,0.0,-0.39801,0.00013,32.32161]
[1778072633477,36.0,82222.28,0.0,-0.39785,0.00013,32.31864]
[1778072633806,36.0,82222.28,0.0,-0.39785,0.00013,32.31864]
[1778072634012,36.0,82221.5,0.0,-0.39795,0.00013,32.32046]
[1778072635820,36.0,82221.74,0.0,-0.39792,0.00013,32.31986]
[1778072635919,36.0,82221.66,0.0,-0.39793,0.00013,32.32003]
[1778072641166,35.99,82222.43,0.0,-0.39783,0.00013,32.3181]
[1778072643688,35.99,82222.66,0.0,-0.39779,0.00013,32.31744]
[1778072643831,35.99,82222.66,0.0,-0.39779,0.00013,32.31744]
[1778072643846,35.99,82222.66,0.0,-0.39779,0.00013,32.31744]
[1778072643889,35.99,82222.3,0.0,-0.39784,0.00013,32.31827]
[1778072645681,35.99,82226.72,0.0,-0.39727,0.00013,32.30768]
[1778072645772,35.99,82229.0,0.0,-0.39698,0.00013,32.30218]
[1778072651360,35.99,82229.3,0.0,-0.39693,0.00013,32.30137]
[1778072651774,35.99,82229.3,0.0,-0.39693,0.00013,32.30137]
[1778072651796,35.99,82229.3,0.0,-0.39693,0.00013,32.30137]
[1778072651802,35.99,82229.3,0.0,-0.39693,0.00013,32.30137]
[1778072651977,35.99,82229.3,0.0,-0.39693,0.00013,32.30137]
[1778072652334,35.99,82229.74,0.0,-0.39688,0.00013,32.30026]
[1778072653281,35.99,82229.74,0.0,-0.39688,0.00013,32.30026]
[1778072653301,35.99,82229.74,0.0,-0.39688,0.00013,32.30026]
[1778072653282,35.99,82221.28,0.0,-0.39796,0.00013,32.32049]
[1778072654028,35.99,82221.28,0.0,-0.39796,0.00013,32.32049]
[1778072654031,35.99,82221.28,0.0,-0.39796,0.00013,32.32049]
[1778072655294,35.99,82212.55,0.0,-0.39907,0.00013,32.34111]
[1778072655335,35.99,82211.62,0.0,-0.39919,0.00013,32.34325]
[1778072656042,35.99,82211.62,0.0,-0.39919,0.00013,32.34325]
[1778072656059,35.99,82211.62,0.0,-0.39919,0.00013,32.34325]
[1778072656069,35.99,82211.62,0.0,-0.39919,0.00013,32.34325]
[1778072656160,35.99,82205.95,0.0,-0.39991,0.00013,32.35646]
[1778072657521,35.99,82202.78,0.0,-0.40032,0.00013,32.36383]
[1778072658095,35.99,82202.78,0.0,-0.40032,0.00013,32.36383]
[1778072658100,35.99,82202.78,0.0,-0.40032,0.00013,32.36383]
[1778072658190,35.98,82201.98,0.0,-0.40042,0.00013,32.36559]
[1778072660831,35.98,82197.33,0.0,-0.40101,0.00013,32.37623]
[1778072660839,35.98,82197.33,0.0,-0.40101,0.00013,32.37623]
[1778072661288,35.98,82195.18,0.0,-0.40129,0.00013,32.38112]
[1778072666300,35.98,82202.19,0.0,-0.40038,0.00013,32.36477]
[1778072671300,35.97,82200.68,0.0,-0.40056,0.00013,32.36805]
[1778072676316,35.97,82198.24,0.0,-0.40085,0.00013,32.37032]
[1778072677969,35.97,82197.75,0.0,-0.40091,0.00013,32.37136]
[1778072678055,35.97,82197.75,0.0,-0.40091,0.00013,32.37136]
[1778072678094,35.97,82197.75,0.0,-0.40091,0.00013,32.37136]
[1778072678111,35.97,82197.75,0.0,-0.40091,0.00013,32.37136]
[1778072678150,35.96,82197.72,0.0,-0.40091,0.00013,32.37138]
[1778072679660,35.96,82202.45,0.0,-0.40031,0.00013,32.3604]
[1778072679689,35.96,82202.45,0.0,-0.40031,0.00013,32.3604]
[1778072679725,35.96,82202.45,0.0,-0.40031,0.00013,32.3604]
[1778072680667,35.96,82210.11,0.0,-0.39932,0.00013,32.34249]
[1778072682339,35.96,82213.05,0.0,-0.39894,0.00013,32.33558]
[1778072682419,35.96,82215.8,0.0,-0.39859,0.00013,32.32901]
[1778072682990,35.96,82215.8,0.0,-0.39859,0.00013,32.32901]
[1778072683042,35.96,82217.56,0.0,-0.39836,0.00013,32.32481]
[1778072688754,35.96,82218.05,0.0,-0.39829,0.00013,32.32347]
[1778072692086,35.96,82216.0,0.0,-0.39855,0.00013,32.32827]
[1778072692347,35.96,82216.0,0.0,-0.39855,0.00013,32.32827]
[1778072692525,35.96,82215.92,0.0,-0.39856,0.00013,32.32843]
[1778072692671,35.96,82215.92,0.0,-0.39856,0.00013,32.32843]
[1778072692811,35.96,82214.51,0.0,-0.39874,0.00013,32.33176]
[1778072693450,35.96,82214.51,0.0,-0.39874,0.00013,32.33176]
[1778072693617,35.96,82214.51,0.0,-0.39874,0.00013,32.33176]
[1778072693942,35.96,82214.51,0.0,-0.39874,0.00013,32.33176]
[1778072694075,35.96,82214.51,0.0,-0.39874,0.00013,32.33176]
[1778072694281,35.96,82214.51,0.0,-0.39874,0.00013,32.33176]
[1778072694378,35.95,82147.38,0.0,-0.40737,0.00013,32.48263]
[1778072695050,35.95,82133.98,0.0,-0.4091,0.00013,32.51093]
[1778072696197,35.95,82131.56,0.0,-0.40941,0.00013,32.51597]
[1778072696428,35.95,82131.56,0.0,-0.40941,0.00013,32.51597]
[1778072696973,35.95,82134.91,0.0,-0.40898,0.00013,32.50898]
[1778072697963,35.95,82134.91,0.0,-0.40898,0.00013,32.50898]
[1778072698333,35.95,82142.18,0.0,-0.40804,0.00013,32.49368]
[1778072699162,35.95,82142.18,0.0,-0.40804,0.00013,32.49368]
[1778072699332,35.95,82142.18,0.0,-0.40804,0.00013,32.49368]
[1778072699218,35.95,82131.09,0.0,-0.40947,0.00013,32.51694]
[1778072700042,35.95,82131.09,0.0,-0.40947,0.00013,32.51694]
[1778072700286,35.95,82131.09,0.0,-0.40947,0.00013,32.51694]
[1778072700386,35.95,82115.18,0.0,-0.41153,0.00013,32.54956]
[1778072701124,35.95,82109.59,0.0,-0.41225,0.00013,32.5608]
[1778072704599,35.95,82102.11,0.0,-0.41322,0.00013,32.57564]
[1778072704602,35.95,82102.11,0.0,-0.41322,0.00013,32.57564]
[1778072705281,35.95,82093.01,0.0,-0.41439,0.00013,32.59343]
[1778072707729,35.95,82095.49,0.0,-0.41407,0.00013,32.5885]
[1778072708404,35.95,82098.2,0.0,-0.41371,0.00013,32.58315]
[1778072709925,35.95,82112.49,0.0,-0.41186,0.00013,32.55465]
[1778072710954,35.95,82112.49,0.0,-0.41186,0.00013,32.55465]
[1778072711379,35.94,82120.85,0.0,-0.41078,0.00013,32.53766]
[1778072712732,35.94,82121.39,0.0,-0.41071,0.00013,32.53654]
[1778072712745,35.94,82121.39,0.0,-0.41071,0.00013,32.53654]
[1778072713386,35.94,82121.81,0.0,-0.41065,0.00013,32.53567]
[1778072717302,35.94,82132.87,0.0,-0.40922,0.00013,32.51277]
[1778072722303,35.94,82131.79,0.0,-0.40936,0.00013,32.515]
[1778072724392,35.94,82117.61,0.0,-0.41119,0.00013,32.54415]
[1778072725371,35.94,82106.56,0.0,-0.41262,0.00013,32.56639]
[1778072726406,35.94,82095.7,0.0,-0.41402,0.00013,32.58785]
[1778072726821,35.94,82095.7,0.0,-0.41402,0.00013,32.58785]
[1778072727045,35.94,82095.7,0.0,-0.41402,0.00013,32.58785]
[1778072727312,35.94,82092.33,0.0,-0.41446,0.00013,32.5944]
[1778072728841,35.94,82089.74,0.0,-0.41479,0.00013,32.5994]
[1778072729351,35.94,82087.78,0.0,-0.41505,0.00013,32.60316]
[1778072734372,35.93,82089.77,0.0,-0.41478,0.00013,32.59608]
[1778072739390,35.94,82087.73,0.0,-0.41504,0.00013,32.60004]
[1778072744418,35.93,82089.49,0.0,-0.41481,0.00013,32.5966]
[1778072749448,35.93,82085.64,0.0,-0.41531,0.00013,32.604]
[1778072754478,35.93,82083.36,0.0,-0.4156,0.00013,32.60839]
[1778072759503,35.93,82082.22,0.0,-0.41575,0.00013,32.61059]
[1778072759547,35.93,82082.22,0.0,-0.41575,0.00013,32.61059]
[1778072759556,35.93,82082.22,0.0,-0.41575,0.00013,32.61059]
[1778072760349,35.93,82081.82,0.0,-0.41581,0.00013,32.61136]
[1778072762801,35.93,82079.23,0.0,-0.41614,0.00013,32.61631]
[1778072763223,35.93,82079.23,0.0,-0.41614,0.00013,32.61631]
[1778072763227,35.93,82079.23,0.0,-0.41614,0.00013,32.61631]
[1778072763382,35.93,82079.23,0.0,-0.41614,0.00013,32.61631]
[1778072763391,35.94,82071.34,0.0,-0.41717,0.00013,32.63122]
[1778072765247,35.93,82064.06,0.0,-0.41811,0.00013,32.64473]
[1778072765266,35.93,82064.06,0.0,-0.41811,0.00013,32.64473]
[1778072770354,35.93,82061.6,0.0,-0.41842,0.00013,32.64911]
[1778072771687,35.93,82058.3,0.0,-0.41885,0.00013,32.65514]
[1778072771910,35.93,82058.3,0.0,-0.41885,0.00013,32.65514]
[1778072771971,35.93,82058.3,0.0,-0.41885,0.00013,32.65514]
[1778072772094,35.93,82058.3,0.0,-0.41885,0.00013,32.65514]
[1778072772111,35.93,82058.3,0.0,-0.41885,0.00013,32.65514]
[1778072772325,35.93,82058.3,0.0,-0.41885,0.00013,32.65514]
[1778072772461,35.93,82058.3,0.0,-0.41885,0.00013,32.65514]
[1778072772378,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072772553,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072772622,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072772647,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072772736,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072772789,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072772939,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072773001,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072773093,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072773356,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072773374,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072773401,35.93,82050.75,0.0,-0.41983,0.00013,32.66883]
[1778072773385,35.93,82063.83,0.0,-0.41813,0.00013,32.64496]
[1778072773615,35.93,82063.83,0.0,-0.41813,0.00013,32.64496]
[1778072773685,35.93,82063.83,0.0,-0.41813,0.00013,32.64496]
[1778072773719,35.93,82063.83,0.0,-0.41813,0.00013,32.64496]
[1778072773830,35.93,82063.83,0.0,-0.41813,0.00013,32.64496]
[1778072773989,35.93,82063.83,0.0,-0.41813,0.00013,32.64496]
[1778072774027,35.93,82063.83,0.0,-0.41813,0.00013,32.64496]
[1778072774168,35.93,82063.83,0.0,-0.41813,0.00013,32.64496]
[1778072774206,35.93,82063.83,0.0,-0.41813,0.00013,32.64496]
[1778072774382,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072774543,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072774567,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072774768,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072774801,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072774812,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072774891,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072775186,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072775220,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072775242,35.93,82064.4,0.0,-0.41806,0.00013,32.64391]
[1778072775443,35.93,82071.51,0.0,-0.41713,0.00013,32.63063]
[1778072776443,35.93,82052.23,0.0,-0.41964,0.00013,32.66615]
[1778072777406,35.93,82052.23,0.0,-0.41964,0.00013,32.66615]
[1778072777409,35.93,82052.23,0.0,-0.41964,0.00013,32.66615]
[1778072777469,35.93,82041.97,0.0,-0.42098,0.00013,32.68453]
[1778072778345,35.93,82041.97,0.0,-0.42098,0.00013,32.68453]
[1778072778468,35.93,82062.84,0.0,-0.41826,0.00013,32.64678]
[1778072778669,35.93,82062.84,0.0,-0.41826,0.00013,32.64678]
[1778072778969,35.93,82062.84,0.0,-0.41826,0.00013,32.64678]
[1778072779047,35.93,82062.84,0.0,-0.41826,0.00013,32.64678]
[1778072779190,35.93,82062.84,0.0,-0.41826,0.00013,32.64678]
[1778072779356,35.93,82062.84,0.0,-0.41826,0.00013,32.64678]
[1778072779410,35.93,82062.84,0.0,-0.41826,0.00013,32.64678]
[1778072779428,35.93,82062.84,0.0,-0.41826,0.00013,32.64678]
[1778072779452,35.93,82077.28,0.0,-0.41638,0.00013,32.61976]
[1778072779544,35.93,82077.28,0.0,-0.41638,0.00013,32.61976]
[1778072779562,35.93,82077.28,0.0,-0.41638,0.00013,32.61976]
[1778072779746,35.93,82077.28,0.0,-0.41638,0.00013,32.61976]
[1778072779785,35.93,82077.28,0.0,-0.41638,0.00013,32.61976]
[1778072779792,35.93,82077.28,0.0,-0.41638,0.00013,32.61976]
[1778072779793,35.93,82077.28,0.0,-0.41638,0.00013,32.61976]
[1778072780282,35.93,82077.28,0.0,-0.41638,0.00013,32.61976]
[1778072780431,35.93,82077.39,0.0,-0.41637,0.00013,32.61955]
[1778072784458,35.93,82059.4,0.0,-0.4187,0.00013,32.65304]
[1778072784572,35.93,82059.4,0.0,-0.4187,0.00013,32.65304]
[1778072784622,35.93,82059.4,0.0,-0.4187,0.00013,32.65304]
[1778072784678,35.93,82059.4,0.0,-0.4187,0.00013,32.65304]
[1778072784680,35.93,82059.4,0.0,-0.4187,0.00013,32.65304]
[1778072785466,35.93,82043.64,0.0,-0.42075,0.00013,32.6815]
[1778072787952,35.93,82038.18,0.0,-0.42147,0.00013,32.69117]
[1778072787984,35.93,82038.18,0.0,-0.42147,0.00013,32.69117]
[1778072788492,35.93,82028.39,0.0,-0.42274,0.00013,32.70822]
[1778072789535,35.93,82027.79,0.0,-0.42282,0.00013,32.70925]
[1778072789690,35.93,82028.23,0.0,-0.42276,0.00013,32.70849]
[1778072790713,35.93,82028.23,0.0,-0.42276,0.00013,32.70849]
[1778072790734,35.93,82028.23,0.0,-0.42276,0.00013,32.70849]
[1778072790738,35.93,82028.23,0.0,-0.42276,0.00013,32.70849]
[1778072790993,35.93,82026.4,0.0,-0.423,0.00013,32.71163]
[1778072796176,35.93,82030.2,0.0,-0.4225,0.00013,32.70198]
[1778072801587,35.92,82034.04,0.0,-0.422,0.00013,32.6953]
[1778072806086,35.92,82043.45,0.0,-0.42077,0.00013,32.67871]
[1778072806659,35.92,82043.45,0.0,-0.42077,0.00013,32.67871]
[1778072807477,35.92,82044.39,0.0,-0.42065,0.00013,32.67703]
[1778072807530,35.92,82044.39,0.0,-0.42065,0.00013,32.67703]
[1778072807951,35.92,82044.39,0.0,-0.42065,0.00013,32.67703]
[1778072809781,35.92,82054.15,0.0,-0.41937,0.00013,32.65938]
[1778072809797,35.92,82054.15,0.0,-0.41937,0.00013,32.65938]
[1778072810437,35.92,82054.53,0.0,-0.41932,0.00013,32.65864]
[1778072812429,35.92,82041.96,0.0,-0.42096,0.00013,32.68122]
[1778072814455,35.92,82031.02,0.0,-0.42238,0.00013,32.70041]
[1778072814561,35.92,82031.02,0.0,-0.42238,0.00013,32.70041]
[1778072814572,35.92,82031.02,0.0,-0.42238,0.00013,32.70041]
[1778072815442,35.92,82030.61,0.0,-0.42244,0.00013,32.70112]
[1778072820442,35.92,82037.68,0.0,-0.42151,0.00013,32.68877]
[1778072825444,35.92,82037.73,0.0,-0.42151,0.00013,32.68867]
[1778072825741,35.92,82036.43,0.0,-0.42168,0.00013,32.69095]
[1778072826505,35.92,82032.31,0.0,-0.42221,0.00013,32.69814]
[1778072828035,35.92,82028.27,0.0,-0.42274,0.00013,32.70514]
[1778072828083,35.92,82028.27,0.0,-0.42274,0.00013,32.70514]
[1778072828100,35.92,82028.27,0.0,-0.42274,0.00013,32.70514]
[1778072828191,35.92,82028.27,0.0,-0.42274,0.00013,32.70514]
[1778072828260,35.92,82028.27,0.0,-0.42274,0.00013,32.70514]
[1778072828297,35.92,82028.27,0.0,-0.42274,0.00013,32.70514]
[1778072828310,35.92,82028.27,0.0,-0.42274,0.00013,32.70514]
[1778072828365,35.92,82028.27,0.0,-0.42274,0.00013,32.70514]
[1778072828396,35.92,82027.73,0.0,-0.42281,0.00013,32.70608]
[1778072830037,35.92,82023.16,0.0,-0.42341,0.00013,32.71392]
[1778072830043,35.92,82023.16,0.0,-0.42341,0.00013,32.71392]
[1778072830062,35.92,82023.16,0.0,-0.42341,0.00013,32.71392]
[1778072830088,35.92,82023.16,0.0,-0.42341,0.00013,32.71392]
[1778072830128,35.92,82023.16,0.0,-0.42341,0.00013,32.71392]
[1778072830360,35.92,82023.16,0.0,-0.42341,0.00013,32.71392]
[1778072830393,35.92,82023.16,0.0,-0.42341,0.00013,32.71392]
[1778072830461,35.92,82022.51,0.0,-0.42349,0.00013,32.71504]
[1778072830574,35.92,82022.51,0.0,-0.42349,0.00013,32.71504]
[1778072831388,35.92,82022.51,0.0,-0.42349,0.00013,32.71504]
[1778072831488,35.92,82022.32,0.0,-0.42352,0.00013,32.71537]
[1778072832052,35.92,82022.32,0.0,-0.42352,0.00013,32.71537]
[1778072832442,35.92,82018.65,0.0,-0.424,0.00013,32.72161]
[1778072837463,35.92,82012.91,0.0,-0.42475,0.00013,32.73132]
[1778072838092,35.92,82013.81,0.0,-0.42463,0.00013,32.72983]
[1778072838505,35.92,82011.57,0.0,-0.42493,0.00013,32.73359]
[1778072840115,35.92,82005.09,0.0,-0.42577,0.00013,32.74429]
[1778072840504,35.92,82002.42,0.0,-0.42612,0.00013,32.74864]
[1778072842463,35.92,81993.54,0.0,-0.42728,0.00013,32.76296]
[1778072843524,35.92,81993.54,0.0,-0.42728,0.00013,32.76296]
[1778072843554,35.92,81989.53,0.0,-0.4278,0.00013,32.76933]
[1778072846195,35.92,81989.57,0.0,-0.42779,0.00013,32.76921]
[1778072846539,35.92,81985.95,0.0,-0.42826,0.00013,32.77491]
[1778072847429,35.92,81985.95,0.0,-0.42826,0.00013,32.77491]
[1778072847555,35.92,81985.95,0.0,-0.42826,0.00013,32.77491]
[1778072847506,35.91,81977.98,0.0,-0.4293,0.00013,32.78733]
[1778072847927,35.91,81977.98,0.0,-0.4293,0.00013,32.78733]
[1778072848437,35.91,81969.61,0.0,-0.4304,0.00013,32.80016]
[1778072850953,35.91,81968.25,0.0,-0.43058,0.00013,32.8022]
[1778072851774,35.91,81968.25,0.0,-0.43058,0.00013,32.8022]
[1778072851785,35.91,81968.25,0.0,-0.43058,0.00013,32.8022]
[1778072851958,35.91,81970.95,0.0,-0.43022,0.00013,32.79498]
[1778072857467,35.91,81975.81,0.0,-0.42957,0.00013,32.78741]
[1778072857547,35.9,81966.92,0.0,-0.43073,0.00013,32.80091]
[1778072862598,35.9,81963.34,0.0,-0.43119,0.00013,32.80614]
[1778072862853,35.9,81963.34,0.0,-0.43119,0.00013,32.80614]
[1778072863361,35.9,81963.34,0.0,-0.43119,0.00013,32.80614]
[1778072863402,35.9,81940.24,0.0,-0.43422,0.00013,32.83979]
[1778072863605,35.9,81940.24,0.0,-0.43422,0.00013,32.83979]
[1778072864021,35.9,81940.24,0.0,-0.43422,0.00013,32.83979]
[1778072864122,35.9,81940.24,0.0,-0.43422,0.00013,32.83979]
[1778072864223,35.9,81928.79,0.0,-0.43573,0.00013,32.85576]
[1778072864911,35.9,81928.79,0.0,-0.43573,0.00013,32.85576]
[1778072865378,35.9,81928.79,0.0,-0.43573,0.00013,32.85576]
[1778072865498,35.9,81928.79,0.0,-0.43573,0.00013,32.85576]
[1778072865562,35.9,81926.79,0.0,-0.43599,0.00013,32.85849]
[1778072865613,35.9,81926.79,0.0,-0.43599,0.00013,32.85849]
[1778072867287,35.9,81909.4,0.0,-0.43828,0.00013,32.88171]
[1778072867918,35.9,81909.4,0.0,-0.43828,0.00013,32.88171]
[1778072868008,35.9,81909.4,0.0,-0.43828,0.00013,32.88171]
[1778072868291,35.9,81909.4,0.0,-0.43828,0.00013,32.88171]
[1778072868455,35.89,81897.65,0.0,-0.43982,0.00013,32.89676]
[1778072868886,35.89,81897.65,0.0,-0.43982,0.00013,32.89676]
[1778072868910,35.89,81897.65,0.0,-0.43982,0.00013,32.89676]
[1778072869049,35.89,81897.65,0.0,-0.43982,0.00013,32.89676]
[1778072869314,35.89,81897.65,0.0,-0.43982,0.00013,32.89676]
[1778072869544,35.89,81897.65,0.0,-0.43982,0.00013,32.89676]
[1778072869415,35.88,81908.29,0.0,-0.43841,0.00013,32.88293]
[1778072869765,35.88,81908.29,0.0,-0.43841,0.00013,32.88293]
[1778072869979,35.88,81908.29,0.0,-0.43841,0.00013,32.88293]
[1778072870073,35.88,81908.29,0.0,-0.43841,0.00013,32.88293]
[1778072870161,35.88,81908.29,0.0,-0.43841,0.00013,32.88293]
[1778072870262,35.87,81910.22,0.0,-0.43814,0.00013,32.88027]
[1778072873128,35.86,81911.43,0.0,-0.43796,0.00013,32.87841]
[1778072873171,35.86,81911.43,0.0,-0.43796,0.00013,32.87841]
[1778072873391,35.85,81910.97,0.0,-0.43801,0.00013,32.87888]
[1778072873967,35.85,81910.97,0.0,-0.43801,0.00013,32.87888]
[1778072873981,35.85,81910.97,0.0,-0.43801,0.00013,32.87888]
[1778072874383,35.84,81913.17,0.0,-0.43771,0.00013,32.87585]
[1778072876513,35.84,81913.17,0.0,-0.43771,0.00013,32.87584]
[1778072876602,35.84,81910.74,0.0,-0.43803,0.00013,32.87903]
[1778072881719,35.8,81904.12,0.0,-0.43885,0.00013,32.88701]
[1778072882645,35.8,81897.61,0.0,-0.43971,0.00013,32.89534]
[1778072882655,35.8,81897.61,0.0,-0.43971,0.00013,32.89534]
[1778072883589,35.8,81888.56,0.0,-0.44091,0.00013,32.90668]
[1778072884519,35.8,81888.56,0.0,-0.44091,0.00013,32.90668]
[1778072884622,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072884690,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072884862,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072884931,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885016,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885021,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885176,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885262,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885341,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885359,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885414,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885443,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885469,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885489,35.8,81882.43,0.0,-0.44172,0.00013,32.91419]
[1778072885516,35.8,81873.64,0.0,-0.44288,0.00013,32.92474]
[1778072885662,35.8,81873.64,0.0,-0.44288,0.00013,32.92474]
[1778072886152,35.8,81873.64,0.0,-0.44288,0.00013,32.92474]
[1778072886469,35.8,81873.64,0.0,-0.44288,0.00013,32.92474]
[1778072886557,35.8,81865.66,0.0,-0.44394,0.00013,32.93407]
[1778072886628,35.8,81865.66,0.0,-0.44394,0.00013,32.93407]
[1778072886718,35.8,81865.66,0.0,-0.44394,0.00013,32.93407]
[1778072886770,35.8,81865.66,0.0,-0.44394,0.00013,32.93407]
[1778072887247,35.81,81865.23,0.0,-0.444,0.00013,32.93457]
[1778072887900,35.81,81865.23,0.0,-0.444,0.00013,32.93457]
[1778072888365,35.81,81854.45,0.0,-0.44542,0.00013,32.94678]
[1778072892267,35.8,81862.88,0.0,-0.4443,0.00013,32.93725]
[1778072892759,35.8,81862.88,0.0,-0.4443,0.00013,32.93725]
[1778072892798,35.8,81862.88,0.0,-0.4443,0.00013,32.93725]
[1778072894541,35.8,81851.02,0.0,-0.44587,0.00013,32.95053]
[1778072897542,35.8,81851.5,0.0,-0.44581,0.00013,32.94996]
[1778072898174,35.8,81851.5,0.0,-0.44581,0.00013,32.94996]
[1778072898603,35.8,81870.26,0.0,-0.44332,0.00013,32.92863]
[1778072899533,35.8,81881.86,0.0,-0.44178,0.00013,32.91479]
[1778072900643,35.8,81881.86,0.0,-0.44178,0.00013,32.91479]
[1778072900519,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072900673,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072900729,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072900869,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072900914,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072901072,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072901077,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072901103,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072901208,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072901281,35.79,81882.51,0.0,-0.4417,0.00013,32.91398]
[1778072901422,35.79,81901.53,0.0,-0.43918,0.00013,32.89021]
[1778072901825,35.79,81901.53,0.0,-0.43918,0.00013,32.89021]
[1778072902014,35.79,81901.53,0.0,-0.43918,0.00013,32.89021]
[1778072902161,35.79,81901.53,0.0,-0.43918,0.00013,32.89021]
[1778072902447,35.79,81901.53,0.0,-0.43918,0.00013,32.89021]
[1778072902560,35.79,81901.53,0.0,-0.43918,0.00013,32.89021]
[1778072902596,35.79,81901.53,0.0,-0.43918,0.00013,32.89021]
[1778072902548,35.79,81919.58,0.0,-0.4368,0.00013,32.86642]
[1778072902788,35.79,81919.58,0.0,-0.4368,0.00013,32.86642]
[1778072902832,35.79,81919.58,0.0,-0.4368,0.00013,32.86642]
[1778072903356,35.79,81920.01,0.0,-0.43674,0.00013,32.86584]
[1778072904359,35.79,81928.22,0.0,-0.43566,0.00013,32.85462]
[1778072904879,35.79,81928.22,0.0,-0.43566,0.00013,32.85462]
[1778072904890,35.79,81928.22,0.0,-0.43566,0.00013,32.85462]
[1778072905638,35.79,81932.61,0.0,-0.43508,0.00013,32.84852]
[1778072910568,35.79,81929.58,0.0,-0.43548,0.00013,32.85275]
[1778072910637,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072910681,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072910838,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072910925,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072910932,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072911073,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072911175,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072911208,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072911357,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072911476,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072911568,35.79,81934.76,0.0,-0.4348,0.00013,32.84552]
[1778072911637,35.79,81939.27,0.0,-0.4342,0.00013,32.83606]
[1778072911764,35.79,81939.27,0.0,-0.4342,0.00013,32.83606]
[1778072913255,35.79,81938.99,0.0,-0.43424,0.00013,32.83646]
[1778072913529,35.79,81940.18,0.0,-0.43408,0.00013,32.83475]
[1778072914968,35.79,81939.81,0.0,-0.43413,0.00013,32.83527]
[1778072915650,35.79,81935.29,0.0,-0.43472,0.00013,32.84165]
[1778072916555,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072916790,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072916860,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072916962,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072917060,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072917223,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072917258,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072917292,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072917435,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072917511,35.79,81927.64,0.0,-0.43573,0.00013,32.8523]
[1778072917540,35.79,81927.17,0.0,-0.43579,0.00013,32.85294]
[1778072918789,35.79,81920.05,0.0,-0.43673,0.00013,32.86265]
[1778072918810,35.79,81920.05,0.0,-0.43673,0.00013,32.86265]
[1778072918826,35.79,81920.05,0.0,-0.43673,0.00013,32.86265]
[1778072919561,35.79,81926.88,0.0,-0.43583,0.00013,32.85333]
[1778072920916,35.79,81920.76,0.0,-0.43663,0.00013,32.86168]
[1778072921574,35.79,81920.33,0.0,-0.43669,0.00013,32.86225]
[1778072922614,35.79,81903.71,0.0,-0.43888,0.00013,32.88423]
[1778072924560,35.79,81906.43,0.0,-0.43852,0.00013,32.88069]
[1778072924617,35.79,81909.64,0.0,-0.4381,0.00013,32.87648]
[1778072925876,35.79,81914.93,0.0,-0.4374,0.00013,32.86946]
[1778072925880,35.79,81914.93,0.0,-0.4374,0.00013,32.86946]
[1778072925939,35.79,81914.93,0.0,-0.4374,0.00013,32.86946]
[1778072926610,35.79,81915.56,0.0,-0.43732,0.00013,32.86862]
[1778072928641,35.79,81923.14,0.0,-0.43632,0.00013,32.85838]
[1778072928905,35.79,81923.14,0.0,-0.43632,0.00013,32.85838]
[1778072929011,35.79,81923.14,0.0,-0.43632,0.00013,32.85838]
[1778072929112,35.79,81923.14,0.0,-0.43632,0.00013,32.85838]
[1778072929285,35.79,81923.14,0.0,-0.43632,0.00013,32.85838]
[1778072929319,35.79,81923.14,0.0,-0.43632,0.00013,32.85838]
[1778072929438,35.79,81923.14,0.0,-0.43632,0.00013,32.85838]
[1778072929643,35.79,81932.22,0.0,-0.43512,0.00013,32.84584]
[1778072929755,35.79,81932.22,0.0,-0.43512,0.00013,32.84584]
[1778072929799,35.79,81932.22,0.0,-0.43512,0.00013,32.84584]
[1778072929861,35.79,81932.22,0.0,-0.43512,0.00013,32.84584]
[1778072929893,35.79,81932.22,0.0,-0.43512,0.00013,32.84584]
[1778072930067,35.79,81932.22,0.0,-0.43512,0.00013,32.84584]
[1778072930103,35.79,81932.22,0.0,-0.43512,0.00013,32.84584]
[1778072930237,35.79,81932.22,0.0,-0.43512,0.00013,32.84584]
[1778072930650,35.79,81935.18,0.0,-0.43473,0.00013,32.84169]
[1778072931657,35.79,81943.1,0.0,-0.43368,0.00013,32.83043]
[1778072932738,35.79,81947.56,0.0,-0.4331,0.00013,32.82399]
[1778072932790,35.79,81947.56,0.0,-0.4331,0.00013,32.82399]
[1778072933673,35.79,81948.68,0.0,-0.43295,0.00013,32.82237]
[1778072935068,35.79,81949.0,0.0,-0.43291,0.00013,32.8219]
[1778072935128,35.79,81949.0,0.0,-0.43291,0.00013,32.8219]
[1778072935323,35.79,81949.0,0.0,-0.43291,0.00013,32.8219]
[1778072935675,35.79,81959.09,0.0,-0.43158,0.00013,32.80702]
[1778072936306,35.79,81959.09,0.0,-0.43158,0.00013,32.80702]
[1778072936665,35.79,81959.09,0.0,-0.43158,0.00013,32.80702]
[1778072936635,35.79,81971.93,0.0,-0.42989,0.00013,32.78756]
[1778072936861,35.79,81971.93,0.0,-0.42989,0.00013,32.78756]
[1778072937060,35.79,81971.93,0.0,-0.42989,0.00013,32.78756]
[1778072937578,35.78,81994.54,0.0,-0.42692,0.00013,32.75184]
[1778072937704,35.78,81994.54,0.0,-0.42692,0.00013,32.75182]
[1778072939545,35.78,82018.44,0.0,-0.42378,0.00013,32.71208]
[1778072940392,35.78,82018.44,0.0,-0.42378,0.00013,32.71208]
[1778072940445,35.78,82018.44,0.0,-0.42378,0.00013,32.71208]
[1778072940583,35.78,82011.32,0.0,-0.42471,0.00013,32.72408]
[1778072940812,35.78,82011.32,0.0,-0.42471,0.00013,32.72408]
[1778072940819,35.78,82011.32,0.0,-0.42471,0.00013,32.72408]
[1778072941255,35.78,82011.32,0.0,-0.42471,0.00013,32.72408]
[1778072945071,35.78,81995.89,0.0,-0.42673,0.00013,32.74953]
[1778072946387,35.78,81995.89,0.0,-0.42673,0.00013,32.74953]
[1778072947328,35.78,81989.35,0.0,-0.42759,0.00013,32.76007]
[1778072947374,35.78,81988.06,0.0,-0.42776,0.00013,32.76211]
[1778072952810,35.77,81986.97,0.0,-0.42789,0.00013,32.76372]
[1778072958249,35.77,81991.15,0.0,-0.42734,0.00013,32.75694]
[1778072961459,35.77,81997.52,0.0,-0.4265,0.00013,32.74656]
[1778072961647,35.77,81998.55,0.0,-0.42636,0.00013,32.74485]
[1778072963703,35.77,82007.78,0.0,-0.42515,0.00013,32.72956]
[1778072964606,35.76,82015.79,0.0,-0.4241,0.00013,32.71607]
[1778072965059,35.76,82015.79,0.0,-0.4241,0.00013,32.71607]
[1778072965693,35.76,82018.23,0.0,-0.42378,0.00013,32.71191]
[1778072966789,35.76,82019.64,0.0,-0.42359,0.00013,32.7095]
[1778072967136,35.76,82016.18,0.0,-0.42405,0.00013,32.7154]
[1778072972950,35.76,82021.71,0.0,-0.42331,0.00013,32.70272]
[1778072978309,35.76,82020.13,0.0,-0.42351,0.00013,32.70543]
[1778072978315,35.76,82020.13,0.0,-0.42351,0.00013,32.70543]
[1778072978646,35.76,82022.99,0.0,-0.42314,0.00013,32.70051]
[1778072983672,35.76,82021.97,0.0,-0.42327,0.00013,32.70227]
[1778072987723,35.76,82023.68,0.0,-0.42305,0.00013,32.6993]
[1778072988062,35.76,82023.54,0.0,-0.42306,0.00013,32.69953]
[1778072991771,35.76,82024.88,0.0,-0.42289,0.00013,32.69717]
[1778072992090,35.76,82024.27,0.0,-0.42297,0.00013,32.69821]
[1778072995813,35.75,82023.9,0.0,-0.42301,0.00013,32.69879]
[1778072995823,35.75,82023.9,0.0,-0.42301,0.00013,32.69879]
[1778072996118,35.75,82024.04,0.0,-0.42299,0.00013,32.69855]
[1778072998228,35.75,82025.67,0.0,-0.42278,0.00013,32.69571]
[1778072998279,35.75,82025.67,0.0,-0.42278,0.00013,32.69571]
[1778072998328,35.75,82025.67,0.0,-0.42278,0.00013,32.69571]
[1778072998357,35.75,82025.67,0.0,-0.42278,0.00013,32.69571]
[1778072998429,35.75,82026.15,0.0,-0.42271,0.00013,32.69487]
[1778072999859,35.75,82026.15,0.0,-0.42271,0.00013,32.69485]
[1778073000520,35.75,82032.53,0.0,-0.42188,0.00013,32.6837]
[1778073001317,35.75,82032.53,0.0,-0.42188,0.00013,32.6837]
[1778073001417,35.75,82029.01,0.0,-0.42234,0.00013,32.68988]
[1778073006779,35.75,82025.71,0.0,-0.42277,0.00013,32.69567]
[1778073007123,35.75,82025.71,0.0,-0.42277,0.00013,32.69567]
[1778073007705,35.75,82033.19,0.0,-0.42179,0.00013,32.68261]
[1778073009730,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010025,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010100,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010102,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010112,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010227,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010282,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010435,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010459,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010637,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010668,35.75,82038.21,0.0,-0.42113,0.00013,32.67369]
[1778073010738,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073010835,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073010849,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011205,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011236,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011267,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011462,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011482,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011485,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011510,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011640,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011660,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011664,35.75,82045.95,0.0,-0.42012,0.00013,32.65978]
[1778073011645,35.75,82053.0,0.0,-0.4192,0.00013,32.64696]
[1778073011860,35.75,82053.0,0.0,-0.4192,0.00013,32.64696]
[1778073012085,35.75,82053.0,0.0,-0.4192,0.00013,32.64696]
[1778073012106,35.75,82053.0,0.0,-0.4192,0.00013,32.64696]
[1778073012260,35.75,82053.0,0.0,-0.4192,0.00013,32.64696]
[1778073012340,35.75,82054.8,0.0,-0.41896,0.00013,32.64366]
[1778073013860,35.75,82054.9,0.0,-0.41895,0.00013,32.64346]
[1778073013869,35.75,82054.9,0.0,-0.41895,0.00013,32.64346]
[1778073013872,35.75,82054.9,0.0,-0.41895,0.00013,32.64346]
[1778073014248,35.75,82057.91,0.0,-0.41855,0.00013,32.6379]
[1778073018067,35.75,82061.78,0.0,-0.41804,0.00013,32.63065]
[1778073018081,35.75,82061.78,0.0,-0.41804,0.00013,32.63065]
[1778073018737,35.75,82059.16,0.0,-0.41838,0.00013,32.63547]
[1778073021438,35.75,82058.98,0.0,-0.4184,0.00013,32.63576]
[1778073021453,35.75,82058.98,0.0,-0.4184,0.00013,32.63576]
[1778073021678,35.75,82059.68,0.0,-0.41831,0.00013,32.63447]
[1778073022764,35.74,82074.7,0.0,-0.41635,0.00013,32.60613]
[1778073024108,35.74,82075.18,0.0,-0.41628,0.00013,32.60521]
[1778073024682,35.74,82083.33,0.0,-0.41522,0.00013,32.58952]
[1778073025537,35.74,82083.33,0.0,-0.41522,0.00013,32.58952]
[1778073025598,35.74,82085.16,0.0,-0.41498,0.00013,32.58593]
[1778073026075,35.74,82085.16,0.0,-0.41498,0.00013,32.58593]
[1778073026335,35.74,82085.48,0.0,-0.41493,0.00013,32.58527]
[1778073028168,35.74,82090.03,0.0,-0.41434,0.00013,32.57633]
[1778073028346,35.74,82089.99,0.0,-0.41434,0.00013,32.57637]
[1778073030227,35.74,82091.09,0.0,-0.41419,0.00013,32.57411]
[1778073030681,35.74,82092.67,0.0,-0.41398,0.00013,32.57095]
[1778073032625,35.73,82094.48,0.0,-0.41374,0.00013,32.56422]
[1778073033788,35.73,82104.01,0.0,-0.41249,0.00013,32.54515]
[1778073036818,35.73,82108.89,0.0,-0.41185,0.00013,32.53523]
[1778073036825,35.73,82108.89,0.0,-0.41185,0.00013,32.53523]
[1778073037715,35.73,82108.17,0.0,-0.41195,0.00013,32.53667]
[1778073038826,35.73,82107.45,0.0,-0.41204,0.00013,32.53812]
[1778073038834,35.73,82107.45,0.0,-0.41204,0.00013,32.53812]
[1778073039680,35.73,82107.62,0.0,-0.41202,0.00013,32.53776]
[1778073044262,35.73,82107.17,0.0,-0.41207,0.00013,32.5386]
[1778073044301,35.73,82107.17,0.0,-0.41207,0.00013,32.5386]
[1778073044737,35.73,82107.31,0.0,-0.41205,0.00013,32.5383]
[1778073048770,35.73,82107.53,0.0,-0.41202,0.00013,32.53781]
[1778073048782,35.73,82107.73,0.0,-0.412,0.00013,32.53742]
[1778073054529,35.73,82105.08,0.0,-0.41234,0.00013,32.54275]
[1778073056435,35.73,82105.78,0.0,-0.41225,0.00013,32.54136]
[1778073056769,35.73,82108.36,0.0,-0.41192,0.00013,32.53616]
[1778073061792,35.73,82111.39,0.0,-0.41152,0.00013,32.53003]
[1778073062312,35.73,82114.69,0.0,-0.41109,0.00013,32.52329]
[1778073062329,35.73,82114.69,0.0,-0.41109,0.00013,32.52329]
[1778073062592,35.73,82108.87,0.0,-0.41185,0.00013,32.53517]
[1778073064108,35.73,82108.72,0.0,-0.41187,0.00013,32.53548]
[1778073064703,35.73,82110.59,0.0,-0.41163,0.00013,32.53169]
[1778073068523,35.73,82110.79,0.0,-0.4116,0.00013,32.53131]
[1778073068541,35.73,82110.79,0.0,-0.4116,0.00013,32.53131]
[1778073068632,35.73,82110.58,0.0,-0.41163,0.00013,32.53175]
[1778073071795,35.73,82102.47,0.0,-0.41269,0.00013,32.54817]
[1778073072616,35.73,82102.47,0.0,-0.41269,0.00013,32.54817]
[1778073072660,35.73,82102.47,0.0,-0.41269,0.00013,32.54817]
[1778073072681,35.73,82102.47,0.0,-0.41269,0.00013,32.54817]
[1778073072784,35.73,82093.82,0.0,-0.41381,0.00013,32.56534]
[1778073073751,35.73,82093.82,0.0,-0.41381,0.00013,32.56534]
[1778073073770,35.73,82092.56,0.0,-0.41397,0.00013,32.56777]
[1778073077713,35.72,82105.82,0.0,-0.41224,0.00013,32.54116]
[1778073078328,35.72,82105.82,0.0,-0.41224,0.00013,32.54116]
[1778073078338,35.72,82105.82,0.0,-0.41224,0.00013,32.54116]
[1778073078559,35.72,82105.82,0.0,-0.41224,0.00013,32.54116]
[1778073078787,35.72,82109.2,0.0,-0.4118,0.00013,32.53429]
[1778073084741,35.72,82113.04,0.0,-0.4113,0.00013,32.52651]
[1778073089834,35.73,82117.9,0.0,-0.41067,0.00013,32.51657]
[1778073092698,35.73,82119.8,0.0,-0.41041,0.00013,32.50954]
[1778073092821,35.73,82125.11,0.0,-0.40972,0.00013,32.4985]
[1778073093625,35.73,82125.11,0.0,-0.40972,0.00013,32.4985]
[1778073093671,35.73,82125.11,0.0,-0.40972,0.00013,32.4985]
[1778073093728,35.73,82125.11,0.0,-0.40972,0.00013,32.4985]
[1778073093810,35.73,82125.48,0.0,-0.40968,0.00013,32.49773]
[1778073093871,35.73,82125.48,0.0,-0.40968,0.00013,32.49773]
[1778073093899,35.73,82125.48,0.0,-0.40968,0.00013,32.49773]
[1778073094035,35.73,82125.48,0.0,-0.40968,0.00013,32.49773]
[1778073094049,35.73,82125.48,0.0,-0.40968,0.00013,32.49773]
[1778073094293,35.73,82125.48,0.0,-0.40968,0.00013,32.49773]
[1778073094325,35.73,82125.48,0.0,-0.40968,0.00013,32.49773]
[1778073094460,35.73,82125.48,0.0,-0.40968,0.00013,32.49773]
[1778073094815,35.72,82132.38,0.0,-0.40877,0.00013,32.48317]
[1778073094879,35.72,82132.38,0.0,-0.40877,0.00013,32.48317]
[1778073094887,35.72,82132.38,0.0,-0.40877,0.00013,32.48317]
[1778073095261,35.72,82132.38,0.0,-0.40877,0.00013,32.48317]
[1778073095496,35.72,82132.38,0.0,-0.40877,0.00013,32.48317]
[1778073095578,35.72,82132.38,0.0,-0.40877,0.00013,32.48317]
[1778073095698,35.72,82132.38,0.0,-0.40877,0.00013,32.48317]
[1778073095822,35.72,82142.52,0.0,-0.40746,0.00013,32.46156]
[1778073096097,35.72,82142.52,0.0,-0.40746,0.00013,32.46156]
[1778073096105,35.72,82142.52,0.0,-0.40746,0.00013,32.46156]
[1778073096262,35.72,82142.52,0.0,-0.40746,0.00013,32.46156]
[1778073096829,35.72,82131.85,0.0,-0.40884,0.00013,32.48426]
[1778073096948,35.72,82131.85,0.0,-0.40884,0.00013,32.48426]
[1778073097257,35.72,82131.85,0.0,-0.40884,0.00013,32.48426]
[1778073097836,35.72,82121.54,0.0,-0.41018,0.00013,32.50584]
[1778073098275,35.72,82121.54,0.0,-0.41018,0.00013,32.50584]
[1778073098691,35.72,82121.54,0.0,-0.41018,0.00013,32.50584]
[1778073098704,35.72,82121.54,0.0,-0.41018,0.00013,32.50584]
[1778073098843,35.72,82126.84,0.0,-0.40949,0.00013,32.49478]
[1778073101264,35.72,82132.85,0.0,-0.40871,0.00013,32.48205]
[1778073101814,35.72,82135.68,0.0,-0.40834,0.00013,32.47602]
[1778073102412,35.72,82135.68,0.0,-0.40834,0.00013,32.47602]
[1778073102469,35.72,82135.68,0.0,-0.40834,0.00013,32.47602]
[1778073102531,35.72,82135.68,0.0,-0.40834,0.00013,32.47602]
[1778073102651,35.72,82135.68,0.0,-0.40834,0.00013,32.47602]
[1778073102683,35.72,82135.68,0.0,-0.40834,0.00013,32.47602]
[1778073102800,35.72,82135.68,0.0,-0.40834,0.00013,32.47602]
[1778073102881,35.72,82139.13,0.0,-0.40789,0.00013,32.46867]
[1778073102970,35.72,82139.13,0.0,-0.40789,0.00013,32.46867]
[1778073103881,35.7,82154.07,0.0,-0.40591,0.00013,32.43559]
[1778073105843,35.7,82161.83,0.0,-0.4049,0.00013,32.41841]
[1778073105894,35.7,82161.63,0.0,-0.40492,0.00013,32.41879]
[1778073107947,35.7,82159.32,0.0,-0.40522,0.00013,32.42382]
[1778073108916,35.7,82160.48,0.0,-0.40506,0.00013,32.4212]
[1778073108973,35.7,82160.48,0.0,-0.40506,0.00013,32.4212]
[1778073108978,35.7,82160.48,0.0,-0.40506,0.00013,32.4212]
[1778073108980,35.7,82160.48,0.0,-0.40506,0.00013,32.4212]
[1778073109922,35.7,82163.86,0.0,-0.40462,0.00013,32.41364]
[1778073111304,35.69,82166.7,0.0,-0.40425,0.00013,32.40725]
[1778073111704,35.69,82166.52,0.0,-0.40427,0.00013,32.40759]
[1778073113119,35.68,82168.85,0.0,-0.40394,0.00013,32.40174]
[1778073113186,35.68,82167.84,0.0,-0.40407,0.00013,32.40401]
[1778073117818,35.68,82166.25,0.0,-0.40427,0.00013,32.40739]
[1778073117900,35.67,82170.1,0.0,-0.40376,0.00013,32.39863]
[1778073120799,35.66,82173.28,0.0,-0.40332,0.00013,32.39091]
[1778073120808,35.66,82173.28,0.0,-0.40332,0.00013,32.39091]
[1778073120907,35.65,82180.74,0.0,-0.40233,0.00013,32.37336]
[1778073126115,35.64,82186.88,0.0,-0.40152,0.00013,32.35903]
[1778073127242,35.64,82184.37,0.0,-0.40184,0.00013,32.36478]
[1778073127252,35.64,82182.55,0.0,-0.40208,0.00013,32.36893]
[1778073132949,35.64,82181.11,0.0,-0.40226,0.00013,32.37206]
[1778073133698,35.64,82181.11,0.0,-0.40226,0.00013,32.37206]
[1778073133902,35.64,82176.96,0.0,-0.40279,0.00013,32.3814]
[1778073134600,35.64,82163.8,0.0,-0.4045,0.00013,32.4111]
[1778073135324,35.64,82163.8,0.0,-0.4045,0.00013,32.4111]
[1778073135361,35.64,82163.8,0.0,-0.4045,0.00013,32.4111]
[1778073135386,35.64,82150.58,0.0,-0.40622,0.00013,32.44027]
[1778073136265,35.64,82150.58,0.0,-0.40622,0.00013,32.44027]
[1778073136285,35.63,82151.2,0.0,-0.40613,0.00013,32.43885]
[1778073137900,35.63,82156.61,0.0,-0.40542,0.00013,32.4268]
[1778073138856,35.63,82156.61,0.0,-0.40542,0.00013,32.4268]
[1778073138863,35.63,82156.61,0.0,-0.40542,0.00013,32.4268]
[1778073139130,35.63,82162.0,0.0,-0.40472,0.00013,32.41479]
[1778073144165,35.62,82161.41,0.0,-0.40478,0.00013,32.41582]
[1778073147641,35.62,82158.42,0.0,-0.40516,0.00013,32.42236]
[1778073147650,35.62,82158.42,0.0,-0.40516,0.00013,32.42236]
[1778073147915,35.62,82152.98,0.0,-0.40587,0.00013,32.43427]
[1778073152921,35.61,82147.12,0.0,-0.40661,0.00013,32.44373]
[1778073157951,35.61,82151.18,0.0,-0.40606,0.00013,32.43455]
[1778073162966,35.6,82151.8,0.0,-0.40597,0.00013,32.43292]
[1778073167993,35.59,82150.36,0.0,-0.40614,0.00013,32.43576]
[1778073172993,35.59,82148.35,0.0,-0.40639,0.00013,32.43995]
[1778073178007,35.58,82143.33,0.0,-0.40703,0.00013,32.45056]
[1778073183012,35.57,82140.48,0.0,-0.40739,0.00013,32.45644]
[1778073187902,35.57,82136.76,0.0,-0.40786,0.00013,32.46428]
[1778073187954,35.57,82126.98,0.0,-0.40914,0.00013,32.48511]
[1778073189932,35.57,82121.7,0.0,-0.40983,0.00013,32.49616]
[1778073194948,35.56,82121.46,0.0,-0.40985,0.00013,32.49653]
[1778073199949,35.56,82124.38,0.0,-0.40946,0.00013,32.49022]
[1778073204968,35.55,82121.48,0.0,-0.40983,0.00013,32.49613]
[1778073207498,35.55,82116.58,0.0,-0.41047,0.00013,32.50624]
[1778073207509,35.55,82116.58,0.0,-0.41047,0.00013,32.50624]
[1778073207957,35.55,82111.76,0.0,-0.41109,0.00013,32.5162]
[1778073208145,35.55,82111.76,0.0,-0.41109,0.00013,32.5162]
[1778073208991,35.55,82107.74,0.0,-0.41162,0.00013,32.52444]
[1778073210166,35.55,82106.86,0.0,-0.41173,0.00013,32.52622]
[1778073210685,35.55,82106.66,0.0,-0.41176,0.00013,32.52663]
[1778073216671,35.55,82106.2,0.0,-0.41181,0.00013,32.52436]
[1778073221016,35.55,82118.19,0.0,-0.41024,0.00013,32.49962]
[1778073221785,35.55,82118.19,0.0,-0.41024,0.00013,32.49962]
[1778073221796,35.55,82118.19,0.0,-0.41024,0.00013,32.49962]
[1778073221963,35.55,82122.59,0.0,-0.40966,0.00013,32.49036]
[1778073224043,35.54,82130.62,0.0,-0.40861,0.00013,32.47331]
[1778073228372,35.54,82131.12,0.0,-0.40854,0.00013,32.47213]
[1778073228981,35.54,82138.75,0.0,-0.40754,0.00013,32.45573]
[1778073231995,35.54,82143.23,0.0,-0.40695,0.00013,32.44597]
[1778073237011,35.54,82144.04,0.0,-0.40684,0.00013,32.44411]
[1778073242013,35.53,82145.89,0.0,-0.40659,0.00013,32.43993]
[1778073247030,35.53,82143.11,0.0,-0.40695,0.00013,32.44592]
[1778073252039,35.53,82145.03,0.0,-0.4067,0.00013,32.44169]
[1778073257062,35.53,82141.0,0.0,-0.40722,0.00013,32.4504]
[1778073262063,35.53,82140.88,0.0,-0.40723,0.00013,32.45061]
[1778073267079,35.53,82140.74,0.0,-0.40725,0.00013,32.45086]
[1778073272072,35.52,82150.34,0.0,-0.40598,0.00013,32.42662]
[1778073276100,35.52,82141.47,0.0,-0.40714,0.00013,32.44598]
[1778073280971,35.52,82141.49,0.0,-0.40713,0.00013,32.44591]
[1778073280976,35.52,82141.49,0.0,-0.40713,0.00013,32.44591]
[1778073281056,35.52,82141.49,0.0,-0.40713,0.00013,32.4459]
[1778073282377,35.52,82140.57,0.0,-0.40725,0.00013,32.44789]
[1778073282979,35.52,82140.57,0.0,-0.40725,0.00013,32.44789]
[1778073283048,35.52,82136.44,0.0,-0.40779,0.00013,32.4568]
[1778073288061,35.52,82138.03,0.0,-0.40758,0.00013,32.45333]
[1778073293062,35.52,82139.59,0.0,-0.40738,0.00013,32.44992]
[1778073295791,35.52,82140.14,0.0,-0.4073,0.00013,32.4487]
[1778073295997,35.52,82140.14,0.0,-0.4073,0.00013,32.4487]
[1778073296105,35.52,82140.14,0.0,-0.4073,0.00013,32.4487]
[1778073296093,35.52,82140.27,0.0,-0.40729,0.00013,32.44842]
[1778073296211,35.52,82140.27,0.0,-0.40729,0.00013,32.44842]
[1778073296363,35.52,82140.27,0.0,-0.40729,0.00013,32.44842]
[1778073297230,35.52,82133.16,0.0,-0.40822,0.00013,32.46373]
[1778073298633,35.52,82127.47,0.0,-0.40896,0.00013,32.47595]
[1778073299026,35.52,82127.4,0.0,-0.40898,0.00013,32.47613]
[1778073301192,35.52,82126.22,0.0,-0.40913,0.00013,32.47866]
[1778073302116,35.52,82123.71,0.0,-0.40946,0.00013,32.48402]
[1778073307132,35.53,82116.65,0.0,-0.41039,0.00013,32.4989]
[1778073311179,35.53,82125.44,0.0,-0.40924,0.00013,32.48048]
[1778073316207,35.52,82131.16,0.0,-0.40849,0.00013,32.46822]
[1778073321209,35.52,82134.75,0.0,-0.40801,0.00013,32.46042]
[1778073326214,35.52,82134.89,0.0,-0.40799,0.00013,32.46003]
[1778073327588,35.52,82134.89,0.0,-0.40799,0.00013,32.46001]
[1778073327746,35.52,82134.89,0.0,-0.40799,0.00013,32.46001]
[1778073327984,35.52,82135.12,0.0,-0.40796,0.00013,32.45952]
[1778073329131,35.52,82145.81,0.0,-0.40656,0.00013,32.43631]
[1778073330166,35.52,82158.22,0.0,-0.40494,0.00013,32.40883]
[1778073331527,35.52,82163.35,0.0,-0.40426,0.00013,32.39417]
[1778073331551,35.52,82163.35,0.0,-0.40426,0.00013,32.39417]
[1778073331729,35.52,82163.35,0.0,-0.40426,0.00013,32.39417]
[1778073331760,35.52,82163.35,0.0,-0.40426,0.00013,32.39417]
[1778073331949,35.52,82163.35,0.0,-0.40426,0.00013,32.39417]
[1778073331969,35.52,82163.35,0.0,-0.40426,0.00013,32.39417]
[1778073332176,35.52,82166.37,0.0,-0.40386,0.00013,32.38732]
[1778073332216,35.52,82166.37,0.0,-0.40386,0.00013,32.38732]
[1778073332378,35.52,82166.37,0.0,-0.40386,0.00013,32.38732]
[1778073332398,35.52,82166.37,0.0,-0.40386,0.00013,32.38732]
[1778073332579,35.52,82166.37,0.0,-0.40386,0.00013,32.38732]
[1778073332679,35.52,82167.36,0.0,-0.40373,0.00013,32.38508]
[1778073333479,35.52,82167.36,0.0,-0.40373,0.00013,32.38508]
[1778073333490,35.52,82167.36,0.0,-0.40373,0.00013,32.38508]
[1778073333497,35.52,82167.36,0.0,-0.40373,0.00013,32.38508]
[1778073334154,35.51,82168.52,0.0,-0.40358,0.00013,32.38237]
[1778073337408,35.51,82172.98,0.0,-0.40299,0.00013,32.37211]
[1778073337418,35.51,82172.98,0.0,-0.40299,0.00013,32.37211]
[1778073338148,35.51,82174.32,0.0,-0.40281,0.00013,32.36901]
[1778073340826,35.51,82177.35,0.0,-0.40242,0.00013,32.362]
[1778073340833,35.51,82177.35,0.0,-0.40242,0.00013,32.362]
[1778073341169,35.51,82177.5,0.0,-0.4024,0.00013,32.36162]
[1778073343191,35.51,82173.6,0.0,-0.4029,0.00013,32.37051]
[1778073344173,35.51,82165.61,0.0,-0.40394,0.00013,32.38863]
[1778073346083,35.51,82159.98,0.0,-0.40467,0.00013,32.40125]
[1778073346091,35.51,82159.98,0.0,-0.40467,0.00013,32.40125]
[1778073346176,35.5,82159.14,0.0,-0.40478,0.00013,32.40308]
[1778073351178,35.5,82155.75,0.0,-0.40522,0.00013,32.41047]
[1778073351842,35.5,82152.43,0.0,-0.40565,0.00013,32.4178]
[1778073352180,35.5,82149.18,0.0,-0.40607,0.00013,32.42502]
[1778073357209,35.5,82144.7,0.0,-0.40665,0.00013,32.43471]
[1778073362234,35.5,82143.6,0.0,-0.4068,0.00013,32.43711]
[1778073367132,35.5,82142.13,0.0,-0.40699,0.00013,32.4403]
[1778073367178,35.5,82142.13,0.0,-0.40699,0.00013,32.4403]
[1778073367156,35.5,82142.05,0.0,-0.407,0.00013,32.44041]
[1778073368166,35.5,82142.05,0.0,-0.407,0.00013,32.44041]
[1778073368179,35.5,82133.05,0.0,-0.40817,0.00013,32.45986]
[1778073369082,35.5,82133.05,0.0,-0.40817,0.00013,32.45986]
[1778073370016,35.5,82127.27,0.0,-0.40893,0.00013,32.47218]
[1778073370208,35.49,82125.11,0.0,-0.40921,0.00013,32.47674]
[1778073371645,35.49,82118.76,0.0,-0.41004,0.00013,32.49012]
[1778073371710,35.49,82118.76,0.0,-0.41004,0.00013,32.49012]
[1778073371769,35.49,82118.76,0.0,-0.41004,0.00013,32.49012]
[1778073372114,35.49,82118.76,0.0,-0.41004,0.00013,32.49012]
[1778073372187,35.49,82111.67,0.0,-0.41097,0.00013,32.50486]
[1778073373158,35.49,82105.83,0.0,-0.41173,0.00013,32.51684]
[1778073373897,35.49,82105.83,0.0,-0.41173,0.00013,32.51684]
[1778073373907,35.49,82105.83,0.0,-0.41173,0.00013,32.51684]
[1778073374211,35.49,82101.72,0.0,-0.41227,0.00013,32.52522]
[1778073379216,35.49,82100.13,0.0,-0.41248,0.00013,32.5284]
[1778073384235,35.49,82098.08,0.0,-0.41274,0.00013,32.53237]
[1778073388762,35.48,82104.08,0.0,-0.41194,0.00013,32.52002]
[1778073388870,35.48,82104.08,0.0,-0.41194,0.00013,32.52002]
[1778073389049,35.48,82104.08,0.0,-0.41194,0.00013,32.52002]
[1778073389184,35.48,82104.08,0.0,-0.41194,0.00013,32.52002]
[1778073389135,35.48,82120.59,0.0,-0.40978,0.00013,32.48577]
[1778073389392,35.48,82120.59,0.0,-0.40978,0.00013,32.48577]
[1778073389587,35.48,82120.59,0.0,-0.40978,0.00013,32.48577]
[1778073389646,35.48,82120.59,0.0,-0.40978,0.00013,32.48577]
[1778073389798,35.48,82120.59,0.0,-0.40978,0.00013,32.48577]
[1778073389833,35.48,82120.59,0.0,-0.40978,0.00013,32.48577]
[1778073389844,35.48,82120.59,0.0,-0.40978,0.00013,32.48577]
[1778073390097,35.48,82126.24,0.0,-0.40903,0.00013,32.4738]
[1778073391231,35.48,82126.24,0.0,-0.40903,0.00013,32.4738]
[1778073392215,35.48,82131.39,0.0,-0.40835,0.00013,32.45965]
[1778073396272,35.48,82130.45,0.0,-0.40847,0.00013,32.46158]
[1778073396276,35.48,82130.45,0.0,-0.40847,0.00013,32.46158]
[1778073397217,35.48,82131.33,0.0,-0.40835,0.00013,32.45967]
[1778073402242,35.48,82136.4,0.0,-0.40768,0.00013,32.44869]
[1778073403558,35.48,82138.31,0.0,-0.40743,0.00013,32.44453]
[1778073403576,35.48,82138.31,0.0,-0.40743,0.00013,32.44453]
[1778073404237,35.48,82143.91,0.0,-0.4067,0.00013,32.43234]
[1778073405667,35.47,82147.36,0.0,-0.40625,0.00013,32.42476]
[1778073406208,35.47,82145.76,0.0,-0.40646,0.00013,32.42827]
[1778073406393,35.47,82145.76,0.0,-0.40646,0.00013,32.42827]
[1778073406399,35.47,82145.76,0.0,-0.40646,0.00013,32.42827]
[1778073407256,35.47,82144.29,0.0,-0.40665,0.00013,32.43149]
[1778073412258,35.47,82146.27,0.0,-0.40639,0.00013,32.42712]
[1778073412487,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073412495,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073412517,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073412750,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073412776,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073412985,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073413016,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073413193,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073413223,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073413068,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073413405,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073413946,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073413954,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073413960,35.47,82144.86,0.0,-0.40657,0.00013,32.43015]
[1778073414072,35.47,82143.31,0.0,-0.40677,0.00013,32.43354]
[1778073416746,35.47,82146.7,0.0,-0.40633,0.00013,32.42608]
[1778073416756,35.47,82146.7,0.0,-0.40633,0.00013,32.42608]
[1778073417196,35.47,82150.49,0.0,-0.40583,0.00013,32.4177]
[1778073422217,35.47,82150.34,0.0,-0.40584,0.00013,32.4179]
[1778073422492,35.47,82146.75,0.0,-0.40631,0.00013,32.42578]
[1778073423136,35.47,82146.61,0.0,-0.40633,0.00013,32.42605]
[1778073423914,35.47,82146.61,0.0,-0.40633,0.00013,32.42605]
[1778073424239,35.47,82138.04,0.0,-0.40745,0.00013,32.44475]
[1778073429265,35.47,82140.08,0.0,-0.40718,0.00013,32.44029]
[1778073433867,35.47,82140.64,0.0,-0.40711,0.00013,32.43904]
[1778073434221,35.47,82152.55,0.0,-0.40555,0.00013,32.41287]
[1778073434729,35.47,82152.55,0.0,-0.40555,0.00013,32.41287]
[1778073434760,35.47,82152.55,0.0,-0.40555,0.00013,32.41287]
[1778073434975,35.47,82152.55,0.0,-0.40555,0.00013,32.41287]
[1778073434997,35.47,82152.55,0.0,-0.40555,0.00013,32.41287]
[1778073435210,35.47,82152.55,0.0,-0.40555,0.00013,32.41287]
[1778073435263,35.47,82152.55,0.0,-0.40555,0.00013,32.41287]
[1778073435220,35.46,82152.22,0.0,-0.40559,0.00013,32.41357]
[1778073435427,35.46,82152.22,0.0,-0.40559,0.00013,32.41357]
[1778073437341,35.46,82155.13,0.0,-0.4052,0.00013,32.40701]
[1778073438242,35.46,82153.85,0.0,-0.40537,0.00013,32.40982]
[1778073438771,35.46,82153.85,0.0,-0.40537,0.00013,32.40982]
[1778073438781,35.46,82153.85,0.0,-0.40537,0.00013,32.40982]
[1778073439248,35.46,82153.1,0.0,-0.40547,0.00013,32.41145]
[1778073441159,35.46,82147.98,0.0,-0.40613,0.00013,32.42274]
[1778073441165,35.46,82147.98,0.0,-0.40613,0.00013,32.42274]
[1778073441262,35.46,82147.79,0.0,-0.40616,0.00013,32.42312]
[1778073442820,35.46,82142.13,0.0,-0.4069,0.00013,32.43551]
[1778073443283,35.46,82142.14,0.0,-0.40689,0.00013,32.43549]
[1778073448298,35.46,82134.63,0.0,-0.40788,0.00013,32.45175]
[1778073453299,35.46,82131.93,0.0,-0.40822,0.00013,32.45437]
[1778073456221,35.45,82142.78,0.0,-0.4068,0.00013,32.43082]
[1778073459924,35.45,82145.63,0.0,-0.40642,0.00013,32.42453]
[1778073460236,35.45,82145.91,0.0,-0.40638,0.00013,32.42391]
[1778073462240,35.45,82158.91,0.0,-0.40468,0.00013,32.39497]
[1778073464848,35.45,82164.81,0.0,-0.40391,0.00013,32.38164]
[1778073464858,35.45,82164.81,0.0,-0.40391,0.00013,32.38164]
[1778073465062,35.45,82159.7,0.0,-0.40457,0.00013,32.39312]
[1778073466190,35.45,82159.7,0.0,-0.40457,0.00013,32.39312]
[1778073466223,35.45,82159.7,0.0,-0.40457,0.00013,32.39312]
[1778073466236,35.45,82156.57,0.0,-0.40498,0.00013,32.4001]
[1778073468480,35.45,82160.11,0.0,-0.40451,0.00013,32.39208]
[1778073468487,35.45,82160.11,0.0,-0.40451,0.00013,32.39208]
[1778073469276,35.45,82169.85,0.0,-0.40324,0.00013,32.36995]
[1778073473155,35.44,82173.03,0.0,-0.40282,0.00013,32.36259]
[1778073473320,35.44,82173.93,0.0,-0.4027,0.00013,32.3605]
[1778073478334,35.44,82174.47,0.0,-0.40262,0.00013,32.35917]
[1778073483338,35.44,82174.76,0.0,-0.40258,0.00013,32.35838]
[1778073485743,35.44,82171.76,0.0,-0.40297,0.00013,32.3652]
[1778073486240,35.44,82167.77,0.0,-0.40349,0.00013,32.37429]
[1778073488341,35.44,82159.74,0.0,-0.40453,0.00013,32.39238]
[1778073493342,35.43,82158.92,0.0,-0.40463,0.00013,32.39407]
[1778073498351,35.43,82157.54,0.0,-0.40481,0.00013,32.39697]
[1778073503374,35.42,82155.7,0.0,-0.40503,0.00013,32.40085]
[1778073507502,35.42,82150.11,0.0,-0.40576,0.00013,32.41315]
[1778073508250,35.42,82146.2,0.0,-0.40627,0.00013,32.42176]
[1778073513279,35.42,82141.78,0.0,-0.40684,0.00013,32.42822]
[1778073518296,35.41,82140.27,0.0,-0.40702,0.00013,32.43132]
[1778073523316,35.41,82140.04,0.0,-0.40704,0.00013,32.4316]
[1778073528368,35.4,82143.81,0.0,-0.40654,0.00013,32.42313]
[1778073529398,35.4,82134.55,0.0,-0.40775,0.00013,32.44324]
[1778073531324,35.4,82130.36,0.0,-0.4083,0.00013,32.45227]
[1778073531331,35.4,82130.36,0.0,-0.4083,0.00013,32.45227]
[1778073532352,35.4,82128.37,0.0,-0.40856,0.00013,32.45651]
[1778073533804,35.4,82126.95,0.0,-0.40874,0.00013,32.45953]
[1778073534376,35.4,82125.92,0.0,-0.40888,0.00013,32.46172]
[1778073539386,35.4,82128.46,0.0,-0.40854,0.00013,32.45622]
[1778073541886,35.4,82127.84,0.0,-0.40862,0.00013,32.45749]
[1778073541929,35.4,82127.84,0.0,-0.40862,0.00013,32.45749]
[1778073542205,35.39,82111.12,0.0,-0.41082,0.00013,32.49278]
[1778073543600,35.39,82107.11,0.0,-0.41134,0.00013,32.50109]
[1778073543610,35.39,82107.11,0.0,-0.41134,0.00013,32.50109]
[1778073543616,35.39,82107.11,0.0,-0.41134,0.00013,32.50109]
[1778073544376,35.4,82105.34,0.0,-0.41158,0.00013,32.50478]
[1778073546878,35.4,82105.04,0.0,-0.41162,0.00013,32.50542]
[1778073547081,35.4,82108.08,0.0,-0.41122,0.00013,32.49914]
[1778073549024,35.4,82117.47,0.0,-0.40998,0.00013,32.47955]
[1778073550028,35.4,82117.47,0.0,-0.40998,0.00013,32.47955]
[1778073550069,35.4,82121.21,0.0,-0.40949,0.00013,32.47167]
[1778073556073,35.39,82113.74,0.0,-0.41047,0.00013,32.48729]
[1778073559420,35.39,82102.12,0.0,-0.41199,0.00013,32.51119]
[1778073562125,35.39,82098.95,0.0,-0.4124,0.00013,32.51761]
[1778073562417,35.39,82096.87,0.0,-0.41268,0.00013,32.52181]
[1778073562533,35.39,82096.87,0.0,-0.41268,0.00013,32.52181]
[1778073562560,35.39,82096.87,0.0,-0.41268,0.00013,32.52181]
[1778073563212,35.39,82096.86,0.0,-0.41268,0.00013,32.52181]
[1778073564144,35.39,82096.86,0.0,-0.41268,0.00013,32.52181]
[1778073564157,35.39,82096.86,0.0,-0.41268,0.00013,32.52181]
[1778073564984,35.39,82095.17,0.0,-0.4129,0.00013,32.52521]
[1778073565136,35.39,82095.17,0.0,-0.4129,0.00013,32.52521]
[1778073566170,35.39,82095.17,0.0,-0.4129,0.00013,32.52521]
[1778073566188,35.39,82096.19,0.0,-0.41276,0.00013,32.52311]
[1778073571238,35.38,82090.1,0.0,-0.41356,0.00013,32.53534]
[1778073575044,35.38,82094.41,0.0,-0.41298,0.00013,32.52347]
[1778073575071,35.38,82094.41,0.0,-0.41298,0.00013,32.52347]
[1778073575192,35.38,82094.41,0.0,-0.41298,0.00013,32.52347]
[1778073575202,35.38,82094.41,0.0,-0.41298,0.00013,32.52347]
[1778073575238,35.38,82094.41,0.0,-0.41298,0.00013,32.52347]
[1778073575432,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073575699,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073575784,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073575792,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073575893,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073576022,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073576151,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073576234,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073576282,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073576437,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073576456,35.38,82076.5,0.0,-0.41534,0.00013,32.55911]
[1778073576379,35.38,82060.06,0.0,-0.41751,0.00013,32.59083]
[1778073576679,35.38,82060.06,0.0,-0.41751,0.00013,32.59083]
[1778073576698,35.38,82060.06,0.0,-0.41751,0.00013,32.59083]
[1778073576884,35.38,82060.06,0.0,-0.41751,0.00013,32.59083]
[1778073576907,35.38,82060.06,0.0,-0.41751,0.00013,32.59083]
[1778073577087,35.38,82060.06,0.0,-0.41751,0.00013,32.59083]
[1778073577114,35.38,82060.06,0.0,-0.41751,0.00013,32.59083]
[1778073577460,35.38,82060.06,0.0,-0.41751,0.00013,32.59083]
[1778073577331,35.38,82055.5,0.0,-0.41811,0.00013,32.59944]
[1778073577513,35.38,82055.5,0.0,-0.41811,0.00013,32.59944]
[1778073577663,35.38,82055.5,0.0,-0.41811,0.00013,32.59944]
[1778073577873,35.38,82055.5,0.0,-0.41811,0.00013,32.59944]
[1778073578356,35.38,82052.4,0.0,-0.41852,0.00013,32.60527]
[1778073579323,35.38,82052.4,0.0,-0.41852,0.00013,32.60527]
[1778073579480,35.38,82050.67,0.0,-0.41875,0.00013,32.60851]
[1778073580373,35.38,82050.67,0.0,-0.41875,0.00013,32.60851]
[1778073580484,35.38,82052.3,0.0,-0.41854,0.00013,32.60548]
[1778073585508,35.38,82057.01,0.0,-0.41792,0.00013,32.59664]
[1778073590526,35.38,82054.45,0.0,-0.41826,0.00013,32.60149]
[1778073595529,35.38,82056.4,0.0,-0.418,0.00013,32.59784]
[1778073598179,35.38,82055.03,0.0,-0.41818,0.00013,32.60043]
[1778073598487,35.38,82055.03,0.0,-0.41818,0.00013,32.60043]
[1778073598511,35.38,82055.03,0.0,-0.41818,0.00013,32.60043]
[1778073598519,35.38,82045.05,0.0,-0.4195,0.00013,32.61903]
[1778073598543,35.38,82045.05,0.0,-0.4195,0.00013,32.61903]
[1778073599381,35.38,82044.58,0.0,-0.41956,0.00013,32.6199]
[1778073600516,35.38,82044.58,0.0,-0.41956,0.00013,32.6199]
[1778073600435,35.38,82032.85,0.0,-0.42112,0.00013,32.64129]
[1778073601398,35.38,82032.17,0.0,-0.42121,0.00013,32.64251]
[1778073604396,35.38,82031.0,0.0,-0.42136,0.00013,32.64459]
[1778073604405,35.38,82031.0,0.0,-0.42136,0.00013,32.64459]
[1778073604487,35.38,82031.13,0.0,-0.42134,0.00013,32.64435]
[1778073608551,35.38,82030.0,0.0,-0.42149,0.00013,32.64635]
[1778073608796,35.38,82030.0,0.0,-0.42149,0.00013,32.64635]
[1778073609458,35.38,82029.27,0.0,-0.42159,0.00013,32.64766]
[1778073609826,35.38,82029.27,0.0,-0.42159,0.00013,32.64766]
[1778073609841,35.38,82029.27,0.0,-0.42159,0.00013,32.64766]
[1778073610464,35.38,82021.07,0.0,-0.42268,0.00013,32.66223]
[1778073610608,35.38,82021.07,0.0,-0.42268,0.00013,32.66223]
[1778073610674,35.38,82021.07,0.0,-0.42268,0.00013,32.66223]
[1778073610715,35.38,82021.07,0.0,-0.42268,0.00013,32.66223]
[1778073610985,35.38,82021.07,0.0,-0.42268,0.00013,32.66223]
[1778073611083,35.38,82021.07,0.0,-0.42268,0.00013,32.66223]
[1778073611291,35.38,82021.07,0.0,-0.42268,0.00013,32.66223]
[1778073611485,35.38,82010.94,0.0,-0.42402,0.00013,32.67987]
[1778073612446,35.38,82010.94,0.0,-0.42402,0.00013,32.67987]
[1778073612457,35.38,82010.94,0.0,-0.42402,0.00013,32.67987]
[1778073612487,35.38,82000.23,0.0,-0.42544,0.00013,32.69813]
[1778073613494,35.38,81992.18,0.0,-0.42651,0.00013,32.71156]
[1778073614501,35.38,81983.44,0.0,-0.42767,0.00013,32.72587]
[1778073614918,35.38,81983.44,0.0,-0.42767,0.00013,32.72587]
[1778073617549,35.38,81996.57,0.0,-0.42593,0.00013,32.70425]
[1778073617809,35.38,81996.57,0.0,-0.42593,0.00013,32.70425]
[1778073618529,35.38,81996.45,0.0,-0.42594,0.00013,32.70445]
[1778073620548,35.38,81996.95,0.0,-0.42588,0.00013,32.70361]
[1778073621200,35.38,81997.23,0.0,-0.42584,0.00013,32.70315]
[1778073621551,35.38,81994.31,0.0,-0.42623,0.00013,32.70801]
[1778073622558,35.38,81984.13,0.0,-0.42758,0.00013,32.72475]
[1778073626835,35.38,81984.43,0.0,-0.42754,0.00013,32.72427]
[1778073626843,35.38,81984.43,0.0,-0.42754,0.00013,32.72427]
[1778073626937,35.38,81976.16,0.0,-0.42864,0.00013,32.7376]
[1778073628797,35.38,81973.34,0.0,-0.42902,0.00013,32.74207]
[1778073628814,35.38,81973.34,0.0,-0.42902,0.00013,32.74207]
[1778073629100,35.38,81973.34,0.0,-0.42902,0.00013,32.74207]
[1778073629455,35.37,81973.23,0.0,-0.42902,0.00013,32.74209]
[1778073630817,35.37,81977.05,0.0,-0.4285,0.00013,32.73585]
[1778073631405,35.37,81979.19,0.0,-0.42821,0.00013,32.72935]
[1778073633068,35.37,81979.19,0.0,-0.42821,0.00013,32.72935]
[1778073633208,35.37,81979.19,0.0,-0.42821,0.00013,32.72935]
[1778073633536,35.37,81988.64,0.0,-0.42696,0.00013,32.714]
[1778073634457,35.37,81988.64,0.0,-0.42696,0.00013,32.714]
[1778073634485,35.37,81988.64,0.0,-0.42696,0.00013,32.714]
[1778073634465,35.37,81999.9,0.0,-0.42546,0.00013,32.69528]
[1778073634867,35.37,81999.9,0.0,-0.42546,0.00013,32.69528]
[1778073634909,35.37,81999.9,0.0,-0.42546,0.00013,32.69528]
[1778073634919,35.37,82006.62,0.0,-0.42457,0.00013,32.68388]
[1778073635930,35.37,82006.62,0.0,-0.42457,0.00013,32.68388]
[1778073636052,35.37,82006.62,0.0,-0.42457,0.00013,32.68388]
[1778073636316,35.37,82006.62,0.0,-0.42457,0.00013,32.68388]
[1778073636461,35.37,82014.07,0.0,-0.42358,0.00013,32.67101]
[1778073637028,35.37,82014.07,0.0,-0.42358,0.00013,32.67101]
[1778073637541,35.37,82037.66,0.0,-0.42045,0.00013,32.62903]
[1778073638073,35.37,82037.66,0.0,-0.42045,0.00013,32.62903]
[1778073638547,35.37,82068.6,0.0,-0.41635,0.00013,32.57095]
[1778073639066,35.37,82068.6,0.0,-0.41635,0.00013,32.57095]
[1778073639587,35.37,82075.47,0.0,-0.41545,0.00013,32.55758]
[1778073640521,35.37,82078.15,0.0,-0.41509,0.00013,32.55232]
[1778073641665,35.37,82078.15,0.0,-0.41509,0.00013,32.55232]
[1778073641703,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073641900,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073641941,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073642098,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073642170,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073642271,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073642283,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073642390,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073642529,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073642559,35.37,82077.4,0.0,-0.41519,0.00013,32.55379]
[1778073642488,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073642710,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073642825,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073642860,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073642926,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073643136,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073643202,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073643235,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073643298,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073643333,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073643348,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073643455,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073643550,35.37,82084.51,0.0,-0.41425,0.00013,32.53971]
[1778073643530,35.37,82091.27,0.0,-0.41336,0.00013,32.52616]
[1778073643934,35.37,82091.27,0.0,-0.41336,0.00013,32.52616]
[1778073643959,35.37,82091.27,0.0,-0.41336,0.00013,32.52616]
[1778073644636,35.37,82093.12,0.0,-0.41312,0.00013,32.52242]
[1778073644982,35.37,82093.12,0.0,-0.41312,0.00013,32.52242]
[1778073645029,35.37,82093.12,0.0,-0.41312,0.00013,32.52242]
[1778073645097,35.37,82092.04,0.0,-0.41326,0.00013,32.5246]
[1778073647500,35.37,82092.04,0.0,-0.41326,0.00013,32.5246]
[1778073647516,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073647616,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073647664,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073647701,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073648048,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073648133,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073648273,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073648357,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073648390,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073648574,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073648603,35.37,82095.58,0.0,-0.41279,0.00013,32.51743]
[1778073648505,35.37,82073.41,0.0,-0.41572,0.00013,32.56156]
[1778073648773,35.37,82073.41,0.0,-0.41572,0.00013,32.56156]
[1778073648814,35.37,82073.41,0.0,-0.41572,0.00013,32.56156]
[1778073649000,35.37,82073.41,0.0,-0.41572,0.00013,32.56156]
[1778073649027,35.37,82073.41,0.0,-0.41572,0.00013,32.56156]
[1778073649085,35.37,82073.41,0.0,-0.41572,0.00013,32.56156]
[1778073649090,35.37,82073.41,0.0,-0.41572,0.00013,32.56156]
[1778073649246,35.37,82073.41,0.0,-0.41572,0.00013,32.56156]
[1778073649531,35.37,82058.08,0.0,-0.41774,0.00013,32.59104]
[1778073650516,35.37,82057.16,0.0,-0.41786,0.00013,32.59277]
[1778073651067,35.37,82057.16,0.0,-0.41786,0.00013,32.59277]
[1778073651580,35.37,82056.53,0.0,-0.41795,0.00013,32.59398]
[1778073656134,35.36,82055.13,0.0,-0.41813,0.00013,32.5965]
[1778073656611,35.36,82055.36,0.0,-0.41809,0.00013,32.59603]
[1778073661582,35.36,82046.72,0.0,-0.41923,0.00013,32.61201]
[1778073662784,35.36,82043.91,0.0,-0.4196,0.00013,32.61721]
[1778073663567,35.36,82043.9,0.0,-0.4196,0.00013,32.6172]
[1778073663807,35.36,82043.9,0.0,-0.4196,0.00013,32.6172]
[1778073663855,35.36,82043.9,0.0,-0.4196,0.00013,32.6172]
[1778073664509,35.35,82035.79,0.0,-0.42067,0.00013,32.63202]
[1778073665146,35.35,82035.79,0.0,-0.42067,0.00013,32.63202]
[1778073665567,35.35,82030.72,0.0,-0.42134,0.00013,32.64115]
[1778073667631,35.35,82027.89,0.0,-0.42172,0.00013,32.64622]
[1778073672660,35.35,82022.56,0.0,-0.42242,0.00013,32.65565]
[1778073677681,35.35,82024.88,0.0,-0.42211,0.00013,32.65149]
[1778073682687,35.35,82020.32,0.0,-0.42271,0.00013,32.65953]
[1778073687688,35.35,82024.63,0.0,-0.42214,0.00013,32.65183]
[1778073688342,35.35,82024.63,0.0,-0.42214,0.00013,32.65183]
[1778073688568,35.35,82022.56,0.0,-0.42241,0.00013,32.6555]
[1778073688930,35.35,82022.56,0.0,-0.42241,0.00013,32.6555]
[1778073691443,35.35,82015.75,0.0,-0.42331,0.00013,32.66744]
[1778073691609,35.35,82005.6,0.0,-0.42466,0.00013,32.68186]
[1778073696642,35.34,82001.97,0.0,-0.42514,0.00013,32.68802]
[1778073697515,35.34,82001.97,0.0,-0.42514,0.00013,32.68802]
[1778073697546,35.34,82001.97,0.0,-0.42514,0.00013,32.68802]
[1778073697551,35.34,82001.97,0.0,-0.42514,0.00013,32.68802]
[1778073697579,35.35,81999.11,0.0,-0.42552,0.00013,32.69286]
[1778073697736,35.35,81999.11,0.0,-0.42552,0.00013,32.69286]
[1778073697759,35.35,81999.11,0.0,-0.42552,0.00013,32.69286]
[1778073697945,35.35,81999.11,0.0,-0.42552,0.00013,32.69286]
[1778073697968,35.35,81999.11,0.0,-0.42552,0.00013,32.69286]
[1778073698156,35.35,81999.11,0.0,-0.42552,0.00013,32.69286]
[1778073698177,35.35,81999.11,0.0,-0.42552,0.00013,32.69286]
[1778073698378,35.35,81999.11,0.0,-0.42552,0.00013,32.69286]
[1778073698399,35.35,81998.76,0.0,-0.42557,0.00013,32.69346]
[1778073698817,35.35,81998.76,0.0,-0.42557,0.00013,32.69346]
[1778073698823,35.35,81998.76,0.0,-0.42557,0.00013,32.69346]
[1778073699259,35.35,81998.77,0.0,-0.42556,0.00013,32.69344]
[1778073701542,35.35,81999.17,0.0,-0.42551,0.00013,32.69276]
[1778073701617,35.35,82002.12,0.0,-0.42512,0.00013,32.68777]
[1778073704214,35.34,82006.07,0.0,-0.42459,0.00013,32.68103]
[1778073704594,35.34,82009.75,0.0,-0.4241,0.00013,32.67472]
[1778073705597,35.34,82009.75,0.0,-0.4241,0.00013,32.67472]
[1778073706636,35.34,82012.98,0.0,-0.42367,0.00013,32.66914]
[1778073706767,35.34,82012.98,0.0,-0.42367,0.00013,32.66914]
[1778073707667,35.34,82014.56,0.0,-0.42346,0.00013,32.6664]
[1778073712687,35.35,82015.52,0.0,-0.42334,0.00013,32.66474]
[1778073714383,35.35,82015.45,0.0,-0.42335,0.00013,32.66487]
[1778073714443,35.35,82015.45,0.0,-0.42335,0.00013,32.66487]
[1778073714454,35.35,82015.45,0.0,-0.42335,0.00013,32.66487]
[1778073714508,35.35,82015.45,0.0,-0.42335,0.00013,32.66487]
[1778073714668,35.35,82015.59,0.0,-0.42333,0.00013,32.66463]
[1778073714732,35.35,82015.59,0.0,-0.42333,0.00013,32.66463]
[1778073715408,35.35,82015.59,0.0,-0.42333,0.00013,32.66463]
[1778073715554,35.35,82051.4,0.0,-0.41858,0.00013,32.59986]
[1778073715798,35.35,82051.4,0.0,-0.41858,0.00013,32.59986]
[1778073716026,35.35,82051.4,0.0,-0.41858,0.00013,32.59986]
[1778073716280,35.35,82051.4,0.0,-0.41858,0.00013,32.59986]
[1778073716454,35.35,82051.4,0.0,-0.41858,0.00013,32.59986]
[1778073716675,35.35,82051.4,0.0,-0.41858,0.00013,32.59986]
[1778073716599,35.34,82052.24,0.0,-0.41847,0.00013,32.59822]
[1778073716946,35.34,82052.24,0.0,-0.41847,0.00013,32.59822]
[1778073717030,35.34,82052.24,0.0,-0.41847,0.00013,32.59822]
[1778073717103,35.34,82052.24,0.0,-0.41847,0.00013,32.59822]
[1778073717387,35.34,82052.24,0.0,-0.41847,0.00013,32.5982]
[1778073718407,35.34,82052.24,0.0,-0.41847,0.00013,32.5982]
[1778073718646,35.34,82052.93,0.0,-0.41838,0.00013,32.59692]
[1778073719782,35.34,82052.93,0.0,-0.41838,0.00013,32.59692]
[1778073720597,35.34,82052.86,0.0,-0.41839,0.00013,32.59706]
[1778073721275,35.34,82052.86,0.0,-0.41839,0.00013,32.59706]
[1778073721654,35.34,82050.48,0.0,-0.4187,0.00013,32.60154]
[1778073722171,35.34,82050.48,0.0,-0.4187,0.00013,32.60154]
[1778073722187,35.34,82050.48,0.0,-0.4187,0.00013,32.60154]
[1778073722215,35.34,82050.48,0.0,-0.4187,0.00013,32.60154]
[1778073722382,35.34,82050.48,0.0,-0.4187,0.00013,32.60154]
[1778073722401,35.34,82050.48,0.0,-0.4187,0.00013,32.60154]
[1778073722439,35.35,82052.05,0.0,-0.41849,0.00013,32.5986]
[1778073725084,35.35,82053.11,0.0,-0.41835,0.00013,32.59663]
[1778073725093,35.35,82053.11,0.0,-0.41835,0.00013,32.59663]
[1778073725444,35.35,82048.16,0.0,-0.41901,0.00013,32.60591]
[1778073729270,35.35,82046.63,0.0,-0.41922,0.00013,32.6088]
[1778073729479,35.35,82043.99,0.0,-0.41957,0.00013,32.6137]
[1778073731494,35.35,82021.18,0.0,-0.42259,0.00013,32.65488]
[1778073733571,35.35,82018.04,0.0,-0.42301,0.00013,32.66038]
[1778073738545,35.35,82028.98,0.0,-0.42155,0.00013,32.64094]
[1778073743580,35.34,82035.26,0.0,-0.42071,0.00013,32.62949]
[1778073748615,35.34,82033.71,0.0,-0.42091,0.00013,32.63215]
[1778073752643,35.33,82025.38,0.0,-0.422,0.00013,32.64389]
[1778073757680,35.32,82026.16,0.0,-0.42188,0.00013,32.64228]
[1778073762715,35.32,82034.76,0.0,-0.42073,0.00013,32.62664]
[1778073766611,35.32,82038.15,0.0,-0.42028,0.00013,32.62037]
[1778073766743,35.32,82040.29,0.0,-0.41999,0.00013,32.61641]
[1778073768284,35.31,82041.97,0.0,-0.41977,0.00013,32.61329]
[1778073768758,35.31,82042.24,0.0,-0.41973,0.00013,32.61277]
[1778073773706,35.31,82046.62,0.0,-0.41914,0.00013,32.60456]
[1778073773733,35.31,82046.26,0.0,-0.41919,0.00013,32.60521]
[1778073776562,35.31,82049.57,0.0,-0.41875,0.00013,32.59899]
[1778073776710,35.31,82050.81,0.0,-0.41858,0.00013,32.59664]
[1778073781849,35.31,82057.11,0.0,-0.41774,0.00013,32.5847]
[1778073786481,35.31,82053.41,0.0,-0.41824,0.00013,32.59171]
[1778073786754,35.31,82047.83,0.0,-0.41898,0.00013,32.6022]
[1778073790844,35.31,82046.44,0.0,-0.41916,0.00013,32.60471]
[1778073790936,35.3,82046.89,0.0,-0.41909,0.00013,32.60384]
[1778073795946,35.3,82046.48,0.0,-0.41914,0.00013,32.6045]
[1778073801179,35.3,82043.16,0.0,-0.41958,0.00013,32.61054]
[1778073806244,35.3,82043.74,0.0,-0.4195,0.00013,32.60951]
[1778073807330,35.3,82045.01,0.0,-0.41933,0.00013,32.60718]
[1778073807337,35.3,82045.01,0.0,-0.41933,0.00013,32.60718]
[1778073807734,35.3,82043.05,0.0,-0.4196,0.00013,32.61083]
[1778073812756,35.3,82044.48,0.0,-0.4194,0.00013,32.60501]
[1778073817756,35.3,82043.76,0.0,-0.41949,0.00013,32.60638]
[1778073820871,35.3,82042.5,0.0,-0.41966,0.00013,32.60871]
[1778073820877,35.3,82042.5,0.0,-0.41966,0.00013,32.60871]
[1778073820893,35.3,82042.5,0.0,-0.41966,0.00013,32.60871]
[1778073821784,35.3,82042.73,0.0,-0.41963,0.00013,32.60833]
[1778073822895,35.3,82042.81,0.0,-0.41962,0.00013,32.60819]
[1778073823564,35.3,82042.81,0.0,-0.41962,0.00013,32.60819]
[1778073823825,35.3,82043.98,0.0,-0.41947,0.00013,32.60606]
[1778073825771,35.3,82034.15,0.0,-0.42078,0.00013,32.62412]
[1778073826818,35.3,82034.15,0.0,-0.42078,0.00013,32.62412]
[1778073826866,35.3,82028.5,0.0,-0.42153,0.00013,32.63431]
[1778073827795,35.3,82038.11,0.0,-0.42025,0.00013,32.61691]
[1778073829788,35.3,82044.89,0.0,-0.41935,0.00013,32.60446]
[1778073833282,35.31,82046.01,0.0,-0.41921,0.00013,32.60243]
[1778073833285,35.31,82046.01,0.0,-0.41921,0.00013,32.60243]
[1778073833784,35.31,82046.56,0.0,-0.41914,0.00013,32.60143]
[1778073838792,35.31,82052.8,0.0,-0.41831,0.00013,32.5898]
[1778073842858,35.31,82061.9,0.0,-0.41711,0.00013,32.57261]
[1778073847863,35.31,82059.15,0.0,-0.41748,0.00013,32.57788]
[1778073852873,35.31,82058.57,0.0,-0.41756,0.00013,32.57904]
[1778073857897,35.32,82060.18,0.0,-0.41735,0.00013,32.57603]
[1778073862921,35.32,82058.87,0.0,-0.41753,0.00013,32.57859]
[1778073864807,35.32,82048.51,0.0,-0.4189,0.00013,32.59812]
[1778073866808,35.32,82040.59,0.0,-0.41995,0.00013,32.61278]
[1778073868425,35.32,82039.92,0.0,-0.42003,0.00013,32.61399]
[1778073868428,35.32,82039.92,0.0,-0.42003,0.00013,32.61399]
[1778073868769,35.32,82040.83,0.0,-0.41991,0.00013,32.61232]
[1778073870300,35.32,82040.61,0.0,-0.41994,0.00013,32.61271]
[1778073870309,35.32,82040.61,0.0,-0.41994,0.00013,32.61271]
[1778073870465,35.32,82040.51,0.0,-0.41996,0.00013,32.61289]
[1778073872479,35.31,82032.28,0.0,-0.42104,0.00013,32.62476]
[1778073877515,35.31,82026.82,0.0,-0.42175,0.00013,32.63439]
[1778073882635,35.31,82025.32,0.0,-0.42195,0.00013,32.63703]
[1778073885672,35.31,82024.99,0.0,-0.42199,0.00013,32.63759]
[1778073885795,35.31,82024.99,0.0,-0.42199,0.00013,32.63759]
[1778073885894,35.3,82016.89,0.0,-0.42307,0.00013,32.6519]
[1778073887804,35.31,82003.54,0.0,-0.42484,0.00013,32.67501]
[1778073888893,35.31,82007.74,0.0,-0.42429,0.00013,32.66784]
[1778073889975,35.31,82010.99,0.0,-0.42386,0.00013,32.66225]
[1778073890870,35.31,82010.89,0.0,-0.42387,0.00013,32.66243]
[1778073891643,35.31,82010.89,0.0,-0.42387,0.00013,32.66243]
[1778073891837,35.31,82010.66,0.0,-0.4239,0.00013,32.66284]
[1778073896865,35.31,82010.37,0.0,-0.42394,0.00013,32.6634]
[1778073901865,35.31,82015.2,0.0,-0.4233,0.00013,32.65501]
[1778073903862,35.31,81993.25,0.0,-0.42622,0.00013,32.69245]
[1778073905451,35.31,81988.05,0.0,-0.42691,0.00013,32.70108]
[1778073905904,35.31,81982.58,0.0,-0.42764,0.00013,32.71005]
[1778073909055,35.31,81982.81,0.0,-0.42762,0.00013,32.70973]
[1778073909862,35.31,81982.81,0.0,-0.42762,0.00013,32.70973]
[1778073909864,35.31,81982.81,0.0,-0.42762,0.00013,32.70973]
[1778073909749,35.31,81982.81,0.0,-0.42762,0.00013,32.70973]
[1778073910756,35.31,81984.31,0.0,-0.42742,0.00013,32.7073]
[1778073915791,35.32,81988.35,0.0,-0.42688,0.00013,32.70074]
[1778073920827,35.32,81989.25,0.0,-0.42677,0.00013,32.6993]
[1778073921832,35.32,81981.47,0.0,-0.4278,0.00013,32.71205]
[1778073922201,35.32,81981.47,0.0,-0.4278,0.00013,32.71205]
[1778073922231,35.32,81981.47,0.0,-0.4278,0.00013,32.71205]
[1778073922840,35.32,81978.94,0.0,-0.42814,0.00013,32.71615]
[1778073924026,35.32,81972.35,0.0,-0.42902,0.00013,32.72672]
[1778073924042,35.32,81972.35,0.0,-0.42902,0.00013,32.72672]
[1778073924685,35.32,81972.35,0.0,-0.42902,0.00013,32.72672]
[1778073924693,35.32,81972.35,0.0,-0.42902,0.00013,32.72672]
[1778073924854,35.32,81970.6,0.0,-0.42925,0.00013,32.72948]
[1778073929105,35.32,81968.09,0.0,-0.42959,0.00013,32.73343]
[1778073929889,35.32,81967.63,0.0,-0.42965,0.00013,32.73415]
[1778073934924,35.32,81960.23,0.0,-0.43063,0.00013,32.74259]
[1778073940744,35.32,81960.38,0.0,-0.43061,0.00013,32.74236]
[1778073945929,35.32,81957.64,0.0,-0.43098,0.00013,32.74657]
[1778073948836,35.32,81955.96,0.0,-0.4312,0.00013,32.74914]
[1778073948885,35.32,81956.93,0.0,-0.43107,0.00013,32.74766]
[1778073949251,35.32,81956.93,0.0,-0.43107,0.00013,32.74766]
[1778073949301,35.32,81956.93,0.0,-0.43107,0.00013,32.74766]
[1778073949741,35.32,81956.93,0.0,-0.43107,0.00013,32.74766]
[1778073949859,35.32,81956.93,0.0,-0.43107,0.00013,32.74766]
[1778073949924,35.32,81941.77,0.0,-0.4331,0.00013,32.77047]
[1778073950792,35.32,81920.74,0.0,-0.43591,0.00013,32.8007]
[1778073951021,35.32,81920.74,0.0,-0.43591,0.00013,32.8007]
[1778073951176,35.32,81920.74,0.0,-0.43591,0.00013,32.8007]
[1778073951385,35.32,81920.74,0.0,-0.43591,0.00013,32.8007]
[1778073951486,35.32,81914.48,0.0,-0.43675,0.00013,32.80942]
[1778073953393,35.32,81912.85,0.0,-0.43697,0.00013,32.81165]
[1778073953470,35.32,81912.87,0.0,-0.43697,0.00013,32.81165]
[1778073954321,35.32,81912.87,0.0,-0.43697,0.00013,32.81165]
[1778073954708,35.32,81912.87,0.0,-0.43697,0.00013,32.81165]
[1778073954757,35.32,81914.31,0.0,-0.43678,0.00013,32.80968]
[1778073956104,35.32,81922.66,0.0,-0.43566,0.00013,32.79809]
[1778073957839,35.32,81913.92,0.0,-0.43683,0.00013,32.81026]
[1778073959486,35.32,81916.67,0.0,-0.43646,0.00013,32.80647]
[1778073960402,35.32,81916.67,0.0,-0.43646,0.00013,32.80647]
[1778073960555,35.32,81923.55,0.0,-0.43554,0.00013,32.79686]
[1778073961018,35.32,81923.55,0.0,-0.43554,0.00013,32.79686]
[1778073961025,35.32,81923.55,0.0,-0.43554,0.00013,32.79686]
[1778073961134,35.32,81923.55,0.0,-0.43554,0.00013,32.79686]
[1778073966180,35.32,81927.68,0.0,-0.43499,0.00013,32.79103]
[1778073966950,35.32,81944.64,0.0,-0.43272,0.00013,32.76635]
[1778073967522,35.32,81954.08,0.0,-0.43146,0.00013,32.75213]
[1778073970479,35.32,81956.82,0.0,-0.43109,0.00013,32.74793]
[1778073970899,35.32,81958.32,0.0,-0.43089,0.00013,32.74558]
[1778073972226,35.32,81958.41,0.0,-0.43088,0.00013,32.74543]
[1778073972257,35.32,81958.41,0.0,-0.43088,0.00013,32.74543]
[1778073972482,35.32,81958.41,0.0,-0.43088,0.00013,32.74543]
[1778073972542,35.32,81959.56,0.0,-0.43072,0.00013,32.74363]
[1778073978079,35.31,81962.47,0.0,-0.43033,0.00013,32.73905]
[1778073978566,35.31,81962.47,0.0,-0.43033,0.00013,32.73905]
[1778073978593,35.31,81962.47,0.0,-0.43033,0.00013,32.73905]
[1778073978760,35.31,81962.47,0.0,-0.43033,0.00013,32.73905]
[1778073978803,35.31,81962.47,0.0,-0.43033,0.00013,32.73905]
[1778073978904,35.31,81948.12,0.0,-0.43224,0.00013,32.76092]
[1778073980598,35.31,81947.86,0.0,-0.43228,0.00013,32.76131]
[1778073980880,35.31,81944.63,0.0,-0.43271,0.00013,32.7661]
[1778073981269,35.31,81944.63,0.0,-0.43271,0.00013,32.7661]
[1778073981278,35.31,81944.63,0.0,-0.43271,0.00013,32.7661]
[1778073981856,35.31,81946.87,0.0,-0.4324,0.00013,32.76274]
[1778073982611,35.31,81946.87,0.0,-0.4324,0.00013,32.76274]
[1778073982716,35.31,81946.87,0.0,-0.4324,0.00013,32.76274]
[1778073982751,35.31,81960.14,0.0,-0.43063,0.00013,32.74254]
[1778073983848,35.31,81952.67,0.0,-0.43163,0.00013,32.75396]
[1778073985449,35.31,81952.67,0.0,-0.43163,0.00013,32.75396]
[1778073985456,35.31,81952.67,0.0,-0.43163,0.00013,32.75396]
[1778073985957,35.31,81938.11,0.0,-0.43357,0.00013,32.77564]
[1778073987114,35.31,81932.66,0.0,-0.4343,0.00013,32.78355]
[1778073987320,35.31,81932.66,0.0,-0.4343,0.00013,32.78355]
[1778073987911,35.31,81917.88,0.0,-0.43628,0.00013,32.8045]
[1778073988666,35.31,81917.88,0.0,-0.43628,0.00013,32.8045]
[1778073988669,35.31,81917.88,0.0,-0.43628,0.00013,32.8045]
[1778073988789,35.31,81917.88,0.0,-0.43628,0.00013,32.8045]
[1778073988879,35.31,81917.88,0.0,-0.43628,0.00013,32.8045]
[1778073988907,35.31,81917.88,0.0,-0.43628,0.00013,32.8045]
[1778073989008,35.31,81916.37,0.0,-0.43648,0.00013,32.80661]
[1778073989741,35.31,81916.37,0.0,-0.43648,0.00013,32.80661]
[1778073989993,35.31,81923.85,0.0,-0.43548,0.00013,32.79615]
[1778073990451,35.31,81931.62,0.0,-0.43444,0.00013,32.78507]
[1778073992778,35.31,81931.9,0.0,-0.4344,0.00013,32.78158]
[1778073992943,35.31,81941.37,0.0,-0.43313,0.00013,32.76774]
[1778073993808,35.31,81941.37,0.0,-0.43313,0.00013,32.76774]
[1778073993898,35.31,81941.37,0.0,-0.43313,0.00013,32.76774]
[1778073994009,35.31,81941.37,0.0,-0.43313,0.00013,32.76774]
[1778073994005,35.3,81942.04,0.0,-0.43304,0.00013,32.76674]
[1778073994373,35.3,81942.04,0.0,-0.43304,0.00013,32.76674]
[1778073995754,35.3,81922.03,0.0,-0.43572,0.00013,32.79559]
[1778073998424,35.31,81919.79,0.0,-0.43602,0.00013,32.79875]
[1778073998908,35.31,81919.79,0.0,-0.43602,0.00013,32.79875]
[1778073999024,35.31,81923.06,0.0,-0.43558,0.00013,32.79416]
[1778074000000,35.3,81931.57,0.0,-0.43444,0.00013,32.78202]
[1778074002989,35.3,81937.22,0.0,-0.43368,0.00013,32.77379]
[1778074008010,35.3,81936.43,0.0,-0.43378,0.00013,32.7749]
[1778074008996,35.3,81925.05,0.0,-0.43531,0.00013,32.79124]
[1778074009947,35.3,81915.3,0.0,-0.43661,0.00013,32.80489]
[1778074011958,35.3,81910.37,0.0,-0.43727,0.00013,32.81167]
[1778074014086,35.3,81907.27,0.0,-0.43769,0.00013,32.81589]
[1778074014095,35.3,81907.27,0.0,-0.43769,0.00013,32.81589]
[1778074015030,35.3,81905.27,0.0,-0.43796,0.00013,32.81858]
[1778074020013,35.31,81906.63,0.0,-0.43778,0.00013,32.81679]
[1778074021025,35.31,81913.37,0.0,-0.43688,0.00013,32.80764]
[1778074026029,35.31,81908.91,0.0,-0.43747,0.00013,32.81371]
[1778074026702,35.3,81906.67,0.0,-0.43777,0.00013,32.8167]
[1778074026718,35.3,81906.67,0.0,-0.43777,0.00013,32.8167]
[1778074027021,35.3,81904.74,0.0,-0.43803,0.00013,32.81928]
[1778074032047,35.3,81911.73,0.0,-0.43709,0.00013,32.80975]
[1778074034091,35.3,81904.14,0.0,-0.43811,0.00013,32.82002]
[1778074035215,35.3,81902.24,0.0,-0.43836,0.00013,32.82257]
[1778074035689,35.3,81902.17,0.0,-0.43837,0.00013,32.82268]
[1778074039767,35.3,81907.21,0.0,-0.4377,0.00013,32.81596]
[1778074039793,35.3,81907.21,0.0,-0.4377,0.00013,32.81596]
[1778074041279,35.3,81907.52,0.0,-0.43766,0.00013,32.81556]
[1778074042073,35.3,81905.56,0.0,-0.43792,0.00013,32.81821]
[1778074047097,35.3,81909.05,0.0,-0.43745,0.00013,32.8135]
[1778074047334,35.3,81909.05,0.0,-0.43745,0.00013,32.8135]
[1778074047978,35.3,81909.82,0.0,-0.43735,0.00013,32.81243]
[1778074053002,35.3,81905.03,0.0,-0.43798,0.00013,32.81575]
[1778074058019,35.29,81905.67,0.0,-0.43789,0.00013,32.81479]
[1778074058922,35.29,81905.97,0.0,-0.43785,0.00013,32.81437]
[1778074058932,35.29,81905.97,0.0,-0.43785,0.00013,32.81437]
[1778074058949,35.29,81905.97,0.0,-0.43785,0.00013,32.81437]
[1778074058985,35.29,81905.97,0.0,-0.43785,0.00013,32.81437]
[1778074059018,35.29,81907.55,0.0,-0.43763,0.00013,32.81222]
[1778074062003,35.29,81914.36,0.0,-0.43672,0.00013,32.80288]
[1778074062043,35.29,81914.36,0.0,-0.43672,0.00013,32.80288]
[1778074062077,35.29,81916.65,0.0,-0.43641,0.00013,32.7997]
[1778074063526,35.29,81916.65,0.0,-0.43641,0.00013,32.79969]
[1778074063532,35.29,81916.65,0.0,-0.43641,0.00013,32.79969]
[1778074064045,35.29,81916.39,0.0,-0.43644,0.00013,32.80003]
[1778074069057,35.28,81918.18,0.0,-0.4362,0.00013,32.79749]
[1778074070355,35.28,81922.68,0.0,-0.43559,0.00013,32.79116]
[1778074071116,35.28,81934.72,0.0,-0.43398,0.00013,32.7739]
[1778074072029,35.28,81936.5,0.0,-0.43374,0.00013,32.77131]
[1778074072468,35.28,81936.5,0.0,-0.43374,0.00013,32.77131]
[1778074072479,35.28,81936.5,0.0,-0.43374,0.00013,32.77131]
[1778074072950,35.28,81936.22,0.0,-0.43378,0.00013,32.77171]
[1778074077986,35.28,81936.74,0.0,-0.4337,0.00013,32.77091]
[1778074078774,35.28,81936.74,0.0,-0.4337,0.00013,32.77091]
[1778074078994,35.28,81936.47,0.0,-0.43374,0.00013,32.77129]
[1778074080232,35.28,81938.91,0.0,-0.43341,0.00013,32.7677]
[1778074080300,35.28,81938.91,0.0,-0.43341,0.00013,32.7677]
[1778074082015,35.28,81928.97,0.0,-0.43474,0.00013,32.78211]
[1778074082321,35.28,81928.97,0.0,-0.43474,0.00013,32.78211]
[1778074083053,35.28,81920.48,0.0,-0.43588,0.00013,32.79413]
[1778074084053,35.28,81920.48,0.0,-0.43588,0.00013,32.79413]
[1778074084045,35.27,81928.62,0.0,-0.43479,0.00013,32.78258]
[1778074084742,35.27,81928.62,0.0,-0.43479,0.00013,32.78258]
[1778074084759,35.27,81928.62,0.0,-0.43479,0.00013,32.78258]
[1778074084776,35.27,81928.62,0.0,-0.43479,0.00013,32.78258]
[1778074084835,35.27,81928.62,0.0,-0.43479,0.00013,32.78258]
[1778074084871,35.27,81928.62,0.0,-0.43479,0.00013,32.78258]
[1778074085043,35.27,81928.89,0.0,-0.43475,0.00013,32.78218]
[1778074086049,35.27,81943.08,0.0,-0.43285,0.00013,32.76144]
[1778074087464,35.27,81945.62,0.0,-0.43251,0.00013,32.75763]
[1778074087503,35.27,81945.62,0.0,-0.43251,0.00013,32.75763]
[1778074087509,35.27,81945.62,0.0,-0.43251,0.00013,32.75763]
[1778074087510,35.27,81945.62,0.0,-0.43251,0.00013,32.75763]
[1778074088064,35.27,81947.7,0.0,-0.43223,0.00013,32.75449]
[1778074088973,35.27,81947.7,0.0,-0.43223,0.00013,32.75449]
[1778074088986,35.27,81947.7,0.0,-0.43223,0.00013,32.75449]
[1778074089070,35.27,81948.2,0.0,-0.43216,0.00013,32.75371]
[1778074091869,35.27,81947.49,0.0,-0.43225,0.00013,32.75473]
[1778074092092,35.27,81952.07,0.0,-0.43163,0.00013,32.74779]
[1778074093158,35.26,81959.15,0.0,-0.43069,0.00013,32.73691]
[1778074093210,35.26,81959.15,0.0,-0.43069,0.00013,32.73691]
[1778074093435,35.26,81959.15,0.0,-0.43069,0.00013,32.73691]
[1778074093459,35.26,81959.15,0.0,-0.43069,0.00013,32.73691]
[1778074093635,35.26,81959.15,0.0,-0.43069,0.00013,32.73691]
[1778074093668,35.26,81959.15,0.0,-0.43069,0.00013,32.73691]
[1778074094105,35.26,81959.38,0.0,-0.43065,0.00013,32.73653]
[1778074095725,35.26,81964.41,0.0,-0.42998,0.00013,32.72869]
[1778074095739,35.26,81964.41,0.0,-0.42998,0.00013,32.72869]
[1778074096122,35.26,81958.95,0.0,-0.43071,0.00013,32.73717]
[1778074101127,35.26,81962.33,0.0,-0.43025,0.00013,32.73185]
[1778074106143,35.26,81965.39,0.0,-0.42984,0.00013,32.72699]
[1778074111170,35.25,81960.51,0.0,-0.43048,0.00013,32.73453]
[1778074116189,35.25,81961.69,0.0,-0.43032,0.00013,32.72953]
[1778074117408,35.25,81960.28,0.0,-0.4305,0.00013,32.7317]
[1778074118157,35.25,81959.15,0.0,-0.43065,0.00013,32.73343]
[1778074119205,35.25,81947.61,0.0,-0.4322,0.00013,32.75103]
[1778074120166,35.25,81946.85,0.0,-0.4323,0.00013,32.75215]
[1778074123618,35.24,81949.23,0.0,-0.43197,0.00013,32.7485]
[1778074123728,35.24,81949.21,0.0,-0.43197,0.00013,32.74851]
[1778074125324,35.24,81958.07,0.0,-0.43079,0.00013,32.73494]
[1778074128261,35.24,81953.34,0.0,-0.43142,0.00013,32.74217]
[1778074128267,35.24,81953.34,0.0,-0.43142,0.00013,32.74217]
[1778074128794,35.24,81953.34,0.0,-0.43142,0.00013,32.74217]
[1778074128828,35.24,81953.34,0.0,-0.43142,0.00013,32.74217]
[1778074129001,35.24,81953.34,0.0,-0.43142,0.00013,32.74217]
[1778074129081,35.24,81953.34,0.0,-0.43142,0.00013,32.74217]
[1778074129118,35.24,81953.34,0.0,-0.43142,0.00013,32.74217]
[1778074129196,35.24,81965.48,0.0,-0.42979,0.00013,32.72332]
[1778074129285,35.24,81965.48,0.0,-0.42979,0.00013,32.72332]
[1778074129303,35.24,81965.48,0.0,-0.42979,0.00013,32.72332]
[1778074129486,35.24,81965.48,0.0,-0.42979,0.00013,32.72332]
[1778074129512,35.24,81965.48,0.0,-0.42979,0.00013,32.72332]
[1778074129685,35.24,81965.48,0.0,-0.42979,0.00013,32.72332]
[1778074129725,35.24,81965.48,0.0,-0.42979,0.00013,32.72332]
[1778074129885,35.24,81965.48,0.0,-0.42979,0.00013,32.72332]
[1778074129888,35.24,81975.14,0.0,-0.4285,0.00013,32.70795]
[1778074130291,35.24,81975.14,0.0,-0.4285,0.00013,32.70795]
[1778074130359,35.24,81975.14,0.0,-0.4285,0.00013,32.70795]
[1778074132299,35.24,81976.53,0.0,-0.42831,0.00013,32.7057]
[1778074132314,35.24,81976.53,0.0,-0.42831,0.00013,32.7057]
[1778074133155,35.24,81974.16,0.0,-0.42863,0.00013,32.7095]
[1778074138165,35.24,81971.8,0.0,-0.42894,0.00013,32.71326]
[1778074139275,35.24,81971.78,0.0,-0.42895,0.00013,32.71334]
[1778074139851,35.24,81971.78,0.0,-0.42895,0.00013,32.71334]
[1778074140177,35.24,81964.61,0.0,-0.42991,0.00013,32.72471]
[1778074141181,35.24,81975.67,0.0,-0.42843,0.00013,32.70712]
[1778074141825,35.24,81975.67,0.0,-0.42843,0.00013,32.70712]
[1778074141881,35.24,81970.82,0.0,-0.42908,0.00013,32.71488]
[1778074144453,35.24,81970.38,0.0,-0.42913,0.00013,32.71557]
[1778074144478,35.24,81978.95,0.0,-0.42799,0.00013,32.70179]
[1778074149496,35.24,81979.23,0.0,-0.42795,0.00013,32.70132]
[1778074154417,35.24,81980.17,0.0,-0.42783,0.00013,32.69983]
[1778074154718,35.24,81980.17,0.0,-0.42783,0.00013,32.69983]
[1778074155540,35.24,81998.13,0.0,-0.42543,0.00013,32.67003]
[1778074157173,35.24,82003.06,0.0,-0.42477,0.00013,32.66167]
[1778074160808,35.24,82004.21,0.0,-0.42462,0.00013,32.65973]
[1778074161261,35.24,82004.6,0.0,-0.42457,0.00013,32.65907]
[1778074164102,35.24,82006.99,0.0,-0.42425,0.00013,32.65499]
[1778074164117,35.24,82006.99,0.0,-0.42425,0.00013,32.65499]
[1778074164261,35.24,82008.11,0.0,-0.42411,0.00013,32.65307]
[1778074166039,35.24,82010.42,0.0,-0.4238,0.00013,32.64907]
[1778074166045,35.24,82010.42,0.0,-0.4238,0.00013,32.64907]
[1778074166147,35.24,82009.07,0.0,-0.42398,0.00013,32.6514]
[1778074170057,35.24,82007.33,0.0,-0.42421,0.00013,32.65444]
[1778074170067,35.24,82007.33,0.0,-0.42421,0.00013,32.65444]
[1778074170101,35.24,82000.79,0.0,-0.42508,0.00013,32.66567]
[1778074170710,35.24,82000.79,0.0,-0.42508,0.00013,32.66567]
[1778074170811,35.24,82002.64,0.0,-0.42484,0.00013,32.66252]
[1778074176206,35.25,82003.85,0.0,-0.42467,0.00013,32.65738]
[1778074176749,35.25,82005.34,0.0,-0.42448,0.00013,32.65485]
[1778074176809,35.25,82005.34,0.0,-0.42448,0.00013,32.65486]
[1778074180244,35.25,82015.59,0.0,-0.42311,0.00013,32.63708]
[1778074180793,35.25,82015.59,0.0,-0.42311,0.00013,32.63708]
[1778074180806,35.25,82011.63,0.0,-0.42364,0.00013,32.64401]
[1778074186757,35.25,82011.05,0.0,-0.42372,0.00013,32.64509]
[1778074191792,35.25,82014.15,0.0,-0.42331,0.00013,32.63975]
[1778074194286,35.25,82015.43,0.0,-0.42314,0.00013,32.63752]
[1778074194378,35.25,82015.87,0.0,-0.42308,0.00013,32.63675]
[1778074195083,35.25,82000.97,0.0,-0.42507,0.00013,32.66253]
[1778074195820,35.25,82000.97,0.0,-0.42507,0.00013,32.66256]
[1778074196996,35.25,82000.97,0.0,-0.42507,0.00013,32.66256]
[1778074197075,35.26,81994.3,0.0,-0.42596,0.00013,32.67385]
[1778074200250,35.26,81994.12,0.0,-0.42599,0.00013,32.67421]
[1778074200275,35.26,81994.12,0.0,-0.42599,0.00013,32.67421]
[1778074200276,35.26,81993.13,0.0,-0.42613,0.00013,32.6759]
[1778074201317,35.26,81993.13,0.0,-0.42613,0.00013,32.6759]
[1778074200929,35.26,81993.13,0.0,-0.42613,0.00013,32.6759]
[1778074201892,35.26,81993.13,0.0,-0.42613,0.00013,32.6759]
[1778074202093,35.26,81993.13,0.0,-0.42613,0.00013,32.6759]
[1778074202160,35.26,81950.37,0.0,-0.43184,0.00013,32.74407]
[1778074202529,35.26,81950.37,0.0,-0.43184,0.00013,32.74407]
[1778074203055,35.26,81950.37,0.0,-0.43184,0.00013,32.74407]
[1778074203229,35.26,81937.74,0.0,-0.43353,0.00013,32.76289]
[1778074204125,35.26,81937.74,0.0,-0.43353,0.00013,32.76289]
[1778074204216,35.26,81935.85,0.0,-0.43379,0.00013,32.76566]
[1778074204899,35.26,81935.85,0.0,-0.43379,0.00013,32.76566]
[1778074205301,35.26,81935.85,0.0,-0.43379,0.00013,32.76566]
[1778074205305,35.26,81946.88,0.0,-0.43231,0.00013,32.74933]
[1778074206029,35.26,81946.88,0.0,-0.43231,0.00013,32.74933]
[1778074206109,35.26,81946.88,0.0,-0.43231,0.00013,32.74933]
[1778074206314,35.26,81953.56,0.0,-0.43141,0.00013,32.73918]
[1778074207404,35.26,81953.56,0.0,-0.43141,0.00013,32.73917]
[1778074208067,35.26,81953.56,0.0,-0.43141,0.00013,32.73917]
[1778074208104,35.26,81953.56,0.0,-0.43141,0.00013,32.73917]
[1778074208250,35.26,81954.24,0.0,-0.43132,0.00013,32.73813]
[1778074209125,35.26,81954.24,0.0,-0.43132,0.00013,32.73813]
[1778074209295,35.26,81954.24,0.0,-0.43132,0.00013,32.73813]
[1778074209246,35.26,81937.29,0.0,-0.43359,0.00013,32.76351]
[1778074209443,35.26,81937.29,0.0,-0.43359,0.00013,32.76351]
[1778074211140,35.26,81937.29,0.0,-0.43359,0.00013,32.76351]
[1778074211154,35.26,81937.29,0.0,-0.43359,0.00013,32.76351]
[1778074211218,35.26,81937.29,0.0,-0.43359,0.00013,32.76351]
[1778074211281,35.26,81937.29,0.0,-0.43359,0.00013,32.76351]
[1778074211323,35.26,81934.08,0.0,-0.43402,0.00013,32.7682]
[1778074212016,35.26,81934.08,0.0,-0.43402,0.00013,32.7682]
[1778074213642,35.26,81930.32,0.0,-0.43452,0.00013,32.77364]
[1778074214911,35.26,81924.51,0.0,-0.4353,0.00013,32.78194]
[1778074214932,35.26,81924.51,0.0,-0.4353,0.00013,32.78194]
[1778074215011,35.26,81921.7,0.0,-0.43568,0.00013,32.78591]
[1778074220039,35.26,81923.61,0.0,-0.43542,0.00013,32.78318]
[1778074221272,35.26,81910.83,0.0,-0.43714,0.00013,32.80096]
[1778074223331,35.26,81915.1,0.0,-0.43656,0.00013,32.79512]
[1778074224405,35.26,81913.88,0.0,-0.43673,0.00013,32.79679]
[1778074224413,35.26,81913.88,0.0,-0.43673,0.00013,32.79679]
[1778074225256,35.26,81913.88,0.0,-0.43673,0.00013,32.79679]
[1778074225339,35.26,81909.57,0.0,-0.43731,0.00013,32.8027]
[1778074225434,35.26,81909.57,0.0,-0.43731,0.00013,32.8027]
[1778074226227,35.26,81909.57,0.0,-0.43731,0.00013,32.8027]
[1778074226330,35.26,81914.95,0.0,-0.43658,0.00013,32.7953]
[1778074227287,35.26,81923.19,0.0,-0.43548,0.00013,32.78377]
[1778074229110,35.25,81920.46,0.0,-0.43584,0.00013,32.7876]
[1778074231191,35.25,81912.51,0.0,-0.4369,0.00013,32.79556]
[1778074233536,35.25,81905.86,0.0,-0.4378,0.00013,32.80461]
[1778074233580,35.25,81905.86,0.0,-0.4378,0.00013,32.80461]
[1778074234148,35.25,81895.41,0.0,-0.4392,0.00013,32.8185]
[1778074235023,35.25,81895.41,0.0,-0.4392,0.00013,32.8185]
[1778074235155,35.25,81896.77,0.0,-0.43902,0.00013,32.81672]
[1778074240191,35.26,81883.26,0.0,-0.44084,0.00013,32.8342]
[1778074242234,35.26,81884.5,0.0,-0.44067,0.00013,32.83262]
[1778074242242,35.26,81884.5,0.0,-0.44067,0.00013,32.83262]
[1778074242293,35.26,81883.43,0.0,-0.44081,0.00013,32.83396]
[1778074245228,35.25,81875.31,0.0,-0.4419,0.00013,32.84409]
[1778074250268,35.25,81869.33,0.0,-0.4427,0.00013,32.85137]
[1778074252282,35.25,81880.45,0.0,-0.44121,0.00013,32.83764]
[1778074254046,35.25,81881.34,0.0,-0.44109,0.00013,32.83651]
[1778074254301,35.25,81893.66,0.0,-0.43943,0.00013,32.82072]
[1778074255326,35.25,81893.66,0.0,-0.43943,0.00013,32.82072]
[1778074255341,35.25,81893.66,0.0,-0.43943,0.00013,32.82072]
[1778074256310,35.25,81913.66,0.0,-0.43674,0.00013,32.79388]
[1778074256990,35.25,81913.66,0.0,-0.43674,0.00013,32.79388]
[1778074257022,35.25,81913.66,0.0,-0.43674,0.00013,32.79388]
[1778074257027,35.25,81913.66,0.0,-0.43674,0.00013,32.79388]
[1778074257321,35.25,81912.67,0.0,-0.43688,0.00013,32.79526]
[1778074260370,35.25,81923.43,0.0,-0.43543,0.00013,32.78027]
[1778074260472,35.25,81923.43,0.0,-0.43543,0.00013,32.78027]
[1778074261354,35.25,81923.43,0.0,-0.43544,0.00013,32.78029]
[1778074261934,35.25,81923.43,0.0,-0.43544,0.00013,32.78029]
[1778074262355,35.25,81935.96,0.0,-0.43375,0.00013,32.76223]
[1778074262549,35.25,81935.96,0.0,-0.43375,0.00013,32.76223]
[1778074263376,35.25,81948.02,0.0,-0.43214,0.00013,32.7443]
[1778074264374,35.25,81948.05,0.0,-0.43213,0.00013,32.74424]
[1778074265402,35.25,81938.58,0.0,-0.4334,0.00013,32.75834]
[1778074265612,35.25,81938.58,0.0,-0.4334,0.00013,32.75834]
[1778074266393,35.25,81927.53,0.0,-0.43488,0.00013,32.77438]
[1778074266909,35.25,81927.53,0.0,-0.43488,0.00013,32.77438]
[1778074266921,35.25,81927.53,0.0,-0.43488,0.00013,32.77438]
[1778074267405,35.25,81927.29,0.0,-0.43491,0.00013,32.77472]
[1778074267688,35.25,81927.29,0.0,-0.43491,0.00013,32.77472]
[1778074268407,35.25,81940.35,0.0,-0.43316,0.00013,32.75571]
[1778074269413,35.25,81946.76,0.0,-0.4323,0.00013,32.74614]
[1778074269755,35.25,81946.76,0.0,-0.4323,0.00013,32.74614]
[1778074272471,35.24,81938.06,0.0,-0.43346,0.00013,32.75903]
[1778074274977,35.24,81948.07,0.0,-0.43212,0.00013,32.74408]
[1778074275427,35.24,81963.7,0.0,-0.43003,0.00013,32.72005]
[1778074275490,35.24,81963.7,0.0,-0.43003,0.00013,32.72005]
[1778074275548,35.24,81963.7,0.0,-0.43003,0.00013,32.72005]
[1778074275770,35.24,81963.7,0.0,-0.43003,0.00013,32.72005]
[1778074275832,35.24,81963.7,0.0,-0.43003,0.00013,32.72005]
[1778074275859,35.24,81973.1,0.0,-0.42877,0.00013,32.70516]
[1778074277102,35.24,81973.1,0.0,-0.42877,0.00013,32.70516]
[1778074277117,35.24,81973.1,0.0,-0.42877,0.00013,32.70516]
[1778074277134,35.24,81973.1,0.0,-0.42877,0.00013,32.70516]
[1778074277136,35.24,81981.21,0.0,-0.42768,0.00013,32.69205]
[1778074279236,35.24,81985.17,0.0,-0.42715,0.00013,32.68556]
[1778074279279,35.24,81985.17,0.0,-0.42715,0.00013,32.68556]
[1778074279421,35.24,81985.3,0.0,-0.42714,0.00013,32.68535]
[1778074281964,35.24,81982.05,0.0,-0.42757,0.00013,32.69068]
[1778074281970,35.24,81982.05,0.0,-0.42757,0.00013,32.69068]
[1778074282421,35.24,81975.83,0.0,-0.4284,0.00013,32.70076]
[1778074283970,35.24,81973.66,0.0,-0.42869,0.00013,32.70423]
[1778074284827,35.24,81979.61,0.0,-0.42789,0.00013,32.69461]
[1778074286497,35.24,81989.63,0.0,-0.42656,0.00013,32.67816]
[1778074287026,35.24,81989.63,0.0,-0.42656,0.00013,32.67816]
[1778074287027,35.24,81998.69,0.0,-0.42535,0.00013,32.66296]
[1778074289219,35.24,82007.85,0.0,-0.42413,0.00013,32.6473]
[1778074289574,35.24,82007.85,0.0,-0.42413,0.00013,32.6473]
[1778074290114,35.24,82007.85,0.0,-0.42413,0.00013,32.6473]
[1778074290244,35.24,82011.87,0.0,-0.42359,0.00013,32.64034]
[1778074290926,35.24,82011.87,0.0,-0.42359,0.00013,32.64034]
[1778074291977,35.24,82017.09,0.0,-0.42289,0.00013,32.6281]
[1778074292169,35.24,82017.09,0.0,-0.42289,0.00013,32.6281]
[1778074294035,35.24,82016.28,0.0,-0.423,0.00013,32.62957]
[1778074294038,35.24,82016.28,0.0,-0.423,0.00013,32.62957]
[1778074294042,35.24,82016.28,0.0,-0.423,0.00013,32.62957]
[1778074294085,35.24,82016.28,0.0,-0.423,0.00013,32.62957]
[1778074294197,35.24,82020.09,0.0,-0.4225,0.00013,32.62286]
[1778074294732,35.24,82020.09,0.0,-0.4225,0.00013,32.62286]
[1778074294892,35.24,82020.09,0.0,-0.4225,0.00013,32.62286]
[1778074295116,35.24,82020.09,0.0,-0.4225,0.00013,32.62286]
[1778074295214,35.24,82033.76,0.0,-0.42067,0.00013,32.59826]
[1778074296064,35.24,82033.76,0.0,-0.42067,0.00013,32.59826]
[1778074296137,35.24,82033.76,0.0,-0.42067,0.00013,32.59826]
[1778074296315,35.24,82033.76,0.0,-0.42067,0.00013,32.59826]
[1778074296343,35.24,82033.76,0.0,-0.42067,0.00013,32.59826]
[1778074296354,35.24,82045.28,0.0,-0.41914,0.00013,32.577]
[1778074296698,35.24,82045.28,0.0,-0.41914,0.00013,32.577]
[1778074296717,35.24,82050.54,0.0,-0.41844,0.00013,32.5671]
[1778074298403,35.24,82046.02,0.0,-0.41904,0.00013,32.57555]
[1778074300796,35.24,82040.93,0.0,-0.41971,0.00013,32.58494]
[1778074300809,35.24,82040.93,0.0,-0.41971,0.00013,32.58494]
[1778074301354,35.24,82040.24,0.0,-0.4198,0.00013,32.58619]
[1778074301972,35.24,82040.24,0.0,-0.4198,0.00013,32.58619]
[1778074302073,35.24,82040.7,0.0,-0.41974,0.00013,32.58532]
[1778074302822,35.24,82040.7,0.0,-0.41974,0.00013,32.58532]
[1778074303218,35.24,82031.58,0.0,-0.42095,0.00013,32.60201]
[1778074303700,35.24,82031.58,0.0,-0.42095,0.00013,32.60201]
[1778074303941,35.24,82031.58,0.0,-0.42095,0.00013,32.60201]
[1778074304000,35.24,82031.58,0.0,-0.42095,0.00013,32.60201]
[1778074304239,35.24,82023.77,0.0,-0.42199,0.00013,32.61608]
[1778074306187,35.24,82018.95,0.0,-0.42263,0.00013,32.62462]
[1778074306195,35.24,82021.09,0.0,-0.42235,0.00013,32.62086]
[1778074308126,35.24,82021.09,0.0,-0.42235,0.00013,32.62086]
[1778074308152,35.24,82021.09,0.0,-0.42235,0.00013,32.62086]
[1778074308205,35.24,82030.24,0.0,-0.42113,0.00013,32.60444]
[1778074310681,35.24,82031.15,0.0,-0.42101,0.00013,32.60282]
[1778074310763,35.24,82031.15,0.0,-0.42101,0.00013,32.60282]
[1778074311461,35.24,82033.11,0.0,-0.42075,0.00013,32.59926]
[1778074312192,35.24,82033.11,0.0,-0.42075,0.00013,32.59926]
[1778074312371,35.24,82033.44,0.0,-0.4207,0.00013,32.59863]
[1778074314229,35.24,82037.21,0.0,-0.4202,0.00013,32.5917]
[1778074314233,35.24,82037.21,0.0,-0.4202,0.00013,32.5917]
[1778074314257,35.24,82036.92,0.0,-0.42024,0.00013,32.59221]
[1778074315961,35.23,82036.92,0.0,-0.42024,0.00013,32.59219]
[1778074316064,35.23,82036.92,0.0,-0.42024,0.00013,32.59219]
[1778074316202,35.23,82036.92,0.0,-0.42024,0.00013,32.59219]
[1778074317052,35.23,82041.98,0.0,-0.41956,0.00013,32.58283]
[1778074317085,35.23,82041.98,0.0,-0.41956,0.00013,32.58283]
[1778074317091,35.23,82041.98,0.0,-0.41956,0.00013,32.58283]
[1778074317426,35.23,82045.32,0.0,-0.41912,0.00013,32.5766]
[1778074318326,35.23,82045.32,0.0,-0.41912,0.00013,32.5766]
[1778074318428,35.23,82061.45,0.0,-0.41697,0.00013,32.54598]
[1778074319794,35.23,82063.9,0.0,-0.41664,0.00013,32.54122]
[1778074320699,35.23,82063.9,0.0,-0.41664,0.00013,32.54122]
[1778074320715,35.23,82063.9,0.0,-0.41664,0.00013,32.54122]
[1778074321054,35.23,82062.24,0.0,-0.41686,0.00013,32.54442]
[1778074321741,35.23,82062.24,0.0,-0.41686,0.00013,32.54442]
[1778074321774,35.23,82062.24,0.0,-0.41686,0.00013,32.54442]
[1778074321812,35.23,82061.27,0.0,-0.41699,0.00013,32.54628]
[1778074323267,35.23,82045.62,0.0,-0.41907,0.00013,32.5759]
[1778074324115,35.23,82045.62,0.0,-0.41907,0.00013,32.5759]
[1778074324121,35.23,82045.62,0.0,-0.41907,0.00013,32.5759]
[1778074324124,35.23,82045.62,0.0,-0.41907,0.00013,32.5759]
[1778074324182,35.23,82046.85,0.0,-0.4189,0.00013,32.57355]
[1778074325301,35.23,82054.79,0.0,-0.41785,0.00013,32.55854]
[1778074326946,35.23,82064.13,0.0,-0.4166,0.00013,32.54061]
[1778074329697,35.23,82060.55,0.0,-0.41708,0.00013,32.54754]
[1778074330403,35.23,82062.49,0.0,-0.41682,0.00013,32.54381]
[1778074333900,35.23,82067.9,0.0,-0.41611,0.00013,32.53334]
[1778074334432,35.23,82067.55,0.0,-0.41615,0.00013,32.53403]
[1778074338041,35.23,82065.71,0.0,-0.4164,0.00013,32.53762]
[1778074339531,35.23,82050.52,0.0,-0.41842,0.00013,32.5667]
[1778074341504,35.23,82047.01,0.0,-0.41888,0.00013,32.57326]
[1778074343386,35.23,82047.0,0.0,-0.41888,0.00013,32.57326]
[1778074343431,35.23,82036.57,0.0,-0.42027,0.00013,32.59259]
[1778074344544,35.23,82037.49,0.0,-0.42015,0.00013,32.59088]
[1778074345391,35.23,82034.11,0.0,-0.42059,0.00013,32.59706]
[1778074350577,35.22,82033.42,0.0,-0.42068,0.00013,32.59827]
[1778074350895,35.22,82033.42,0.0,-0.42068,0.00013,32.59827]
[1778074350904,35.22,82033.42,0.0,-0.42068,0.00013,32.59827]
[1778074350960,35.22,82033.42,0.0,-0.42068,0.00013,32.59827]
[1778074350990,35.22,82033.42,0.0,-0.42068,0.00013,32.59827]
[1778074351032,35.22,82033.42,0.0,-0.42068,0.00013,32.59827]
[1778074351298,35.22,82033.42,0.0,-0.42068,0.00013,32.59827]
[1778074351373,35.22,82033.42,0.0,-0.42068,0.00013,32.59827]
[1778074351410,35.22,82033.42,0.0,-0.42068,0.00013,32.59827]
[1778074351463,35.22,82039.57,0.0,-0.41986,0.00013,32.58387]
[1778074351558,35.22,82039.57,0.0,-0.41986,0.00013,32.58387]
[1778074352624,35.22,82039.96,0.0,-0.41981,0.00013,32.58313]
[1778074352629,35.22,82039.96,0.0,-0.41981,0.00013,32.58313]
[1778074352650,35.22,82039.96,0.0,-0.41981,0.00013,32.58313]
[1778074353058,35.22,82049.47,0.0,-0.41854,0.00013,32.56536]
[1778074355401,35.22,82056.31,0.0,-0.41763,0.00013,32.55238]
[1778074355430,35.22,82059.72,0.0,-0.41718,0.00013,32.54586]
[1778074356678,35.22,82059.32,0.0,-0.41723,0.00013,32.54664]
[1778074356683,35.22,82059.32,0.0,-0.41723,0.00013,32.54664]
[1778074357479,35.22,82054.12,0.0,-0.41792,0.00013,32.55659]
[1778074360476,35.22,82047.78,0.0,-0.41876,0.00013,32.56855]
[1778074360481,35.22,82047.78,0.0,-0.41876,0.00013,32.56855]
[1778074361500,35.22,82051.91,0.0,-0.41822,0.00013,32.56078]
[1778074363450,35.22,82042.32,0.0,-0.41949,0.00013,32.5788]
[1778074365233,35.22,82034.92,0.0,-0.42048,0.00013,32.59242]
[1778074365421,35.22,82037.72,0.0,-0.4201,0.00013,32.58727]
[1778074366749,35.22,82038.58,0.0,-0.41999,0.00013,32.58567]
[1778074367477,35.22,82041.05,0.0,-0.41966,0.00013,32.5811]
[1778074372494,35.22,82042.2,0.0,-0.4195,0.00013,32.57891]
[1778074377518,35.22,82044.43,0.0,-0.4192,0.00013,32.57469]
[1778074382542,35.22,82050.28,0.0,-0.41842,0.00013,32.56363]
[1778074385573,35.21,82041.49,0.0,-0.41958,0.00013,32.57999]
[1778074385664,35.21,82041.49,0.0,-0.41958,0.00013,32.57999]
[1778074385860,35.21,82041.49,0.0,-0.41958,0.00013,32.57999]
[1778074386027,35.21,82041.49,0.0,-0.41958,0.00013,32.57999]
[1778074386305,35.21,82027.78,0.0,-0.42141,0.00013,32.60505]
[1778074386967,35.21,82027.78,0.0,-0.42141,0.00013,32.60505]
[1778074386997,35.21,82027.78,0.0,-0.42141,0.00013,32.60505]
[1778074387303,35.21,82027.78,0.0,-0.42141,0.00013,32.60503]
[1778074388310,35.21,82018.52,0.0,-0.42264,0.00013,32.62159]
[1778074390519,35.21,82030.42,0.0,-0.42105,0.00013,32.60024]
[1778074394352,35.21,82019.94,0.0,-0.42245,0.00013,32.61898]
[1778074397879,35.21,82019.98,0.0,-0.42244,0.00013,32.61891]
[1778074398390,35.21,82018.96,0.0,-0.42258,0.00013,32.62072]
[1778074398647,35.21,82018.96,0.0,-0.42258,0.00013,32.62072]
[1778074398720,35.21,82018.96,0.0,-0.42258,0.00013,32.62072]
[1778074399070,35.21,82018.96,0.0,-0.42258,0.00013,32.62072]
[1778074399397,35.21,82008.73,0.0,-0.42394,0.00013,32.63866]
[1778074400403,35.21,81991.83,0.0,-0.4262,0.00013,32.66751]
[1778074401112,35.21,81991.83,0.0,-0.4262,0.00013,32.66751]
[1778074401495,35.21,81994.44,0.0,-0.42585,0.00013,32.66314]
[1778074402599,35.21,81994.62,0.0,-0.42583,0.00013,32.66285]
[1778074403423,35.21,81993.96,0.0,-0.42592,0.00013,32.66397]
[1778074404534,35.21,81980.3,0.0,-0.42774,0.00013,32.68658]
[1778074405904,35.21,81979.96,0.0,-0.42779,0.00013,32.68712]
[1778074406526,35.21,81999.49,0.0,-0.42518,0.00013,32.6546]
[1778074407478,35.21,82011.12,0.0,-0.42362,0.00013,32.63454]
[1778074408098,35.21,82011.12,0.0,-0.42362,0.00013,32.63454]
[1778074408284,35.21,82011.12,0.0,-0.42362,0.00013,32.63454]
[1778074408485,35.21,82011.12,0.0,-0.42362,0.00013,32.63454]
[1778074408472,35.21,82028.78,0.0,-0.42127,0.00013,32.60315]
[1778074409465,35.21,82028.94,0.0,-0.42125,0.00013,32.60283]
[1778074410333,35.21,82028.94,0.0,-0.42125,0.00013,32.60283]
[1778074410345,35.21,82028.94,0.0,-0.42125,0.00013,32.60283]
[1778074410348,35.21,82028.94,0.0,-0.42125,0.00013,32.60283]
[1778074410526,35.21,82026.05,0.0,-0.42163,0.00013,32.60803]
[1778074413253,35.21,82024.36,0.0,-0.42185,0.00013,32.60797]
[1778074413494,35.21,82024.55,0.0,-0.42182,0.00013,32.60763]
[1778074416514,35.21,82015.73,0.0,-0.423,0.00013,32.62324]
[1778074417294,35.21,82015.73,0.0,-0.423,0.00013,32.62324]
[1778074417522,35.2,82009.73,0.0,-0.42379,0.00013,32.6337]
[1778074418945,35.2,82009.8,0.0,-0.42378,0.00013,32.63356]
[1778074419349,35.2,82009.8,0.0,-0.42378,0.00013,32.63356]
[1778074419545,35.2,81990.58,0.0,-0.42635,0.00013,32.66634]
[1778074419656,35.2,81990.58,0.0,-0.42635,0.00013,32.66634]
[1778074420552,35.2,81976.27,0.0,-0.42827,0.00013,32.68986]
[1778074420638,35.2,81976.27,0.0,-0.42827,0.00013,32.68986]
[1778074421313,35.2,81976.27,0.0,-0.42827,0.00013,32.68986]
[1778074421560,35.2,81971.22,0.0,-0.42894,0.00013,32.69797]
[1778074421774,35.2,81971.22,0.0,-0.42894,0.00013,32.69797]
[1778074422566,35.2,81974.0,0.0,-0.42857,0.00013,32.69351]
[1778074425399,35.2,81974.61,0.0,-0.42849,0.00013,32.69253]
[1778074425587,35.2,81974.66,0.0,-0.42848,0.00013,32.69245]
[1778074431582,35.2,81981.61,0.0,-0.42755,0.00013,32.68117]
[1778074435662,35.21,81973.29,0.0,-0.42867,0.00013,32.69471]
[1778074438773,35.21,81973.86,0.0,-0.42859,0.00013,32.6938]
[1778074438777,35.21,81973.86,0.0,-0.42859,0.00013,32.6938]
[1778074439564,35.21,81969.45,0.0,-0.42918,0.00013,32.70084]
[1778074439847,35.21,81969.45,0.0,-0.42918,0.00013,32.70084]
[1778074440575,35.21,81967.85,0.0,-0.4294,0.00013,32.70338]
[1778074441613,35.2,81956.55,0.0,-0.43091,0.00013,32.72106]
[1778074443620,35.2,81964.46,0.0,-0.42985,0.00013,32.70872]
[1778074446563,35.2,81956.54,0.0,-0.43091,0.00013,32.72104]
[1778074448521,35.2,81958.83,0.0,-0.4306,0.00013,32.71749]
[1778074448534,35.2,81958.83,0.0,-0.4306,0.00013,32.71749]
[1778074448629,35.2,81961.49,0.0,-0.43025,0.00013,32.71334]
[1778074449593,35.2,81969.6,0.0,-0.42916,0.00013,32.70054]
[1778074454017,35.2,81965.91,0.0,-0.42965,0.00013,32.70638]
[1778074454550,35.2,81968.62,0.0,-0.42929,0.00013,32.70209]
[1778074456618,35.2,81984.36,0.0,-0.42718,0.00013,32.67662]
[1778074458584,35.2,81989.45,0.0,-0.4265,0.00013,32.66821]
[1778074460563,35.2,81989.35,0.0,-0.42652,0.00013,32.66839]
[1778074460574,35.2,81989.35,0.0,-0.42652,0.00013,32.66839]
[1778074461608,35.2,81993.92,0.0,-0.42591,0.00013,32.66076]
[1778074462153,35.2,81993.92,0.0,-0.42591,0.00013,32.66076]
[1778074462600,35.2,81997.33,0.0,-0.42545,0.00013,32.65502]
[1778074466075,35.21,82003.09,0.0,-0.42468,0.00013,32.64524]
[1778074467807,35.21,81998.06,0.0,-0.42536,0.00013,32.65384]
[1778074467892,35.21,81997.09,0.0,-0.42549,0.00013,32.6555]
[1778074473399,35.21,81999.82,0.0,-0.42512,0.00013,32.64782]
[1778074475269,35.21,82001.49,0.0,-0.4249,0.00013,32.64499]
[1778074475581,35.21,81994.46,0.0,-0.42584,0.00013,32.65696]
[1778074476582,35.21,81994.46,0.0,-0.42584,0.00013,32.65696]
[1778074476637,35.21,81992.04,0.0,-0.42617,0.00013,32.66103]
[1778074477962,35.21,81999.92,0.0,-0.42511,0.00013,32.64774]
[1778074479950,35.21,82003.54,0.0,-0.42463,0.00013,32.64157]
[1778074481675,35.21,82013.2,0.0,-0.42334,0.00013,32.62483]
[1778074486690,35.21,82016.47,0.0,-0.4229,0.00013,32.61895]
[1778074491696,35.2,82022.86,0.0,-0.42204,0.00013,32.60747]
[1778074493328,35.2,82026.49,0.0,-0.42155,0.00013,32.60094]
[1778074493332,35.2,82026.49,0.0,-0.42155,0.00013,32.60094]
[1778074493662,35.2,82023.69,0.0,-0.42193,0.00013,32.60595]
[1778074496083,35.2,82028.06,0.0,-0.42134,0.00013,32.59803]
[1778074496598,35.2,82025.49,0.0,-0.42168,0.00013,32.60265]
[1778074501618,35.2,82023.97,0.0,-0.42188,0.00013,32.6053]
[1778074502727,35.2,82034.37,0.0,-0.42049,0.00013,32.5864]
[1778074503744,35.2,82026.57,0.0,-0.42153,0.00013,32.60054]
[1778074508822,35.19,82030.45,0.0,-0.421,0.00013,32.59339]
[1778074509698,35.19,82022.54,0.0,-0.42206,0.00013,32.60763]
[1778074509751,35.19,82022.54,0.0,-0.42206,0.00013,32.60763]
[1778074511728,35.19,82017.34,0.0,-0.42275,0.00013,32.61682]
[1778074515118,35.18,82017.03,0.0,-0.42278,0.00013,32.61725]
[1778074515396,35.18,82015.24,0.0,-0.42302,0.00013,32.62038]
[1778074518313,35.18,82012.49,0.0,-0.42338,0.00013,32.62518]
[1778074518633,35.18,82011.04,0.0,-0.42358,0.00013,32.6277]
[1778074520622,35.18,81999.11,0.0,-0.42517,0.00013,32.64829]
[1778074520828,35.18,81999.11,0.0,-0.42517,0.00013,32.64829]
[1778074521663,35.18,81990.84,0.0,-0.42628,0.00013,32.66226]
[1778074522332,35.18,81990.84,0.0,-0.42628,0.00013,32.66226]
[1778074522367,35.18,81990.84,0.0,-0.42628,0.00013,32.66226]
[1778074522374,35.18,81990.84,0.0,-0.42628,0.00013,32.66226]
[1778074522707,35.18,81989.34,0.0,-0.42648,0.00013,32.66477]
[1778074523988,35.18,81984.6,0.0,-0.42711,0.00013,32.67258]
[1778074524657,35.18,81982.06,0.0,-0.42745,0.00013,32.67677]
[1778074527264,35.18,81982.99,0.0,-0.42732,0.00013,32.67524]
[1778074527536,35.18,81982.99,0.0,-0.42732,0.00013,32.67524]
[1778074527588,35.18,81982.99,0.0,-0.42732,0.00013,32.67524]
[1778074527732,35.18,81982.99,0.0,-0.42732,0.00013,32.67524]
[1778074527643,35.18,81994.89,0.0,-0.42573,0.00013,32.65541]
[1778074527812,35.18,81994.89,0.0,-0.42573,0.00013,32.65541]
[1778074528330,35.18,81996.39,0.0,-0.42553,0.00013,32.65287]
[1778074529462,35.18,81996.39,0.0,-0.42553,0.00013,32.65287]
[1778074529469,35.18,81996.39,0.0,-0.42553,0.00013,32.65287]
[1778074529493,35.18,81996.39,0.0,-0.42553,0.00013,32.65287]
[1778074529568,35.18,82015.7,0.0,-0.42294,0.00013,32.61937]
[1778074530494,35.18,82015.7,0.0,-0.42294,0.00013,32.61937]
[1778074530497,35.18,82015.7,0.0,-0.42294,0.00013,32.61937]
[1778074530525,35.18,82015.7,0.0,-0.42294,0.00013,32.61937]
[1778074530530,35.18,82018.41,0.0,-0.42258,0.00013,32.61454]
[1778074532471,35.17,82011.43,0.0,-0.4235,0.00013,32.62371]
[1778074532507,35.17,82007.89,0.0,-0.42398,0.00013,32.62985]
[1778074534500,35.17,82007.55,0.0,-0.42402,0.00013,32.63041]
[1778074534689,35.17,81992.71,0.0,-0.426,0.00013,32.65575]
[1778074537023,35.17,81993.7,0.0,-0.42587,0.00013,32.65405]
[1778074537729,35.17,81993.87,0.0,-0.42584,0.00013,32.65375]
[1778074539714,35.17,81995.66,0.0,-0.4256,0.00013,32.6507]
[1778074539730,35.17,82000.57,0.0,-0.42495,0.00013,32.64233]
[1778074540551,35.17,82000.57,0.0,-0.42495,0.00013,32.64233]
[1778074540649,35.17,82004.0,0.0,-0.42448,0.00013,32.6364]
[1778074546454,35.16,81996.55,0.0,-0.42548,0.00013,32.64907]
[1778074548308,35.16,81994.8,0.0,-0.42571,0.00013,32.65203]
[1778074548314,35.16,81994.8,0.0,-0.42571,0.00013,32.65203]
[1778074548745,35.16,81997.79,0.0,-0.42531,0.00013,32.64697]
[1778074553764,35.16,81992.71,0.0,-0.42599,0.00013,32.65554]
[1778074554679,35.16,82002.39,0.0,-0.42469,0.00013,32.63902]
[1778074557711,35.16,81993.27,0.0,-0.42591,0.00013,32.65451]
[1778074560780,35.16,81995.05,0.0,-0.42567,0.00013,32.6515]
[1778074560696,35.16,82003.65,0.0,-0.42452,0.00013,32.63682]
[1778074561421,35.16,82003.65,0.0,-0.42452,0.00013,32.63682]
[1778074561559,35.16,82003.65,0.0,-0.42452,0.00013,32.63682]
[1778074561698,35.16,82017.1,0.0,-0.42272,0.00013,32.61328]
[1778074562827,35.16,82023.62,0.0,-0.42185,0.00013,32.60164]
[1778074563225,35.16,82023.62,0.0,-0.42185,0.00013,32.60164]
[1778074563252,35.16,82023.62,0.0,-0.42185,0.00013,32.60164]
[1778074563442,35.16,82023.62,0.0,-0.42185,0.00013,32.60164]
[1778074563513,35.16,82023.62,0.0,-0.42185,0.00013,32.60164]
[1778074563599,35.16,82017.67,0.0,-0.42264,0.00013,32.61226]
[1778074566910,35.15,82021.87,0.0,-0.42208,0.00013,32.60468]
[1778074567762,35.15,82019.45,0.0,-0.4224,0.00013,32.60897]
[1778074568989,35.15,82019.93,0.0,-0.42233,0.00013,32.60808]
[1778074569763,35.15,82021.18,0.0,-0.42216,0.00013,32.60582]
[1778074569957,35.15,82021.18,0.0,-0.42216,0.00013,32.60582]
[1778074570697,35.15,82022.06,0.0,-0.42204,0.00013,32.60422]
[1778074575716,35.15,82016.57,0.0,-0.42277,0.00013,32.61388]
[1778074576713,35.14,82003.65,0.0,-0.42449,0.00013,32.63641]
[1778074577256,35.14,82003.65,0.0,-0.42449,0.00013,32.63641]
[1778074577782,35.14,81998.86,0.0,-0.42513,0.00013,32.64463]
[1778074578545,35.14,81998.86,0.0,-0.42513,0.00013,32.64463]
[1778074578750,35.14,81995.09,0.0,-0.42564,0.00013,32.65104]
[1778074580332,35.14,81991.87,0.0,-0.42607,0.00013,32.65645]
[1778074580715,35.14,81991.87,0.0,-0.42607,0.00013,32.65643]
[1778074584763,35.14,81973.71,0.0,-0.4285,0.00013,32.68627]
[1778074589774,35.14,81978.65,0.0,-0.42783,0.00013,32.67826]
[1778074594809,35.14,81981.55,0.0,-0.42744,0.00013,32.67036]
[1778074598838,35.14,81969.8,0.0,-0.42901,0.00013,32.68939]
[1778074601862,35.14,81978.21,0.0,-0.42788,0.00013,32.6758]
[1778074602868,35.14,81994.48,0.0,-0.4257,0.00013,32.64877]
[1778074603328,35.13,81999.55,0.0,-0.42502,0.00013,32.64009]
[1778074608912,35.13,81998.36,0.0,-0.42517,0.00013,32.64198]
[1778074610045,35.13,81998.36,0.0,-0.42517,0.00013,32.64198]
[1778074610065,35.13,81998.36,0.0,-0.42517,0.00013,32.64198]
[1778074610876,35.13,81998.28,0.0,-0.42518,0.00013,32.64205]
[1778074612768,35.12,82008.57,0.0,-0.42379,0.00013,32.62422]
[1778074616648,35.12,82004.63,0.0,-0.42432,0.00013,32.63099]
[1778074616667,35.12,82004.63,0.0,-0.42432,0.00013,32.63099]
[1778074616829,35.12,81999.51,0.0,-0.425,0.00013,32.63978]
[1778074617859,35.12,81988.5,0.0,-0.42648,0.00013,32.65839]
[1778074619435,35.12,81982.49,0.0,-0.42728,0.00013,32.66838]
[1778074619797,35.12,81979.01,0.0,-0.42775,0.00013,32.6741]
[1778074621810,35.12,81970.17,0.0,-0.42894,0.00013,32.68843]
[1778074622531,35.12,81970.17,0.0,-0.42894,0.00013,32.68843]
[1778074622538,35.12,81970.17,0.0,-0.42894,0.00013,32.68843]
[1778074622639,35.12,81967.11,0.0,-0.42935,0.00013,32.69332]
[1778074623446,35.12,81967.11,0.0,-0.42935,0.00013,32.69332]
[1778074623540,35.12,81963.5,0.0,-0.42983,0.00013,32.69904]
[1778074624700,35.12,81963.5,0.0,-0.42983,0.00013,32.69904]
[1778074624815,35.12,81963.5,0.0,-0.42983,0.00013,32.69904]
[1778074624817,35.12,81963.5,0.0,-0.42983,0.00013,32.69904]
[1778074624885,35.12,81961.5,0.0,-0.4301,0.00013,32.70219]
[1778074626273,35.12,81961.5,0.0,-0.4301,0.00013,32.70219]
[1778074626882,35.12,81937.0,0.0,-0.43339,0.00013,32.73953]
[1778074627784,35.12,81920.57,0.0,-0.43561,0.00013,32.76333]
[1778074628809,35.12,81915.16,0.0,-0.43633,0.00013,32.77092]
[1778074629538,35.12,81915.16,0.0,-0.43633,0.00013,32.77092]
[1778074630317,35.12,81919.84,0.0,-0.4357,0.00013,32.76431]
[1778074630325,35.12,81919.84,0.0,-0.4357,0.00013,32.76431]
[1778074630532,35.12,81919.14,0.0,-0.43579,0.00013,32.76529]
[1778074636107,35.12,81923.28,0.0,-0.43524,0.00013,32.75939]
[1778074641775,35.11,81921.88,0.0,-0.43542,0.00013,32.76136]
[1778074643325,35.11,81904.3,0.0,-0.43779,0.00013,32.78576]
[1778074645173,35.11,81907.36,0.0,-0.43737,0.00013,32.78153]
[1778074648823,35.1,81894.27,0.0,-0.43913,0.00014,32.79904]
[1778074650208,35.1,81891.83,0.0,-0.43946,0.00014,32.80221]
[1778074651527,35.1,81891.83,0.0,-0.43946,0.00014,32.80221]
[1778074651533,35.1,81891.83,0.0,-0.43946,0.00014,32.80221]
[1778074651850,35.1,81895.05,0.0,-0.43902,0.00014,32.79489]
[1778074653790,35.1,81894.33,0.0,-0.43911,0.00014,32.79583]
[1778074653889,35.1,81893.03,0.0,-0.43929,0.00014,32.79752]
[1778074657922,35.1,81894.62,0.0,-0.43907,0.00014,32.79541]
[1778074657927,35.1,81894.62,0.0,-0.43907,0.00014,32.79541]
[1778074657992,35.1,81897.4,0.0,-0.4387,0.00014,32.79172]
[1778074658823,35.1,81897.4,0.0,-0.4387,0.00014,32.79172]
[1778074658906,35.1,81912.47,0.0,-0.43666,0.00013,32.77118]
[1778074659632,35.1,81912.47,0.0,-0.43666,0.00013,32.77118]
[1778074659722,35.1,81918.46,0.0,-0.43585,0.00013,32.76276]
[1778074660495,35.09,81914.14,0.0,-0.43643,0.00013,32.76879]
[1778074662324,35.09,81910.19,0.0,-0.43696,0.00013,32.77426]
[1778074662411,35.09,81906.5,0.0,-0.43746,0.00013,32.77931]
[1778074663147,35.09,81906.5,0.0,-0.43746,0.00013,32.77931]
[1778074663919,35.09,81897.87,0.0,-0.43862,0.00014,32.79095]
[1778074664850,35.09,81884.48,0.0,-0.44043,0.00014,32.80849]
[1778074665672,35.09,81884.48,0.0,-0.44043,0.00014,32.80849]
[1778074665785,35.09,81884.48,0.0,-0.44043,0.00014,32.80849]
[1778074665816,35.09,81884.48,0.0,-0.44043,0.00014,32.80849]
[1778074665863,35.09,81879.11,0.0,-0.44116,0.00014,32.81534]
[1778074666173,35.09,81879.11,0.0,-0.44116,0.00014,32.81534]
[1778074666265,35.09,81879.11,0.0,-0.44116,0.00014,32.81534]
[1778074666370,35.09,81879.11,0.0,-0.44116,0.00014,32.81534]
[1778074666629,35.09,81865.13,0.0,-0.44305,0.00014,32.83264]
[1778074667950,35.09,81865.13,0.0,-0.44305,0.00014,32.83264]
[1778074667980,35.09,81864.29,0.0,-0.44316,0.00014,32.83365]
[1778074668462,35.09,81864.29,0.0,-0.44316,0.00014,32.83365]
[1778074668474,35.09,81864.29,0.0,-0.44316,0.00014,32.83365]
[1778074668903,35.09,81854.03,0.0,-0.44455,0.00014,32.84584]
[1778074669092,35.09,81854.03,0.0,-0.44455,0.00014,32.84584]
[1778074669121,35.09,81854.03,0.0,-0.44455,0.00014,32.84584]
[1778074669802,35.09,81854.03,0.0,-0.44455,0.00014,32.84584]
[1778074669947,35.09,81861.37,0.0,-0.44356,0.00014,32.83717]
[1778074670013,35.09,81861.37,0.0,-0.44356,0.00014,32.83717]
[1778074670022,35.09,81861.37,0.0,-0.44356,0.00014,32.83717]
[1778074670940,35.09,81863.03,0.0,-0.44334,0.00014,32.83518]
[1778074672915,35.09,81877.12,0.0,-0.44143,0.00014,32.81785]
[1778074674973,35.09,81872.92,0.0,-0.442,0.00014,32.82309]
[1778074679966,35.09,81867.36,0.0,-0.44275,0.00014,32.82992]
[1778074682889,35.09,81858.12,0.0,-0.444,0.00014,32.84102]
[1778074686084,35.09,81850.79,0.0,-0.44499,0.00014,32.8496]
[1778074686266,35.09,81850.79,0.0,-0.44499,0.00014,32.8496]
[1778074686603,35.09,81835.6,0.0,-0.44705,0.00014,32.86673]
[1778074687553,35.09,81835.6,0.0,-0.44705,0.00014,32.86673]
[1778074687835,35.09,81835.6,0.0,-0.44705,0.00014,32.86673]
[1778074687945,35.09,81824.41,0.0,-0.44857,0.00014,32.87878]
[1778074688169,35.09,81824.41,0.0,-0.44857,0.00014,32.87878]
[1778074688755,35.09,81824.41,0.0,-0.44857,0.00014,32.87878]
[1778074688995,35.09,81810.06,0.0,-0.45051,0.00014,32.89354]
[1778074689211,35.09,81810.06,0.0,-0.45051,0.00014,32.89354]
[1778074689580,35.09,81810.06,0.0,-0.45051,0.00014,32.89354]
[1778074689702,35.09,81810.06,0.0,-0.45051,0.00014,32.89354]
[1778074689848,35.09,81810.06,0.0,-0.45051,0.00014,32.89354]
[1778074689880,35.09,81810.06,0.0,-0.45051,0.00014,32.89354]
[1778074689996,35.09,81800.83,0.0,-0.45177,0.00014,32.90259]
[1778074690039,35.09,81800.83,0.0,-0.45177,0.00014,32.90259]
[1778074690796,35.09,81817.86,0.0,-0.44946,0.00014,32.8856]
[1778074691220,35.09,81817.86,0.0,-0.44946,0.00014,32.8856]
[1778074691310,35.09,81817.86,0.0,-0.44946,0.00014,32.8856]
[1778074691346,35.09,81817.86,0.0,-0.44946,0.00014,32.8856]
[1778074691441,35.09,81817.86,0.0,-0.44946,0.00014,32.8856]
[1778074691802,35.09,81835.98,0.0,-0.44699,0.00014,32.86625]
[1778074692485,35.09,81835.98,0.0,-0.44699,0.00014,32.86625]
[1778074692807,35.09,81835.98,0.0,-0.44699,0.00014,32.86625]
[1778074692815,35.09,81832.54,0.0,-0.44746,0.00014,32.87001]
[1778074693013,35.09,81832.54,0.0,-0.44746,0.00014,32.87001]
[1778074693551,35.08,81832.05,0.0,-0.44752,0.00014,32.87053]
[1778074696238,35.08,81829.68,0.0,-0.44784,0.00014,32.87306]
[1778074696243,35.08,81829.68,0.0,-0.44784,0.00014,32.87306]
[1778074696789,35.08,81834.19,0.0,-0.44723,0.00014,32.86815]
[1778074697769,35.08,81834.19,0.0,-0.44723,0.00014,32.86815]
[1778074697782,35.08,81834.25,0.0,-0.44722,0.00014,32.86807]
[1778074698279,35.08,81834.25,0.0,-0.44722,0.00014,32.86807]
[1778074698587,35.08,81834.25,0.0,-0.44722,0.00014,32.86806]
[1778074700977,35.08,81835.35,0.0,-0.44707,0.00014,32.86684]
[1778074702751,35.07,81827.42,0.0,-0.44813,0.00014,32.87529]
[1778074704050,35.06,81830.22,0.0,-0.44775,0.00014,32.87225]
[1778074704278,35.06,81830.22,0.0,-0.44775,0.00014,32.87225]
[1778074704992,35.06,81838.95,0.0,-0.44656,0.00014,32.86267]
[1778074705957,35.06,81850.72,0.0,-0.44497,0.00014,32.84928]
[1778074706180,35.06,81850.72,0.0,-0.44497,0.00014,32.84928]
[1778074706996,35.06,81859.3,0.0,-0.4438,0.00014,32.83919]
[1778074707930,35.06,81870.61,0.0,-0.44227,0.00014,32.82547]
[1778074710006,35.06,81878.5,0.0,-0.4412,0.00014,32.8156]
[1778074710372,35.06,81878.5,0.0,-0.4412,0.00014,32.8156]
[1778074710378,35.06,81878.5,0.0,-0.4412,0.00014,32.8156]
[1778074711022,35.06,81880.41,0.0,-0.44094,0.00014,32.8101]
[1778074711188,35.06,81880.41,0.0,-0.44094,0.00014,32.8101]
[1778074711200,35.06,81880.41,0.0,-0.44094,0.00014,32.8101]
[1778074711579,35.06,81880.41,0.0,-0.44094,0.00014,32.8101]
[1778074711744,35.06,81873.94,0.0,-0.44181,0.00014,32.81825]
[1778074712366,35.06,81873.94,0.0,-0.44181,0.00014,32.81825]
[1778074712688,35.06,81873.74,0.0,-0.44184,0.00014,32.8185]
[1778074714970,35.06,81856.09,0.0,-0.44423,0.00014,32.8399]
[1778074715759,35.06,81856.09,0.0,-0.44423,0.00014,32.8399]
[1778074715961,35.06,81848.59,0.0,-0.44525,0.00014,32.84864]
[1778074716430,35.06,81848.59,0.0,-0.44525,0.00014,32.84864]
[1778074718060,35.06,81847.11,0.0,-0.44545,0.00014,32.85032]
[1778074723090,35.05,81848.79,0.0,-0.44522,0.00014,32.84835]
[1778074728110,35.05,81853.5,0.0,-0.44458,0.00014,32.84288]
[1778074732059,35.05,81862.17,0.0,-0.4434,0.00014,32.83257]
[1778074737081,35.05,81863.71,0.0,-0.44319,0.00014,32.83069]
[1778074739985,35.05,81872.46,0.0,-0.442,0.00014,32.81995]
[1778074743013,35.05,81881.63,0.0,-0.44076,0.00014,32.80839]
[1778074743957,35.05,81881.63,0.0,-0.44076,0.00014,32.80839]
[1778074743969,35.05,81881.63,0.0,-0.44076,0.00014,32.80839]
[1778074744316,35.05,81883.77,0.0,-0.44047,0.00014,32.80564]
[1778074744324,35.05,81883.77,0.0,-0.44047,0.00014,32.80564]
[1778074744915,35.05,81883.92,0.0,-0.44045,0.00014,32.80543]
[1778074745922,35.05,81891.73,0.0,-0.43939,0.00014,32.79526]
[1778074746998,35.05,81903.22,0.0,-0.43784,0.00014,32.77988]
[1778074748746,35.04,81903.97,0.0,-0.43773,0.00014,32.77883]
[1778074749018,35.04,81903.97,0.0,-0.43773,0.00014,32.77883]
[1778074749026,35.04,81903.97,0.0,-0.43773,0.00014,32.77883]
[1778074748995,35.04,81911.57,0.0,-0.4367,0.00014,32.76833]
[1778074750040,35.04,81911.57,0.0,-0.4367,0.00014,32.76833]
[1778074750060,35.04,81910.72,0.0,-0.43681,0.00014,32.76946]
[1778074750430,35.04,81910.72,0.0,-0.43681,0.00014,32.76946]
[1778074750608,35.04,81910.72,0.0,-0.43681,0.00014,32.76946]
[1778074750779,35.04,81910.72,0.0,-0.43681,0.00014,32.76946]
[1778074751059,35.04,81910.72,0.0,-0.43681,0.00014,32.76946]
[1778074750957,35.04,81910.97,0.0,-0.43678,0.00014,32.76911]
[1778074751791,35.04,81910.97,0.0,-0.43678,0.00014,32.76911]
[1778074751814,35.04,81910.97,0.0,-0.43678,0.00014,32.76911]
[1778074752074,35.04,81910.97,0.0,-0.43678,0.00014,32.76911]
[1778074752897,35.04,81903.56,0.0,-0.43778,0.00014,32.77927]
[1778074752973,35.04,81895.54,0.0,-0.43886,0.00014,32.79005]
[1778074754448,35.04,81888.99,0.0,-0.43975,0.00014,32.79867]
[1778074754457,35.04,81888.99,0.0,-0.43975,0.00014,32.79867]
[1778074754987,35.04,81887.02,0.0,-0.44001,0.00014,32.80123]
[1778074758842,35.03,81887.27,0.0,-0.43998,0.00014,32.80089]
[1778074758863,35.03,81887.27,0.0,-0.43998,0.00014,32.80089]
[1778074759016,35.03,81894.8,0.0,-0.43896,0.00014,32.79099]
[1778074759308,35.03,81894.8,0.0,-0.43896,0.00014,32.79099]
[1778074759342,35.03,81894.8,0.0,-0.43896,0.00014,32.79099]
[1778074760045,35.03,81904.42,0.0,-0.43766,0.00014,32.77802]
[1778074762039,35.03,81904.92,0.0,-0.43758,0.00014,32.77727]
[1778074765028,35.03,81909.03,0.0,-0.43703,0.00014,32.77159]
[1778074765060,35.03,81909.09,0.0,-0.43702,0.00014,32.77149]
[1778074766068,35.03,81909.09,0.0,-0.43702,0.00014,32.77149]
[1778074766089,35.03,81909.09,0.0,-0.43702,0.00014,32.77149]
[1778074766088,35.03,81910.44,0.0,-0.43683,0.00014,32.76959]
[1778074766132,35.03,81910.44,0.0,-0.43683,0.00014,32.76959]
[1778074766245,35.03,81910.44,0.0,-0.43683,0.00014,32.76959]
[1778074766369,35.03,81910.44,0.0,-0.43683,0.00014,32.76959]
[1778074767008,35.03,81910.44,0.0,-0.43683,0.00014,32.76959]
[1778074767091,35.02,81915.47,0.0,-0.43615,0.00014,32.76253]
[1778074767257,35.02,81915.47,0.0,-0.43615,0.00014,32.76253]
[1778074768118,35.02,81932.77,0.0,-0.43381,0.00014,32.73758]
[1778074768557,35.02,81932.77,0.0,-0.43381,0.00014,32.73758]
[1778074768587,35.02,81932.77,0.0,-0.43381,0.00014,32.73758]
[1778074768655,35.02,81932.77,0.0,-0.43381,0.00014,32.73758]
[1778074768663,35.02,81932.77,0.0,-0.43381,0.00014,32.73758]
[1778074768737,35.02,81932.77,0.0,-0.43381,0.00014,32.73758]
[1778074768740,35.02,81932.77,0.0,-0.43381,0.00014,32.73758]
[1778074768763,35.02,81932.77,0.0,-0.43381,0.00014,32.73758]
[1778074769045,35.02,81932.77,0.0,-0.43381,0.00014,32.73758]
[1778074769109,35.02,81940.61,0.0,-0.43275,0.00013,32.7259]
[1778074769913,35.02,81940.61,0.0,-0.43275,0.00013,32.7259]
[1778074769939,35.02,81940.61,0.0,-0.43275,0.00013,32.7259]
[1778074771029,35.02,81940.57,0.0,-0.43275,0.00013,32.72594]
[1778074771089,35.02,81940.57,0.0,-0.43275,0.00013,32.72594]
[1778074771143,35.02,81940.57,0.0,-0.43275,0.00013,32.72594]
[1778074771136,35.02,81944.21,0.0,-0.43226,0.00013,32.71734]
[1778074771250,35.02,81944.21,0.0,-0.43226,0.00013,32.71734]
[1778074772129,35.02,81943.46,0.0,-0.43236,0.00013,32.71848]
[1778074775059,35.02,81942.47,0.0,-0.43249,0.00013,32.71998]
[1778074775071,35.02,81942.47,0.0,-0.43249,0.00013,32.71998]
[1778074775160,35.02,81940.61,0.0,-0.43274,0.00013,32.72278]
[1778074776026,35.02,81940.61,0.0,-0.43274,0.00013,32.72278]
[1778074776153,35.02,81940.61,0.0,-0.43274,0.00013,32.72279]
[1778074777092,35.02,81940.61,0.0,-0.43274,0.00013,32.72279]
[1778074777100,35.02,81940.61,0.0,-0.43274,0.00013,32.72279]
[1778074777160,35.02,81934.9,0.0,-0.43351,0.00014,32.73131]
[1778074777679,35.02,81934.9,0.0,-0.43351,0.00014,32.73131]
[1778074778166,35.02,81930.5,0.0,-0.43411,0.00014,32.73779]
[1778074778353,35.02,81930.5,0.0,-0.43411,0.00014,32.73779]
[1778074779080,35.02,81930.5,0.0,-0.43411,0.00014,32.73779]
[1778074780464,35.02,81916.45,0.0,-0.43601,0.00014,32.75798]
[1778074780519,35.02,81916.45,0.0,-0.43601,0.00014,32.75798]
[1778074781095,35.02,81916.45,0.0,-0.43601,0.00014,32.75798]
[1778074781039,35.02,81908.94,0.0,-0.43702,0.00014,32.76846]
[1778074781536,35.02,81902.54,0.0,-0.43788,0.00014,32.77721]
[1778074785158,35.02,81906.44,0.0,-0.43735,0.00014,32.77186]
[1778074785164,35.02,81906.44,0.0,-0.43735,0.00014,32.77186]
[1778074785215,35.01,81903.04,0.0,-0.43781,0.00014,32.77646]
[1778074790250,35.01,81903.87,0.0,-0.43769,0.00014,32.77523]
[1778074795364,35.0,81907.79,0.0,-0.43715,0.00014,32.76976]
[1778074795371,35.0,81907.79,0.0,-0.43715,0.00014,32.76976]
[1778074795545,35.0,81907.79,0.0,-0.43715,0.00014,32.76976]
[1778074796010,35.0,81907.79,0.0,-0.43715,0.00014,32.76976]
[1778074796063,35.0,81898.27,0.0,-0.43844,0.00014,32.78271]
[1778074796492,35.0,81887.36,0.0,-0.43992,0.00014,32.79715]
[1778074797285,35.0,81887.36,0.0,-0.43992,0.00014,32.79715]
[1778074797295,35.0,81887.36,0.0,-0.43992,0.00014,32.79715]
[1778074797362,35.0,81887.36,0.0,-0.43992,0.00014,32.79715]
[1778074797413,35.0,81887.36,0.0,-0.43992,0.00014,32.79715]
[1778074797544,35.0,81882.38,0.0,-0.44059,0.00014,32.8036]
[1778074798509,35.0,81882.38,0.0,-0.44059,0.00014,32.8036]
[1778074799173,35.0,81881.36,0.0,-0.44073,0.00014,32.80491]
[1778074799325,35.0,81881.36,0.0,-0.44073,0.00014,32.80491]
[1778074799328,35.0,81881.36,0.0,-0.44073,0.00014,32.80491]
[1778074800081,35.0,81880.52,0.0,-0.44085,0.00014,32.80598]
[1778074803185,35.0,81867.87,0.0,-0.44256,0.00014,32.82182]
[1778074804112,35.0,81855.41,0.0,-0.44425,0.00014,32.83684]
[1778074804601,35.0,81855.41,0.0,-0.44425,0.00014,32.83684]
[1778074805100,35.0,81859.41,0.0,-0.44371,0.00014,32.83209]
[1778074805385,35.0,81859.41,0.0,-0.44371,0.00014,32.83209]
[1778074806154,35.0,81868.53,0.0,-0.44247,0.00014,32.82103]
[1778074807245,35.0,81874.73,0.0,-0.44163,0.00014,32.81335]
[1778074807362,35.0,81874.73,0.0,-0.44163,0.00014,32.81335]
[1778074807572,35.0,81882.29,0.0,-0.44061,0.00014,32.80375]
[1778074808533,35.0,81882.29,0.0,-0.44061,0.00014,32.80375]
[1778074808563,35.0,81882.29,0.0,-0.44061,0.00014,32.80375]
[1778074808902,35.0,81888.82,0.0,-0.43972,0.00014,32.79528]
[1778074809671,35.0,81888.82,0.0,-0.43972,0.00014,32.79528]
[1778074809708,35.0,81888.82,0.0,-0.43972,0.00014,32.79528]
[1778074810020,35.0,81890.32,0.0,-0.43952,0.00014,32.79329]
[1778074811467,35.0,81877.87,0.0,-0.44121,0.00014,32.80936]
[1778074812246,35.0,81877.87,0.0,-0.44121,0.00014,32.80936]
[1778074813171,35.0,81877.96,0.0,-0.44119,0.00014,32.80923]
[1778074813459,35.0,81877.96,0.0,-0.44119,0.00014,32.80923]
[1778074813847,35.0,81881.56,0.0,-0.4407,0.00014,32.80463]
[1778074814550,35.0,81881.56,0.0,-0.4407,0.00014,32.80463]
[1778074815165,35.0,81881.56,0.0,-0.4407,0.00014,32.80463]
[1778074815212,35.0,81881.56,0.0,-0.4407,0.00014,32.80463]
[1778074815251,35.0,81886.81,0.0,-0.43999,0.00014,32.79782]
[1778074816009,35.0,81896.57,0.0,-0.43867,0.00014,32.78494]
[1778074817720,35.0,81896.57,0.0,-0.43867,0.00014,32.78494]
[1778074817963,34.99,81907.77,0.0,-0.43714,0.00014,32.76964]
[1778074819465,34.99,81920.36,0.0,-0.43544,0.00014,32.75193]
[1778074820696,34.99,81920.36,0.0,-0.43544,0.00014,32.75193]
[1778074820748,34.99,81920.36,0.0,-0.43544,0.00014,32.75193]
[1778074820847,34.99,81920.89,0.0,-0.43536,0.00014,32.75111]
[1778074821541,34.99,81920.89,0.0,-0.43536,0.00014,32.75111]
[1778074821551,34.99,81920.89,0.0,-0.43536,0.00014,32.75111]
[1778074821643,34.99,81924.31,0.0,-0.4349,0.00014,32.74617]
[1778074824888,34.99,81917.87,0.0,-0.43577,0.00014,32.75534]
[1778074824893,34.99,81917.87,0.0,-0.43577,0.00014,32.75534]
[1778074825136,34.98,81911.81,0.0,-0.43658,0.00014,32.76386]
[1778074827179,34.98,81901.63,0.0,-0.43796,0.00014,32.77785]
[1778074829124,34.98,81904.83,0.0,-0.43753,0.00014,32.77346]
[1778074829374,34.98,81910.02,0.0,-0.43682,0.00014,32.76626]
[1778074829565,34.98,81910.02,0.0,-0.43682,0.00014,32.76626]
[1778074829761,34.98,81910.02,0.0,-0.43682,0.00014,32.76626]
[1778074829983,34.98,81926.08,0.0,-0.43465,0.00014,32.74344]
[1778074830777,34.98,81926.08,0.0,-0.43465,0.00014,32.74344]
[1778074830885,34.98,81926.08,0.0,-0.43465,0.00014,32.74344]
[1778074830924,34.98,81926.08,0.0,-0.43465,0.00014,32.74344]
[1778074830930,34.98,81940.04,0.0,-0.43275,0.00014,32.72271]
[1778074831361,34.98,81940.04,0.0,-0.43275,0.00014,32.72271]
[1778074831377,34.98,81940.04,0.0,-0.43275,0.00014,32.72271]
[1778074831662,34.98,81940.04,0.0,-0.43275,0.00014,32.72271]
[1778074831701,34.98,81940.04,0.0,-0.43275,0.00014,32.72271]
[1778074831763,34.97,81949.11,0.0,-0.43152,0.00014,32.70579]
[1778074833256,34.97,81953.5,0.0,-0.43093,0.00014,32.699]
[1778074833314,34.97,81953.5,0.0,-0.43093,0.00014,32.699]
[1778074833972,34.97,81953.1,0.0,-0.43098,0.00014,32.69961]
[1778074834902,34.97,81944.91,0.0,-0.43209,0.00014,32.71221]
[1778074835769,34.97,81944.91,0.0,-0.43209,0.00014,32.71221]
[1778074835771,34.97,81944.91,0.0,-0.43209,0.00014,32.71221]
[1778074835840,34.97,81939.91,0.0,-0.43276,0.00014,32.71978]
[1778074838667,34.97,81939.55,0.0,-0.43281,0.00014,32.72031]
[1778074839201,34.97,81939.58,0.0,-0.4328,0.00014,32.72022]
[1778074841293,34.97,81937.34,0.0,-0.43311,0.00014,32.72355]
[1778074841360,34.97,81937.34,0.0,-0.43311,0.00014,32.72355]
[1778074841366,34.97,81937.34,0.0,-0.43311,0.00014,32.72355]
[1778074842237,34.97,81925.04,0.0,-0.43477,0.00014,32.74162]
[1778074843025,34.97,81925.04,0.0,-0.43477,0.00014,32.74162]
[1778074843240,34.97,81912.03,0.0,-0.43652,0.00014,32.76012]
[1778074844057,34.97,81912.03,0.0,-0.43652,0.00014,32.76012]
[1778074844074,34.97,81912.03,0.0,-0.43652,0.00014,32.76012]
[1778074844140,34.97,81907.44,0.0,-0.43714,0.00014,32.76649]
[1778074845594,34.97,81907.44,0.0,-0.43714,0.00014,32.76649]
[1778074846243,34.96,81905.16,0.0,-0.43745,0.00014,32.76961]
[1778074847756,34.96,81897.23,0.0,-0.43852,0.00014,32.78035]
[1778074850841,34.96,81897.94,0.0,-0.43843,0.00014,32.77939]
[1778074850851,34.96,81897.94,0.0,-0.43843,0.00014,32.77939]
[1778074851137,34.96,81898.06,0.0,-0.43841,0.00014,32.77921]
[1778074854127,34.96,81889.0,0.0,-0.43964,0.00014,32.79123]
[1778074855061,34.96,81889.0,0.0,-0.43964,0.00014,32.79123]
[1778074855185,34.96,81889.45,0.0,-0.43957,0.00014,32.79062]
[1778074860190,34.96,81890.84,0.0,-0.43938,0.00014,32.78877]
[1778074861953,34.96,81889.39,0.0,-0.43958,0.00014,32.79067]
[1778074861968,34.96,81889.39,0.0,-0.43958,0.00014,32.79067]
[1778074861997,34.96,81889.39,0.0,-0.43958,0.00014,32.79067]
[1778074862075,34.96,81890.11,0.0,-0.43948,0.00014,32.78971]
[1778074863442,34.95,81893.17,0.0,-0.43906,0.00014,32.78563]
[1778074863589,34.95,81893.17,0.0,-0.43906,0.00014,32.78563]
[1778074863758,34.95,81893.17,0.0,-0.43906,0.00014,32.78563]
[1778074863852,34.95,81893.17,0.0,-0.43906,0.00014,32.78563]
[1778074864035,34.95,81893.17,0.0,-0.43906,0.00014,32.78563]
[1778074864063,34.95,81900.8,0.0,-0.43803,0.00014,32.77538]
[1778074864271,34.95,81900.8,0.0,-0.43803,0.00014,32.77538]
[1778074864792,34.95,81901.34,0.0,-0.43796,0.00014,32.77465]
[1778074865978,34.95,81901.34,0.0,-0.43796,0.00014,32.77465]
[1778074866058,34.95,81901.34,0.0,-0.43796,0.00014,32.77465]
[1778074866114,34.95,81901.34,0.0,-0.43796,0.00014,32.77465]
[1778074866127,34.95,81901.34,0.0,-0.43796,0.00014,32.77465]
[1778074866226,34.95,81901.34,0.0,-0.43796,0.00014,32.77465]
[1778074866166,34.95,81923.43,0.0,-0.43496,0.00014,32.7436]
[1778074867205,34.95,81923.43,0.0,-0.43496,0.00014,32.7436]
[1778074867233,34.95,81923.43,0.0,-0.43496,0.00014,32.7436]
[1778074867814,34.95,81925.47,0.0,-0.43468,0.00014,32.7406]
[1778074869278,34.95,81932.36,0.0,-0.43375,0.00014,32.73049]
[1778074870047,34.95,81932.36,0.0,-0.43375,0.00014,32.73049]
[1778074870084,34.95,81932.36,0.0,-0.43375,0.00014,32.73049]
[1778074870235,34.95,81932.51,0.0,-0.43372,0.00014,32.73025]
[1778074870433,34.95,81932.51,0.0,-0.43372,0.00014,32.73025]
[1778074870479,34.95,81932.51,0.0,-0.43372,0.00014,32.73025]
[1778074870619,34.95,81932.51,0.0,-0.43372,0.00014,32.73025]
[1778074870836,34.95,81932.2,0.0,-0.43377,0.00014,32.73071]
[1778074871785,34.95,81932.2,0.0,-0.43377,0.00014,32.73071]
[1778074871824,34.95,81932.2,0.0,-0.43377,0.00014,32.73071]
[1778074872136,34.95,81932.2,0.0,-0.43377,0.00014,32.73071]
[1778074872140,34.95,81932.2,0.0,-0.43377,0.00014,32.73071]
[1778074872215,34.95,81923.38,0.0,-0.43496,0.00014,32.74359]
[1778074875490,34.95,81923.16,0.0,-0.43499,0.00014,32.74392]
[1778074876166,34.95,81922.67,0.0,-0.43506,0.00014,32.74464]
[1778074878193,34.95,81924.51,0.0,-0.43481,0.00014,32.74198]
[1778074878205,34.95,81924.51,0.0,-0.43481,0.00014,32.74198]
[1778074878247,34.95,81920.82,0.0,-0.43531,0.00014,32.7473]
[1778074883270,34.95,81921.19,0.0,-0.43526,0.00014,32.74679]
[1778074886741,34.95,81919.16,0.0,-0.43553,0.00014,32.7497]
[1778074886810,34.95,81919.16,0.0,-0.43553,0.00014,32.7497]
[1778074887029,34.95,81919.16,0.0,-0.43553,0.00014,32.7497]
[1778074887177,34.95,81919.16,0.0,-0.43553,0.00014,32.7497]
[1778074887202,34.95,81919.16,0.0,-0.43553,0.00014,32.7497]
[1778074887223,34.95,81907.9,0.0,-0.43706,0.00014,32.76554]
[1778074889021,34.95,81895.46,0.0,-0.43874,0.00014,32.78246]
[1778074890150,34.95,81895.46,0.0,-0.43874,0.00014,32.78246]
[1778074890158,34.95,81895.46,0.0,-0.43874,0.00014,32.78246]
[1778074890220,34.95,81901.72,0.0,-0.43789,0.00014,32.77398]
[1778074895228,34.94,81904.0,0.0,-0.43757,0.00014,32.76772]
[1778074896340,34.94,81906.23,0.0,-0.43727,0.00014,32.7646]
[1778074897186,34.94,81905.68,0.0,-0.43734,0.00014,32.76534]
[1778074900190,34.93,81897.66,0.0,-0.43842,0.00014,32.7762]
[1778074902270,34.93,81888.14,0.0,-0.43971,0.00014,32.78883]
[1778074904702,34.93,81888.99,0.0,-0.4396,0.00014,32.78772]
[1778074904757,34.93,81888.99,0.0,-0.4396,0.00014,32.78772]
[1778074904794,34.93,81888.99,0.0,-0.4396,0.00014,32.78772]
[1778074904851,34.93,81888.99,0.0,-0.4396,0.00014,32.78772]
[1778074904925,34.93,81888.99,0.0,-0.4396,0.00014,32.78772]
[1778074905085,34.93,81889.43,0.0,-0.43954,0.00014,32.78715]
[1778074906086,34.93,81881.78,0.0,-0.44058,0.00014,32.79712]
[1778074907093,34.93,81873.7,0.0,-0.44168,0.00014,32.8074]
[1778074909069,34.93,81874.49,0.0,-0.44157,0.00014,32.8064]
[1778074909077,34.93,81874.49,0.0,-0.44157,0.00014,32.8064]
[1778074909135,34.93,81878.21,0.0,-0.44106,0.00014,32.80169]
[1778074914142,34.93,81873.21,0.0,-0.44174,0.00014,32.80802]
[1778074919214,34.93,81877.95,0.0,-0.4411,0.00014,32.80202]
[1778074919232,34.93,81893.89,0.0,-0.43893,0.00014,32.78121]
[1778074919367,34.93,81893.89,0.0,-0.43893,0.00014,32.78121]
[1778074919405,34.93,81893.89,0.0,-0.43893,0.00014,32.78121]
[1778074919626,34.93,81893.89,0.0,-0.43893,0.00014,32.78121]
[1778074919667,34.93,81893.89,0.0,-0.43893,0.00014,32.78121]
[1778074920053,34.93,81893.89,0.0,-0.43893,0.00014,32.78121]
[1778074920196,34.93,81893.88,0.0,-0.43893,0.00014,32.78122]
[1778074920798,34.93,81893.88,0.0,-0.43893,0.00014,32.78122]
[1778074920841,34.93,81893.88,0.0,-0.43893,0.00014,32.78122]
[1778074921195,34.93,81902.44,0.0,-0.43777,0.00014,32.76964]
[1778074921673,34.93,81902.44,0.0,-0.43777,0.00014,32.76964]
[1778074921708,34.93,81902.44,0.0,-0.43777,0.00014,32.76964]
[1778074921831,34.93,81902.44,0.0,-0.43777,0.00014,32.76964]
[1778074922207,34.93,81907.54,0.0,-0.43708,0.00014,32.76262]
[1778074922682,34.93,81907.54,0.0,-0.43708,0.00014,32.76262]
[1778074922687,34.93,81907.54,0.0,-0.43708,0.00014,32.76262]
[1778074923210,34.93,81897.1,0.0,-0.43849,0.00014,32.77686]
[1778074923456,34.93,81897.1,0.0,-0.43849,0.00014,32.77686]
[1778074924219,34.93,81890.02,0.0,-0.43945,0.00014,32.78629]
[1778074926686,34.93,81882.76,0.0,-0.44044,0.00014,32.79575]
[1778074926690,34.93,81882.76,0.0,-0.44044,0.00014,32.79575]
[1778074927238,34.93,81883.59,0.0,-0.44032,0.00014,32.79466]
[1778074929388,34.92,81882.95,0.0,-0.44041,0.00014,32.79546]
[1778074929408,34.92,81882.95,0.0,-0.44041,0.00014,32.79546]
[1778074929842,34.92,81882.95,0.0,-0.44041,0.00014,32.79546]
[1778074930153,34.92,81882.95,0.0,-0.44041,0.00014,32.79546]
[1778074930295,34.92,81859.55,0.0,-0.44359,0.00014,32.82468]
[1778074931285,34.92,81858.85,0.0,-0.44368,0.00014,32.82551]
[1778074932314,34.92,81858.85,0.0,-0.44368,0.00014,32.82551]
[1778074932290,34.92,81850.1,0.0,-0.44488,0.00014,32.83587]
[1778074933209,34.92,81850.1,0.0,-0.44488,0.00014,32.83587]
[1778074933310,34.92,81850.25,0.0,-0.44485,0.00014,32.83569]
[1778074934734,34.92,81850.24,0.0,-0.44486,0.00014,32.83571]
[1778074934743,34.92,81850.24,0.0,-0.44486,0.00014,32.83571]
[1778074935324,34.92,81853.05,0.0,-0.44447,0.00014,32.8324]
[1778074936323,34.92,81861.2,0.0,-0.44336,0.00014,32.82267]
[1778074937788,34.92,81868.01,0.0,-0.44244,0.00014,32.81434]
[1778074937814,34.92,81868.01,0.0,-0.44244,0.00014,32.81434]
[1778074939576,34.92,81878.48,0.0,-0.44101,0.00014,32.80117]
[1778074940296,34.92,81878.48,0.0,-0.44101,0.00014,32.80117]
[1778074940303,34.92,81878.48,0.0,-0.44101,0.00014,32.80117]
[1778074940347,34.92,81880.4,0.0,-0.44075,0.00014,32.79871]
[1778074945878,34.92,81879.04,0.0,-0.44094,0.00014,32.80045]
[1778074946031,34.92,81879.04,0.0,-0.44094,0.00014,32.80045]
[1778074946269,34.92,81877.05,0.0,-0.44121,0.00014,32.80299]
[1778074948277,34.92,81892.27,0.0,-0.43914,0.00014,32.78319]
[1778074950300,34.92,81891.75,0.0,-0.43921,0.00014,32.78386]
[1778074952966,34.92,81888.09,0.0,-0.4397,0.00014,32.7856]
[1778074952975,34.92,81888.09,0.0,-0.4397,0.00014,32.7856]
[1778074953097,34.92,81888.09,0.0,-0.4397,0.00014,32.7856]
[1778074953121,34.92,81888.09,0.0,-0.4397,0.00014,32.7856]
[1778074953155,34.92,81885.17,0.0,-0.44009,0.00014,32.7894]
[1778074954085,34.92,81885.17,0.0,-0.44009,0.00014,32.7894]
[1778074954089,34.92,81885.17,0.0,-0.44009,0.00014,32.7894]
[1778074954338,34.92,81888.0,0.0,-0.43971,0.00014,32.78569]
[1778074954609,34.92,81888.0,0.0,-0.43971,0.00014,32.78569]
[1778074955316,34.92,81890.07,0.0,-0.43943,0.00014,32.78295]
[1778074960323,34.91,81889.3,0.0,-0.43953,0.00014,32.78392]
[1778074962407,34.91,81889.99,0.0,-0.43943,0.00014,32.78299]
[1778074962443,34.91,81889.99,0.0,-0.43943,0.00014,32.78299]
[1778074963068,34.91,81889.99,0.0,-0.43943,0.00014,32.78299]
[1778074963368,34.91,81889.2,0.0,-0.43954,0.00014,32.78402]
[1778074964445,34.91,81884.02,0.0,-0.44024,0.00014,32.79077]
[1778074964453,34.91,81884.02,0.0,-0.44024,0.00014,32.79077]
[1778074965285,34.91,81882.81,0.0,-0.4404,0.00014,32.79233]
[1778074969878,34.91,81890.42,0.0,-0.43937,0.00014,32.78232]
[1778074973315,34.9,81882.49,0.0,-0.44044,0.00014,32.79265]
[1778074975595,34.9,81889.96,0.0,-0.43942,0.00014,32.78286]
[1778074980870,34.9,81889.88,0.0,-0.43943,0.00014,32.78294]
[1778074981298,34.9,81889.88,0.0,-0.43943,0.00014,32.78294]
[1778074981330,34.9,81889.88,0.0,-0.43943,0.00014,32.78294]
[1778074981323,34.9,81878.92,0.0,-0.44092,0.00014,32.79718]
[1778074981481,34.9,81878.92,0.0,-0.44092,0.00014,32.79718]
[1778074982371,34.9,81865.94,0.0,-0.44269,0.00014,32.81348]
[1778074983125,34.9,81865.94,0.0,-0.44269,0.00014,32.81348]
[1778074983212,34.9,81857.56,0.0,-0.44383,0.00014,32.82365]
[1778074983834,34.9,81857.56,0.0,-0.44383,0.00014,32.82365]
[1778074983850,34.9,81863.24,0.0,-0.44305,0.00014,32.81679]
[1778074985376,34.9,81863.24,0.0,-0.44305,0.00014,32.81679]
[1778074985666,34.9,81863.21,0.0,-0.44306,0.00014,32.81684]
[1778074988236,34.9,81853.74,0.0,-0.44435,0.00014,32.82823]
[1778074993252,34.9,81854.15,0.0,-0.4443,0.00014,32.82777]
[1778074994844,34.91,81865.9,0.0,-0.4427,0.00014,32.81363]
[1778074999485,34.91,81871.75,0.0,-0.44191,0.00014,32.80639]
[1778075000316,34.91,81884.9,0.0,-0.44012,0.00014,32.78958]
[1778075001162,34.91,81884.9,0.0,-0.44012,0.00014,32.78958]
[1778075001169,34.91,81884.9,0.0,-0.44012,0.00014,32.78958]
[1778075001251,34.91,81887.35,0.0,-0.43978,0.00014,32.78637]
[1778075006815,34.9,81896.76,0.0,-0.4385,0.00014,32.77379]
[1778075011851,34.9,81889.58,0.0,-0.43947,0.00014,32.78023]
[1778075016886,34.9,81886.21,0.0,-0.43992,0.00014,32.78463]
[1778075022388,34.89,81891.23,0.0,-0.43924,0.00014,32.77797]
[1778075022434,34.89,81891.23,0.0,-0.43924,0.00014,32.77797]
[1778075022456,34.89,81892.74,0.0,-0.43903,0.00014,32.77596]
[1778075022761,34.89,81892.74,0.0,-0.43903,0.00014,32.77596]
[1778075023041,34.89,81892.74,0.0,-0.43903,0.00014,32.77596]
[1778075023198,34.89,81892.74,0.0,-0.43903,0.00014,32.77596]
[1778075023248,34.89,81892.74,0.0,-0.43903,0.00014,32.77596]
[1778075023276,34.89,81892.74,0.0,-0.43903,0.00014,32.77596]
[1778075023326,34.89,81892.74,0.0,-0.43903,0.00014,32.77596]
[1778075023396,34.89,81906.88,0.0,-0.43711,0.00014,32.75672]
[1778075024172,34.89,81915.66,0.0,-0.43591,0.00014,32.74436]
[1778075024685,34.89,81915.66,0.0,-0.43591,0.00014,32.74436]
[1778075024821,34.89,81915.66,0.0,-0.43591,0.00014,32.74436]
[1778075024895,34.89,81915.66,0.0,-0.43591,0.00014,32.74436]
[1778075024911,34.89,81915.66,0.0,-0.43591,0.00014,32.74436]
[1778075025251,34.89,81915.66,0.0,-0.43591,0.00014,32.74436]
[1778075025256,34.89,81915.66,0.0,-0.43591,0.00014,32.74436]
[1778075025352,34.89,81928.48,0.0,-0.43417,0.00014,32.72581]
[1778075026029,34.89,81928.48,0.0,-0.43417,0.00014,32.72581]
[1778075026043,34.89,81928.48,0.0,-0.43417,0.00014,32.72581]
[1778075026270,34.89,81928.48,0.0,-0.43417,0.00014,32.72581]
[1778075026304,34.89,81932.89,0.0,-0.43358,0.00014,32.71929]
[1778075026962,34.89,81932.89,0.0,-0.43357,0.00014,32.71926]
[1778075030062,34.89,81931.54,0.0,-0.43375,0.00014,32.72124]
[1778075030378,34.89,81934.52,0.0,-0.43335,0.00014,32.71679]
[1778075031831,34.89,81933.54,0.0,-0.43348,0.00014,32.71825]
[1778075031834,34.89,81933.54,0.0,-0.43348,0.00014,32.71825]
[1778075032422,34.89,81931.23,0.0,-0.43379,0.00014,32.72166]
[1778075037429,34.88,81931.76,0.0,-0.43372,0.00014,32.72082]
[1778075040263,34.88,81930.74,0.0,-0.43386,0.00014,32.7223]
[1778075040307,34.88,81927.32,0.0,-0.43432,0.00014,32.72733]
[1778075043286,34.88,81919.63,0.0,-0.43536,0.00014,32.73843]
[1778075043855,34.88,81919.63,0.0,-0.43536,0.00014,32.73843]
[1778075043862,34.88,81919.63,0.0,-0.43536,0.00014,32.73843]
[1778075044395,34.88,81922.2,0.0,-0.43501,0.00014,32.73471]
[1778075049416,34.88,81916.09,0.0,-0.43583,0.00014,32.74342]
[1778075051500,34.87,81928.98,0.0,-0.43408,0.00014,32.72468]
[1778075053378,34.87,81933.2,0.0,-0.4335,0.00014,32.7184]
[1778075055402,34.87,81921.34,0.0,-0.43511,0.00014,32.73575]
[1778075057471,34.87,81913.96,0.0,-0.43611,0.00014,32.74626]
[1778075058642,34.86,81912.03,0.0,-0.43637,0.00014,32.74897]
[1778075058883,34.86,81912.03,0.0,-0.43637,0.00014,32.74897]
[1778075058937,34.86,81912.03,0.0,-0.43637,0.00014,32.74897]
[1778075059216,34.86,81912.17,0.0,-0.43635,0.00014,32.74876]
[1778075060212,34.86,81900.57,0.0,-0.43792,0.00014,32.76486]
[1778075061220,34.86,81890.4,0.0,-0.43931,0.00014,32.77855]
[1778075061910,34.86,81890.4,0.0,-0.43931,0.00014,32.77855]
[1778075062142,34.86,81890.4,0.0,-0.43931,0.00014,32.77855]
[1778075062240,34.86,81892.61,0.0,-0.43901,0.00014,32.7756]
[1778075064254,34.86,81895.09,0.0,-0.43867,0.00014,32.77226]
[1778075064262,34.86,81896.08,0.0,-0.43853,0.00014,32.77091]
[1778075068267,34.86,81903.98,0.0,-0.43745,0.00014,32.7601]
[1778075070246,34.86,81908.57,0.0,-0.43683,0.00014,32.7537]
[1778075070251,34.86,81908.57,0.0,-0.43683,0.00014,32.7537]
[1778075070448,34.86,81917.11,0.0,-0.43567,0.00014,32.74163]
[1778075071601,34.86,81916.69,0.0,-0.43572,0.00014,32.7391]
[1778075071609,34.86,81916.69,0.0,-0.43572,0.00014,32.7391]
[1778075072481,34.85,81917.58,0.0,-0.4356,0.00014,32.73781]
[1778075075460,34.85,81926.4,0.0,-0.43439,0.00014,32.72499]
[1778075077524,34.85,81932.93,0.0,-0.4335,0.00014,32.71529]
[1778075082543,34.85,81932.49,0.0,-0.43356,0.00014,32.71591]
[1778075084549,34.84,81924.17,0.0,-0.43468,0.00014,32.72808]
[1778075089554,34.84,81922.24,0.0,-0.43494,0.00014,32.73078]
[1778075094574,34.83,81920.68,0.0,-0.43514,0.00014,32.73292]
[1778075099596,34.83,81925.49,0.0,-0.43448,0.00014,32.72583]
[1778075104602,34.83,81932.91,0.0,-0.43347,0.00014,32.71481]
[1778075105529,34.83,81925.21,0.0,-0.43452,0.00014,32.72619]
[1778075108553,34.82,81915.47,0.0,-0.43584,0.00014,32.74024]
[1778075109386,34.82,81915.47,0.0,-0.43584,0.00014,32.74024]
[1778075109562,34.82,81916.31,0.0,-0.43572,0.00014,32.73903]
[1778075112737,34.82,81917.51,0.0,-0.43556,0.00014,32.73727]
[1778075114591,34.82,81927.04,0.0,-0.43426,0.00014,32.7234]
[1778075118563,34.82,81913.64,0.0,-0.43608,0.00014,32.74273]
[1778075120520,34.82,81922.18,0.0,-0.43492,0.00014,32.73044]
[1778075124548,34.82,81913.75,0.0,-0.43606,0.00014,32.74252]
[1778075127772,34.81,81912.39,0.0,-0.43624,0.00014,32.74437]
[1778075128094,34.81,81912.39,0.0,-0.43624,0.00014,32.74437]
[1778075128117,34.81,81912.39,0.0,-0.43624,0.00014,32.74437]
[1778075128382,34.81,81912.39,0.0,-0.43624,0.00014,32.74437]
[1778075128443,34.81,81912.39,0.0,-0.43624,0.00014,32.74437]
[1778075128545,34.81,81910.69,0.0,-0.43647,0.00014,32.74676]
[1778075128909,34.81,81897.84,0.0,-0.43822,0.00014,32.76456]
[1778075130165,34.81,81888.34,0.0,-0.43951,0.00014,32.77731]
[1778075130890,34.81,81888.34,0.0,-0.43951,0.00014,32.77731]
[1778075130958,34.81,81888.03,0.0,-0.43956,0.00014,32.77772]
[1778075135388,34.81,81887.62,0.0,-0.43961,0.00014,32.77517]
[1778075135581,34.81,81884.73,0.0,-0.44,0.00014,32.77897]
[1778075136021,34.81,81884.73,0.0,-0.44,0.00014,32.77897]
[1778075136282,34.81,81884.73,0.0,-0.44,0.00014,32.77897]
[1778075136289,34.81,81884.73,0.0,-0.44,0.00014,32.77897]
[1778075136387,34.81,81884.73,0.0,-0.44,0.00014,32.77897]
[1778075136479,34.81,81884.73,0.0,-0.44,0.00014,32.77897]
[1778075136588,34.81,81884.73,0.0,-0.44,0.00014,32.77897]
[1778075136488,34.81,81871.39,0.0,-0.44182,0.00014,32.79611]
[1778075136603,34.81,81871.39,0.0,-0.44182,0.00014,32.79611]
[1778075136835,34.81,81871.39,0.0,-0.44182,0.00014,32.79611]
[1778075136863,34.81,81871.39,0.0,-0.44182,0.00014,32.79611]
[1778075137038,34.81,81871.39,0.0,-0.44182,0.00014,32.79611]
[1778075137111,34.81,81871.39,0.0,-0.44182,0.00014,32.79611]
[1778075137235,34.81,81871.39,0.0,-0.44182,0.00014,32.79611]
[1778075137336,34.81,81861.38,0.0,-0.44319,0.00014,32.80853]
[1778075138561,34.81,81861.38,0.0,-0.44319,0.00014,32.80853]
[1778075138578,34.81,81861.38,0.0,-0.44319,0.00014,32.80853]
[1778075139567,34.81,81858.5,0.0,-0.44358,0.00014,32.81203]
[1778075140409,34.81,81858.5,0.0,-0.44358,0.00014,32.81203]
[1778075140584,34.81,81848.3,0.0,-0.44497,0.00014,32.82417]
[1778075142115,34.81,81842.43,0.0,-0.44578,0.00014,32.83096]
[1778075142169,34.81,81842.43,0.0,-0.44578,0.00014,32.83096]
[1778075142306,34.81,81830.99,0.0,-0.44734,0.00014,32.84383]
[1778075145445,34.81,81827.31,0.0,-0.44784,0.00014,32.84784]
[1778075150855,34.81,81832.64,0.0,-0.44711,0.00014,32.84195]
[1778075156187,34.8,81833.46,0.0,-0.44699,0.00014,32.841]
[1778075159498,34.8,81822.45,0.0,-0.4485,0.00014,32.85298]
[1778075161246,34.8,81822.29,0.0,-0.44852,0.00014,32.85315]
[1778075161550,34.8,81812.78,0.0,-0.44982,0.00014,32.86313]
[1778075163471,34.8,81812.64,0.0,-0.44984,0.00014,32.86327]
[1778075163546,34.8,81812.96,0.0,-0.44979,0.00014,32.86293]
[1778075163829,34.8,81812.96,0.0,-0.44979,0.00014,32.86293]
[1778075164270,34.8,81812.96,0.0,-0.44979,0.00014,32.86293]
[1778075164320,34.8,81812.96,0.0,-0.44979,0.00014,32.86293]
[1778075164342,34.8,81812.96,0.0,-0.44979,0.00014,32.86293]
[1778075164399,34.8,81812.96,0.0,-0.44979,0.00014,32.86293]
[1778075164429,34.8,81812.96,0.0,-0.44979,0.00014,32.86293]
[1778075164560,34.8,81812.96,0.0,-0.44979,0.00014,32.86293]
[1778075164546,34.8,81808.94,0.0,-0.45034,0.00014,32.86705]
[1778075165021,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075165998,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075166042,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075166061,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075166165,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075166207,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075166300,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075166439,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075166494,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075166564,34.8,81797.49,0.0,-0.45191,0.00014,32.87845]
[1778075166547,34.81,81781.18,0.0,-0.45416,0.00014,32.89393]
[1778075166854,34.81,81781.18,0.0,-0.45416,0.00014,32.89393]
[1778075167620,34.81,81769.5,0.0,-0.45577,0.00014,32.90428]
[1778075168362,34.81,81764.0,0.0,-0.45652,0.00014,32.90897]
[1778075169231,34.81,81771.59,0.0,-0.45548,0.00014,32.90247]
[1778075170947,34.81,81771.27,0.0,-0.45552,0.00014,32.90275]
[1778075171532,34.81,81771.27,0.0,-0.45552,0.00014,32.90275]
[1778075171595,34.81,81771.27,0.0,-0.45552,0.00014,32.90275]
[1778075171627,34.81,81771.27,0.0,-0.45552,0.00014,32.90275]
[1778075171633,34.82,81767.87,0.0,-0.45599,0.00014,32.90571]
[1778075171688,34.82,81767.87,0.0,-0.45599,0.00014,32.90571]
[1778075172560,34.82,81767.87,0.0,-0.45599,0.00014,32.90571]
[1778075172573,34.82,81767.87,0.0,-0.45599,0.00014,32.90571]
[1778075172595,34.81,81768.95,0.0,-0.45585,0.00014,32.90478]
[1778075172700,34.81,81768.95,0.0,-0.45585,0.00014,32.90478]
[1778075172760,34.81,81768.95,0.0,-0.45585,0.00014,32.90478]
[1778075172859,34.81,81768.95,0.0,-0.45585,0.00014,32.90478]
[1778075172876,34.81,81768.95,0.0,-0.45585,0.00014,32.90478]
[1778075172947,34.81,81768.95,0.0,-0.45585,0.00014,32.90478]
[1778075173407,34.81,81768.95,0.0,-0.45585,0.00014,32.90478]
[1778075173509,34.82,81754.75,0.0,-0.45779,0.00014,32.91661]
[1778075173883,34.82,81754.75,0.0,-0.45779,0.00014,32.91661]
[1778075173961,34.82,81754.75,0.0,-0.45779,0.00014,32.91661]
[1778075174121,34.82,81754.75,0.0,-0.45779,0.00014,32.91661]
[1778075174139,34.82,81754.75,0.0,-0.45779,0.00014,32.91661]
[1778075174186,34.82,81744.04,0.0,-0.45927,0.00014,32.925]
[1778075175153,34.81,81740.28,0.0,-0.45978,0.00014,32.92784]
[1778075175677,34.81,81740.28,0.0,-0.45978,0.00014,32.92784]
[1778075176294,34.81,81742.69,0.0,-0.45945,0.00014,32.92602]
[1778075176677,34.81,81742.69,0.0,-0.45945,0.00014,32.92602]
[1778075177412,34.81,81742.69,0.0,-0.45945,0.00014,32.92602]
[1778075177443,34.81,81742.69,0.0,-0.45945,0.00014,32.92602]
[1778075178018,34.81,81744.91,0.0,-0.45914,0.00014,32.92433]
[1778075178056,34.81,81744.91,0.0,-0.45914,0.00014,32.92433]
[1778075178454,34.81,81744.91,0.0,-0.45914,0.00014,32.92433]
[1778075178523,34.81,81744.91,0.0,-0.45914,0.00014,32.92433]
[1778075178559,34.81,81744.91,0.0,-0.45914,0.00014,32.92433]
[1778075178605,34.81,81744.91,0.0,-0.45914,0.00014,32.92433]
[1778075179599,34.81,81757.56,0.0,-0.45741,0.00014,32.91431]
[1778075181639,34.81,81760.31,0.0,-0.45703,0.00014,32.91204]
[1778075183533,34.81,81755.34,0.0,-0.45771,0.00014,32.9161]
[1778075183535,34.81,81755.34,0.0,-0.45771,0.00014,32.9161]
[1778075183578,34.81,81755.34,0.0,-0.45771,0.00014,32.9161]
[1778075183571,34.81,81751.07,0.0,-0.4583,0.00014,32.91951]
[1778075183809,34.81,81751.07,0.0,-0.4583,0.00014,32.91951]
[1778075185281,34.81,81756.36,0.0,-0.45757,0.00014,32.91527]
[1778075188403,34.81,81764.34,0.0,-0.45647,0.00014,32.90867]
[1778075188671,34.81,81767.96,0.0,-0.45597,0.00014,32.90556]
[1778075193198,34.81,81769.16,0.0,-0.45581,0.00014,32.90146]
[1778075195798,34.81,81765.54,0.0,-0.4563,0.00014,32.90455]
[1778075196437,34.81,81765.54,0.0,-0.4563,0.00014,32.90455]
[1778075197611,34.81,81766.44,0.0,-0.45618,0.00014,32.90379]
[1778075197635,34.81,81766.44,0.0,-0.45618,0.00014,32.90379]
[1778075198290,34.8,81766.76,0.0,-0.45613,0.00014,32.90351]
[1778075198322,34.8,81766.76,0.0,-0.45613,0.00014,32.90351]
[1778075200234,34.8,81754.94,0.0,-0.45776,0.00014,32.91331]
[1778075201238,34.8,81745.33,0.0,-0.45908,0.00014,32.92087]
[1778075204416,34.8,81747.29,0.0,-0.45881,0.00014,32.91936]
[1778075204458,34.8,81747.29,0.0,-0.45881,0.00014,32.91936]
[1778075204460,34.8,81745.02,0.0,-0.45912,0.00014,32.92111]
[1778075207280,34.8,81734.97,0.0,-0.4605,0.00014,32.92862]
[1778075210301,34.8,81725.57,0.0,-0.46179,0.00014,32.93528]
[1778075210887,34.8,81725.57,0.0,-0.46179,0.00014,32.93528]
[1778075211308,34.8,81723.76,0.0,-0.46204,0.00014,32.93652]
[1778075213371,34.8,81720.87,0.0,-0.46244,0.00014,32.93848]
[1778075213539,34.8,81720.87,0.0,-0.46244,0.00014,32.93848]
[1778075213580,34.8,81720.87,0.0,-0.46244,0.00014,32.93848]
[1778075213586,34.8,81711.4,0.0,-0.46374,0.00014,32.94468]
[1778075214622,34.8,81711.4,0.0,-0.46374,0.00014,32.94468]
[1778075215348,34.8,81705.05,0.0,-0.46462,0.00014,32.94864]
[1778075215840,34.8,81705.05,0.0,-0.46462,0.00014,32.94864]
[1778075216663,34.8,81699.24,0.0,-0.46542,0.00014,32.95213]
[1778075218341,34.8,81704.71,0.0,-0.46466,0.00014,32.94885]
[1778075218386,34.8,81704.71,0.0,-0.46466,0.00014,32.94885]
[1778075218489,34.8,81704.71,0.0,-0.46466,0.00014,32.94885]
[1778075218692,34.8,81709.49,0.0,-0.464,0.00014,32.94589]
[1778075218721,34.8,81709.49,0.0,-0.464,0.00014,32.94589]
[1778075219376,34.8,81709.69,0.0,-0.46398,0.00014,32.94576]
[1778075220140,34.8,81709.69,0.0,-0.46398,0.00014,32.94576]
[1778075220384,34.8,81708.1,0.0,-0.46419,0.00014,32.94676]
[1778075222398,34.8,81695.74,0.0,-0.4659,0.00014,32.95415]
[1778075224411,34.8,81705.11,0.0,-0.46461,0.00014,32.94859]
[1778075225426,34.8,81705.11,0.0,-0.46461,0.00014,32.94859]
[1778075225460,34.8,81705.11,0.0,-0.46461,0.00014,32.94859]
[1778075226063,34.8,81701.75,0.0,-0.46507,0.00014,32.95062]
[1778075226336,34.8,81701.75,0.0,-0.46507,0.00014,32.95062]
[1778075226436,34.8,81701.75,0.0,-0.46507,0.00014,32.95062]
[1778075226626,34.8,81701.75,0.0,-0.46507,0.00014,32.95062]
[1778075226679,34.79,81691.0,0.0,-0.46655,0.00014,32.95682]
[1778075226973,34.79,81691.0,0.0,-0.46655,0.00014,32.95682]
[1778075227654,34.79,81691.0,0.0,-0.46655,0.00014,32.95682]
[1778075227667,34.79,81672.64,0.0,-0.46908,0.00014,32.96636]
[1778075227705,34.79,81672.64,0.0,-0.46908,0.00014,32.96636]
[1778075227937,34.79,81672.64,0.0,-0.46908,0.00014,32.96636]
[1778075227943,34.79,81672.64,0.0,-0.46908,0.00014,32.96636]
[1778075228458,34.79,81672.64,0.0,-0.46908,0.00014,32.96636]
[1778075228623,34.79,81672.64,0.0,-0.46908,0.00014,32.96636]
[1778075228686,34.79,81672.64,0.0,-0.46908,0.00014,32.96636]
[1778075228494,34.8,81647.7,0.0,-0.47252,0.00014,32.97718]
[1778075229481,34.8,81647.7,0.0,-0.47252,0.00014,32.97718]
[1778075229607,34.8,81647.83,0.0,-0.4725,0.00014,32.97713]
[1778075230054,34.8,81647.83,0.0,-0.4725,0.00014,32.97713]
[1778075230385,34.8,81647.83,0.0,-0.4725,0.00014,32.97713]
[1778075232024,34.79,81645.62,0.0,-0.47281,0.00014,32.97797]
[1778075232037,34.79,81645.62,0.0,-0.47281,0.00014,32.97797]
[1778075232080,34.79,81645.62,0.0,-0.47281,0.00014,32.97797]
[1778075232501,34.79,81645.62,0.0,-0.47281,0.00014,32.97797]
[1778075232573,34.79,81642.69,0.0,-0.47321,0.00014,32.97906]
[1778075232934,34.79,81642.69,0.0,-0.47321,0.00014,32.97906]
[1778075233519,34.79,81642.69,0.0,-0.47321,0.00014,32.97906]
[1778075233550,34.79,81642.69,0.0,-0.47321,0.00014,32.97906]
[1778075233594,34.79,81634.16,0.0,-0.47439,0.00014,32.98203]
[1778075233743,34.79,81634.16,0.0,-0.47439,0.00014,32.98203]
[1778075233786,34.79,81634.16,0.0,-0.47439,0.00014,32.98203]
[1778075234507,34.79,81634.16,0.0,-0.47439,0.00014,32.98203]
[1778075234529,34.79,81634.16,0.0,-0.47439,0.00014,32.98203]
[1778075234680,34.79,81634.16,0.0,-0.47439,0.00014,32.98203]
[1778075234543,34.8,81631.09,0.0,-0.47482,0.00014,32.98302]
[1778075235618,34.8,81631.09,0.0,-0.47482,0.00014,32.98302]
[1778075235671,34.8,81630.07,0.0,-0.47496,0.00014,32.98335]
[1778075236030,34.8,81630.07,0.0,-0.47496,0.00014,32.98335]
[1778075236355,34.8,81630.07,0.0,-0.47496,0.00014,32.98335]
[1778075237094,34.8,81630.06,0.0,-0.47496,0.00014,32.98335]
[1778075237274,34.8,81630.06,0.0,-0.47496,0.00014,32.98335]
[1778075237404,34.8,81630.06,0.0,-0.47496,0.00014,32.98335]
[1778075237508,34.8,81617.0,0.0,-0.47676,0.00014,32.98712]
[1778075238575,34.8,81617.0,0.0,-0.47676,0.00014,32.98712]
[1778075238657,34.8,81622.41,0.0,-0.47602,0.00014,32.98564]
[1778075238884,34.8,81622.41,0.0,-0.47602,0.00014,32.98564]
[1778075238932,34.8,81622.41,0.0,-0.47602,0.00014,32.98564]
[1778075239127,34.8,81622.41,0.0,-0.47602,0.00014,32.98564]
[1778075239531,34.8,81635.13,0.0,-0.47426,0.00014,32.98171]
[1778075240063,34.8,81635.13,0.0,-0.47426,0.00014,32.98171]
[1778075240281,34.8,81635.13,0.0,-0.47426,0.00014,32.98171]
[1778075240536,34.8,81635.93,0.0,-0.47415,0.00014,32.98144]
[1778075241057,34.8,81635.93,0.0,-0.47415,0.00014,32.98144]
[1778075241192,34.8,81635.93,0.0,-0.47415,0.00014,32.98144]
[1778075241238,34.8,81635.93,0.0,-0.47415,0.00014,32.98144]
[1778075241356,34.8,81635.93,0.0,-0.47415,0.00014,32.98144]
[1778075241715,34.8,81670.36,0.0,-0.4694,0.00014,32.96746]
[1778075242039,34.8,81670.36,0.0,-0.4694,0.00014,32.96746]
[1778075242310,34.8,81670.36,0.0,-0.4694,0.00014,32.96746]
[1778075242488,34.8,81670.36,0.0,-0.4694,0.00014,32.96746]
[1778075242532,34.8,81670.36,0.0,-0.4694,0.00014,32.96746]
[1778075242577,34.8,81676.59,0.0,-0.46854,0.00014,32.96443]
[1778075243305,34.8,81676.59,0.0,-0.46854,0.00014,32.96443]
[1778075244236,34.8,81676.59,0.0,-0.46854,0.00014,32.96443]
[1778075244489,34.8,81676.59,0.0,-0.46854,0.00014,32.96443]
[1778075244568,34.8,81676.59,0.0,-0.46854,0.00014,32.96443]
[1778075244598,34.8,81676.59,0.0,-0.46854,0.00014,32.96443]
[1778075244631,34.8,81676.59,0.0,-0.46854,0.00014,32.96443]
[1778075244659,34.8,81676.59,0.0,-0.46854,0.00014,32.96443]
[1778075244692,34.8,81676.59,0.0,-0.46854,0.00014,32.96443]
[1778075244614,34.8,81689.12,0.0,-0.46681,0.00014,32.95787]
[1778075244754,34.8,81689.12,0.0,-0.46681,0.00014,32.95787]
[1778075244845,34.8,81689.12,0.0,-0.46681,0.00014,32.95787]
[1778075245644,34.8,81681.2,0.0,-0.4679,0.00014,32.96209]
[1778075246030,34.8,81681.2,0.0,-0.4679,0.00014,32.96209]
[1778075246381,34.8,81681.2,0.0,-0.4679,0.00014,32.96209]
[1778075246391,34.8,81681.2,0.0,-0.4679,0.00014,32.96209]
[1778075246572,34.8,81680.44,0.0,-0.46801,0.00014,32.96248]
[1778075247580,34.8,81659.61,0.0,-0.47088,0.00014,32.97233]
[1778075248130,34.8,81659.61,0.0,-0.47088,0.00014,32.97233]
[1778075248186,34.8,81659.61,0.0,-0.47088,0.00014,32.97233]
[1778075248589,34.8,81647.0,0.0,-0.47262,0.00014,32.97745]
[1778075249869,34.79,81647.78,0.0,-0.47251,0.00014,32.97715]
[1778075249953,34.79,81647.78,0.0,-0.47251,0.00014,32.97715]
[1778075250133,34.79,81647.78,0.0,-0.47251,0.00014,32.97715]
[1778075250481,34.79,81647.78,0.0,-0.47251,0.00014,32.97715]
[1778075250604,34.79,81648.69,0.0,-0.47239,0.00014,32.9768]
[1778075250935,34.79,81648.69,0.0,-0.47239,0.00014,32.9768]
[1778075250964,34.79,81648.69,0.0,-0.47239,0.00014,32.9768]
[1778075251049,34.79,81648.69,0.0,-0.47239,0.00014,32.9768]
[1778075251327,34.79,81648.69,0.0,-0.47239,0.00014,32.9768]
[1778075251612,34.79,81634.29,0.0,-0.47437,0.00014,32.97893]
[1778075252522,34.79,81634.29,0.0,-0.47437,0.00014,32.97893]
[1778075252736,34.79,81634.29,0.0,-0.47437,0.00014,32.97893]
[1778075252638,34.79,81619.07,0.0,-0.47647,0.00014,32.98352]
[1778075255727,34.79,81633.9,0.0,-0.47442,0.00014,32.97905]
[1778075256471,34.79,81633.9,0.0,-0.47442,0.00014,32.97905]
[1778075256528,34.79,81633.9,0.0,-0.47442,0.00014,32.97905]
[1778075256649,34.79,81634.33,0.0,-0.47436,0.00014,32.97891]
[1778075257052,34.79,81634.33,0.0,-0.47436,0.00014,32.97891]
[1778075257119,34.79,81634.33,0.0,-0.47436,0.00014,32.97891]
[1778075257656,34.79,81636.55,0.0,-0.47406,0.00014,32.97816]
[1778075258131,34.79,81636.55,0.0,-0.47406,0.00014,32.97816]
[1778075258146,34.79,81636.55,0.0,-0.47406,0.00014,32.97816]
[1778075258663,34.79,81639.68,0.0,-0.47363,0.00014,32.97707]
[1778075260716,34.79,81656.33,0.0,-0.47133,0.00014,32.97064]
[1778075262691,34.78,81667.53,0.0,-0.46978,0.00014,32.96569]
[1778075263698,34.78,81675.68,0.0,-0.46865,0.00014,32.96178]
[1778075266720,34.78,81656.35,0.0,-0.47132,0.00014,32.97062]
[1778075267731,34.78,81647.87,0.0,-0.47249,0.00014,32.97404]
[1778075269742,34.78,81638.96,0.0,-0.47372,0.00014,32.97731]
[1778075270747,34.78,81646.67,0.0,-0.47266,0.00014,32.97449]
[1778075271754,34.78,81655.64,0.0,-0.47142,0.00014,32.97091]
[1778075272763,34.78,81664.63,0.0,-0.47018,0.00014,32.967]
[1778075273305,34.78,81664.63,0.0,-0.47018,0.00014,32.967]
[1778075273768,34.78,81673.91,0.0,-0.46889,0.00014,32.96263]
[1778075274511,34.78,81666.73,0.0,-0.46989,0.00014,32.96604]
[1778075276180,34.78,81667.35,0.0,-0.4698,0.00014,32.96575]
[1778075276664,34.78,81667.92,0.0,-0.46972,0.00014,32.96549]
[1778075277798,34.76,81675.38,0.0,-0.46868,0.00014,32.96185]
[1778075279974,34.76,81682.36,0.0,-0.46772,0.00014,32.95829]
[1778075280133,34.76,81682.36,0.0,-0.46772,0.00014,32.95829]
[1778075280306,34.76,81682.36,0.0,-0.46772,0.00014,32.95829]
[1778075280363,34.76,81678.54,0.0,-0.46825,0.00014,32.96026]
[1778075280944,34.76,81678.54,0.0,-0.46825,0.00014,32.96026]
[1778075281609,34.76,81686.62,0.0,-0.46713,0.00014,32.95602]
[1778075282699,34.76,81686.62,0.0,-0.46713,0.00014,32.95602]
[1778075282760,34.73,81710.15,0.0,-0.46387,0.00014,32.9421]
[1778075282786,34.73,81710.15,0.0,-0.46387,0.00014,32.9421]
[1778075282839,34.73,81710.15,0.0,-0.46387,0.00014,32.9421]
[1778075282935,34.73,81710.15,0.0,-0.46387,0.00014,32.9421]
[1778075282952,34.73,81710.15,0.0,-0.46387,0.00014,32.9421]
[1778075283110,34.73,81710.15,0.0,-0.46387,0.00014,32.9421]
[1778075283324,34.73,81710.15,0.0,-0.46387,0.00014,32.9421]
[1778075283353,34.73,81710.15,0.0,-0.46387,0.00014,32.9421]
[1778075283378,34.73,81710.15,0.0,-0.46387,0.00014,32.9421]
[1778075283417,34.73,81723.54,0.0,-0.46202,0.00014,32.93325]
[1778075284738,34.73,81720.39,0.0,-0.46246,0.00014,32.93539]
[1778075284949,34.73,81708.03,0.0,-0.46416,0.00014,32.94343]
[1778075285961,34.73,81708.03,0.0,-0.46416,0.00014,32.94343]
[1778075286007,34.73,81708.03,0.0,-0.46416,0.00014,32.94343]
[1778075286163,34.73,81708.03,0.0,-0.46416,0.00014,32.94343]
[1778075286631,34.73,81708.03,0.0,-0.46416,0.00014,32.94343]
[1778075286732,34.73,81704.8,0.0,-0.4646,0.00014,32.94541]
[1778075290501,34.71,81699.38,0.0,-0.46534,0.00014,32.9486]
[1778075290626,34.71,81699.38,0.0,-0.46534,0.00014,32.9486]
[1778075290636,34.7,81695.62,0.0,-0.46586,0.00014,32.95079]
[1778075290827,34.7,81695.62,0.0,-0.46586,0.00014,32.95079]
[1778075291524,34.7,81700.78,0.0,-0.46515,0.00014,32.94775]
[1778075292747,34.7,81700.78,0.0,-0.46515,0.00014,32.94775]
[1778075292757,34.7,81713.16,0.0,-0.46343,0.00014,32.94002]
[1778075293550,34.7,81724.31,0.0,-0.4619,0.00014,32.93256]
[1778075294412,34.7,81724.31,0.0,-0.4619,0.00014,32.93256]
[1778075294449,34.7,81734.15,0.0,-0.46054,0.00014,32.92555]
[1778075295942,34.68,81716.86,0.0,-0.46291,0.00014,32.93748]
[1778075297702,34.68,81706.88,0.0,-0.46429,0.00014,32.94389]
[1778075300563,34.67,81705.43,0.0,-0.46448,0.00014,32.94478]
[1778075300567,34.67,81705.43,0.0,-0.46448,0.00014,32.94478]
[1778075300605,34.67,81705.43,0.0,-0.46448,0.00014,32.94478]
[1778075300686,34.67,81702.53,0.0,-0.46488,0.00014,32.94655]
[1778075305813,34.65,81706.4,0.0,-0.46434,0.00014,32.94408]
[1778075306053,34.64,81720.83,0.0,-0.46233,0.00014,32.9346]
[1778075308036,34.62,81720.74,0.0,-0.46234,0.00014,32.93459]
[1778075308070,34.62,81720.74,0.0,-0.46234,0.00014,32.93459]
[1778075308104,34.62,81720.74,0.0,-0.46234,0.00014,32.93459]
[1778075308159,34.62,81727.61,0.0,-0.46139,0.00014,32.92981]
[1778075308866,34.62,81727.61,0.0,-0.46139,0.00014,32.92981]
[1778075309031,34.62,81727.61,0.0,-0.46138,0.00014,32.92977]
[1778075314068,34.61,81721.99,0.0,-0.46215,0.00014,32.93061]
[1778075315095,34.6,81714.17,0.0,-0.46323,0.00014,32.93582]
[1778075320111,34.56,81723.24,0.0,-0.46194,0.00014,32.92945]
[1778075325738,34.54,81725.03,0.0,-0.46168,0.00014,32.92809]
[1778075326686,34.54,81729.8,0.0,-0.46102,0.00014,32.92468]
[1778075326828,34.53,81737.08,0.0,-0.46001,0.00014,32.9193]
[1778075327795,34.53,81737.08,0.0,-0.46001,0.00014,32.9193]
[1778075327837,34.51,81746.15,0.0,-0.45873,0.00014,32.91217]
[1778075329105,34.51,81746.07,0.0,-0.45874,0.00014,32.91223]
[1778075329182,34.49,81744.73,0.0,-0.45891,0.00014,32.91317]
[1778075331026,34.48,81745.96,0.0,-0.45874,0.00014,32.91212]
[1778075331201,34.47,81750.34,0.0,-0.45812,0.00014,32.90855]
[1778075331980,34.47,81750.34,0.0,-0.45812,0.00014,32.90855]
[1778075334330,34.46,81741.03,0.0,-0.4594,0.00014,32.91581]
[1778075337233,34.45,81739.77,0.0,-0.45957,0.00014,32.91675]
[1778075339247,34.44,81749.14,0.0,-0.45826,0.00014,32.90926]
[1778075344285,34.43,81740.77,0.0,-0.45941,0.00014,32.9158]
[1778075347888,34.43,81745.07,0.0,-0.45881,0.00014,32.91244]
[1778075348806,34.43,81750.27,0.0,-0.45809,0.00014,32.90828]
[1778075348932,34.43,81750.27,0.0,-0.45809,0.00014,32.90828]
[1778075348948,34.43,81750.27,0.0,-0.45809,0.00014,32.90828]
[1778075348964,34.43,81750.27,0.0,-0.45809,0.00014,32.90828]
[1778075349046,34.43,81750.27,0.0,-0.45809,0.00014,32.90828]
[1778075349150,34.43,81750.27,0.0,-0.45809,0.00014,32.90828]
[1778075349262,34.43,81750.27,0.0,-0.45809,0.00014,32.90828]
[1778075349360,34.43,81750.87,0.0,-0.45801,0.00014,32.90779]
[1778075350699,34.43,81750.87,0.0,-0.45801,0.00014,32.90779]
[1778075350706,34.43,81750.87,0.0,-0.45801,0.00014,32.90779]
[1778075350788,34.41,81749.86,0.0,-0.45814,0.00014,32.90853]
[1778075355522,34.41,81760.66,0.0,-0.45663,0.00014,32.89951]
[1778075359462,34.41,81772.26,0.0,-0.45502,0.00014,32.88933]
[1778075362369,34.4,81779.46,0.0,-0.45402,0.00014,32.88273]
[1778075362850,34.4,81776.39,0.0,-0.45444,0.00014,32.88554]
[1778075363654,34.4,81776.39,0.0,-0.45444,0.00014,32.88554]
[1778075363849,34.4,81771.22,0.0,-0.45516,0.00014,32.89022]
[1778075364576,34.4,81771.22,0.0,-0.45516,0.00014,32.89022]
[1778075364716,34.4,81771.22,0.0,-0.45516,0.00014,32.89022]
[1778075364741,34.4,81771.22,0.0,-0.45516,0.00014,32.89022]
[1778075365522,34.4,81764.48,0.0,-0.4561,0.00014,32.89616]
[1778075365554,34.4,81764.48,0.0,-0.4561,0.00014,32.89616]
[1778075366383,34.4,81761.72,0.0,-0.45648,0.00014,32.89854]
[1778075366838,34.4,81758.78,0.0,-0.45689,0.00014,32.90104]
[1778075367537,34.4,81758.78,0.0,-0.45689,0.00014,32.90104]
[1778075368752,34.4,81754.17,0.0,-0.45753,0.00014,32.90489]
[1778075369540,34.4,81748.73,0.0,-0.45828,0.00014,32.90932]
[1778075369870,34.4,81751.83,0.0,-0.45785,0.00014,32.9068]
[1778075371338,34.39,81754.23,0.0,-0.45752,0.00014,32.90481]
[1778075371483,34.39,81754.23,0.0,-0.45751,0.00014,32.90175]
[1778075372490,34.39,81761.74,0.0,-0.45647,0.00014,32.89541]
[1778075374882,34.39,81769.63,0.0,-0.45537,0.00014,32.8885]
[1778075378495,34.39,81770.94,0.0,-0.45519,0.00014,32.88732]
[1778075378571,34.39,81781.49,0.0,-0.45372,0.00014,32.87765]
[1778075381701,34.39,81783.03,0.0,-0.45351,0.00014,32.87618]
[1778075384578,34.39,81768.71,0.0,-0.45549,0.00014,32.88927]
[1778075387191,34.39,81768.7,0.0,-0.45549,0.00014,32.88927]
[1778075387240,34.39,81768.7,0.0,-0.45549,0.00014,32.88927]
[1778075387348,34.39,81768.7,0.0,-0.45549,0.00014,32.88927]
[1778075387474,34.39,81768.7,0.0,-0.45549,0.00014,32.88927]
[1778075387598,34.39,81768.75,0.0,-0.45549,0.00014,32.88922]
[1778075388449,34.39,81768.75,0.0,-0.45549,0.00014,32.88922]
[1778075388607,34.39,81755.93,0.0,-0.45727,0.00014,32.90026]
[1778075389753,34.39,81755.93,0.0,-0.45727,0.00014,32.90026]
[1778075389793,34.39,81747.81,0.0,-0.4584,0.00014,32.90692]
[1778075391458,34.39,81748.05,0.0,-0.45837,0.00014,32.90673]
[1778075396628,34.39,81750.74,0.0,-0.45799,0.00014,32.90456]
[1778075403714,34.39,81743.04,0.0,-0.45906,0.00014,32.91071]
[1778075404733,34.39,81743.04,0.0,-0.45906,0.00014,32.91071]
[1778075404876,34.39,81743.04,0.0,-0.45906,0.00014,32.91071]
[1778075405283,34.39,81741.32,0.0,-0.4593,0.00014,32.91205]
[1778075405339,34.39,81741.32,0.0,-0.4593,0.00014,32.91205]
[1778075405434,34.39,81741.32,0.0,-0.4593,0.00014,32.91205]
[1778075405533,34.39,81741.32,0.0,-0.4593,0.00014,32.91205]
[1778075405605,34.39,81741.32,0.0,-0.4593,0.00014,32.91205]
[1778075405863,34.39,81716.61,0.0,-0.46274,0.00014,32.93002]
[1778075406062,34.39,81716.61,0.0,-0.46274,0.00014,32.93002]
[1778075406160,34.39,81716.61,0.0,-0.46274,0.00014,32.93002]
[1778075406480,34.39,81716.61,0.0,-0.46274,0.00014,32.93002]
[1778075406646,34.39,81716.61,0.0,-0.46274,0.00014,32.93002]
[1778075406811,34.39,81716.61,0.0,-0.46274,0.00014,32.93002]
[1778075406813,34.39,81690.8,0.0,-0.46634,0.00014,32.94616]
[1778075407315,34.39,81690.8,0.0,-0.46634,0.00014,32.94616]
[1778075407406,34.39,81690.8,0.0,-0.46634,0.00014,32.94616]
[1778075407737,34.39,81690.8,0.0,-0.46634,0.00014,32.94616]
[1778075407838,34.39,81681.32,0.0,-0.46766,0.00014,32.95141]
[1778075407922,34.39,81681.32,0.0,-0.46766,0.00014,32.95141]
[1778075408096,34.39,81681.32,0.0,-0.46766,0.00014,32.95141]
[1778075408725,34.39,81681.32,0.0,-0.46766,0.00014,32.95141]
[1778075408849,34.39,81681.32,0.0,-0.46766,0.00014,32.95141]
[1778075408881,34.39,81681.32,0.0,-0.46766,0.00014,32.95141]
[1778075408860,34.39,81675.15,0.0,-0.46852,0.00014,32.95463]
[1778075409056,34.39,81675.15,0.0,-0.46852,0.00014,32.95463]
[1778075409133,34.39,81675.15,0.0,-0.46852,0.00014,32.95463]
[1778075409655,34.39,81675.15,0.0,-0.46852,0.00014,32.95463]
[1778075409685,34.39,81675.15,0.0,-0.46852,0.00014,32.95463]
[1778075410722,34.38,81675.31,0.0,-0.4685,0.00014,32.95454]
[1778075410731,34.38,81675.31,0.0,-0.4685,0.00014,32.95454]
[1778075410779,34.38,81675.31,0.0,-0.4685,0.00014,32.95454]
[1778075410880,34.38,81667.33,0.0,-0.46961,0.00014,32.95848]
[1778075412023,34.38,81671.29,0.0,-0.46906,0.00014,32.95656]
[1778075412799,34.38,81671.43,0.0,-0.46904,0.00014,32.95648]
[1778075416098,34.38,81671.28,0.0,-0.46906,0.00014,32.95655]
[1778075416922,34.38,81675.64,0.0,-0.46845,0.00014,32.95435]
[1778075418765,34.38,81676.03,0.0,-0.4684,0.00014,32.95415]
[1778075418789,34.38,81676.03,0.0,-0.4684,0.00014,32.95415]
[1778075418861,34.37,81684.42,0.0,-0.46722,0.00014,32.94968]
[1778075419323,34.37,81684.42,0.0,-0.46722,0.00014,32.94968]
[1778075419856,34.37,81684.76,0.0,-0.46718,0.00014,32.9495]
[1778075420409,34.37,81684.76,0.0,-0.46718,0.00014,32.9495]
[1778075420458,34.37,81684.76,0.0,-0.46718,0.00014,32.9495]
[1778075420497,34.37,81684.76,0.0,-0.46718,0.00014,32.9495]
[1778075422141,34.37,81687.0,0.0,-0.46686,0.00014,32.94824]
[1778075422917,34.37,81692.25,0.0,-0.46613,0.00014,32.94524]
[1778075426761,34.37,81692.54,0.0,-0.46609,0.00014,32.94507]
[1778075426920,34.37,81700.59,0.0,-0.46496,0.00014,32.94026]
[1778075431940,34.36,81704.02,0.0,-0.46448,0.00014,32.93506]
[1778075435806,34.36,81711.05,0.0,-0.4635,0.00014,32.93053]
[1778075435859,34.36,81711.05,0.0,-0.4635,0.00014,32.93053]
[1778075436138,34.36,81712.78,0.0,-0.46326,0.00014,32.92939]
[1778075436178,34.36,81712.78,0.0,-0.46326,0.00014,32.92939]
[1778075436298,34.36,81712.78,0.0,-0.46326,0.00014,32.92939]
[1778075436340,34.36,81712.78,0.0,-0.46326,0.00014,32.92939]
[1778075436380,34.36,81712.78,0.0,-0.46326,0.00014,32.92939]
[1778075436546,34.36,81712.78,0.0,-0.46326,0.00014,32.92939]
[1778075436559,34.36,81712.78,0.0,-0.46326,0.00014,32.92939]
[1778075436776,34.36,81712.78,0.0,-0.46326,0.00014,32.92939]
[1778075436799,34.36,81712.78,0.0,-0.46326,0.00014,32.92939]
[1778075436807,34.36,81721.5,0.0,-0.46204,0.00014,32.92345]
[1778075436992,34.36,81721.5,0.0,-0.46204,0.00014,32.92345]
[1778075437037,34.36,81730.67,0.0,-0.46076,0.00014,32.91687]
[1778075438297,34.36,81730.67,0.0,-0.46076,0.00014,32.91687]
[1778075438539,34.36,81733.57,0.0,-0.46036,0.00014,32.91472]
[1778075439636,34.36,81733.57,0.0,-0.46036,0.00014,32.91472]
[1778075439677,34.36,81733.57,0.0,-0.46036,0.00014,32.91472]
[1778075439807,34.36,81740.03,0.0,-0.45946,0.00014,32.9098]
[1778075439995,34.36,81740.03,0.0,-0.45946,0.00014,32.9098]
[1778075440782,34.36,81740.03,0.0,-0.45946,0.00014,32.9098]
[1778075442370,34.36,81734.46,0.0,-0.46023,0.00014,32.91405]
[1778075442394,34.36,81734.46,0.0,-0.46023,0.00014,32.91405]
[1778075447406,34.36,81736.53,0.0,-0.45995,0.00014,32.91249]
[1778075451314,34.36,81739.42,0.0,-0.45954,0.00014,32.91028]
[1778075451494,34.36,81739.42,0.0,-0.45954,0.00014,32.91028]
[1778075451796,34.36,81739.42,0.0,-0.45954,0.00014,32.91028]
[1778075451890,34.36,81732.18,0.0,-0.46055,0.00014,32.91576]
[1778075452025,34.36,81732.18,0.0,-0.46055,0.00014,32.91576]
[1778075452614,34.36,81732.18,0.0,-0.46055,0.00014,32.91576]
[1778075452872,34.36,81732.18,0.0,-0.46055,0.00014,32.91576]
[1778075452916,34.36,81732.18,0.0,-0.46055,0.00014,32.91576]
[1778075452917,34.36,81683.13,0.0,-0.46739,0.00014,32.94728]
[1778075453681,34.36,81683.13,0.0,-0.46739,0.00014,32.94728]
[1778075453686,34.36,81656.99,0.0,-0.47105,0.00014,32.9601]
[1778075454126,34.36,81656.99,0.0,-0.47105,0.00014,32.9601]
[1778075454161,34.36,81656.99,0.0,-0.47105,0.00014,32.9601]
[1778075454589,34.36,81656.99,0.0,-0.47105,0.00014,32.9601]
[1778075454901,34.36,81658.76,0.0,-0.4708,0.00014,32.95932]
[1778075455901,34.36,81668.18,0.0,-0.46948,0.00014,32.95494]
[1778075460548,34.36,81663.13,0.0,-0.47019,0.00014,32.95732]
[1778075460572,34.36,81663.13,0.0,-0.47019,0.00014,32.95732]
[1778075460840,34.36,81663.13,0.0,-0.47019,0.00014,32.95732]
[1778075460883,34.36,81663.13,0.0,-0.47019,0.00014,32.95732]
[1778075460944,34.35,81658.76,0.0,-0.4708,0.00014,32.9593]
[1778075461145,34.35,81658.76,0.0,-0.4708,0.00014,32.9593]
[1778075461326,34.35,81658.76,0.0,-0.4708,0.00014,32.9593]
[1778075461356,34.35,81641.05,0.0,-0.47327,0.00014,32.96655]
[1778075462170,34.35,81640.61,0.0,-0.47334,0.00014,32.96671]
[1778075463146,34.35,81640.61,0.0,-0.47334,0.00014,32.96671]
[1778075463223,34.35,81640.61,0.0,-0.47334,0.00014,32.96671]
[1778075463299,34.35,81640.61,0.0,-0.47334,0.00014,32.96671]
[1778075463335,34.35,81640.61,0.0,-0.47334,0.00014,32.96671]
[1778075463888,34.35,81627.18,0.0,-0.47521,0.00014,32.97133]
[1778075464819,34.35,81627.18,0.0,-0.47521,0.00014,32.97133]
[1778075464892,34.35,81635.13,0.0,-0.4741,0.00014,32.96868]
[1778075465502,34.35,81635.13,0.0,-0.4741,0.00014,32.96868]
[1778075465670,34.35,81635.13,0.0,-0.4741,0.00014,32.96868]
[1778075465701,34.35,81635.13,0.0,-0.4741,0.00014,32.96868]
[1778075465884,34.35,81635.13,0.0,-0.4741,0.00014,32.96868]
[1778075465905,34.35,81647.97,0.0,-0.4723,0.00014,32.96386]
[1778075466199,34.35,81649.66,0.0,-0.47207,0.00014,32.96317]
[1778075467201,34.35,81649.66,0.0,-0.47207,0.00014,32.96317]
[1778075467239,34.35,81649.66,0.0,-0.47207,0.00014,32.96317]
[1778075467666,34.35,81649.66,0.0,-0.47207,0.00014,32.96317]
[1778075467759,34.35,81667.02,0.0,-0.46964,0.00014,32.95547]
[1778075473250,34.3,81661.99,0.0,-0.47032,0.00014,32.9577]
[1778075474001,34.3,81661.99,0.0,-0.47032,0.00014,32.9577]
[1778075474936,34.28,81663.76,0.0,-0.47007,0.00014,32.95682]
[1778075477888,34.25,81662.5,0.0,-0.47023,0.00014,32.95731]
[1778075479873,34.22,81674.53,0.0,-0.46852,0.00014,32.95132]
[1778075481877,34.21,81678.48,0.0,-0.46797,0.00014,32.94925]
[1778075481894,34.21,81678.48,0.0,-0.46797,0.00014,32.94925]
[1778075481925,34.21,81678.48,0.0,-0.46797,0.00014,32.94925]
[1778075481911,34.21,81682.26,0.0,-0.46744,0.00014,32.94721]
[1778075482025,34.21,81682.26,0.0,-0.46744,0.00014,32.94721]
[1778075482083,34.21,81682.26,0.0,-0.46744,0.00014,32.94721]
[1778075482134,34.21,81682.26,0.0,-0.46744,0.00014,32.94721]
[1778075482140,34.21,81682.26,0.0,-0.46744,0.00014,32.94721]
[1778075482317,34.21,81682.51,0.0,-0.4674,0.00014,32.94707]
[1778075484046,34.21,81682.51,0.0,-0.4674,0.00014,32.94707]
[1778075483318,34.21,81694.02,0.0,-0.46579,0.00014,32.9405]
[1778075484506,34.21,81714.37,0.0,-0.46294,0.00014,32.92756]
[1778075485757,34.21,81714.37,0.0,-0.46294,0.00014,32.92756]
[1778075485758,34.21,81714.37,0.0,-0.46294,0.00014,32.92756]
[1778075485798,34.21,81714.37,0.0,-0.46294,0.00014,32.92756]
[1778075485858,34.21,81711.78,0.0,-0.4633,0.00014,32.9293]
[1778075486078,34.21,81711.78,0.0,-0.4633,0.00014,32.9293]
[1778075486110,34.21,81711.78,0.0,-0.4633,0.00014,32.9293]
[1778075486146,34.21,81711.78,0.0,-0.4633,0.00014,32.9293]
[1778075486339,34.21,81711.43,0.0,-0.46335,0.00014,32.92953]
[1778075487347,34.21,81699.1,0.0,-0.46507,0.00014,32.93743]
[1778075489001,34.21,81697.84,0.0,-0.46525,0.00014,32.93819]
[1778075492382,34.21,81708.35,0.0,-0.46377,0.00014,32.92849]
[1778075497670,34.21,81703.76,0.0,-0.46442,0.00014,32.93143]
[1778075503008,34.21,81702.55,0.0,-0.46459,0.00014,32.93219]
[1778075503609,34.2,81682.68,0.0,-0.46737,0.00014,32.94389]
[1778075505203,34.2,81682.06,0.0,-0.46745,0.00014,32.9442]
[1778075506028,34.19,81668.22,0.0,-0.46939,0.00014,32.95136]
[1778075508294,34.19,81666.62,0.0,-0.46962,0.00014,32.95213]
[1778075509022,34.19,81665.76,0.0,-0.46974,0.00014,32.95254]
[1778075510936,34.18,81657.79,0.0,-0.47086,0.00014,32.95622]
[1778075511995,34.18,81657.79,0.0,-0.47086,0.00014,32.95622]
[1778075512004,34.18,81657.79,0.0,-0.47086,0.00014,32.95622]
[1778075512968,34.18,81663.8,0.0,-0.47001,0.00014,32.95345]
[1778075514030,34.18,81671.71,0.0,-0.4689,0.00014,32.94959]
[1778075519036,34.18,81678.53,0.0,-0.46794,0.00014,32.94604]
[1778075519968,34.17,81690.64,0.0,-0.46624,0.00014,32.93927]
[1778075521998,34.17,81697.15,0.0,-0.46532,0.00014,32.93538]
[1778075523741,34.17,81701.81,0.0,-0.46467,0.00014,32.93249]
[1778075523790,34.17,81701.81,0.0,-0.46467,0.00014,32.93249]
[1778075523931,34.17,81701.81,0.0,-0.46467,0.00014,32.93249]
[1778075524031,34.17,81707.5,0.0,-0.46387,0.00014,32.92884]
[1778075524348,34.17,81707.5,0.0,-0.46387,0.00014,32.92884]
[1778075524366,34.17,81707.5,0.0,-0.46387,0.00014,32.92884]
[1778075524901,34.17,81707.5,0.0,-0.46387,0.00014,32.92884]
[1778075524942,34.17,81707.5,0.0,-0.46387,0.00014,32.92884]
[1778075524982,34.17,81707.5,0.0,-0.46387,0.00014,32.92884]
[1778075525027,34.17,81707.5,0.0,-0.46387,0.00014,32.92884]
[1778075524954,34.17,81716.34,0.0,-0.46263,0.00014,32.92292]
[1778075525180,34.17,81716.34,0.0,-0.46263,0.00014,32.92292]
[1778075525212,34.17,81716.34,0.0,-0.46263,0.00014,32.92292]
[1778075525385,34.17,81716.34,0.0,-0.46263,0.00014,32.92292]
[1778075525421,34.17,81716.34,0.0,-0.46263,0.00014,32.92292]
[1778075525608,34.17,81716.34,0.0,-0.46263,0.00014,32.92292]
[1778075525632,34.17,81716.34,0.0,-0.46263,0.00014,32.92292]
[1778075525734,34.17,81716.34,0.0,-0.46263,0.00014,32.92292]
[1778075525810,34.17,81716.34,0.0,-0.46263,0.00014,32.92292]
[1778075525825,34.17,81730.49,0.0,-0.46064,0.00014,32.91277]
[1778075526628,34.17,81730.49,0.0,-0.46064,0.00014,32.91277]
[1778075526663,34.17,81730.49,0.0,-0.46064,0.00014,32.91277]
[1778075526789,34.17,81736.77,0.0,-0.45976,0.00014,32.908]
[1778075528251,34.17,81736.74,0.0,-0.45977,0.00014,32.90803]
[1778075528293,34.17,81736.74,0.0,-0.45977,0.00014,32.90803]
[1778075529304,34.16,81739.15,0.0,-0.45943,0.00014,32.90615]
[1778075529369,34.16,81739.15,0.0,-0.45943,0.00014,32.90615]
[1778075529641,34.16,81740.63,0.0,-0.45922,0.00014,32.90498]
[1778075530299,34.16,81740.63,0.0,-0.45922,0.00014,32.90498]
[1778075530648,34.16,81737.74,0.0,-0.45962,0.00014,32.90723]
[1778075535343,34.16,81730.83,0.0,-0.46059,0.00014,32.91248]
[1778075535348,34.16,81730.83,0.0,-0.46059,0.00014,32.91248]
[1778075536008,34.16,81734.72,0.0,-0.46004,0.00014,32.90954]
[1778075538344,34.16,81741.17,0.0,-0.45914,0.00014,32.90452]
[1778075538377,34.16,81741.17,0.0,-0.45914,0.00014,32.90452]
[1778075538739,34.16,81746.28,0.0,-0.45842,0.00014,32.90043]
[1778075540825,34.15,81749.41,0.0,-0.45798,0.00014,32.89785]
[1778075545753,34.15,81740.98,0.0,-0.45916,0.00014,32.90461]
[1778075546319,34.15,81740.98,0.0,-0.45916,0.00014,32.90461]
[1778075546974,34.15,81733.06,0.0,-0.46027,0.00014,32.91071]
[1778075547563,34.15,81733.06,0.0,-0.46027,0.00014,32.91071]
[1778075547588,34.15,81733.06,0.0,-0.46027,0.00014,32.91071]
[1778075547674,34.15,81733.06,0.0,-0.46027,0.00014,32.91071]
[1778075547711,34.15,81733.06,0.0,-0.46027,0.00014,32.91071]
[1778075547778,34.14,81730.92,0.0,-0.46057,0.00014,32.91232]
[1778075549174,34.14,81730.44,0.0,-0.46063,0.00014,32.91268]
[1778075549222,34.14,81730.44,0.0,-0.46063,0.00014,32.91268]
[1778075550676,34.14,81727.11,0.0,-0.4611,0.00014,32.91514]
[1778075550685,34.14,81727.11,0.0,-0.4611,0.00014,32.91514]
[1778075550789,34.15,81721.07,0.0,-0.46195,0.00014,32.9195]
[1778075555825,34.14,81721.7,0.0,-0.46186,0.00014,32.91598]
[1778075558443,34.14,81720.82,0.0,-0.46198,0.00014,32.9166]
[1778075558495,34.14,81720.82,0.0,-0.46198,0.00014,32.9166]
[1778075558547,34.14,81720.82,0.0,-0.46198,0.00014,32.9166]
[1778075559470,34.14,81720.11,0.0,-0.46208,0.00014,32.9171]
[1778075561655,34.14,81714.72,0.0,-0.46284,0.00014,32.92084]
[1778075563946,34.14,81694.47,0.0,-0.46568,0.00014,32.93382]
[1778075564891,34.14,81694.48,0.0,-0.46568,0.00014,32.93381]
[1778075565436,34.14,81694.48,0.0,-0.46568,0.00014,32.93381]
[1778075566071,34.14,81684.71,0.0,-0.46705,0.00014,32.93947]
[1778075566488,34.14,81684.71,0.0,-0.46705,0.00014,32.93947]
[1778075566905,34.14,81685.05,0.0,-0.467,0.00014,32.93928]
[1778075568919,34.14,81679.69,0.0,-0.46776,0.00014,32.94223]
[1778075569810,34.14,81679.69,0.0,-0.46776,0.00014,32.94223]
[1778075570006,34.14,81670.61,0.0,-0.46903,0.00014,32.94695]
[1778075575027,34.13,81672.18,0.0,-0.46881,0.00014,32.94614]
[1778075578174,34.13,81671.34,0.0,-0.46892,0.00014,32.94655]
[1778075579071,34.13,81664.91,0.0,-0.46983,0.00014,32.94971]
[1778075583669,34.12,81659.71,0.0,-0.47056,0.00014,32.95213]
[1778075584067,34.12,81665.14,0.0,-0.46979,0.00014,32.94958]
[1778075586094,34.12,81664.97,0.0,-0.46981,0.00014,32.94965]
[1778075586540,34.12,81669.28,0.0,-0.46921,0.00014,32.94754]
[1778075588516,34.11,81663.46,0.0,-0.47003,0.00014,32.95036]
[1778075589061,34.11,81663.46,0.0,-0.47002,0.00014,32.95036]
[1778075591129,34.11,81648.05,0.0,-0.47219,0.00014,32.95716]
[1778075594341,34.11,81654.64,0.0,-0.47126,0.00014,32.95435]
[1778075594369,34.11,81654.64,0.0,-0.47126,0.00014,32.95435]
[1778075595102,34.11,81654.99,0.0,-0.47121,0.00014,32.9542]
[1778075597141,34.1,81656.66,0.0,-0.47098,0.00014,32.95345]
[1778075597168,34.1,81658.2,0.0,-0.47076,0.00014,32.95276]
[1778075598123,34.1,81653.65,0.0,-0.4714,0.00014,32.95476]
[1778075600617,34.09,81650.22,0.0,-0.47188,0.00014,32.9562]
[1778075601144,34.08,81649.89,0.0,-0.47192,0.00014,32.95633]
[1778075606181,34.04,81649.23,0.0,-0.472,0.00014,32.9565]
[1778075609136,34.03,81651.58,0.0,-0.47166,0.00014,32.95548]
[1778075609199,34.02,81653.31,0.0,-0.47141,0.00014,32.9547]
[1778075610110,34.01,81655.54,0.0,-0.4711,0.00014,32.95371]
[1778075613593,34.01,81656.09,0.0,-0.47102,0.00014,32.9504]
[1778075613612,34.01,81638.44,0.0,-0.47351,0.00014,32.95765]
[1778075617143,34.0,81649.13,0.0,-0.472,0.00014,32.9534]
[1778075622566,34.0,81651.56,0.0,-0.47165,0.00014,32.95235]
[1778075622900,34.0,81657.37,0.0,-0.47083,0.00014,32.94979]
[1778075626193,33.99,81662.67,0.0,-0.47008,0.00014,32.94732]
[1778075626305,33.99,81662.67,0.0,-0.47008,0.00014,32.94732]
[1778075626380,33.99,81662.67,0.0,-0.47008,0.00014,32.94732]
[1778075626478,33.99,81669.09,0.0,-0.46917,0.00014,32.94418]
[1778075628341,33.99,81679.23,0.0,-0.46774,0.00014,32.93887]
[1778075633371,33.98,81674.38,0.0,-0.46842,0.00014,32.94143]
[1778075637400,33.98,81666.51,0.0,-0.46953,0.00014,32.94541]
[1778075640591,33.97,81675.62,0.0,-0.46824,0.00014,32.94075]
[1778075642404,33.97,81677.17,0.0,-0.46802,0.00014,32.93992]
[1778075642426,33.97,81677.17,0.0,-0.46802,0.00014,32.93992]
[1778075642602,33.97,81677.17,0.0,-0.46802,0.00014,32.93992]
[1778075642666,33.97,81677.17,0.0,-0.46802,0.00014,32.93992]
[1778075642811,33.97,81677.17,0.0,-0.46802,0.00014,32.93992]
[1778075643120,33.97,81685.26,0.0,-0.46687,0.00014,32.93544]
[1778075643938,33.97,81685.26,0.0,-0.46687,0.00014,32.93544]
[1778075643990,33.97,81685.26,0.0,-0.46687,0.00014,32.93544]
[1778075644118,33.97,81685.26,0.0,-0.46687,0.00014,32.93544]
[1778075644154,33.97,81685.26,0.0,-0.46687,0.00014,32.93544]
[1778075644140,33.97,81701.25,0.0,-0.46462,0.00014,32.9258]
[1778075644312,33.97,81701.25,0.0,-0.46462,0.00014,32.9258]
[1778075644324,33.97,81701.25,0.0,-0.46462,0.00014,32.9258]
[1778075644514,33.97,81701.25,0.0,-0.46462,0.00014,32.9258]
[1778075644525,33.97,81701.25,0.0,-0.46462,0.00014,32.9258]
[1778075644540,33.97,81701.25,0.0,-0.46462,0.00014,32.9258]
[1778075644769,33.97,81707.58,0.0,-0.46372,0.00014,32.92169]
[1778075645970,33.97,81706.42,0.0,-0.46389,0.00014,32.92246]
[1778075647625,33.97,81706.7,0.0,-0.46385,0.00014,32.92228]
[1778075647655,33.97,81706.7,0.0,-0.46385,0.00014,32.92228]
[1778075648192,33.97,81720.32,0.0,-0.46192,0.00014,32.91292]
[1778075649381,33.97,81720.32,0.0,-0.46192,0.00014,32.91292]
[1778075649511,33.97,81726.02,0.0,-0.46112,0.00014,32.90877]
[1778075654016,33.97,81720.66,0.0,-0.46188,0.00014,32.91267]
[1778075659558,33.97,81722.47,0.0,-0.46162,0.00014,32.91137]
[1778075660514,33.97,81722.47,0.0,-0.46162,0.00014,32.91137]
[1778075660862,33.97,81722.47,0.0,-0.46162,0.00014,32.91137]
[1778075662074,33.97,81716.96,0.0,-0.4624,0.00014,32.91529]
[1778075662097,33.97,81713.22,0.0,-0.46293,0.00014,32.91789]
[1778075663357,33.97,81714.98,0.0,-0.46268,0.00014,32.91668]
[1778075663383,33.97,81714.98,0.0,-0.46268,0.00014,32.91668]
[1778075664111,33.97,81714.98,0.0,-0.46268,0.00014,32.91668]
[1778075664199,33.97,81719.42,0.0,-0.46205,0.00014,32.91356]
[1778075667022,33.97,81726.91,0.0,-0.46099,0.00014,32.90812]
[1778075670662,33.97,81718.26,0.0,-0.46222,0.00014,32.91439]
[1778075674719,33.97,81716.45,0.0,-0.46247,0.00014,32.9126]
[1778075675029,33.97,81716.45,0.0,-0.46247,0.00014,32.9126]
[1778075675090,33.97,81719.16,0.0,-0.46209,0.00014,32.9107]
[1778075675278,33.97,81719.16,0.0,-0.46209,0.00014,32.9107]
[1778075675378,33.97,81719.16,0.0,-0.46209,0.00014,32.9107]
[1778075675496,33.97,81719.16,0.0,-0.46209,0.00014,32.9107]
[1778075675583,33.97,81719.16,0.0,-0.46209,0.00014,32.9107]
[1778075675734,33.97,81719.16,0.0,-0.46209,0.00014,32.9107]
[1778075676217,33.97,81713.95,0.0,-0.46282,0.00014,32.91434]
[1778075676263,33.97,81713.95,0.0,-0.46282,0.00014,32.91434]
[1778075677235,33.97,81707.66,0.0,-0.46371,0.00014,32.91859]
[1778075677284,33.97,81707.66,0.0,-0.46371,0.00014,32.91859]
[1778075677313,33.97,81707.66,0.0,-0.46371,0.00014,32.91859]
[1778075677825,33.97,81707.66,0.0,-0.46371,0.00014,32.91859]
[1778075677917,33.97,81710.06,0.0,-0.46337,0.00014,32.91699]
[1778075680310,33.97,81709.21,0.0,-0.46349,0.00014,32.91756]
[1778075680317,33.97,81709.21,0.0,-0.46349,0.00014,32.91756]
[1778075680479,33.97,81709.21,0.0,-0.46349,0.00014,32.91756]
[1778075680494,33.97,81709.21,0.0,-0.46349,0.00014,32.91756]
[1778075681043,33.97,81714.34,0.0,-0.46277,0.00014,32.91407]
[1778075682342,33.97,81714.51,0.0,-0.46274,0.00014,32.91395]
[1778075682758,33.97,81721.69,0.0,-0.46173,0.00014,32.90889]
[1778075683608,33.97,81721.69,0.0,-0.46173,0.00014,32.90889]
[1778075683623,33.97,81721.69,0.0,-0.46173,0.00014,32.90889]
[1778075683638,33.97,81721.69,0.0,-0.46173,0.00014,32.90889]
[1778075683788,33.97,81721.69,0.0,-0.46173,0.00014,32.90889]
[1778075683846,33.97,81721.69,0.0,-0.46173,0.00014,32.90889]
[1778075684016,33.97,81721.69,0.0,-0.46173,0.00014,32.90889]
[1778075684054,33.97,81721.69,0.0,-0.46173,0.00014,32.90889]
[1778075684228,33.97,81721.69,0.0,-0.46173,0.00014,32.90889]
[1778075684064,33.97,81730.98,0.0,-0.46042,0.00014,32.90201]
[1778075684363,33.97,81730.98,0.0,-0.46042,0.00014,32.90201]
[1778075684762,33.97,81730.87,0.0,-0.46043,0.00014,32.90209]
[1778075686560,33.97,81734.6,0.0,-0.45991,0.00014,32.89923]
[1778075686585,33.97,81734.6,0.0,-0.45991,0.00014,32.89923]
[1778075688637,33.97,81738.36,0.0,-0.45938,0.00014,32.89629]
[1778075689184,33.97,81749.98,0.0,-0.45774,0.00014,32.88682]
[1778075689668,33.97,81749.98,0.0,-0.45774,0.00014,32.88682]
[1778075690421,33.96,81751.66,0.0,-0.45749,0.00014,32.88532]
[1778075691103,33.96,81751.66,0.0,-0.45749,0.00014,32.88532]
[1778075691115,33.96,81751.66,0.0,-0.45749,0.00014,32.88532]
[1778075691241,33.95,81754.49,0.0,-0.45709,0.00014,32.88288]
[1778075696262,33.92,81754.34,0.0,-0.45709,0.00014,32.8828]
[1778075701270,33.92,81753.05,0.0,-0.45726,0.00014,32.88386]
[1778075702296,33.92,81745.84,0.0,-0.45828,0.00014,32.8899]
[1778075705287,33.91,81745.26,0.0,-0.45836,0.00014,32.89035]
[1778075708083,33.91,81747.58,0.0,-0.45803,0.00014,32.88842]
[1778075708185,33.91,81753.53,0.0,-0.45719,0.00014,32.8834]
[1778075709279,33.91,81762.15,0.0,-0.45597,0.00014,32.87587]
[1778075709818,33.91,81762.15,0.0,-0.45597,0.00014,32.87587]
[1778075709874,33.91,81762.15,0.0,-0.45597,0.00014,32.87587]
[1778075710020,33.91,81762.15,0.0,-0.45597,0.00014,32.87587]
[1778075710101,33.91,81762.15,0.0,-0.45597,0.00014,32.87587]
[1778075710211,33.91,81762.15,0.0,-0.45597,0.00014,32.87587]
[1778075710261,33.91,81771.27,0.0,-0.45469,0.00014,32.86757]
[1778075711112,33.91,81778.53,0.0,-0.45366,0.00014,32.86071]
[1778075711585,33.91,81778.53,0.0,-0.45366,0.00014,32.86071]
[1778075711949,33.91,81779.05,0.0,-0.45359,0.00014,32.8602]
[1778075712540,33.91,81779.05,0.0,-0.45359,0.00014,32.8602]
[1778075712956,33.91,81785.34,0.0,-0.4527,0.00014,32.85408]
[1778075714282,33.91,81785.34,0.0,-0.4527,0.00014,32.85408]
[1778075714971,33.91,81793.68,0.0,-0.45153,0.00014,32.84571]
[1778075715857,33.91,81793.68,0.0,-0.45153,0.00014,32.84571]
[1778075715898,33.91,81793.68,0.0,-0.45153,0.00014,32.84571]
[1778075716703,33.91,81795.09,0.0,-0.45133,0.00014,32.84427]
[1778075716984,33.91,81803.89,0.0,-0.45009,0.00014,32.83508]
[1778075718184,33.91,81793.56,0.0,-0.45155,0.00014,32.84583]
[1778075719040,33.91,81793.56,0.0,-0.45155,0.00014,32.84583]
[1778075719323,33.91,81793.82,0.0,-0.45151,0.00014,32.84557]
[1778075720773,33.91,81793.78,0.0,-0.45152,0.00014,32.84561]
[1778075720787,33.91,81793.78,0.0,-0.45152,0.00014,32.84561]
[1778075721015,33.91,81793.78,0.0,-0.45151,0.00014,32.8456]
[1778075722795,33.91,81797.55,0.0,-0.45098,0.00014,32.84172]
[1778075722822,33.91,81797.55,0.0,-0.45098,0.00014,32.84172]
[1778075723031,33.91,81798.97,0.0,-0.45078,0.00014,32.84025]
[1778075725263,33.91,81788.74,0.0,-0.45222,0.00014,32.8507]
[1778075726301,33.91,81788.74,0.0,-0.45222,0.00014,32.8507]
[1778075726307,33.91,81788.74,0.0,-0.45222,0.00014,32.8507]
[1778075726313,33.91,81785.05,0.0,-0.45274,0.00014,32.85436]
[1778075729309,33.91,81768.27,0.0,-0.45511,0.00014,32.87032]
[1778075729562,33.91,81768.27,0.0,-0.45511,0.00014,32.87032]
[1778075730079,33.91,81768.06,0.0,-0.45514,0.00014,32.87051]
[1778075730581,33.91,81768.06,0.0,-0.45514,0.00014,32.87051]
[1778075730587,33.91,81768.06,0.0,-0.45514,0.00014,32.87051]
[1778075731253,33.91,81754.68,0.0,-0.45702,0.00014,32.87933]
[1778075733249,33.91,81755.17,0.0,-0.45695,0.00014,32.87889]
[1778075734909,33.91,81755.99,0.0,-0.45684,0.00014,32.87818]
[1778075735115,33.91,81755.99,0.0,-0.45684,0.00014,32.87817]
[1778075740147,33.9,81757.06,0.0,-0.45668,0.00014,32.8772]
[1778075742161,33.9,81766.85,0.0,-0.4553,0.00014,32.86846]
[1778075744175,33.89,81772.92,0.0,-0.45443,0.00014,32.86279]
[1778075749212,33.86,81774.56,0.0,-0.45418,0.00014,32.86101]
[1778075754247,33.85,81767.72,0.0,-0.45513,0.00014,32.86729]
[1778075756261,33.85,81758.62,0.0,-0.45642,0.00014,32.87546]
[1778075761298,33.85,81754.93,0.0,-0.45694,0.00014,32.87866]
[1778075761611,33.85,81754.93,0.0,-0.45694,0.00014,32.87866]
[1778075762334,33.85,81728.54,0.0,-0.46067,0.00014,32.90004]
[1778075762775,33.85,81728.54,0.0,-0.46067,0.00014,32.90004]
[1778075763312,33.85,81728.54,0.0,-0.46067,0.00014,32.90003]
[1778075764320,33.85,81721.13,0.0,-0.46172,0.00014,32.90551]
[1778075765221,33.85,81721.13,0.0,-0.46172,0.00014,32.90551]
[1778075765225,33.85,81721.13,0.0,-0.46172,0.00014,32.90551]
[1778075765252,33.85,81721.13,0.0,-0.46172,0.00014,32.90551]
[1778075770362,33.84,81725.8,0.0,-0.46105,0.00014,32.90202]
[1778075775425,33.83,81723.14,0.0,-0.46142,0.00014,32.90395]
[1778075776579,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075776597,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075776657,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075776721,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075776753,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075776793,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075776961,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075777013,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075777082,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075777117,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075777230,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075777246,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075777270,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075777391,33.83,81719.74,0.0,-0.4619,0.00014,32.90641]
[1778075777332,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075777486,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075777581,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075777646,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075777649,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075777676,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075777740,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075777860,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075777893,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075778057,33.83,81714.28,0.0,-0.46267,0.00014,32.91028]
[1778075778157,33.83,81703.04,0.0,-0.46427,0.00014,32.91786]
[1778075778893,33.83,81703.04,0.0,-0.46427,0.00014,32.91786]
[1778075778917,33.83,81687.94,0.0,-0.46641,0.00014,32.9272]
[1778075779481,33.83,81683.02,0.0,-0.46711,0.00014,32.93004]
[1778075780925,33.83,81683.02,0.0,-0.46711,0.00014,32.93004]
[1778075781097,33.83,81678.81,0.0,-0.4677,0.00014,32.93239]
[1778075781468,33.83,81678.81,0.0,-0.4677,0.00014,32.93239]
[1778075782358,33.83,81676.11,0.0,-0.46809,0.00014,32.93386]
[1778075787380,33.83,81676.92,0.0,-0.46797,0.00014,32.93341]
[1778075788931,33.83,81676.38,0.0,-0.46805,0.00014,32.9337]
[1778075788946,33.83,81676.38,0.0,-0.46805,0.00014,32.9337]
[1778075788954,33.83,81676.38,0.0,-0.46805,0.00014,32.9337]
[1778075789128,33.83,81676.38,0.0,-0.46805,0.00014,32.9337]
[1778075789155,33.83,81676.38,0.0,-0.46805,0.00014,32.9337]
[1778075789288,33.83,81676.38,0.0,-0.46805,0.00014,32.9337]
[1778075789363,33.83,81676.38,0.0,-0.46805,0.00014,32.9337]
[1778075789375,33.83,81676.38,0.0,-0.46805,0.00014,32.9337]
[1778075789389,33.82,81676.83,0.0,-0.46798,0.00014,32.93346]
[1778075789578,33.82,81676.83,0.0,-0.46798,0.00014,32.93346]
[1778075789625,33.82,81676.83,0.0,-0.46798,0.00014,32.93346]
[1778075789785,33.82,81676.83,0.0,-0.46798,0.00014,32.93346]
[1778075791951,33.82,81681.41,0.0,-0.46733,0.00014,32.93093]
[1778075792265,33.82,81696.12,0.0,-0.46524,0.00014,32.91917]
[1778075793648,33.82,81698.41,0.0,-0.46492,0.00014,32.91774]
[1778075796421,33.82,81698.22,0.0,-0.46495,0.00014,32.91786]
[1778075797393,33.83,81698.34,0.0,-0.46493,0.00014,32.91779]
[1778075802243,33.83,81706.54,0.0,-0.46377,0.00014,32.91248]
[1778075803223,33.83,81706.54,0.0,-0.46377,0.00014,32.91248]
[1778075803261,33.83,81709.32,0.0,-0.46337,0.00014,32.91062]
[1778075806059,33.83,81716.53,0.0,-0.46235,0.00014,32.90563]
[1778075807995,33.83,81717.43,0.0,-0.46222,0.00014,32.90499]
[1778075809784,33.83,81718.45,0.0,-0.46208,0.00014,32.90427]
[1778075815031,33.83,81720.29,0.0,-0.46182,0.00014,32.90294]
[1778075820046,33.83,81715.26,0.0,-0.46253,0.00014,32.90654]
[1778075825748,33.83,81715.49,0.0,-0.4625,0.00014,32.90636]
[1778075827011,33.83,81715.49,0.0,-0.4625,0.00014,32.90636]
[1778075827054,33.83,81715.49,0.0,-0.4625,0.00014,32.90636]
[1778075827986,33.83,81719.87,0.0,-0.46188,0.00014,32.90324]
[1778075828080,33.83,81720.26,0.0,-0.46182,0.00014,32.90295]
[1778075832104,33.83,81720.05,0.0,-0.46185,0.00014,32.9031]
[1778075832118,33.83,81720.05,0.0,-0.46185,0.00014,32.9031]
[1778075832412,33.83,81720.05,0.0,-0.46185,0.00014,32.9031]
[1778075832394,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075832516,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075832528,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075832542,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075832783,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075832815,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075833008,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075833038,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075833061,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075833105,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075833282,33.82,81723.63,0.0,-0.46134,0.00014,32.90049]
[1778075833320,33.82,81734.43,0.0,-0.45981,0.00014,32.89229]
[1778075835010,33.82,81734.79,0.0,-0.45976,0.00014,32.892]
[1778075835052,33.82,81734.79,0.0,-0.45976,0.00014,32.892]
[1778075835183,33.82,81734.79,0.0,-0.45976,0.00014,32.892]
[1778075835202,33.82,81734.79,0.0,-0.45976,0.00014,32.892]
[1778075835211,33.82,81734.79,0.0,-0.45976,0.00014,32.892]
[1778075835220,33.82,81746.19,0.0,-0.45815,0.00014,32.8828]
[1778075836005,33.82,81746.19,0.0,-0.45815,0.00014,32.8828]
[1778075836035,33.82,81746.19,0.0,-0.45815,0.00014,32.8828]
[1778075836095,33.82,81747.94,0.0,-0.4579,0.00014,32.88133]
[1778075839854,33.82,81748.33,0.0,-0.45784,0.00014,32.88098]
[1778075839857,33.82,81748.33,0.0,-0.45784,0.00014,32.88098]
[1778075840391,33.82,81749.11,0.0,-0.45773,0.00014,32.88032]
[1778075845403,33.81,81749.53,0.0,-0.45767,0.00014,32.87993]
[1778075850403,33.81,81748.03,0.0,-0.45788,0.00014,32.88115]
[1778075855414,33.8,81748.88,0.0,-0.45775,0.00014,32.87733]
[1778075859026,33.8,81744.9,0.0,-0.45831,0.00014,32.88062]
[1778075859484,33.8,81745.7,0.0,-0.45819,0.00014,32.87995]
[1778075864508,33.79,81744.75,0.0,-0.45832,0.00014,32.8807]
[1778075865819,33.79,81744.92,0.0,-0.4583,0.00014,32.88056]
[1778075866031,33.79,81745.02,0.0,-0.45828,0.00014,32.88047]
[1778075871066,33.79,81745.88,0.0,-0.45816,0.00014,32.87974]
[1778075876101,33.79,81748.44,0.0,-0.4578,0.00014,32.87758]
[1778075881136,33.78,81743.24,0.0,-0.45853,0.00014,32.88187]
[1778075884594,33.78,81746.53,0.0,-0.45806,0.00014,32.87912]
[1778075885169,33.78,81750.23,0.0,-0.45753,0.00014,32.876]
[1778075890292,33.77,81749.5,0.0,-0.45764,0.00014,32.8766]
[1778075896242,33.77,81750.16,0.0,-0.45754,0.00014,32.87602]
[1778075901261,33.77,81750.73,0.0,-0.45746,0.00014,32.87553]
[1778075902671,33.77,81741.65,0.0,-0.45875,0.00014,32.88309]
[1778075910433,33.76,81744.65,0.0,-0.45831,0.00014,32.88057]
[1778075911137,33.76,81744.65,0.0,-0.45831,0.00014,32.88057]
[1778075911165,33.76,81744.65,0.0,-0.45831,0.00014,32.88057]
[1778075911351,33.76,81744.18,0.0,-0.45838,0.00014,32.87789]
[1778075912358,33.76,81736.67,0.0,-0.45944,0.00014,32.88397]
[1778075916992,33.76,81733.53,0.0,-0.45988,0.00014,32.88642]
[1778075917395,33.76,81733.31,0.0,-0.45992,0.00014,32.88659]
[1778075919472,33.76,81731.04,0.0,-0.46024,0.00014,32.88835]
[1778075919490,33.76,81731.04,0.0,-0.46024,0.00014,32.88835]
[1778075919505,33.75,81728.7,0.0,-0.46057,0.00014,32.89014]
[1778075922510,33.75,81736.55,0.0,-0.45945,0.00014,32.88402]
[1778075928472,33.75,81743.53,0.0,-0.45846,0.00014,32.87837]
[1778075933500,33.75,81744.96,0.0,-0.45826,0.00014,32.87718]
[1778075937191,33.75,81747.97,0.0,-0.45783,0.00014,32.87465]
[1778075937202,33.75,81747.97,0.0,-0.45783,0.00014,32.87465]
[1778075941237,33.75,81747.31,0.0,-0.45792,0.00014,32.87519]
[1778075941245,33.75,81747.31,0.0,-0.45792,0.00014,32.87519]
[1778075945288,33.75,81743.44,0.0,-0.45847,0.00014,32.87839]
[1778075945291,33.75,81743.44,0.0,-0.45847,0.00014,32.87839]
[1778075945296,33.75,81743.44,0.0,-0.45847,0.00014,32.87839]
[1778075947309,33.74,81747.45,0.0,-0.4579,0.00014,32.87504]
[1778075947430,33.74,81746.45,0.0,-0.45804,0.00014,32.87587]
[1778075950946,33.74,81745.76,0.0,-0.45814,0.00014,32.87643]
[1778075951025,33.74,81751.61,0.0,-0.4573,0.00014,32.87147]
[1778075953647,33.74,81738.93,0.0,-0.4591,0.00014,32.88201]
[1778075958681,33.73,81743.39,0.0,-0.45846,0.00014,32.87832]
[1778075959851,33.73,81743.39,0.0,-0.45846,0.00014,32.87832]
[1778075959876,33.73,81743.12,0.0,-0.4585,0.00014,32.87854]
[1778075965733,33.72,81743.17,0.0,-0.45849,0.00014,32.87844]
[1778075969763,33.72,81734.03,0.0,-0.45978,0.00014,32.88577]
[1778075974798,33.71,81736.13,0.0,-0.45948,0.00014,32.88099]
[1778075976732,33.71,81736.57,0.0,-0.45941,0.00014,32.88063]
[1778075976831,33.71,81734.68,0.0,-0.45968,0.00014,32.88213]
[1778075981167,33.7,81730.11,0.0,-0.46033,0.00014,32.88566]
[1778075981174,33.7,81730.11,0.0,-0.46033,0.00014,32.88566]
[1778075981208,33.7,81730.11,0.0,-0.46033,0.00014,32.88566]
[1778075981625,33.7,81727.3,0.0,-0.46072,0.00014,32.8878]
[1778075981988,33.7,81727.3,0.0,-0.46072,0.00014,32.8878]
[1778075982131,33.7,81727.3,0.0,-0.46072,0.00014,32.8878]
[1778075982205,33.7,81727.3,0.0,-0.46072,0.00014,32.8878]
[1778075982363,33.7,81727.3,0.0,-0.46072,0.00014,32.8878]
[1778075982542,33.7,81714.07,0.0,-0.4626,0.00014,32.89747]
[1778075983450,33.7,81706.87,0.0,-0.46363,0.00014,32.90243]
[1778075983738,33.7,81706.87,0.0,-0.46363,0.00014,32.90243]
[1778075983747,33.7,81706.87,0.0,-0.46363,0.00014,32.90243]
[1778075983791,33.7,81706.87,0.0,-0.46363,0.00014,32.90243]
[1778075983942,33.7,81706.87,0.0,-0.46363,0.00014,32.90243]
[1778075983969,33.7,81706.87,0.0,-0.46363,0.00014,32.90243]
[1778075984151,33.7,81706.87,0.0,-0.46363,0.00014,32.90243]
[1778075984158,33.7,81698.11,0.0,-0.46488,0.00014,32.90817]
[1778075985797,33.7,81695.42,0.0,-0.46526,0.00014,32.90987]
[1778075986023,33.7,81695.42,0.0,-0.46526,0.00014,32.90987]
[1778075986292,33.7,81695.03,0.0,-0.46532,0.00014,32.91011]
[1778075989824,33.7,81690.2,0.0,-0.466,0.00014,32.91307]
[1778075989849,33.7,81690.2,0.0,-0.466,0.00014,32.91307]
[1778075991040,33.7,81688.82,0.0,-0.4662,0.00014,32.9139]
[1778075991169,33.7,81688.82,0.0,-0.4662,0.00014,32.9139]
[1778075991828,33.7,81687.18,0.0,-0.46643,0.00014,32.91488]
[1778075991943,33.7,81687.18,0.0,-0.46643,0.00014,32.91488]
[1778075991967,33.7,81687.18,0.0,-0.46643,0.00014,32.91488]
[1778075992145,33.7,81687.18,0.0,-0.46643,0.00014,32.91488]
[1778075992172,33.7,81687.18,0.0,-0.46643,0.00014,32.91488]
[1778075992349,33.7,81687.18,0.0,-0.46643,0.00014,32.91488]
[1778075992384,33.7,81687.18,0.0,-0.46643,0.00014,32.91488]
[1778075992552,33.7,81687.18,0.0,-0.46643,0.00014,32.91488]
[1778075992453,33.7,81692.85,0.0,-0.46563,0.00014,32.91146]
[1778075993455,33.7,81692.85,0.0,-0.46563,0.00014,32.91146]
[1778075993456,33.7,81698.3,0.0,-0.46485,0.00014,32.90804]
[1778075994955,33.7,81702.29,0.0,-0.46428,0.00014,32.90547]
[1778075996573,33.7,81712.53,0.0,-0.46282,0.00014,32.89855]
[1778075997347,33.7,81712.53,0.0,-0.46282,0.00014,32.89855]
[1778075997470,33.7,81706.38,0.0,-0.4637,0.00014,32.90276]
[1778075999261,33.7,81702.33,0.0,-0.46428,0.00014,32.90544]
[1778076002022,33.7,81693.88,0.0,-0.46548,0.00014,32.91083]
[1778076003200,33.7,81693.88,0.0,-0.46548,0.00014,32.91083]
[1778076004350,33.7,81697.26,0.0,-0.465,0.00014,32.90871]
[1778076004612,33.7,81705.99,0.0,-0.46376,0.00014,32.90303]
[1778076005062,33.7,81717.18,0.0,-0.46216,0.00014,32.89528]
[1778076006543,33.7,81717.18,0.0,-0.46216,0.00014,32.89528]
[1778076006577,33.7,81717.18,0.0,-0.46216,0.00014,32.89528]
[1778076006605,33.7,81720.17,0.0,-0.46174,0.00014,32.89311]
[1778076007059,33.7,81719.82,0.0,-0.46179,0.00014,32.89337]
[1778076008046,33.7,81719.82,0.0,-0.46179,0.00014,32.89337]
[1778076008115,33.7,81719.82,0.0,-0.46179,0.00014,32.89337]
[1778076008169,33.7,81719.82,0.0,-0.46179,0.00014,32.89337]
[1778076008399,33.7,81710.33,0.0,-0.46314,0.00014,32.90009]
[1778076009645,33.7,81701.92,0.0,-0.46434,0.00014,32.90573]
[1778076011488,33.7,81701.05,0.0,-0.46446,0.00014,32.9063]
[1778076014511,33.71,81700.37,0.0,-0.46456,0.00014,32.90675]
[1778076015079,33.71,81700.36,0.0,-0.46456,0.00014,32.90676]
[1778076017179,33.71,81696.02,0.0,-0.46518,0.00014,32.90953]
[1778076018424,33.71,81693.09,0.0,-0.4656,0.00014,32.91135]
[1778076018503,33.71,81690.96,0.0,-0.4659,0.00014,32.91265]
[1778076021232,33.71,81701.43,0.0,-0.46441,0.00014,32.90608]
[1778076025447,33.71,81689.95,0.0,-0.46605,0.00014,32.91328]
[1778076030233,33.71,81677.4,0.0,-0.46784,0.00014,32.92051]
[1778076032246,33.71,81671.87,0.0,-0.46862,0.00014,32.92042]
[1778076036308,33.72,81664.22,0.0,-0.46971,0.00014,32.92433]
[1778076037242,33.72,81664.22,0.0,-0.46971,0.00014,32.92433]
[1778076037284,33.72,81664.09,0.0,-0.46973,0.00014,32.92439]
[1778076039152,33.72,81660.08,0.0,-0.4703,0.00014,32.92633]
[1778076039187,33.72,81660.08,0.0,-0.4703,0.00014,32.92633]
[1778076039212,33.72,81660.08,0.0,-0.4703,0.00014,32.92633]
[1778076039311,33.71,81661.78,0.0,-0.47006,0.00014,32.92551]
[1778076040357,33.71,81661.78,0.0,-0.47006,0.00014,32.92551]
[1778076040454,33.71,81660.95,0.0,-0.47018,0.00014,32.92591]
[1778076042201,33.71,81665.31,0.0,-0.46956,0.00014,32.92378]
[1778076042211,33.71,81665.31,0.0,-0.46956,0.00014,32.92378]
[1778076042241,33.71,81665.31,0.0,-0.46956,0.00014,32.92378]
[1778076042323,33.71,81665.73,0.0,-0.4695,0.00014,32.92356]
[1778076047366,33.71,81662.01,0.0,-0.47002,0.00014,32.92539]
[1778076047805,33.71,81662.01,0.0,-0.47002,0.00014,32.92539]
[1778076048373,33.71,81656.99,0.0,-0.47074,0.00014,32.92776]
[1778076053408,33.71,81651.22,0.0,-0.47156,0.00014,32.93036]
[1778076055422,33.7,81643.07,0.0,-0.47272,0.00014,32.93379]
[1778076060630,33.7,81649.2,0.0,-0.47185,0.00014,32.93122]
[1778076060694,33.7,81646.1,0.0,-0.47229,0.00014,32.93253]
[1778076060993,33.7,81646.1,0.0,-0.47229,0.00014,32.93253]
[1778076061161,33.7,81646.1,0.0,-0.47229,0.00014,32.93253]
[1778076061177,33.7,81646.1,0.0,-0.47229,0.00014,32.93253]
[1778076061304,33.7,81646.1,0.0,-0.47229,0.00014,32.93253]
[1778076061354,33.7,81646.1,0.0,-0.47229,0.00014,32.93253]
[1778076061609,33.7,81646.1,0.0,-0.47229,0.00014,32.93253]
[1778076061628,33.7,81646.1,0.0,-0.47229,0.00014,32.93253]
[1778076061467,33.7,81646.07,0.0,-0.47229,0.00014,32.93254]
[1778076061811,33.7,81646.07,0.0,-0.47229,0.00014,32.93254]
[1778076062025,33.7,81646.07,0.0,-0.47229,0.00014,32.93254]
[1778076062197,33.7,81646.07,0.0,-0.47229,0.00014,32.93254]
[1778076062495,33.7,81627.96,0.0,-0.47488,0.00014,32.93941]
[1778076063118,33.7,81627.96,0.0,-0.47488,0.00014,32.93941]
[1778076063145,33.7,81627.96,0.0,-0.47488,0.00014,32.93941]
[1778076063373,33.7,81627.96,0.0,-0.47488,0.00014,32.93941]
[1778076063429,33.7,81627.96,0.0,-0.47488,0.00014,32.93941]
[1778076063664,33.7,81627.96,0.0,-0.47488,0.00014,32.93941]
[1778076063693,33.7,81627.96,0.0,-0.47488,0.00014,32.93941]
[1778076063561,33.7,81606.77,0.0,-0.47791,0.00014,32.94569]
[1778076063881,33.7,81606.77,0.0,-0.47791,0.00014,32.94569]
[1778076063901,33.7,81606.77,0.0,-0.47791,0.00014,32.94569]
[1778076064491,33.7,81606.77,0.0,-0.47791,0.00014,32.94569]
[1778076065501,33.7,81619.92,0.0,-0.47603,0.00014,32.94202]
[1778076066063,33.7,81619.92,0.0,-0.47603,0.00014,32.94202]
[1778076066104,33.7,81619.92,0.0,-0.47603,0.00014,32.94202]
[1778076066506,33.7,81629.01,0.0,-0.47473,0.00014,32.93906]
[1778076067344,33.7,81629.01,0.0,-0.47473,0.00014,32.93906]
[1778076067356,33.7,81629.01,0.0,-0.47473,0.00014,32.93906]
[1778076067559,33.7,81630.75,0.0,-0.47448,0.00014,32.93845]
[1778076068471,33.7,81630.75,0.0,-0.47448,0.00014,32.93845]
[1778076068654,33.7,81630.75,0.0,-0.47448,0.00014,32.93845]
[1778076068683,33.7,81633.52,0.0,-0.47409,0.00014,32.93745]
[1778076068782,33.7,81633.52,0.0,-0.47409,0.00014,32.93745]
[1778076070590,33.7,81614.82,0.0,-0.47676,0.00014,32.94353]
[1778076072553,33.7,81618.72,0.0,-0.4762,0.00014,32.94239]
[1778076072733,33.7,81618.72,0.0,-0.4762,0.00014,32.94239]
[1778076073560,33.7,81624.93,0.0,-0.47531,0.00014,32.94043]
[1778076074597,33.7,81634.55,0.0,-0.47394,0.00014,32.93708]
[1778076076607,33.7,81634.55,0.0,-0.47394,0.00014,32.93708]
[1778076076691,33.7,81634.66,0.0,-0.47392,0.00014,32.93703]
[1778076078338,33.7,81634.66,0.0,-0.47392,0.00014,32.93703]
[1778076078577,33.7,81634.66,0.0,-0.47392,0.00014,32.93703]
[1778076078703,33.7,81637.37,0.0,-0.47353,0.00014,32.93601]
[1778076079672,33.7,81637.37,0.0,-0.47353,0.00014,32.93601]
[1778076080635,33.7,81654.9,0.0,-0.47103,0.00014,32.92868]
[1778076082046,33.69,81659.9,0.0,-0.47032,0.00014,32.92635]
[1778076082081,33.69,81659.9,0.0,-0.47032,0.00014,32.92635]
[1778076082641,33.69,81660.07,0.0,-0.47029,0.00014,32.92627]
[1778076082831,33.69,81660.07,0.0,-0.47029,0.00014,32.92627]
[1778076082846,33.69,81660.07,0.0,-0.47029,0.00014,32.92627]
[1778076083631,33.69,81660.07,0.0,-0.47029,0.00014,32.92627]
[1778076085230,33.69,81659.99,0.0,-0.4703,0.00014,32.92631]
[1778076085255,33.69,81659.99,0.0,-0.4703,0.00014,32.92631]
[1778076086653,33.69,81648.63,0.0,-0.47193,0.00014,32.93145]
[1778076087660,33.69,81634.01,0.0,-0.47401,0.00014,32.93726]
[1778076088671,33.69,81633.89,0.0,-0.47403,0.00014,32.9373]
[1778076088913,33.69,81633.89,0.0,-0.47403,0.00014,32.9373]
[1778076089732,33.69,81631.89,0.0,-0.47432,0.00014,32.93803]
[1778076091691,33.69,81639.42,0.0,-0.47324,0.00014,32.93215]
[1778076092958,33.69,81639.42,0.0,-0.47324,0.00014,32.93215]
[1778076092980,33.69,81639.42,0.0,-0.47324,0.00014,32.93215]
[1778076095099,33.69,81647.18,0.0,-0.47213,0.00014,32.92899]
[1778076098737,33.68,81638.24,0.0,-0.4734,0.00014,32.9326]
[1778076099035,33.68,81638.24,0.0,-0.4734,0.00014,32.9326]
[1778076101491,33.68,81635.39,0.0,-0.47381,0.00014,32.93367]
[1778076101564,33.68,81635.39,0.0,-0.47381,0.00014,32.93367]
[1778076104427,33.68,81626.16,0.0,-0.47513,0.00014,32.93693]
[1778076104920,33.68,81629.88,0.0,-0.4746,0.00014,32.93566]
[1778076105007,33.68,81629.88,0.0,-0.4746,0.00014,32.93566]
[1778076105950,33.68,81632.53,0.0,-0.47422,0.00014,32.93472]
[1778076106003,33.68,81632.53,0.0,-0.47422,0.00014,32.93472]
[1778076106005,33.68,81632.53,0.0,-0.47422,0.00014,32.93472]
[1778076106041,33.68,81639.77,0.0,-0.47318,0.00014,32.932]
[1778076107157,33.68,81639.77,0.0,-0.47318,0.00014,32.932]
[1778076107197,33.68,81639.77,0.0,-0.47318,0.00014,32.932]
[1778076110417,33.68,81640.69,0.0,-0.47305,0.00014,32.93164]
[1778076110666,33.68,81638.15,0.0,-0.47342,0.00014,32.93263]
[1778076111224,33.68,81638.15,0.0,-0.47342,0.00014,32.93263]
[1778076111240,33.68,81638.15,0.0,-0.47342,0.00014,32.93263]
[1778076111251,33.68,81638.15,0.0,-0.47342,0.00014,32.93263]
[1778076111322,33.68,81632.14,0.0,-0.47428,0.00014,32.93486]
[1778076111896,33.68,81624.38,0.0,-0.47538,0.00014,32.93752]
[1778076113295,33.68,81617.38,0.0,-0.47638,0.00014,32.93971]
[1778076115290,33.68,81614.59,0.0,-0.47678,0.00014,32.94052]
[1778076115637,33.69,81612.85,0.0,-0.47703,0.00014,32.94101]
[1778076120643,33.69,81619.7,0.0,-0.47606,0.00014,32.93901]
[1778076121778,33.69,81612.02,0.0,-0.47715,0.00014,32.94124]
[1778076123792,33.69,81603.4,0.0,-0.47839,0.00014,32.94345]
[1778076128810,33.69,81601.19,0.0,-0.4787,0.00014,32.94396]
[1778076130782,33.69,81608.43,0.0,-0.47767,0.00014,32.9422]
[1778076135782,33.69,81603.46,0.0,-0.47838,0.00014,32.94343]
[1778076140795,33.69,81607.67,0.0,-0.47777,0.00014,32.94239]
[1778076143753,33.69,81621.42,0.0,-0.47581,0.00014,32.93848]
[1778076145733,33.69,81621.37,0.0,-0.47582,0.00014,32.9385]
[1778076147779,33.69,81611.22,0.0,-0.47727,0.00014,32.94146]
[1778076150709,33.69,81606.9,0.0,-0.47789,0.00014,32.94259]
[1778076155733,33.69,81612.97,0.0,-0.47702,0.00014,32.93793]
[1778076161228,33.7,81616.99,0.0,-0.47644,0.00014,32.93678]
[1778076165210,33.7,81606.65,0.0,-0.47792,0.00014,32.9396]
[1778076170428,33.7,81608.99,0.0,-0.47759,0.00014,32.93901]
[1778076175527,33.7,81606.85,0.0,-0.47789,0.00014,32.93956]
[1778076179308,33.7,81594.13,0.0,-0.47971,0.00014,32.94241]
[1778076181436,33.7,81593.03,0.0,-0.47987,0.00014,32.94263]
[1778076181615,33.7,81593.03,0.0,-0.47987,0.00014,32.94263]
[1778076181751,33.69,81590.65,0.0,-0.48021,0.00014,32.94307]
[1778076182123,33.69,81590.65,0.0,-0.48021,0.00014,32.94307]
[1778076182315,33.69,81590.65,0.0,-0.48021,0.00014,32.94307]
[1778076182446,33.69,81590.65,0.0,-0.48021,0.00014,32.94307]
[1778076182517,33.69,81590.65,0.0,-0.48021,0.00014,32.94307]
[1778076182547,33.69,81580.22,0.0,-0.4817,0.00014,32.94475]
[1778076184798,33.69,81580.22,0.0,-0.4817,0.00014,32.94475]
[1778076184809,33.69,81574.94,0.0,-0.48246,0.00014,32.94543]
[1778076186183,33.69,81574.25,0.0,-0.48255,0.00014,32.94551]
[1778076186200,33.69,81574.25,0.0,-0.48255,0.00014,32.94551]
[1778076186364,33.69,81573.68,0.0,-0.48264,0.00014,32.94557]
[1778076188817,33.69,81584.57,0.0,-0.48108,0.00014,32.94411]
[1778076189702,33.69,81591.96,0.0,-0.48002,0.00014,32.94283]
[1778076190569,33.69,81603.59,0.0,-0.47836,0.00014,32.94034]
[1778076192618,33.69,81609.3,0.0,-0.47754,0.00014,32.93891]
[1778076197843,33.69,81614.4,0.0,-0.47681,0.00014,32.93752]
[1778076203482,33.69,81612.08,0.0,-0.47714,0.00014,32.93816]
[1778076206504,33.68,81620.16,0.0,-0.47599,0.00014,32.93581]
[1778076208159,33.68,81626.73,0.0,-0.47505,0.00014,32.93369]
[1778076208776,33.68,81636.67,0.0,-0.47363,0.00014,32.93014]
[1778076209524,33.69,81636.34,0.0,-0.47367,0.00014,32.93026]
[1778076210319,33.69,81636.34,0.0,-0.47367,0.00014,32.93026]
[1778076210536,33.69,81626.37,0.0,-0.4751,0.00014,32.93381]
[1778076211539,33.69,81618.04,0.0,-0.47629,0.00014,32.9334]
[1778076216574,33.68,81613.45,0.0,-0.47695,0.00014,32.93473]
[1778076221608,33.69,81621.05,0.0,-0.47586,0.00014,32.93248]
[1778076226646,33.69,81619.36,0.0,-0.4761,0.00014,32.933]
[1778076231787,33.69,81613.28,0.0,-0.47697,0.00014,32.93478]
[1778076231886,33.69,81605.59,0.0,-0.47807,0.00014,32.93681]
[1778076232084,33.69,81605.59,0.0,-0.47807,0.00014,32.93681]
[1778076232282,33.69,81605.59,0.0,-0.47807,0.00014,32.93681]
[1778076232712,33.69,81605.59,0.0,-0.47807,0.00014,32.93681]
[1778076232736,33.69,81605.59,0.0,-0.47807,0.00014,32.93681]
[1778076232883,33.69,81605.59,0.0,-0.47807,0.00014,32.93681]
[1778076232789,33.69,81588.88,0.0,-0.48046,0.00014,32.94034]
[1778076233693,33.69,81588.5,0.0,-0.48052,0.00014,32.9404]
[1778076234805,33.69,81578.07,0.0,-0.48201,0.00014,32.94199]
[1778076235720,33.69,81578.07,0.0,-0.48201,0.00014,32.94199]
[1778076235721,33.69,81578.02,0.0,-0.48201,0.00014,32.94199]
[1778076238789,33.69,81577.12,0.0,-0.48214,0.00014,32.94211]
[1778076240390,33.69,81574.56,0.0,-0.48251,0.00014,32.94242]
[1778076240743,33.69,81574.6,0.0,-0.4825,0.00014,32.94241]
[1778076242861,33.69,81566.72,0.0,-0.48363,0.00014,32.94319]
[1778076244138,33.69,81563.11,0.0,-0.48415,0.00014,32.94345]
[1778076244276,33.69,81563.11,0.0,-0.48415,0.00014,32.94345]
[1778076244770,33.69,81563.17,0.0,-0.48414,0.00014,32.94345]
[1778076245998,33.68,81559.03,0.0,-0.48473,0.00014,32.94369]
[1778076246589,33.68,81559.03,0.0,-0.48473,0.00014,32.94369]
[1778076246802,33.68,81555.32,0.0,-0.48526,0.00014,32.94384]
[1778076249805,33.68,81550.61,0.0,-0.48594,0.00014,32.94395]
[1778076253903,33.69,81548.35,0.0,-0.48626,0.00014,32.94397]
[1778076254841,33.69,81552.57,0.0,-0.48566,0.00014,32.94392]
[1778076256211,33.69,81555.52,0.0,-0.48524,0.00014,32.94384]
[1778076256856,33.69,81557.67,0.0,-0.48493,0.00014,32.94375]
[1778076261223,33.69,81564.34,0.0,-0.48397,0.00014,32.94337]
[1778076261298,33.69,81564.34,0.0,-0.48397,0.00014,32.94337]
[1778076261901,33.69,81564.25,0.0,-0.48399,0.00014,32.94337]
[1778076262627,33.69,81564.25,0.0,-0.48399,0.00014,32.94337]
[1778076262682,33.69,81564.25,0.0,-0.48399,0.00014,32.94337]
[1778076262907,33.68,81557.49,0.0,-0.48495,0.00014,32.94376]
[1778076263556,33.68,81557.49,0.0,-0.48495,0.00014,32.94376]
[1778076263626,33.69,81553.02,0.0,-0.48559,0.00014,32.94391]
[1778076264986,33.69,81545.28,0.0,-0.4867,0.00014,32.94396]
[1778076267441,33.69,81544.14,0.0,-0.48687,0.00014,32.94395]
[1778076267446,33.69,81544.14,0.0,-0.48687,0.00014,32.94395]
[1778076267524,33.69,81544.63,0.0,-0.4868,0.00014,32.94396]
[1778076270935,33.69,81534.43,0.0,-0.48826,0.00014,32.94361]
[1778076273456,33.69,81533.55,0.0,-0.48838,0.00014,32.94051]
[1778076273557,33.69,81524.71,0.0,-0.48965,0.00014,32.93982]
[1778076278624,33.69,81523.0,0.0,-0.48989,0.00014,32.93964]
[1778076284350,33.69,81514.99,0.0,-0.49104,0.00014,32.93867]
[1778076285207,33.69,81504.95,0.0,-0.49248,0.00014,32.93707]
[1778076287935,33.69,81504.95,0.0,-0.49248,0.00014,32.93707]
[1778076288805,33.69,81494.26,0.0,-0.49402,0.00014,32.93489]
[1778076289060,33.69,81494.26,0.0,-0.49402,0.00014,32.93489]
[1778076289083,33.69,81494.26,0.0,-0.49402,0.00014,32.93489]
[1778076289205,33.69,81494.26,0.0,-0.49402,0.00014,32.93489]
[1778076289460,33.69,81494.26,0.0,-0.49402,0.00014,32.93489]
[1778076289540,33.69,81494.26,0.0,-0.49402,0.00014,32.93489]
[1778076289750,33.69,81494.26,0.0,-0.49402,0.00014,32.93489]
[1778076289821,33.69,81483.74,0.0,-0.49553,0.00014,32.93228]
[1778076291235,33.69,81482.63,0.0,-0.49568,0.00014,32.93197]
[1778076291281,33.69,81482.63,0.0,-0.49568,0.00014,32.93197]
[1778076291386,33.69,81482.63,0.0,-0.49568,0.00014,32.93197]
[1778076291846,33.69,81462.03,0.0,-0.49864,0.00014,32.92538]
[1778076292877,33.69,81455.4,0.0,-0.49959,0.00014,32.92288]
[1778076293271,33.69,81455.4,0.0,-0.49959,0.00014,32.92288]
[1778076293472,33.69,81455.4,0.0,-0.49959,0.00014,32.92288]
[1778076293494,33.69,81455.4,0.0,-0.49959,0.00014,32.92288]
[1778076293573,33.69,81436.35,0.0,-0.50233,0.00014,32.91463]
[1778076295962,33.69,81428.53,0.0,-0.50345,0.00014,32.9108]
[1778076298960,33.68,81433.1,0.0,-0.50279,0.00014,32.91307]
[1778076300494,33.68,81433.04,0.0,-0.5028,0.00014,32.91304]
[1778076300581,33.68,81433.04,0.0,-0.5028,0.00014,32.91304]
[1778076300905,33.68,81433.04,0.0,-0.5028,0.00014,32.91304]
[1778076300935,33.68,81430.37,0.0,-0.50318,0.00014,32.91173]
[1778076301478,33.68,81415.39,0.0,-0.50534,0.00014,32.90378]
[1778076304270,33.68,81420.91,0.0,-0.50454,0.00014,32.90682]
[1778076305536,33.68,81420.91,0.0,-0.50454,0.00014,32.90682]
[1778076305615,33.68,81420.91,0.0,-0.50454,0.00014,32.90682]
[1778076305665,33.68,81420.91,0.0,-0.50454,0.00014,32.90682]
[1778076305923,33.68,81427.51,0.0,-0.5036,0.00014,32.91028]
[1778076306020,33.68,81427.51,0.0,-0.5036,0.00014,32.91028]
[1778076306116,33.68,81427.51,0.0,-0.5036,0.00014,32.91028]
[1778076306265,33.68,81427.51,0.0,-0.5036,0.00014,32.91028]
[1778076306361,33.68,81426.3,0.0,-0.50377,0.00014,32.90966]
[1778076308559,33.68,81426.0,0.0,-0.50381,0.00014,32.90951]
[1778076308567,33.68,81426.0,0.0,-0.50381,0.00014,32.90951]
[1778076308600,33.68,81419.2,0.0,-0.50479,0.00014,32.90589]
[1778076309610,33.68,81419.2,0.0,-0.50479,0.00014,32.90589]
[1778076309873,33.68,81419.2,0.0,-0.50479,0.00014,32.90589]
[1778076309909,33.68,81419.2,0.0,-0.50479,0.00014,32.90589]
[1778076309916,33.68,81416.9,0.0,-0.50512,0.00014,32.90462]
[1778076310560,33.68,81416.9,0.0,-0.50512,0.00014,32.90462]
[1778076310605,33.68,81416.9,0.0,-0.50512,0.00014,32.90462]
[1778076310835,33.68,81414.71,0.0,-0.50544,0.00014,32.90339]
[1778076312136,33.68,81415.25,0.0,-0.50536,0.00014,32.9037]
[1778076312328,33.68,81403.66,0.0,-0.50702,0.00014,32.89688]
[1778076313730,33.68,81397.85,0.0,-0.50786,0.00014,32.89325]
[1778076315689,33.68,81398.11,0.0,-0.50782,0.00014,32.89341]
[1778076315712,33.67,81400.48,0.0,-0.50748,0.00014,32.89491]
[1778076318973,33.67,81415.97,0.0,-0.50526,0.00014,32.9041]
[1778076321404,33.67,81416.82,0.0,-0.50514,0.00014,32.90457]
[1778076322515,33.67,81430.36,0.0,-0.50319,0.00014,32.91172]
[1778076323803,33.67,81445.74,0.0,-0.50098,0.00014,32.91889]
[1778076325423,33.67,81443.44,0.0,-0.50132,0.00014,32.91788]
[1778076326433,33.67,81430.66,0.0,-0.50315,0.00014,32.91187]
[1778076327439,33.67,81427.09,0.0,-0.50366,0.00014,32.91006]
[1778076331559,33.67,81404.78,0.0,-0.50687,0.00014,32.8945]
[1778076333767,33.66,81392.86,0.0,-0.50859,0.00014,32.88695]
[1778076334446,33.66,81392.86,0.0,-0.50859,0.00014,32.88695]
[1778076334484,33.66,81392.86,0.0,-0.50859,0.00014,32.88695]
[1778076334565,33.66,81392.86,0.0,-0.50859,0.00014,32.88695]
[1778076334656,33.66,81392.86,0.0,-0.50859,0.00014,32.88695]
[1778076334821,33.66,81392.86,0.0,-0.50859,0.00014,32.88695]
[1778076334855,33.66,81379.88,0.0,-0.51045,0.00014,32.87804]
[1778076335521,33.66,81379.88,0.0,-0.51045,0.00014,32.87804]
[1778076336502,33.66,81373.77,0.0,-0.51133,0.00014,32.87359]
[1778076339952,33.66,81372.36,0.0,-0.51153,0.00014,32.87254]
[1778076340017,33.66,81377.39,0.0,-0.51081,0.00014,32.87624]
[1778076340048,33.66,81377.39,0.0,-0.51081,0.00014,32.87624]
[1778076340077,33.66,81377.39,0.0,-0.51081,0.00014,32.87624]
[1778076341949,33.66,81375.3,0.0,-0.51111,0.00014,32.87472]
[1778076341957,33.66,81371.37,0.0,-0.51168,0.00014,32.87179]
[1778076343748,33.66,81364.25,0.0,-0.5127,0.00014,32.86634]
[1778076345988,33.66,81347.58,0.0,-0.5151,0.00014,32.85272]
[1778076347579,33.66,81346.3,0.0,-0.51528,0.00014,32.85162]
[1778076348586,33.66,81357.71,0.0,-0.51364,0.00014,32.86114]
[1778076349929,33.66,81357.71,0.0,-0.51364,0.00014,32.86114]
[1778076349975,33.66,81357.71,0.0,-0.51364,0.00014,32.86114]
[1778076350014,33.66,81357.05,0.0,-0.51374,0.00014,32.8606]
[1778076350051,33.66,81357.05,0.0,-0.51374,0.00014,32.8606]
[1778076350959,33.66,81356.21,0.0,-0.51386,0.00014,32.85992]
[1778076352717,33.65,81363.45,0.0,-0.51282,0.00014,32.8657]
[1778076353710,33.65,81377.61,0.0,-0.51078,0.00014,32.87639]
[1778076355014,33.65,81377.61,0.0,-0.51078,0.00014,32.87639]
[1778076355032,33.65,81388.72,0.0,-0.50919,0.00014,32.88417]
[1778076355229,33.65,81388.72,0.0,-0.50919,0.00014,32.88417]
[1778076355637,33.65,81388.66,0.0,-0.5092,0.00014,32.88413]
[1778076356107,33.65,81388.66,0.0,-0.5092,0.00014,32.88413]
[1778076356187,33.65,81388.66,0.0,-0.5092,0.00014,32.88413]
[1778076356416,33.65,81388.66,0.0,-0.5092,0.00014,32.88413]
[1778076356461,33.65,81388.66,0.0,-0.5092,0.00014,32.88413]
[1778076356642,33.65,81390.94,0.0,-0.50887,0.00014,32.88566]
[1778076357543,33.65,81390.94,0.0,-0.50887,0.00014,32.88566]
[1778076357662,33.65,81390.94,0.0,-0.50887,0.00014,32.88566]
[1778076357692,33.65,81390.94,0.0,-0.50887,0.00014,32.88566]
[1778076357762,33.65,81392.71,0.0,-0.50862,0.00014,32.88683]
[1778076358193,33.65,81392.71,0.0,-0.50862,0.00014,32.88683]
[1778076358656,33.65,81393.05,0.0,-0.50857,0.00014,32.88705]
[1778076359664,33.65,81400.23,0.0,-0.50754,0.00014,32.89167]
[1778076360521,33.65,81400.23,0.0,-0.50754,0.00014,32.89167]
[1778076360670,33.65,81399.22,0.0,-0.50768,0.00014,32.89104]
[1778076362628,33.65,81401.3,0.0,-0.50738,0.00014,32.89234]
[1778076362964,33.64,81403.2,0.0,-0.50711,0.00014,32.89352]
[1778076366052,33.64,81410.55,0.0,-0.50606,0.00014,32.89793]
[1778076367031,33.64,81418.04,0.0,-0.50498,0.00014,32.90218]
[1778076368538,33.64,81411.64,0.0,-0.5059,0.00014,32.89856]
[1778076368670,33.64,81411.64,0.0,-0.5059,0.00014,32.89856]
[1778076368822,33.64,81411.64,0.0,-0.5059,0.00014,32.89856]
[1778076368853,33.64,81393.53,0.0,-0.5085,0.00014,32.88736]
[1778076369250,33.64,81393.53,0.0,-0.5085,0.00014,32.88736]
[1778076369329,33.64,81393.53,0.0,-0.5085,0.00014,32.88736]
[1778076369737,33.64,81393.33,0.0,-0.50853,0.00014,32.88723]
[1778076370326,33.64,81393.33,0.0,-0.50853,0.00014,32.88723]
[1778076370529,33.64,81393.33,0.0,-0.50853,0.00014,32.88723]
[1778076370566,33.64,81393.33,0.0,-0.50853,0.00014,32.88723]
[1778076370760,33.64,81383.26,0.0,-0.50998,0.00014,32.88039]
[1778076371463,33.64,81383.26,0.0,-0.50998,0.00014,32.88039]
[1778076371582,33.64,81383.26,0.0,-0.50998,0.00014,32.88039]
[1778076371668,33.64,81383.26,0.0,-0.50998,0.00014,32.88039]
[1778076371713,33.64,81383.26,0.0,-0.50998,0.00014,32.88039]
[1778076371868,33.64,81383.26,0.0,-0.50998,0.00014,32.88039]
[1778076371883,33.64,81373.95,0.0,-0.51132,0.00014,32.87368]
[1778076372312,33.64,81373.95,0.0,-0.51132,0.00014,32.87368]
[1778076372789,33.64,81373.73,0.0,-0.51135,0.00014,32.87352]
[1778076373866,33.64,81359.8,0.0,-0.51336,0.00014,32.86277]
[1778076374381,33.64,81359.8,0.0,-0.51336,0.00014,32.86277]
[1778076376374,33.63,81365.29,0.0,-0.51257,0.00014,32.8671]
[1778076376803,33.63,81371.04,0.0,-0.51174,0.00014,32.8715]
[1778076378819,33.63,81359.18,0.0,-0.51345,0.00014,32.86227]
[1778076379825,33.63,81352.5,0.0,-0.51441,0.00014,32.8568]
[1778076380098,33.63,81352.5,0.0,-0.51441,0.00014,32.8568]
[1778076380254,33.63,81352.5,0.0,-0.51441,0.00014,32.8568]
[1778076380462,33.63,81352.5,0.0,-0.51441,0.00014,32.8568]
[1778076380502,33.63,81352.5,0.0,-0.51441,0.00014,32.8568]
[1778076380545,33.63,81352.5,0.0,-0.51441,0.00014,32.8568]
[1778076380759,33.63,81352.5,0.0,-0.51441,0.00014,32.8568]
[1778076380926,33.63,81352.5,0.0,-0.51441,0.00014,32.8568]
[1778076380962,33.63,81352.5,0.0,-0.51441,0.00014,32.8568]
[1778076380982,33.63,81337.99,0.0,-0.5165,0.00014,32.84428]
[1778076381869,33.63,81337.99,0.0,-0.5165,0.00014,32.84428]
[1778076381951,33.63,81330.0,0.0,-0.51765,0.00014,32.83699]
[1778076382113,33.63,81330.0,0.0,-0.51765,0.00014,32.83699]
[1778076382211,33.63,81330.0,0.0,-0.51765,0.00014,32.83699]
[1778076383069,33.63,81330.0,0.0,-0.51765,0.00014,32.83699]
[1778076382955,33.63,81323.68,0.0,-0.51856,0.00014,32.83104]
[1778076384015,33.63,81324.59,0.0,-0.51843,0.00014,32.83191]
[1778076384212,33.63,81324.59,0.0,-0.51843,0.00014,32.83191]
[1778076384543,33.63,81324.59,0.0,-0.51843,0.00014,32.83191]
[1778076384749,33.63,81324.59,0.0,-0.51843,0.00014,32.83191]
[1778076384783,33.63,81324.59,0.0,-0.51843,0.00014,32.83191]
[1778076384893,33.63,81316.08,0.0,-0.51965,0.00014,32.82365]
[1778076386413,33.63,81316.24,0.0,-0.51963,0.00014,32.82381]
[1778076387925,33.63,81315.04,0.0,-0.5198,0.00014,32.82263]
[1778076389341,33.63,81321.54,0.0,-0.51887,0.00014,32.82898]
[1778076389374,33.63,81321.54,0.0,-0.51887,0.00014,32.82898]
[1778076389910,33.63,81328.99,0.0,-0.5178,0.00014,32.83605]
[1778076390817,33.63,81328.99,0.0,-0.5178,0.00014,32.83605]
[1778076391584,33.63,81328.68,0.0,-0.51784,0.00014,32.83576]
[1778076391855,33.63,81328.68,0.0,-0.51784,0.00014,32.83576]
[1778076391950,33.63,81324.92,0.0,-0.51838,0.00014,32.82916]
[1778076393552,33.63,81325.41,0.0,-0.51831,0.00014,32.82963]
[1778076393811,33.63,81325.41,0.0,-0.51831,0.00014,32.82963]
[1778076393952,33.63,81330.15,0.0,-0.51763,0.00014,32.83407]
[1778076394651,33.63,81330.15,0.0,-0.51763,0.00014,32.83407]
[1778076395451,33.63,81326.11,0.0,-0.51821,0.00014,32.83029]
[1778076395957,33.63,81325.3,0.0,-0.51833,0.00014,32.82952]
[1778076398570,33.63,81330.31,0.0,-0.51761,0.00014,32.83422]
[1778076398660,33.63,81330.31,0.0,-0.51761,0.00014,32.83422]
[1778076398977,33.63,81338.74,0.0,-0.5164,0.00014,32.84188]
[1778076399985,33.63,81344.84,0.0,-0.51552,0.00014,32.84723]
[1778076401477,33.63,81350.22,0.0,-0.51475,0.00014,32.85183]
[1778076401551,33.63,81350.22,0.0,-0.51475,0.00014,32.85183]
[1778076402001,33.63,81359.84,0.0,-0.51336,0.00014,32.85973]
[1778076402727,33.63,81359.84,0.0,-0.51336,0.00014,32.85973]
[1778076403009,33.63,81370.62,0.0,-0.51181,0.00014,32.86811]
[1778076403566,33.63,81370.62,0.0,-0.51181,0.00014,32.86811]
[1778076403824,33.63,81370.62,0.0,-0.51181,0.00014,32.86811]
[1778076404098,33.63,81387.95,0.0,-0.50932,0.00014,32.88056]
[1778076405024,33.63,81387.48,0.0,-0.50939,0.00014,32.88024]
[1778076406031,33.63,81379.73,0.0,-0.5105,0.00014,32.87482]
[1778076406853,33.63,81379.73,0.0,-0.5105,0.00014,32.87482]
[1778076407100,33.63,81351.03,0.0,-0.51463,0.00014,32.85251]
[1778076407229,33.63,81351.03,0.0,-0.51463,0.00014,32.85251]
[1778076407348,33.63,81351.03,0.0,-0.51463,0.00014,32.85251]
[1778076408046,33.63,81351.03,0.0,-0.51463,0.00014,32.85251]
[1778076409054,33.63,81316.13,0.0,-0.51965,0.00014,32.82064]
[1778076409561,33.63,81316.13,0.0,-0.51965,0.00014,32.82064]
[1778076410060,33.63,81315.22,0.0,-0.51978,0.00014,32.81974]
[1778076411067,33.63,81323.16,0.0,-0.51864,0.00014,32.82748]
[1778076414624,33.63,81320.84,0.0,-0.51897,0.00014,32.82525]
[1778076414740,33.63,81320.84,0.0,-0.51897,0.00014,32.82525]
[1778076414824,33.63,81320.84,0.0,-0.51897,0.00014,32.82525]
[1778076415095,33.63,81319.07,0.0,-0.51923,0.00014,32.82353]
[1778076416103,33.63,81302.98,0.0,-0.52154,0.00014,32.80729]
[1778076416793,33.63,81302.98,0.0,-0.52154,0.00014,32.80729]
[1778076418867,33.63,81306.66,0.0,-0.52101,0.00014,32.81111]
[1778076419191,33.63,81306.66,0.0,-0.52101,0.00014,32.81111]
[1778076419378,33.63,81303.75,0.0,-0.52143,0.00014,32.8081]
[1778076420139,33.63,81296.37,0.0,-0.52249,0.00014,32.80032]
[1778076421144,33.63,81283.1,0.0,-0.5244,0.00014,32.78572]
[1778076421644,33.63,81283.1,0.0,-0.5244,0.00014,32.78572]
[1778076422155,33.63,81283.1,0.0,-0.5244,0.00014,32.78572]
[1778076422272,33.63,81277.49,0.0,-0.5252,0.00014,32.77933]
[1778076422310,33.63,81277.49,0.0,-0.5252,0.00014,32.77933]
[1778076422492,33.63,81277.49,0.0,-0.5252,0.00014,32.77933]
[1778076422883,33.63,81268.43,0.0,-0.52651,0.00014,32.76872]
[1778076423215,33.63,81268.43,0.0,-0.52651,0.00014,32.76872]
[1778076423646,33.63,81268.43,0.0,-0.52651,0.00014,32.76872]
[1778076423907,33.63,81268.43,0.0,-0.52651,0.00014,32.76872]
[1778076424011,33.63,81250.86,0.0,-0.52903,0.00014,32.74714]
[1778076424733,33.63,81250.86,0.0,-0.52903,0.00014,32.74714]
[1778076424812,33.63,81250.86,0.0,-0.52903,0.00014,32.74714]
[1778076424860,33.63,81229.95,0.0,-0.53204,0.00014,32.71978]
[1778076425386,33.63,81229.95,0.0,-0.53204,0.00014,32.71978]
[1778076425995,33.63,81229.95,0.0,-0.53204,0.00014,32.71978]
[1778076426025,33.63,81209.39,0.0,-0.53499,0.00014,32.69106]
[1778076426733,33.63,81209.39,0.0,-0.53499,0.00014,32.69106]
[1778076426740,33.63,81196.5,0.0,-0.53684,0.00014,32.67216]
[1778076427200,33.63,81196.5,0.0,-0.53684,0.00014,32.67217]
[1778076428811,33.63,81196.5,0.0,-0.53684,0.00014,32.67217]
[1778076429181,33.63,81196.5,0.0,-0.53684,0.00014,32.67217]
[1778076428834,33.63,81184.16,0.0,-0.53861,0.00014,32.65341]
[1778076429730,33.63,81184.16,0.0,-0.53861,0.00014,32.65341]
[1778076429818,33.63,81184.16,0.0,-0.53861,0.00014,32.65341]
[1778076430122,33.63,81184.16,0.0,-0.53861,0.00014,32.65341]
[1778076430135,33.63,81179.09,0.0,-0.53934,0.00014,32.64552]
[1778076430309,33.63,81179.09,0.0,-0.53934,0.00014,32.64552]
[1778076431152,33.63,81179.09,0.0,-0.53934,0.00014,32.64552]
[1778076431167,33.63,81171.77,0.0,-0.54039,0.00014,32.63393]
[1778076431753,33.63,81171.77,0.0,-0.54039,0.00014,32.63393]
[1778076431843,33.63,81166.09,0.0,-0.5412,0.00014,32.62478]
[1778076432254,33.63,81166.09,0.0,-0.5412,0.00014,32.62478]
[1778076432272,33.63,81166.09,0.0,-0.5412,0.00014,32.62478]
[1778076432404,33.63,81166.09,0.0,-0.5412,0.00014,32.62478]
[1778076432691,33.63,81166.09,0.0,-0.5412,0.00014,32.62478]
[1778076434416,33.63,81165.24,0.0,-0.54133,0.00014,32.62339]
[1778076434595,33.63,81165.24,0.0,-0.54133,0.00014,32.62339]
[1778076434657,33.63,81165.24,0.0,-0.54133,0.00014,32.62339]
[1778076436857,33.63,81161.37,0.0,-0.54188,0.00014,32.61707]
[1778076439311,33.64,81168.4,0.0,-0.54087,0.00014,32.62854]
[1778076441162,33.64,81168.4,0.0,-0.54087,0.00014,32.62854]
[1778076441180,33.64,81161.65,0.0,-0.54184,0.00014,32.61756]
[1778076446102,33.64,81162.27,0.0,-0.54175,0.00014,32.61859]
[1778076448550,33.64,81164.02,0.0,-0.5415,0.00014,32.62145]
[1778076449846,33.64,81166.84,0.0,-0.54109,0.00014,32.62603]
[1778076450516,33.64,81168.8,0.0,-0.54081,0.00014,32.62918]
[1778076450824,33.64,81168.8,0.0,-0.54081,0.00014,32.62918]
[1778076450838,33.64,81168.8,0.0,-0.54081,0.00014,32.62918]
[1778076450885,33.64,81175.56,0.0,-0.53984,0.00014,32.63998]
[1778076453105,33.64,81176.22,0.0,-0.53975,0.00014,32.63795]
[1778076453137,33.64,81176.22,0.0,-0.53975,0.00014,32.63795]
[1778076453207,33.64,81198.59,0.0,-0.53654,0.00014,32.67225]
[1778076454902,33.64,81198.86,0.0,-0.5365,0.00014,32.67265]
[1778076455061,33.64,81198.86,0.0,-0.5365,0.00014,32.67265]
[1778076455174,33.64,81198.86,0.0,-0.5365,0.00014,32.67265]
[1778076455211,33.64,81212.08,0.0,-0.5346,0.00014,32.69191]
[1778076455353,33.64,81212.08,0.0,-0.5346,0.00014,32.69191]
[1778076455387,33.64,81212.08,0.0,-0.5346,0.00014,32.69191]
[1778076455684,33.64,81209.45,0.0,-0.53498,0.00014,32.68815]
[1778076459456,33.64,81216.11,0.0,-0.53402,0.00014,32.69767]
[1778076460352,33.64,81216.11,0.0,-0.53402,0.00014,32.69767]
[1778076460370,33.64,81216.11,0.0,-0.53402,0.00014,32.69767]
[1778076460427,33.64,81216.11,0.0,-0.53402,0.00014,32.69767]
[1778076460463,33.64,81217.65,0.0,-0.5338,0.00014,32.69984]
[1778076461811,33.64,81217.65,0.0,-0.5338,0.00014,32.69984]
[1778076461838,33.64,81217.65,0.0,-0.5338,0.00014,32.69984]
[1778076461864,33.64,81217.65,0.0,-0.5338,0.00014,32.69984]
[1778076461963,33.64,81228.79,0.0,-0.5322,0.00014,32.71523]
[1778076463113,33.64,81228.79,0.0,-0.5322,0.00014,32.71523]
[1778076464936,33.64,81231.96,0.0,-0.53174,0.00014,32.71952]
[1778076467040,33.64,81235.85,0.0,-0.53118,0.00014,32.72471]
[1778076467050,33.64,81242.63,0.0,-0.53021,0.00014,32.73362]
[1778076467689,33.64,81242.63,0.0,-0.53021,0.00014,32.73362]
[1778076467699,33.64,81242.63,0.0,-0.53021,0.00014,32.73362]
[1778076467725,33.64,81242.63,0.0,-0.53021,0.00014,32.73362]
[1778076467800,33.64,81252.72,0.0,-0.52876,0.00014,32.74651]
[1778076469275,33.64,81252.89,0.0,-0.52873,0.00014,32.74672]
[1778076469500,33.64,81252.89,0.0,-0.52873,0.00014,32.74672]
[1778076470262,33.64,81268.56,0.0,-0.52648,0.00014,32.76587]
[1778076470533,33.64,81268.87,0.0,-0.52644,0.00014,32.76624]
[1778076471418,33.64,81268.87,0.0,-0.52644,0.00014,32.76624]
[1778076471477,33.64,81268.87,0.0,-0.52644,0.00014,32.76624]
[1778076471540,33.64,81273.53,0.0,-0.52577,0.00014,32.77173]
[1778076473564,33.64,81286.16,0.0,-0.52395,0.00014,32.78615]
[1778076475528,33.64,81285.17,0.0,-0.52409,0.00014,32.78505]
[1778076476763,33.64,81282.83,0.0,-0.52443,0.00014,32.78242]
[1778076476810,33.64,81274.81,0.0,-0.52558,0.00014,32.77324]
[1778076478258,33.64,81274.81,0.0,-0.52558,0.00014,32.77324]
[1778076478292,33.64,81274.02,0.0,-0.52569,0.00014,32.77232]
[1778076478594,33.64,81266.86,0.0,-0.52672,0.00014,32.76386]
[1778076482183,33.64,81266.56,0.0,-0.52677,0.00014,32.76349]
[1778076483701,33.64,81265.65,0.0,-0.5269,0.00014,32.76239]
[1778076483708,33.64,81249.17,0.0,-0.52927,0.00014,32.74201]
[1778076484709,33.64,81247.31,0.0,-0.52954,0.00014,32.73963]
[1778076486545,33.64,81247.22,0.0,-0.52955,0.00014,32.73951]
[1778076486615,33.64,81247.22,0.0,-0.52955,0.00014,32.73951]
[1778076486670,33.64,81243.45,0.0,-0.53009,0.00014,32.73465]
[1778076488129,33.64,81243.45,0.0,-0.53009,0.00014,32.73465]
[1778076488171,33.64,81243.45,0.0,-0.53009,0.00014,32.73465]
[1778076488189,33.64,81252.48,0.0,-0.5288,0.00014,32.74618]
[1778076489478,33.64,81256.66,0.0,-0.5282,0.00014,32.7514]
[1778076489566,33.64,81256.66,0.0,-0.5282,0.00014,32.7514]
[1778076489683,33.64,81257.02,0.0,-0.52814,0.00014,32.75184]
[1778076490578,33.64,81257.02,0.0,-0.52814,0.00014,32.75184]
[1778076490606,33.64,81257.02,0.0,-0.52814,0.00014,32.75184]
[1778076490686,33.64,81271.21,0.0,-0.5261,0.00014,32.76898]
[1778076491692,33.63,81280.1,0.0,-0.52483,0.00014,32.77925]
[1778076492698,33.63,81286.11,0.0,-0.52397,0.00014,32.78602]
[1778076493371,33.63,81286.11,0.0,-0.52397,0.00014,32.78602]
[1778076493638,33.63,81286.11,0.0,-0.52397,0.00014,32.78602]
[1778076496363,33.63,81283.77,0.0,-0.52431,0.00014,32.7834]
[1778076496417,33.63,81283.77,0.0,-0.52431,0.00014,32.7834]
[1778076496727,33.63,81282.01,0.0,-0.52456,0.00014,32.78141]
[1778076498098,33.63,81282.01,0.0,-0.52456,0.00014,32.78141]
[1778076499857,33.63,81295.62,0.0,-0.5226,0.00014,32.79644]
[1778076501343,33.63,81295.83,0.0,-0.52257,0.00014,32.79666]
[1778076501763,33.63,81301.3,0.0,-0.52179,0.00014,32.80248]
[1778076506645,33.63,81299.69,0.0,-0.52202,0.00014,32.80078]
[1778076506728,33.63,81299.69,0.0,-0.52202,0.00014,32.80078]
[1778076508009,33.63,81304.88,0.0,-0.52127,0.00014,32.80622]
[1778076508084,33.63,81304.88,0.0,-0.52127,0.00014,32.80622]
[1778076508100,33.63,81304.88,0.0,-0.52127,0.00014,32.80622]
[1778076508185,33.63,81304.88,0.0,-0.52127,0.00014,32.80622]
[1778076508278,33.63,81309.0,0.0,-0.52068,0.00014,32.81045]
[1778076510306,33.63,81311.63,0.0,-0.5203,0.00014,32.81311]
[1778076511861,33.63,81303.71,0.0,-0.52144,0.00014,32.80195]
[1778076512786,33.63,81303.71,0.0,-0.52144,0.00014,32.80195]
[1778076512872,33.63,81303.71,0.0,-0.52144,0.00014,32.80195]
[1778076512944,33.63,81290.1,0.0,-0.5234,0.00014,32.7874]
[1778076513371,33.63,81290.1,0.0,-0.5234,0.00014,32.7874]
[1778076513463,33.63,81290.1,0.0,-0.5234,0.00014,32.7874]
[1778076514279,33.63,81290.1,0.0,-0.5234,0.00014,32.7874]
[1778076514334,33.63,81289.6,0.0,-0.52347,0.00014,32.78685]
[1778076515070,33.63,81294.58,0.0,-0.52275,0.00014,32.79228]
[1778076517879,33.64,81300.85,0.0,-0.52184,0.00014,32.79901]
[1778076518761,33.64,81300.85,0.0,-0.52184,0.00014,32.79901]
[1778076518886,33.64,81305.72,0.0,-0.52114,0.00014,32.80408]
[1778076520554,33.64,81307.31,0.0,-0.52091,0.00014,32.80572]
[1778076520901,33.64,81311.64,0.0,-0.52029,0.00014,32.81011]
[1778076524683,33.64,81317.01,0.0,-0.51951,0.00014,32.81546]
[1778076524995,33.64,81316.77,0.0,-0.51955,0.00014,32.81522]
[1778076527261,33.64,81316.96,0.0,-0.51952,0.00014,32.81541]
[1778076527276,33.64,81316.96,0.0,-0.51952,0.00014,32.81541]
[1778076527316,33.64,81324.33,0.0,-0.51846,0.00014,32.82254]
[1778076528603,33.64,81324.33,0.0,-0.51846,0.00014,32.82254]
[1778076528958,33.64,81329.17,0.0,-0.51777,0.00014,32.8271]
[1778076529378,33.64,81329.17,0.0,-0.51777,0.00014,32.8271]
[1778076529502,33.64,81329.17,0.0,-0.51777,0.00014,32.8271]
[1778076531090,33.64,81341.21,0.0,-0.51603,0.00014,32.838]
[1778076531556,33.64,81341.21,0.0,-0.51603,0.00014,32.838]
[1778076531655,33.64,81341.21,0.0,-0.51603,0.00014,32.838]
[1778076531982,33.64,81341.7,0.0,-0.51596,0.00014,32.83843]
[1778076532624,33.64,81341.7,0.0,-0.51596,0.00014,32.83843]
[1778076532988,33.64,81357.3,0.0,-0.51372,0.00014,32.85161]
[1778076533995,33.64,81356.73,0.0,-0.5138,0.00014,32.85114]
[1778076535121,33.64,81356.73,0.0,-0.5138,0.00014,32.85114]
[1778076535662,33.64,81351.72,0.0,-0.51452,0.00014,32.84701]
[1778076536774,33.64,81348.31,0.0,-0.51501,0.00014,32.84414]
[1778076536823,33.64,81348.31,0.0,-0.51501,0.00014,32.84414]
[1778076537018,33.64,81348.36,0.0,-0.51501,0.00014,32.84418]
[1778076538023,33.64,81355.83,0.0,-0.51393,0.00014,32.8504]
[1778076539025,33.64,81355.83,0.0,-0.51393,0.00014,32.8504]
[1778076540213,33.64,81371.0,0.0,-0.51175,0.00014,32.86232]
[1778076540367,33.64,81371.0,0.0,-0.51175,0.00014,32.86232]
[1778076542052,33.64,81380.74,0.0,-0.51035,0.00014,32.86946]
[1778076543061,33.64,81381.93,0.0,-0.51018,0.00014,32.8703]
[1778076543746,33.64,81381.93,0.0,-0.51018,0.00014,32.8703]
[1778076544065,33.64,81375.08,0.0,-0.51116,0.00014,32.86536]
[1778076547004,33.64,81373.38,0.0,-0.51141,0.00014,32.86411]
[1778076547028,33.64,81373.38,0.0,-0.51141,0.00014,32.86411]
[1778076548034,33.65,81375.64,0.0,-0.51108,0.00014,32.86578]
[1778076548087,33.65,81375.64,0.0,-0.51108,0.00014,32.86578]
[1778076548176,33.65,81405.2,0.0,-0.50683,0.00014,32.88558]
[1778076549105,33.65,81405.75,0.0,-0.50675,0.00014,32.88592]
[1778076550070,33.65,81405.75,0.0,-0.50675,0.00014,32.88592]
[1778076550141,33.65,81409.8,0.0,-0.50617,0.00014,32.88833]
[1778076551046,33.65,81409.8,0.0,-0.50617,0.00014,32.88833]
[1778076553142,33.65,81401.65,0.0,-0.50734,0.00014,32.8834]
[1778076554795,33.65,81407.01,0.0,-0.50657,0.00014,32.88668]
[1778076556077,33.65,81411.81,0.0,-0.50588,0.00014,32.8895]
[1778076556138,33.65,81411.81,0.0,-0.50588,0.00014,32.8895]
[1778076556189,33.65,81419.66,0.0,-0.50475,0.00014,32.89391]
[1778076558189,33.65,81421.35,0.0,-0.50451,0.00014,32.89483]
[1778076558672,33.65,81421.35,0.0,-0.50451,0.00014,32.89483]
[1778076558711,33.65,81421.35,0.0,-0.50451,0.00014,32.89483]
[1778076559193,33.65,81420.8,0.0,-0.50459,0.00014,32.89453]
[1778076564229,33.64,81417.53,0.0,-0.50506,0.00014,32.89274]
[1778076566243,33.64,81423.18,0.0,-0.50425,0.00014,32.89581]
[1778076567320,33.64,81423.18,0.0,-0.50425,0.00014,32.89581]
[1778076567723,33.64,81424.24,0.0,-0.50409,0.00014,32.89636]
[1778076568774,33.64,81424.09,0.0,-0.50411,0.00014,32.89629]
[1778076568989,33.64,81424.09,0.0,-0.50411,0.00014,32.89629]
[1778076572286,33.64,81415.2,0.0,-0.5054,0.00014,32.88838]
[1778076574355,33.64,81423.7,0.0,-0.50417,0.00014,32.89303]
[1778076574811,33.64,81423.7,0.0,-0.50417,0.00014,32.89303]
[1778076574832,33.64,81423.7,0.0,-0.50417,0.00014,32.89303]
[1778076575306,33.64,81423.7,0.0,-0.50417,0.00014,32.89303]
[1778076575375,33.64,81394.87,0.0,-0.50832,0.00014,32.87603]
[1778076575496,33.64,81394.87,0.0,-0.50832,0.00014,32.87603]
[1778076575731,33.64,81394.87,0.0,-0.50832,0.00014,32.87603]
[1778076575955,33.64,81394.87,0.0,-0.50832,0.00014,32.87603]
[1778076576155,33.64,81394.87,0.0,-0.50832,0.00014,32.87603]
[1778076576338,33.64,81374.55,0.0,-0.51124,0.00014,32.86191]
[1778076577332,33.64,81374.68,0.0,-0.51123,0.00014,32.86201]
[1778076577980,33.64,81374.68,0.0,-0.51123,0.00014,32.86201]
[1778076578152,33.64,81374.68,0.0,-0.51123,0.00014,32.86201]
[1778076578285,33.64,81374.68,0.0,-0.51123,0.00014,32.86201]
[1778076579344,33.64,81387.1,0.0,-0.50944,0.00014,32.87084]
[1778076580351,33.64,81400.93,0.0,-0.50745,0.00014,32.87989]
[1778076581354,33.64,81400.93,0.0,-0.50745,0.00014,32.87989]
[1778076581396,33.64,81405.8,0.0,-0.50675,0.00014,32.88289]
[1778076581490,33.64,81405.8,0.0,-0.50675,0.00014,32.88289]
[1778076582268,33.64,81405.8,0.0,-0.50675,0.00014,32.88289]
[1778076583373,33.64,81415.91,0.0,-0.50529,0.00014,32.88878]
[1778076584379,33.64,81420.86,0.0,-0.50458,0.00014,32.89151]
[1778076585281,33.64,81420.86,0.0,-0.50458,0.00014,32.89151]
[1778076589321,33.64,81427.01,0.0,-0.5037,0.00014,32.89475]
[1778076591073,33.64,81434.03,0.0,-0.50269,0.00014,32.89825]
[1778076591322,33.64,81434.03,0.0,-0.50269,0.00014,32.89825]
[1778076591407,33.64,81435.08,0.0,-0.50254,0.00014,32.89876]
[1778076595176,33.63,81437.43,0.0,-0.5022,0.00014,32.89987]
[1778076595198,33.63,81437.43,0.0,-0.5022,0.00014,32.89987]
[1778076595603,33.63,81446.52,0.0,-0.50089,0.00014,32.90396]
[1778076597182,33.63,81453.84,0.0,-0.49984,0.00014,32.907]
[1778076599296,33.64,81459.28,0.0,-0.49906,0.00014,32.90911]
[1778076601803,33.64,81460.0,0.0,-0.49895,0.00014,32.90938]
[1778076601827,33.64,81456.34,0.0,-0.49948,0.00014,32.90799]
[1778076603227,33.64,81448.34,0.0,-0.50063,0.00014,32.90474]
[1778076604213,33.64,81448.34,0.0,-0.50063,0.00014,32.90474]
[1778076604250,33.64,81448.34,0.0,-0.50063,0.00014,32.90474]
[1778076607546,33.63,81431.89,0.0,-0.503,0.00014,32.89721]
[1778076608827,33.63,81431.89,0.0,-0.503,0.00014,32.89721]
[1778076609349,33.63,81431.89,0.0,-0.503,0.00014,32.89721]
[1778076609384,33.63,81422.19,0.0,-0.50439,0.00014,32.89222]
[1778076609478,33.63,81422.19,0.0,-0.50439,0.00014,32.89222]
[1778076610568,33.63,81414.41,0.0,-0.50551,0.00014,32.88793]
[1778076613590,33.63,81411.31,0.0,-0.50596,0.00014,32.88615]
[1778076618622,33.63,81412.26,0.0,-0.50583,0.00014,32.8867]
[1778076619572,33.63,81412.26,0.0,-0.50583,0.00014,32.8867]
[1778076621958,33.63,81395.57,0.0,-0.50823,0.00014,32.87647]
[1778076622646,33.63,81395.57,0.0,-0.50823,0.00014,32.87647]
[1778076625262,33.63,81394.5,0.0,-0.50838,0.00014,32.87577]
[1778076625298,33.62,81403.89,0.0,-0.50703,0.00014,32.88171]
[1778076626248,33.62,81403.89,0.0,-0.50703,0.00014,32.88171]
[1778076626373,33.62,81403.89,0.0,-0.50703,0.00014,32.88171]
[1778076628867,33.62,81410.28,0.0,-0.50611,0.00014,32.88554]
[1778076633870,33.62,81401.48,0.0,-0.50738,0.00014,32.87717]
[1778076638107,33.62,81403.84,0.0,-0.50704,0.00014,32.87863]
[1778076640787,33.62,81392.31,0.0,-0.5087,0.00014,32.87127]
[1778076643807,33.62,81399.33,0.0,-0.50769,0.00014,32.87582]
[1778076648842,33.62,81399.98,0.0,-0.5076,0.00014,32.87623]
[1778076650857,33.62,81406.75,0.0,-0.50663,0.00014,32.88039]
[1778076651868,33.62,81406.75,0.0,-0.50663,0.00014,32.88039]
[1778076651873,33.62,81406.75,0.0,-0.50663,0.00014,32.88039]
[1778076651901,33.62,81406.75,0.0,-0.50663,0.00014,32.88039]
[1778076651919,33.62,81398.19,0.0,-0.50786,0.00014,32.87509]
[1778076653854,33.62,81398.33,0.0,-0.50784,0.00014,32.87518]
[1778076654055,33.62,81398.33,0.0,-0.50784,0.00014,32.87518]
[1778076654447,33.62,81390.24,0.0,-0.509,0.00014,32.86989]
[1778076656402,33.62,81373.44,0.0,-0.51142,0.00014,32.858]
[1778076656883,33.62,81373.44,0.0,-0.51142,0.00014,32.858]
[1778076657422,33.62,81374.67,0.0,-0.51124,0.00014,32.85892]
[1778076659388,33.62,81382.11,0.0,-0.51017,0.00014,32.86429]
[1778076663464,33.62,81370.45,0.0,-0.51185,0.00014,32.85576]
[1778076664498,33.62,81364.45,0.0,-0.51271,0.00014,32.85115]
[1778076665996,33.62,81360.21,0.0,-0.51332,0.00014,32.8478]
[1778076666006,33.62,81360.21,0.0,-0.51332,0.00014,32.8478]
[1778076666391,33.62,81363.13,0.0,-0.5129,0.00014,32.85011]
[1778076667442,33.62,81354.29,0.0,-0.51418,0.00014,32.84298]
[1778076668143,33.62,81354.29,0.0,-0.51418,0.00014,32.84298]
[1778076668165,33.62,81354.29,0.0,-0.51418,0.00014,32.84298]
[1778076668927,33.62,81357.33,0.0,-0.51374,0.00014,32.84547]
[1778076670478,33.62,81336.69,0.0,-0.51671,0.00014,32.82779]
[1778076670998,33.62,81336.28,0.0,-0.51677,0.00014,32.82742]
[1778076673011,33.62,81327.78,0.0,-0.518,0.00014,32.81959]
[1778076678053,33.61,81327.21,0.0,-0.51808,0.00014,32.81905]
[1778076680146,33.61,81338.26,0.0,-0.51649,0.00014,32.82919]
[1778076681074,33.61,81338.26,0.0,-0.51649,0.00014,32.82919]
[1778076682081,33.61,81346.66,0.0,-0.51528,0.00014,32.83654]
[1778076687120,33.61,81343.49,0.0,-0.51574,0.00014,32.83379]
[1778076692151,33.61,81340.93,0.0,-0.51611,0.00014,32.82849]
[1778076693723,33.61,81338.04,0.0,-0.51653,0.00014,32.82592]
[1778076694026,33.61,81338.04,0.0,-0.51653,0.00014,32.82592]
[1778076694186,33.61,81338.04,0.0,-0.51653,0.00014,32.82592]
[1778076694268,33.61,81338.04,0.0,-0.51653,0.00014,32.82592]
[1778076694479,33.61,81315.7,0.0,-0.51975,0.00014,32.80485]
[1778076695459,33.61,81315.7,0.0,-0.51975,0.00014,32.80485]
[1778076695478,33.61,81304.34,0.0,-0.52138,0.00014,32.79332]
[1778076696232,33.61,81306.65,0.0,-0.52105,0.00014,32.79571]
[1778076698164,33.61,81306.89,0.0,-0.52102,0.00014,32.79596]
[1778076698207,33.61,81302.84,0.0,-0.5216,0.00014,32.79177]
[1778076703229,33.61,81299.35,0.0,-0.5221,0.00014,32.78811]
[1778076707306,33.61,81312.31,0.0,-0.52023,0.00014,32.8015]
[1778076713299,33.62,81312.08,0.0,-0.52026,0.00014,32.80127]
[1778076714183,33.62,81312.08,0.0,-0.52026,0.00014,32.80127]
[1778076714208,33.62,81312.08,0.0,-0.52026,0.00014,32.80127]
[1778076717330,33.62,81320.9,0.0,-0.51899,0.00014,32.80998]
[1778076720313,33.62,81321.59,0.0,-0.51889,0.00014,32.81065]
[1778076720349,33.62,81321.05,0.0,-0.51897,0.00014,32.81013]
[1778076722362,33.62,81328.84,0.0,-0.51785,0.00014,32.81753]
[1778076724158,33.62,81325.94,0.0,-0.51826,0.00014,32.8148]
[1778076728785,33.62,81326.23,0.0,-0.51822,0.00014,32.81508]
[1778076728791,33.62,81326.23,0.0,-0.51822,0.00014,32.81508]
[1778076728910,33.62,81326.23,0.0,-0.51822,0.00014,32.81508]
[1778076728919,33.62,81326.23,0.0,-0.51822,0.00014,32.81508]
[1778076729471,33.62,81308.02,0.0,-0.52084,0.00014,32.79716]
[1778076730419,33.62,81307.96,0.0,-0.52085,0.00014,32.7971]
[1778076731392,33.62,81307.96,0.0,-0.52085,0.00014,32.7971]
[1778076731715,33.62,81304.32,0.0,-0.52138,0.00014,32.79335]
[1778076732433,33.62,81304.4,0.0,-0.52136,0.00014,32.79344]
[1778076736476,33.62,81310.69,0.0,-0.52046,0.00014,32.79989]
[1778076739208,33.62,81316.88,0.0,-0.51956,0.00014,32.80607]
[1778076739497,33.62,81321.69,0.0,-0.51887,0.00014,32.81076]
[1778076740040,33.62,81321.69,0.0,-0.51887,0.00014,32.81076]
[1778076740069,33.62,81321.69,0.0,-0.51887,0.00014,32.81076]
[1778076740111,33.62,81321.69,0.0,-0.51887,0.00014,32.81076]
[1778076740227,33.62,81321.69,0.0,-0.51887,0.00014,32.81076]
[1778076742517,33.62,81333.3,0.0,-0.5172,0.00014,32.82167]
[1778076745247,33.62,81335.19,0.0,-0.51693,0.00014,32.82339]
[1778076745537,33.62,81345.94,0.0,-0.51538,0.00014,32.83289]
[1778076747380,33.62,81348.09,0.0,-0.51507,0.00014,32.83473]
[1778076747552,33.62,81354.5,0.0,-0.51415,0.00014,32.8401]
[1778076748559,33.62,81361.53,0.0,-0.51314,0.00014,32.84579]
[1778076753601,33.62,81353.3,0.0,-0.51433,0.00014,32.83605]
[1778076758639,33.62,81355.84,0.0,-0.51396,0.00014,32.83814]
[1778076761337,33.61,81363.06,0.0,-0.51292,0.00014,32.84393]
[1778076761943,33.61,81371.08,0.0,-0.51177,0.00014,32.85012]
[1778076763671,33.61,81372.43,0.0,-0.51158,0.00014,32.85113]
[1778076765060,33.61,81372.43,0.0,-0.51158,0.00014,32.85113]
[1778076765253,33.61,81372.43,0.0,-0.51158,0.00014,32.85113]
[1778076765345,33.61,81373.98,0.0,-0.51135,0.00014,32.85228]
[1778076767308,33.61,81373.98,0.0,-0.51135,0.00014,32.85228]
[1778076767519,33.61,81373.98,0.0,-0.51135,0.00014,32.85228]
[1778076767559,33.61,81372.5,0.0,-0.51156,0.00014,32.85118]
[1778076767666,33.61,81372.5,0.0,-0.51156,0.00014,32.85118]
[1778076767732,33.61,81372.5,0.0,-0.51156,0.00014,32.85118]
[1778076768493,33.61,81372.5,0.0,-0.51156,0.00014,32.85118]
[1778076768501,33.61,81360.65,0.0,-0.51327,0.00014,32.84202]
[1778076768649,33.61,81360.65,0.0,-0.51327,0.00014,32.84202]
[1778076768741,33.61,81360.65,0.0,-0.51327,0.00014,32.84202]
[1778076768943,33.61,81360.65,0.0,-0.51327,0.00014,32.84202]
[1778076768962,33.61,81360.65,0.0,-0.51327,0.00014,32.84202]
[1778076769118,33.61,81360.65,0.0,-0.51327,0.00014,32.84202]
[1778076769126,33.61,81357.44,0.0,-0.51373,0.00014,32.83944]
[1778076769674,33.61,81357.44,0.0,-0.51373,0.00014,32.83944]
[1778076769787,33.61,81357.44,0.0,-0.51373,0.00014,32.83944]
[1778076769808,33.61,81357.44,0.0,-0.51373,0.00014,32.83944]
[1778076770013,33.61,81357.44,0.0,-0.51373,0.00014,32.83944]
[1778076770114,33.61,81359.07,0.0,-0.5135,0.00014,32.84076]
[1778076771368,33.61,81359.07,0.0,-0.5135,0.00014,32.84076]
[1778076771464,33.61,81359.07,0.0,-0.5135,0.00014,32.84076]
[1778076771512,33.61,81359.07,0.0,-0.5135,0.00014,32.84076]
[1778076771777,33.61,81354.63,0.0,-0.51414,0.00014,32.83714]
[1778076772007,33.61,81354.63,0.0,-0.51414,0.00014,32.83714]
[1778076772081,33.61,81365.87,0.0,-0.51252,0.00014,32.84613]
[1778076773262,33.61,81365.87,0.0,-0.51252,0.00014,32.84613]
[1778076773273,33.61,81373.67,0.0,-0.5114,0.00014,32.85205]
[1778076773749,33.61,81373.85,0.0,-0.51137,0.00014,32.85219]
[1778076776264,33.61,81384.56,0.0,-0.50983,0.00014,32.85989]
[1778076778784,33.61,81397.38,0.0,-0.50798,0.00014,32.86846]
[1778076781622,33.62,81387.29,0.0,-0.50943,0.00014,32.86177]
[1778076781828,33.62,81376.98,0.0,-0.51092,0.00014,32.85449]
[1778076783916,33.62,81376.98,0.0,-0.51092,0.00014,32.85449]
[1778076784600,33.62,81366.11,0.0,-0.51248,0.00014,32.84632]
[1778076785690,33.62,81358.64,0.0,-0.51356,0.00014,32.84042]
[1778076785804,33.62,81358.64,0.0,-0.51356,0.00014,32.84042]
[1778076787242,33.62,81354.56,0.0,-0.51415,0.00014,32.83709]
[1778076788126,33.62,81356.81,0.0,-0.51382,0.00014,32.83893]
[1778076788177,33.62,81356.81,0.0,-0.51382,0.00014,32.83893]
[1778076792873,33.62,81364.75,0.0,-0.51268,0.00014,32.84527]
[1778076792883,33.62,81364.75,0.0,-0.51268,0.00014,32.84527]
[1778076794904,33.62,81373.62,0.0,-0.5114,0.00014,32.85203]
[1778076795778,33.62,81373.62,0.0,-0.5114,0.00014,32.85203]
[1778076796430,33.62,81373.62,0.0,-0.5114,0.00014,32.85203]
[1778076796460,33.62,81373.62,0.0,-0.5114,0.00014,32.85203]
[1778076796487,33.62,81390.2,0.0,-0.50901,0.00014,32.86376]
[1778076797925,33.62,81393.67,0.0,-0.50851,0.00014,32.86606]
[1778076802960,33.62,81399.77,0.0,-0.50763,0.00014,32.86999]
[1778076804904,33.62,81400.18,0.0,-0.50757,0.00014,32.87025]
[1778076804944,33.62,81400.18,0.0,-0.50757,0.00014,32.87025]
[1778076805107,33.62,81400.4,0.0,-0.50754,0.00014,32.87039]
[1778076811017,33.62,81397.83,0.0,-0.50791,0.00014,32.8657]
[1778076816051,33.62,81398.96,0.0,-0.50775,0.00014,32.86643]
[1778076817345,33.62,81398.96,0.0,-0.50775,0.00014,32.86643]
[1778076817404,33.63,81400.88,0.0,-0.50747,0.00014,32.86764]
[1778076821275,33.63,81406.92,0.0,-0.5066,0.00014,32.87134]
[1778076824326,33.63,81405.39,0.0,-0.50682,0.00014,32.87042]
[1778076827215,33.63,81388.32,0.0,-0.50928,0.00014,32.85944]
[1778076828108,33.63,81388.32,0.0,-0.50928,0.00014,32.85944]
[1778076828153,33.63,81388.32,0.0,-0.50928,0.00014,32.85944]
[1778076829044,33.62,81381.97,0.0,-0.5102,0.00014,32.85503]
[1778076829143,33.63,81382.14,0.0,-0.51017,0.00014,32.85515]
[1778076831157,33.63,81376.21,0.0,-0.51102,0.00014,32.85089]
[1778076833171,33.63,81385.6,0.0,-0.50967,0.00014,32.85758]
[1778076837284,33.63,81394.53,0.0,-0.50838,0.00014,32.86358]
[1778076843241,33.64,81391.41,0.0,-0.50883,0.00014,32.86153]
[1778076846218,33.64,81391.17,0.0,-0.50886,0.00014,32.86137]
[1778076846311,33.64,81391.17,0.0,-0.50886,0.00014,32.86137]
[1778076846384,33.64,81395.61,0.0,-0.50822,0.00014,32.86429]
[1778076847388,33.64,81395.61,0.0,-0.50822,0.00014,32.86429]
[1778076847621,33.64,81395.61,0.0,-0.50822,0.00014,32.86429]
[1778076847712,33.64,81395.61,0.0,-0.50822,0.00014,32.86429]
[1778076847758,33.64,81409.07,0.0,-0.50629,0.00014,32.87263]
[1778076847839,33.64,81409.07,0.0,-0.50629,0.00014,32.87263]
[1778076847969,33.64,81409.07,0.0,-0.50629,0.00014,32.87263]
[1778076848115,33.64,81409.07,0.0,-0.50629,0.00014,32.87263]
[1778076848283,33.64,81409.51,0.0,-0.50622,0.00014,32.87289]
[1778076849263,33.64,81409.51,0.0,-0.50622,0.00014,32.87289]
[1778076849339,33.64,81409.51,0.0,-0.50622,0.00014,32.87289]
[1778076849388,33.64,81409.51,0.0,-0.50622,0.00014,32.87289]
[1778076849470,33.64,81433.41,0.0,-0.50278,0.00014,32.88574]
[1778076850235,33.64,81433.41,0.0,-0.50278,0.00014,32.88574]
[1778076850460,33.64,81433.41,0.0,-0.50278,0.00014,32.88574]
[1778076850555,33.64,81439.89,0.0,-0.50185,0.00014,32.8888]
[1778076850890,33.64,81439.89,0.0,-0.50185,0.00014,32.8888]
[1778076852313,33.64,81449.68,0.0,-0.50044,0.00014,32.89309]
[1778076852794,33.64,81449.68,0.0,-0.50044,0.00014,32.89309]
[1778076853320,33.64,81454.84,0.0,-0.4997,0.00014,32.89519]
[1778076857348,33.64,81452.09,0.0,-0.5001,0.00014,32.89408]
[1778076860864,33.64,81449.62,0.0,-0.50045,0.00014,32.89307]
[1778076861378,33.64,81450.33,0.0,-0.50035,0.00014,32.89336]
[1778076863841,33.64,81452.13,0.0,-0.50009,0.00014,32.8941]
[1778076864397,33.64,81451.29,0.0,-0.50021,0.00014,32.89376]
[1778076865557,33.64,81451.29,0.0,-0.50021,0.00014,32.89376]
[1778076865587,33.64,81443.59,0.0,-0.50132,0.00014,32.89047]
[1778076867418,33.64,81431.12,0.0,-0.50311,0.00014,32.88461]
[1778076868646,33.64,81429.27,0.0,-0.50338,0.00014,32.88369]
[1778076874410,33.63,81433.79,0.0,-0.50273,0.00014,32.88287]
[1778076874450,33.63,81433.79,0.0,-0.50273,0.00014,32.88287]
[1778076879507,33.63,81436.85,0.0,-0.50229,0.00014,32.88433]
[1778076880292,33.63,81436.85,0.0,-0.50229,0.00014,32.88433]
[1778076882528,33.63,81444.44,0.0,-0.5012,0.00014,32.88779]
[1778076885948,33.63,81450.41,0.0,-0.50034,0.00014,32.89034]
[1778076886099,33.63,81450.41,0.0,-0.50034,0.00014,32.89034]
[1778076886779,33.63,81450.41,0.0,-0.50034,0.00014,32.89034]
[1778076886556,33.63,81458.61,0.0,-0.49916,0.00014,32.89359]
[1778076886973,33.63,81458.61,0.0,-0.49916,0.00014,32.89359]
[1778076887648,33.63,81473.76,0.0,-0.49698,0.00014,32.89884]
[1778076887952,33.63,81473.76,0.0,-0.49698,0.00014,32.89884]
[1778076888003,33.63,81473.76,0.0,-0.49698,0.00014,32.89884]
[1778076888570,33.63,81473.72,0.0,-0.49699,0.00014,32.89883]
[1778076889743,33.63,81473.72,0.0,-0.49699,0.00014,32.89883]
[1778076889775,33.63,81473.72,0.0,-0.49699,0.00014,32.89883]
[1778076890761,33.62,81480.12,0.0,-0.49607,0.00014,32.90075]
[1778076890776,33.62,81477.81,0.0,-0.4964,0.00014,32.90008]
[1778076896626,33.62,81486.79,0.0,-0.49511,0.00014,32.90257]
[1778076899647,33.62,81476.45,0.0,-0.4966,0.00014,32.89967]
[1778076900475,33.62,81476.45,0.0,-0.4966,0.00014,32.89967]
[1778076904571,33.62,81466.93,0.0,-0.49797,0.00014,32.8966]
[1778076905962,33.61,81460.58,0.0,-0.49889,0.00014,32.89433]
[1778076906751,33.61,81457.54,0.0,-0.49932,0.00014,32.89318]
[1778076908699,33.61,81454.0,0.0,-0.49983,0.00014,32.8918]
[1778076908821,33.61,81454.0,0.0,-0.49983,0.00014,32.8918]
[1778076911672,33.61,81445.62,0.0,-0.50104,0.00014,32.8883]
[1778076911702,33.61,81445.62,0.0,-0.50104,0.00014,32.8883]
[1778076914392,33.6,81444.83,0.0,-0.50116,0.00014,32.88796]
[1778076914756,33.6,81446.14,0.0,-0.50097,0.00014,32.88853]
[1778076915763,33.6,81437.33,0.0,-0.50224,0.00014,32.88455]
[1778076918678,33.6,81435.11,0.0,-0.50256,0.00014,32.8835]
[1778076918851,33.6,81435.11,0.0,-0.50256,0.00014,32.8835]
[1778076918915,33.6,81436.86,0.0,-0.50231,0.00014,32.88433]
[1778076919099,33.6,81436.86,0.0,-0.50231,0.00014,32.88433]
[1778076919675,33.6,81436.86,0.0,-0.50231,0.00014,32.88433]
[1778076919794,33.6,81449.76,0.0,-0.50045,0.00014,32.89007]
[1778076920800,33.6,81468.19,0.0,-0.4978,0.00014,32.89703]
[1778076921115,33.6,81468.19,0.0,-0.4978,0.00014,32.89703]
[1778076921329,33.6,81468.19,0.0,-0.4978,0.00014,32.89703]
[1778076921515,33.6,81468.19,0.0,-0.4978,0.00014,32.89703]
[1778076921670,33.6,81468.19,0.0,-0.4978,0.00014,32.89703]
[1778076921739,33.6,81468.19,0.0,-0.4978,0.00014,32.89703]
[1778076921788,33.6,81468.19,0.0,-0.4978,0.00014,32.89703]
[1778076921816,33.6,81471.28,0.0,-0.49735,0.00014,32.89805]
[1778076923822,33.59,81480.07,0.0,-0.49609,0.00014,32.90075]
[1778076927856,33.59,81485.11,0.0,-0.49536,0.00014,32.90214]
[1778076929863,33.59,81493.96,0.0,-0.49409,0.00014,32.90432]
[1778076930732,33.59,81493.96,0.0,-0.49409,0.00014,32.90432]
[1778076930870,33.59,81492.85,0.0,-0.49425,0.00014,32.90407]
[1778076935905,33.59,81494.68,0.0,-0.49399,0.00014,32.90143]
[1778076936408,33.59,81515.36,0.0,-0.49101,0.00014,32.90516]
[1778076937782,33.59,81521.78,0.0,-0.49008,0.00014,32.90595]
[1778076940272,33.58,81524.28,0.0,-0.48972,0.00014,32.90621]
[1778076940297,33.58,81524.19,0.0,-0.48974,0.00014,32.9062]
[1778076944346,33.58,81526.11,0.0,-0.48946,0.00014,32.90638]
[1778076944445,33.58,81526.36,0.0,-0.48943,0.00014,32.9064]
[1778076948080,33.58,81533.53,0.0,-0.48839,0.00014,32.90693]
[1778076950106,33.58,81533.45,0.0,-0.48841,0.00014,32.90692]
[1778076950891,33.58,81536.82,0.0,-0.48792,0.00014,32.90709]
[1778076950925,33.58,81536.82,0.0,-0.48792,0.00014,32.90709]
[1778076950946,33.58,81536.82,0.0,-0.48792,0.00014,32.90709]
[1778076951224,33.58,81544.08,0.0,-0.48688,0.00014,32.9073]
[1778076954723,33.57,81541.4,0.0,-0.48726,0.00014,32.90725]
[1778076956606,33.57,81530.85,0.0,-0.48878,0.00014,32.90676]
[1778076958491,33.57,81530.85,0.0,-0.48878,0.00014,32.90676]
[1778076958514,33.57,81530.85,0.0,-0.48878,0.00014,32.90676]
[1778076958753,33.57,81530.78,0.0,-0.48879,0.00014,32.90675]
[1778076960316,33.57,81530.13,0.0,-0.48888,0.00014,32.90671]
[1778076960895,33.57,81514.52,0.0,-0.49113,0.00014,32.90505]
[1778076961927,33.57,81507.34,0.0,-0.49217,0.00014,32.90394]
[1778076962825,33.57,81498.58,0.0,-0.49343,0.00014,32.90228]
[1778076964911,33.56,81497.58,0.0,-0.49357,0.00014,32.90207]
[1778076966860,33.56,81510.54,0.0,-0.49171,0.00014,32.90446]
[1778076967875,33.56,81524.53,0.0,-0.48969,0.00014,32.90623]
[1778076968939,33.56,81523.68,0.0,-0.48981,0.00014,32.90615]
[1778076972381,33.56,81525.56,0.0,-0.48954,0.00014,32.90633]
[1778076972386,33.56,81525.56,0.0,-0.48954,0.00014,32.90633]
[1778076972855,33.56,81527.6,0.0,-0.48925,0.00014,32.90651]
[1778076977878,33.56,81527.93,0.0,-0.4892,0.00014,32.90654]
[1778076982906,33.55,81530.47,0.0,-0.48884,0.00014,32.90673]
[1778076985565,33.55,81527.34,0.0,-0.48929,0.00014,32.90649]
[1778076985918,33.55,81524.69,0.0,-0.48967,0.00014,32.90625]
[1778076986971,33.55,81517.87,0.0,-0.49065,0.00014,32.9055]
[1778076991760,33.55,81515.33,0.0,-0.49102,0.00014,32.90517]
[1778076991814,33.55,81513.03,0.0,-0.49135,0.00014,32.90179]
[1778076992804,33.55,81500.27,0.0,-0.49319,0.00014,32.89958]
[1778076994362,33.55,81498.41,0.0,-0.49346,0.00014,32.8992]
[1778076995560,33.55,81498.41,0.0,-0.49346,0.00014,32.8992]
[1778076995898,33.55,81506.98,0.0,-0.49222,0.00014,32.90083]
[1778076997915,33.54,81508.97,0.0,-0.49194,0.00014,32.90116]
[1778076999970,33.54,81501.67,0.0,-0.49299,0.00014,32.89986]
[1778077000325,33.54,81501.67,0.0,-0.49299,0.00014,32.89986]
[1778077000877,33.54,81501.33,0.0,-0.49304,0.00014,32.89979]
[1778077001952,33.54,81494.4,0.0,-0.49404,0.00014,32.89833]
[1778077003723,33.54,81489.29,0.0,-0.49477,0.00014,32.89712]
[1778077003734,33.54,81489.29,0.0,-0.49477,0.00014,32.89712]
[1778077003763,33.54,81489.29,0.0,-0.49477,0.00014,32.89712]
[1778077003820,33.54,81487.44,0.0,-0.49504,0.00014,32.89665]
[1778077004859,33.54,81487.44,0.0,-0.49504,0.00014,32.89665]
[1778077004900,33.54,81487.44,0.0,-0.49504,0.00014,32.89665]
[1778077005758,33.54,81491.62,0.0,-0.49444,0.00014,32.89768]
[1778077005802,33.54,81493.07,0.0,-0.49423,0.00014,32.89802]
[1778077009708,33.54,81483.42,0.0,-0.49562,0.00014,32.89559]
[1778077011501,33.54,81476.41,0.0,-0.49663,0.00014,32.89357]
[1778077016778,33.54,81473.25,0.0,-0.49709,0.00014,32.89259]
[1778077019557,33.54,81464.16,0.0,-0.4984,0.00014,32.88953]
[1778077020564,33.54,81459.71,0.0,-0.49904,0.00014,32.8879]
[1778077023799,33.53,81451.18,0.0,-0.50027,0.00014,32.88455]
[1778077025318,33.53,81450.98,0.0,-0.5003,0.00014,32.88446]
[1778077025602,33.53,81452.14,0.0,-0.50014,0.00014,32.88494]
[1778077026257,33.53,81452.14,0.0,-0.50014,0.00014,32.88494]
[1778077026270,33.53,81452.14,0.0,-0.50014,0.00014,32.88494]
[1778077026607,33.53,81444.19,0.0,-0.50129,0.00014,32.88156]
[1778077028774,33.53,81436.27,0.0,-0.50243,0.00014,32.87792]
[1778077031119,33.52,81433.93,0.0,-0.50277,0.00014,32.8768]
[1778077031162,33.52,81433.93,0.0,-0.50277,0.00014,32.8768]
[1778077032649,33.52,81426.69,0.0,-0.50382,0.00014,32.87316]
[1778077034662,33.51,81422.51,0.0,-0.50442,0.00014,32.87096]
[1778077038956,33.51,81414.92,0.0,-0.50552,0.00014,32.86677]
[1778077041624,33.51,81413.31,0.0,-0.50575,0.00014,32.86585]
[1778077041970,33.51,81412.25,0.0,-0.50591,0.00014,32.86523]
[1778077043008,33.51,81404.51,0.0,-0.50703,0.00014,32.86062]
[1778077045973,33.51,81413.89,0.0,-0.50567,0.00014,32.86618]
[1778077047984,33.51,81414.64,0.0,-0.50556,0.00014,32.86661]
[1778077050983,33.51,81405.42,0.0,-0.50689,0.00014,32.86117]
[1778077056011,33.51,81400.47,0.0,-0.50761,0.00014,32.85505]
[1778077059039,33.51,81388.95,0.0,-0.50928,0.00014,32.84749]
[1778077059811,33.51,81388.95,0.0,-0.50928,0.00014,32.84749]
[1778077060045,33.51,81388.95,0.0,-0.50928,0.00014,32.84749]
[1778077060158,33.51,81362.96,0.0,-0.51303,0.00014,32.82836]
[1778077060409,33.51,81362.96,0.0,-0.51303,0.00014,32.82836]
[1778077060425,33.51,81362.96,0.0,-0.51303,0.00014,32.82836]
[1778077060709,33.51,81362.96,0.0,-0.51303,0.00014,32.82836]
[1778077060755,33.51,81362.96,0.0,-0.51303,0.00014,32.82836]
[1778077060793,33.51,81362.96,0.0,-0.51303,0.00014,32.82836]
[1778077060859,33.51,81362.96,0.0,-0.51303,0.00014,32.82836]
[1778077060872,33.51,81362.96,0.0,-0.51303,0.00014,32.82836]
[1778077060950,33.51,81344.92,0.0,-0.51564,0.00014,32.81336]
[1778077061766,33.51,81344.92,0.0,-0.51564,0.00014,32.81336]
[1778077061890,33.51,81345.11,0.0,-0.51561,0.00014,32.81353]
[1778077064712,33.51,81350.39,0.0,-0.51485,0.00014,32.81805]
[1778077064923,33.51,81359.81,0.0,-0.51349,0.00014,32.82583]
[1778077065139,33.51,81359.81,0.0,-0.51349,0.00014,32.82583]
[1778077067824,33.5,81362.76,0.0,-0.51307,0.00014,32.82818]
[1778077069068,33.5,81365.95,0.0,-0.51261,0.00014,32.83069]
[1778077070316,33.5,81359.36,0.0,-0.51356,0.00014,32.82545]
[1778077070549,33.5,81359.36,0.0,-0.51356,0.00014,32.82545]
[1778077071404,33.5,81365.49,0.0,-0.51268,0.00014,32.83032]
[1778077071455,33.5,81365.49,0.0,-0.51268,0.00014,32.83032]
[1778077071984,33.5,81388.34,0.0,-0.50937,0.00014,32.84706]
[1778077072911,33.5,81388.34,0.0,-0.50937,0.00014,32.84706]
[1778077073047,33.5,81388.34,0.0,-0.50937,0.00014,32.84706]
[1778077072992,33.5,81403.32,0.0,-0.50721,0.00014,32.85681]
[1778077073485,33.5,81403.32,0.0,-0.50721,0.00014,32.85681]
[1778077073556,33.5,81403.32,0.0,-0.50721,0.00014,32.85681]
[1778077073987,33.49,81403.64,0.0,-0.50716,0.00014,32.85701]
[1778077074913,33.49,81403.64,0.0,-0.50716,0.00014,32.85701]
[1778077074994,33.49,81410.27,0.0,-0.5062,0.00014,32.86101]
[1778077076263,33.49,81406.91,0.0,-0.50669,0.00014,32.85901]
[1778077076290,33.49,81406.91,0.0,-0.50669,0.00014,32.85901]
[1778077077009,33.49,81411.15,0.0,-0.50608,0.00014,32.86153]
[1778077077979,33.49,81411.15,0.0,-0.50608,0.00014,32.86153]
[1778077080030,33.49,81421.15,0.0,-0.50463,0.00014,32.86716]
[1778077080616,33.49,81421.15,0.0,-0.50463,0.00014,32.86716]
[1778077081036,33.49,81422.14,0.0,-0.50449,0.00014,32.86769]
[1778077083050,33.49,81409.71,0.0,-0.50629,0.00014,32.86068]
[1778077088086,33.49,81413.77,0.0,-0.5057,0.00014,32.86304]
[1778077091015,33.49,81415.15,0.0,-0.5055,0.00014,32.86383]
[1778077091106,33.49,81411.89,0.0,-0.50597,0.00014,32.86196]
[1778077093064,33.49,81408.7,0.0,-0.50643,0.00014,32.86008]
[1778077093567,33.49,81411.87,0.0,-0.50598,0.00014,32.86194]
[1778077093653,33.49,81411.87,0.0,-0.50598,0.00014,32.86194]
[1778077094128,33.49,81419.09,0.0,-0.50493,0.00014,32.86603]
[1778077095134,33.49,81433.12,0.0,-0.5029,0.00014,32.87334]
[1778077095581,33.49,81433.12,0.0,-0.5029,0.00014,32.87334]
[1778077095650,33.49,81436.28,0.0,-0.50245,0.00014,32.87487]
[1778077096153,33.49,81436.28,0.0,-0.50245,0.00014,32.87487]
[1778077096176,33.49,81436.28,0.0,-0.50245,0.00014,32.87487]
[1778077096195,33.49,81439.59,0.0,-0.50197,0.00014,32.87642]
[1778077098959,33.49,81440.22,0.0,-0.50188,0.00014,32.87671]
[1778077098987,33.49,81450.38,0.0,-0.50041,0.00014,32.88116]
[1778077100097,33.49,81450.38,0.0,-0.50041,0.00014,32.88116]
[1778077100125,33.49,81450.38,0.0,-0.50041,0.00014,32.88116]
[1778077100117,33.48,81444.32,0.0,-0.50129,0.00014,32.87856]
[1778077100176,33.48,81444.32,0.0,-0.50129,0.00014,32.87856]
[1778077100557,33.48,81445.43,0.0,-0.50113,0.00014,32.87905]
[1778077101778,33.48,81445.43,0.0,-0.50113,0.00014,32.87905]
[1778077103599,33.48,81451.07,0.0,-0.50031,0.00014,32.88144]
[1778077104511,33.48,81450.12,0.0,-0.50045,0.00014,32.88105]
[1778077107504,33.48,81447.4,0.0,-0.50085,0.00014,32.8799]
[1778077107662,33.48,81447.4,0.0,-0.50085,0.00014,32.8799]
[1778077111051,33.47,81451.09,0.0,-0.50031,0.00014,32.88145]
[1778077112794,33.47,81444.18,0.0,-0.50132,0.00014,32.87544]
[1778077112869,33.47,81431.76,0.0,-0.50311,0.00014,32.86961]
[1778077114496,33.47,81431.19,0.0,-0.50319,0.00014,32.86932]
[1778077114965,33.47,81431.19,0.0,-0.50319,0.00014,32.86932]
[1778077115052,33.47,81431.19,0.0,-0.50319,0.00014,32.86932]
[1778077115135,33.47,81428.85,0.0,-0.50353,0.00014,32.86814]
[1778077116284,33.47,81420.97,0.0,-0.50467,0.00014,32.86399]
[1778077117761,33.47,81416.42,0.0,-0.50533,0.00014,32.86148]
[1778077119502,33.47,81427.25,0.0,-0.50377,0.00014,32.86732]
[1778077120912,33.47,81437.27,0.0,-0.50232,0.00014,32.87228]
[1778077121368,33.47,81437.27,0.0,-0.50232,0.00014,32.87228]
[1778077121397,33.47,81437.27,0.0,-0.50232,0.00014,32.87228]
[1778077121971,33.47,81437.27,0.0,-0.50232,0.00014,32.87228]
[1778077122015,33.47,81444.8,0.0,-0.50123,0.00014,32.87571]
[1778077123336,33.47,81453.04,0.0,-0.50004,0.00014,32.8792]
[1778077126419,33.46,81453.78,0.0,-0.49993,0.00014,32.87949]
[1778077129629,33.46,81444.39,0.0,-0.50129,0.00014,32.87553]
[1778077132383,33.45,81446.66,0.0,-0.50096,0.00014,32.87652]
[1778077132446,33.45,81442.51,0.0,-0.50157,0.00014,32.87469]
[1778077136428,33.44,81436.53,0.0,-0.50243,0.00014,32.87192]
[1778077140457,33.44,81445.92,0.0,-0.50108,0.00014,32.8762]
[1778077144484,33.43,81436.24,0.0,-0.50248,0.00014,32.87178]
[1778077148279,33.42,81442.29,0.0,-0.50161,0.00014,32.87459]
[1778077148512,33.42,81447.85,0.0,-0.50081,0.00014,32.87703]
[1778077151524,33.42,81450.72,0.0,-0.50039,0.00014,32.87824]
[1778077152243,33.42,81454.36,0.0,-0.49987,0.00014,32.87973]
[1778077156154,33.41,81459.24,0.0,-0.49916,0.00014,32.88163]
[1778077161426,33.41,81464.4,0.0,-0.49841,0.00014,32.88352]
[1778077161450,33.41,81464.4,0.0,-0.49841,0.00014,32.88352]
[1778077161823,33.41,81471.37,0.0,-0.4974,0.00014,32.8859]
[1778077162319,33.41,81471.37,0.0,-0.4974,0.00014,32.8859]
[1778077162344,33.41,81471.37,0.0,-0.4974,0.00014,32.8859]
[1778077162615,33.41,81471.57,0.0,-0.49738,0.00014,32.88596]
[1778077164629,33.4,81478.17,0.0,-0.49642,0.00014,32.88802]
[1778077165865,33.4,81478.17,0.0,-0.49642,0.00014,32.88802]
[1778077165925,33.4,81478.17,0.0,-0.49642,0.00014,32.88802]
[1778077166009,33.4,81479.0,0.0,-0.4963,0.00014,32.88826]
[1778077171708,33.4,81485.26,0.0,-0.49539,0.00014,32.89001]
[1778077173293,33.4,81491.34,0.0,-0.49451,0.00014,32.88849]
[1778077173542,33.4,81491.34,0.0,-0.49451,0.00014,32.88849]
[1778077173691,33.4,81498.53,0.0,-0.49347,0.00014,32.8901]
[1778077174363,33.4,81498.53,0.0,-0.49347,0.00014,32.8901]
[1778077176631,33.4,81504.43,0.0,-0.49262,0.00014,32.89125]
[1778077177699,33.4,81506.07,0.0,-0.49238,0.00014,32.89154]
[1778077177704,33.4,81506.07,0.0,-0.49238,0.00014,32.89154]
[1778077177740,33.4,81508.23,0.0,-0.49207,0.00014,32.89191]
[1778077180775,33.4,81507.82,0.0,-0.49213,0.00014,32.89184]
[1778077180818,33.4,81504.36,0.0,-0.49263,0.00014,32.89124]
[1778077185095,33.4,81507.0,0.0,-0.49225,0.00014,32.8917]
[1778077185187,33.4,81498.21,0.0,-0.49352,0.00014,32.89003]
[1778077186225,33.4,81489.36,0.0,-0.4948,0.00014,32.88801]
[1778077188800,33.4,81482.99,0.0,-0.49572,0.00014,32.88634]
[1778077192829,33.4,81476.2,0.0,-0.49671,0.00014,32.88437]
[1778077195891,33.4,81463.74,0.0,-0.49851,0.00014,32.88023]
[1778077196896,33.4,81460.65,0.0,-0.49896,0.00014,32.8791]
[1778077201931,33.39,81457.47,0.0,-0.49942,0.00014,32.87789]
[1778077205700,33.39,81455.1,0.0,-0.49977,0.00014,32.87697]
[1778077205708,33.39,81455.1,0.0,-0.49977,0.00014,32.87697]
[1778077205959,33.39,81452.64,0.0,-0.50013,0.00015,32.87598]
[1778077210706,33.38,81451.12,0.0,-0.50035,0.00015,32.87535]
[1778077211053,33.38,81445.3,0.0,-0.5012,0.00015,32.87287]
[1778077213013,33.38,81438.0,0.0,-0.50225,0.00015,32.86954]
[1778077218045,33.38,81436.4,0.0,-0.50249,0.00015,32.86879]
[1778077222096,33.38,81448.84,0.0,-0.50068,0.00015,32.8744]
[1778077225120,33.38,81434.99,0.0,-0.50269,0.00015,32.86811]
[1778077227133,33.38,81426.73,0.0,-0.50389,0.00015,32.86396]
[1778077231172,33.38,81436.91,0.0,-0.50241,0.00015,32.86597]
[1778077236196,33.38,81435.89,0.0,-0.50256,0.00015,32.86549]
[1778077241231,33.38,81439.07,0.0,-0.5021,0.00015,32.86699]
[1778077244146,33.38,81441.82,0.0,-0.5017,0.00015,32.86826]
[1778077244253,33.38,81444.5,0.0,-0.50131,0.00015,32.86946]
[1778077244335,33.38,81444.5,0.0,-0.50131,0.00015,32.86946]
[1778077244352,33.38,81444.5,0.0,-0.50131,0.00015,32.86946]
[1778077245274,33.38,81456.88,0.0,-0.49952,0.00015,32.87461]
[1778077247274,33.38,81466.82,0.0,-0.49808,0.00015,32.87826]
[1778077250297,33.37,81457.61,0.0,-0.49941,0.00015,32.87489]
[1778077255329,33.37,81455.97,0.0,-0.49965,0.00015,32.87425]
[1778077259046,33.37,81455.69,0.0,-0.49969,0.00015,32.87414]
[1778077259133,33.36,81458.37,0.0,-0.49931,0.00015,32.87519]
[1778077260286,33.36,81468.17,0.0,-0.49788,0.00015,32.87873]
[1778077261082,33.36,81476.66,0.0,-0.49665,0.00015,32.88146]
[1778077261786,33.36,81487.63,0.0,-0.49506,0.00015,32.88452]
[1778077263271,33.36,81490.27,0.0,-0.49468,0.00015,32.88518]
[1778077265318,33.36,81483.17,0.0,-0.49571,0.00015,32.88334]
[1778077268264,33.36,81491.75,0.0,-0.49446,0.00015,32.88554]
[1778077268489,33.36,81501.93,0.0,-0.49299,0.00015,32.88774]
[1778077270300,33.36,81509.31,0.0,-0.49192,0.00014,32.88904]
[1778077270380,33.36,81509.31,0.0,-0.49192,0.00014,32.88904]
[1778077270443,33.36,81509.31,0.0,-0.49192,0.00014,32.88904]
[1778077272156,33.36,81509.31,0.0,-0.49192,0.00014,32.88904]
[1778077272266,33.36,81527.38,0.0,-0.4893,0.00014,32.89125]
[1778077274922,33.36,81529.68,0.0,-0.48897,0.00014,32.89143]
[1778077274952,33.36,81529.68,0.0,-0.48897,0.00014,32.89143]
[1778077275225,33.36,81529.68,0.0,-0.48897,0.00014,32.89143]
[1778077275250,33.36,81529.68,0.0,-0.48897,0.00014,32.89143]
[1778077275353,33.36,81534.46,0.0,-0.48827,0.00014,32.89173]
[1778077275474,33.36,81534.46,0.0,-0.48827,0.00014,32.89173]
[1778077276834,33.36,81537.71,0.0,-0.4878,0.00014,32.89187]
[1778077276838,33.36,81537.71,0.0,-0.4878,0.00014,32.89187]
[1778077277286,33.36,81541.15,0.0,-0.4873,0.00014,32.89198]
[1778077279509,33.36,81549.1,0.0,-0.48615,0.00014,32.89202]
[1778077280830,33.36,81555.91,0.0,-0.48516,0.00014,32.89184]
[1778077282889,33.36,81563.02,0.0,-0.48414,0.00014,32.89144]
[1778077285477,33.36,81560.09,0.0,-0.48456,0.00014,32.89163]
[1778077285575,33.36,81555.7,0.0,-0.4852,0.00014,32.89185]
[1778077290194,33.36,81560.65,0.0,-0.48448,0.00014,32.8916]
[1778077290306,33.36,81561.47,0.0,-0.48436,0.00014,32.89155]
[1778077295341,33.36,81569.48,0.0,-0.4832,0.00014,32.88782]
[1778077297375,33.36,81579.02,0.0,-0.48182,0.00014,32.88667]
[1778077300312,33.36,81563.91,0.0,-0.48401,0.00014,32.88832]
[1778077302358,33.36,81577.41,0.0,-0.48205,0.00014,32.8869]
[1778077304685,33.36,81568.39,0.0,-0.48336,0.00014,32.88793]
[1778077306770,33.36,81558.94,0.0,-0.48473,0.00014,32.88864]
[1778077309720,33.36,81548.42,0.0,-0.48625,0.00014,32.88897]
[1778077312363,33.36,81536.29,0.0,-0.48801,0.00014,32.88876]
[1778077313759,33.36,81530.54,0.0,-0.48884,0.00014,32.88843]
[1778077317934,33.36,81528.12,0.0,-0.48919,0.00014,32.88825]
[1778077317941,33.36,81528.12,0.0,-0.48919,0.00014,32.88825]
[1778077317947,33.36,81526.58,0.0,-0.48942,0.00014,32.88812]
[1778077320317,33.36,81526.16,0.0,-0.48948,0.00014,32.88809]
[1778077320336,33.36,81525.35,0.0,-0.48959,0.00014,32.88802]
[1778077320459,33.36,81525.35,0.0,-0.48959,0.00014,32.88802]
[1778077320800,33.36,81525.35,0.0,-0.48959,0.00014,32.88802]
[1778077321809,33.36,81533.26,0.0,-0.48845,0.00014,32.8886]
[1778077323253,33.35,81539.86,0.0,-0.48749,0.00014,32.88889]
[1778077328136,33.35,81547.8,0.0,-0.48634,0.00014,32.88897]
[1778077331880,33.35,81555.84,0.0,-0.48517,0.00014,32.88879]
[1778077335906,33.35,81560.14,0.0,-0.48455,0.00014,32.88857]
[1778077341055,33.35,81558.07,0.0,-0.48485,0.00014,32.88868]
[1778077344261,33.35,81536.37,0.0,-0.488,0.00014,32.88876]
[1778077345388,33.35,81530.5,0.0,-0.48885,0.00015,32.88843]
[1778077346291,33.34,81537.36,0.0,-0.48785,0.00014,32.8888]
[1778077351835,33.34,81533.86,0.0,-0.48836,0.00015,32.88558]
[1778077357164,33.34,81526.75,0.0,-0.48939,0.00015,32.88509]
[1778077363099,33.33,81528.61,0.0,-0.48912,0.00015,32.88524]
[1778077368135,33.33,81528.09,0.0,-0.4892,0.00015,32.8852]
[1778077373170,33.32,81525.92,0.0,-0.48951,0.00015,32.88502]
[1778077378206,33.32,81523.35,0.0,-0.48989,0.00015,32.88478]
[1778077381886,33.31,81526.04,0.0,-0.4895,0.00015,32.88503]
[1778077382476,33.31,81522.35,0.0,-0.49003,0.00015,32.88467]
[1778077385566,33.31,81525.52,0.0,-0.48957,0.00015,32.88498]
[1778077385783,33.31,81525.52,0.0,-0.48957,0.00015,32.88498]
[1778077386496,33.31,81525.52,0.0,-0.48957,0.00015,32.88498]
[1778077386524,33.31,81526.17,0.0,-0.48948,0.00015,32.88504]
[1778077388281,33.31,81512.63,0.0,-0.49145,0.00015,32.88346]
[1778077389289,33.31,81515.32,0.0,-0.49105,0.00015,32.88383]
[1778077391304,33.3,81524.36,0.0,-0.48974,0.00015,32.88488]
[1778077391786,33.3,81524.36,0.0,-0.48974,0.00015,32.88488]
[1778077391850,33.3,81524.36,0.0,-0.48974,0.00015,32.88488]
[1778077391931,33.3,81524.36,0.0,-0.48974,0.00015,32.88488]
[1778077392000,33.3,81524.36,0.0,-0.48974,0.00015,32.88488]
[1778077394325,33.3,81513.36,0.0,-0.49134,0.00015,32.88356]
[1778077394549,33.3,81513.36,0.0,-0.49134,0.00015,32.88356]
[1778077394619,33.3,81513.36,0.0,-0.49134,0.00015,32.88356]
[1778077397330,33.3,81509.12,0.0,-0.49196,0.00015,32.88292]
[1778077397367,33.3,81515.59,0.0,-0.49102,0.00015,32.88387]
[1778077398599,33.3,81515.59,0.0,-0.49102,0.00015,32.88387]
[1778077398603,33.3,81515.59,0.0,-0.49102,0.00015,32.88387]
[1778077399360,33.3,81517.76,0.0,-0.4907,0.00015,32.88415]
[1778077403300,33.3,81522.58,0.0,-0.49,0.00015,32.8847]
[1778077403401,33.3,81521.86,0.0,-0.49011,0.00015,32.88463]
[1778077405405,33.29,81529.6,0.0,-0.48898,0.00015,32.88532]
[1778077406409,33.29,81536.43,0.0,-0.48799,0.00015,32.88571]
[1778077410131,33.29,81535.02,0.0,-0.4882,0.00015,32.88565]
[1778077410442,33.29,81548.95,0.0,-0.48617,0.00015,32.88591]
[1778077411504,33.29,81560.17,0.0,-0.48454,0.00015,32.88244]
[1778077413471,33.29,81561.81,0.0,-0.48431,0.00015,32.88233]
[1778077418492,33.29,81565.32,0.0,-0.4838,0.00015,32.88207]
[1778077423496,33.29,81570.21,0.0,-0.48309,0.00015,32.88161]
[1778077428506,33.29,81572.1,0.0,-0.48281,0.00015,32.8814]
[1778077433535,33.29,81573.51,0.0,-0.48261,0.00015,32.88124]
[1778077436532,33.29,81565.61,0.0,-0.48375,0.00015,32.88204]
[1778077440500,33.29,81568.82,0.0,-0.48329,0.00015,32.88175]
[1778077445512,33.29,81570.05,0.0,-0.48311,0.00015,32.88162]
[1778077450518,33.29,81568.72,0.0,-0.4833,0.00015,32.88176]
[1778077455527,33.29,81569.43,0.0,-0.4832,0.00015,32.88169]
[1778077460528,33.29,81569.78,0.0,-0.48315,0.00015,32.88165]
[1778077461154,33.29,81571.03,0.0,-0.48297,0.00015,32.88152]
[1778077461206,33.29,81574.39,0.0,-0.48248,0.00015,32.88113]
[1778077466222,33.29,81576.12,0.0,-0.48223,0.00015,32.88091]
[1778077468832,33.29,81588.39,0.0,-0.48045,0.00015,32.87898]
[1778077473883,33.29,81582.74,0.0,-0.48127,0.00015,32.87689]
[1778077479171,33.29,81577.3,0.0,-0.48206,0.00015,32.8777]
[1778077479491,33.29,81577.3,0.0,-0.48206,0.00015,32.8777]
[1778077479579,33.29,81576.44,0.0,-0.48218,0.00015,32.87781]
[1778077480421,33.29,81567.98,0.0,-0.48341,0.00015,32.87877]
[1778077482946,33.29,81562.73,0.0,-0.48417,0.00015,32.87921]
[1778077485968,33.29,81555.78,0.0,-0.48518,0.00015,32.8796]
[1778077490153,33.29,81569.6,0.0,-0.48317,0.00015,32.87861]
[1778077490721,33.29,81569.6,0.0,-0.48317,0.00015,32.87861]
[1778077491546,33.29,81578.46,0.0,-0.48189,0.00015,32.87753]
[1778077492513,33.29,81584.61,0.0,-0.481,0.00015,32.87658]
[1778077493888,33.29,81585.81,0.0,-0.48082,0.00015,32.87638]
[1778077493920,33.29,81585.81,0.0,-0.48082,0.00015,32.87638]
[1778077494144,33.29,81596.03,0.0,-0.47934,0.00015,32.87439]
[1778077494953,33.29,81596.03,0.0,-0.47934,0.00015,32.87439]
[1778077494981,33.29,81596.03,0.0,-0.47934,0.00015,32.87439]
[1778077495030,33.29,81596.03,0.0,-0.47934,0.00015,32.87439]
[1778077495033,33.29,81596.03,0.0,-0.47934,0.00015,32.87439]
[1778077495128,33.29,81596.03,0.0,-0.47934,0.00015,32.87439]
[1778077495229,33.29,81599.31,0.0,-0.47886,0.00015,32.87365]
[1778077495759,33.29,81599.31,0.0,-0.47886,0.00015,32.87365]
[1778077496336,33.29,81599.31,0.0,-0.47886,0.00015,32.87365]
[1778077496584,33.29,81613.23,0.0,-0.47684,0.00014,32.87001]
[1778077496687,33.29,81613.23,0.0,-0.47684,0.00014,32.87001]
[1778077497327,33.29,81613.23,0.0,-0.47684,0.00014,32.87001]
[1778077497458,33.29,81621.88,0.0,-0.47559,0.00014,32.86732]
[1778077499576,33.28,81614.76,0.0,-0.47662,0.00014,32.86955]
[1778077500356,33.28,81614.76,0.0,-0.47662,0.00014,32.86955]
[1778077500412,33.28,81614.76,0.0,-0.47662,0.00014,32.86955]
[1778077500602,33.28,81611.32,0.0,-0.47712,0.00014,32.87055]
[1778077500661,33.28,81611.32,0.0,-0.47712,0.00014,32.87055]
[1778077501385,33.28,81611.32,0.0,-0.47712,0.00014,32.87055]
[1778077501517,33.28,81609.43,0.0,-0.47739,0.00015,32.87108]
[1778077505206,33.28,81608.63,0.0,-0.47751,0.00015,32.8713]
[1778077505610,33.28,81613.21,0.0,-0.47684,0.00015,32.87]
[1778077510620,33.28,81608.59,0.0,-0.47751,0.00015,32.8713]
[1778077514570,33.27,81616.88,0.0,-0.47631,0.00015,32.86889]
[1778077519733,33.27,81620.92,0.0,-0.47572,0.00014,32.86761]
[1778077519785,33.27,81620.92,0.0,-0.47572,0.00014,32.86761]
[1778077519809,33.27,81620.92,0.0,-0.47572,0.00014,32.86761]
[1778077520525,33.27,81619.71,0.0,-0.4759,0.00015,32.868]
[1778077524600,33.27,81626.99,0.0,-0.47484,0.00014,32.86554]
[1778077528575,33.27,81629.65,0.0,-0.47446,0.00014,32.86459]
[1778077533624,33.27,81630.5,0.0,-0.47433,0.00014,32.86122]
[1778077536504,33.27,81637.19,0.0,-0.47336,0.00014,32.85866]
[1778077536528,33.27,81641.74,0.0,-0.47271,0.00014,32.85681]
[1778077536744,33.27,81641.74,0.0,-0.47271,0.00014,32.85681]
[1778077536887,33.27,81641.74,0.0,-0.47271,0.00014,32.85681]
[1778077536940,33.27,81641.74,0.0,-0.47271,0.00014,32.85681]
[1778077537832,33.27,81647.0,0.0,-0.47194,0.00014,32.85456]
[1778077537875,33.27,81647.0,0.0,-0.47194,0.00014,32.85456]
[1778077537939,33.27,81647.0,0.0,-0.47194,0.00014,32.85456]
[1778077538060,33.27,81647.0,0.0,-0.47194,0.00014,32.85456]
[1778077538086,33.27,81647.0,0.0,-0.47194,0.00014,32.85456]
[1778077538268,33.27,81647.0,0.0,-0.47194,0.00014,32.85456]
[1778077538289,33.27,81647.0,0.0,-0.47194,0.00014,32.85456]
[1778077538477,33.27,81647.0,0.0,-0.47194,0.00014,32.85456]
[1778077538521,33.27,81647.0,0.0,-0.47194,0.00014,32.85456]
[1778077538577,33.27,81654.69,0.0,-0.47083,0.00014,32.85105]
[1778077538678,33.27,81654.69,0.0,-0.47083,0.00014,32.85105]
[1778077539326,33.27,81654.69,0.0,-0.47083,0.00014,32.85105]
[1778077539536,33.27,81655.48,0.0,-0.47071,0.00014,32.85068]
[1778077540442,33.27,81655.48,0.0,-0.47071,0.00014,32.85068]
[1778077540477,33.27,81655.48,0.0,-0.47071,0.00014,32.85068]
[1778077540504,33.27,81655.48,0.0,-0.47071,0.00014,32.85068]
[1778077540554,33.27,81655.48,0.0,-0.47071,0.00014,32.85068]
[1778077540629,33.27,81655.48,0.0,-0.47071,0.00014,32.85068]
[1778077540582,33.27,81654.21,0.0,-0.4709,0.00014,32.85128]
[1778077540918,33.27,81654.21,0.0,-0.4709,0.00014,32.85128]
[1778077540960,33.27,81654.21,0.0,-0.4709,0.00014,32.85128]
[1778077541114,33.27,81654.21,0.0,-0.4709,0.00014,32.85128]
[1778077541398,33.27,81654.21,0.0,-0.4709,0.00014,32.85129]
[1778077542316,33.27,81654.21,0.0,-0.4709,0.00014,32.85129]
[1778077542417,33.27,81662.83,0.0,-0.46965,0.00014,32.84707]
[1778077543137,33.27,81662.83,0.0,-0.46965,0.00014,32.84707]
[1778077543286,33.27,81662.83,0.0,-0.46965,0.00014,32.84707]
[1778077543432,33.27,81662.83,0.0,-0.46965,0.00014,32.84707]
[1778077543500,33.27,81673.16,0.0,-0.46816,0.00014,32.84159]
[1778077544160,33.27,81673.16,0.0,-0.46816,0.00014,32.84159]
[1778077544432,33.27,81677.13,0.0,-0.46758,0.00014,32.83936]
[1778077545505,33.27,81679.12,0.0,-0.46729,0.00014,32.83821]
[1778077549586,33.27,81682.88,0.0,-0.46675,0.00014,32.836]
[1778077550321,33.27,81682.88,0.0,-0.46675,0.00014,32.836]
[1778077550524,33.27,81682.88,0.0,-0.46675,0.00014,32.836]
[1778077550538,33.27,81682.88,0.0,-0.46675,0.00014,32.836]
[1778077550609,33.27,81680.24,0.0,-0.46713,0.00014,32.83756]
[1778077550905,33.27,81680.24,0.0,-0.46713,0.00014,32.83756]
[1778077550978,33.27,81680.24,0.0,-0.46713,0.00014,32.83756]
[1778077551309,33.27,81680.24,0.0,-0.46713,0.00014,32.83756]
[1778077551632,33.27,81674.92,0.0,-0.4679,0.00014,32.8406]
[1778077552914,33.27,81674.92,0.0,-0.4679,0.00014,32.84061]
[1778077552978,33.27,81674.92,0.0,-0.4679,0.00014,32.84061]
[1778077553079,33.27,81674.92,0.0,-0.4679,0.00014,32.84061]
[1778077553498,33.27,81665.82,0.0,-0.46922,0.00014,32.84553]
[1778077554001,33.27,81665.82,0.0,-0.46922,0.00014,32.84553]
[1778077554221,33.27,81665.82,0.0,-0.46922,0.00014,32.84553]
[1778077554527,33.27,81663.32,0.0,-0.46958,0.00014,32.84681]
[1778077555526,33.27,81648.15,0.0,-0.47178,0.00014,32.85405]
[1778077556017,33.27,81648.15,0.0,-0.47178,0.00014,32.85405]
[1778077556211,33.27,81648.15,0.0,-0.47178,0.00014,32.85405]
[1778077556532,33.27,81642.15,0.0,-0.47265,0.00014,32.85664]
[1778077557526,33.27,81642.15,0.0,-0.47265,0.00014,32.85664]
[1778077557536,33.27,81642.15,0.0,-0.47265,0.00014,32.85664]
[1778077557543,33.27,81642.15,0.0,-0.47265,0.00014,32.85664]
[1778077557587,33.27,81642.15,0.0,-0.47265,0.00014,32.85664]
[1778077557617,33.27,81642.94,0.0,-0.47253,0.00014,32.8563]
[1778077558701,33.27,81642.94,0.0,-0.47253,0.00014,32.8563]
[1778077561089,33.26,81651.6,0.0,-0.47127,0.00014,32.85247]
[1778077562417,33.26,81656.49,0.0,-0.47057,0.00014,32.85017]
[1778077562618,33.26,81666.78,0.0,-0.46907,0.00014,32.84499]
[1778077563586,33.26,81666.78,0.0,-0.46908,0.00014,32.845]
[1778077565600,33.26,81680.1,0.0,-0.46715,0.00014,32.83761]
[1778077567925,33.26,81679.28,0.0,-0.46726,0.00014,32.83808]
[1778077568686,33.26,81679.28,0.0,-0.46726,0.00014,32.83808]
[1778077569682,33.26,81679.78,0.0,-0.46719,0.00014,32.83779]
[1778077570641,33.26,81681.46,0.0,-0.46695,0.00014,32.8368]
[1778077571652,33.26,81691.96,0.0,-0.46543,0.00014,32.83037]
[1778077572630,33.26,81691.96,0.0,-0.46543,0.00014,32.83037]
[1778077572698,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077572732,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077572769,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077572948,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077572967,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077573149,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077573177,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077573355,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077573664,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077574201,33.26,81693.83,0.0,-0.46516,0.00014,32.82918]
[1778077574669,33.26,81690.83,0.0,-0.46559,0.00014,32.83108]
[1778077575944,33.26,81693.83,0.0,-0.46516,0.00014,32.82917]
[1778077575953,33.26,81693.83,0.0,-0.46516,0.00014,32.82917]
[1778077576683,33.26,81693.17,0.0,-0.46525,0.00014,32.8296]
[1778077582293,33.26,81698.79,0.0,-0.46444,0.00014,32.82593]
[1778077584560,33.26,81697.69,0.0,-0.4646,0.00014,32.82666]
[1778077584661,33.26,81696.66,0.0,-0.46475,0.00014,32.82733]
[1778077585977,33.26,81693.24,0.0,-0.46524,0.00014,32.82955]
[1778077586008,33.26,81685.89,0.0,-0.46631,0.00014,32.83414]
[1778077589687,33.26,81683.79,0.0,-0.46661,0.00014,32.83543]
[1778077590367,33.26,81683.79,0.0,-0.46661,0.00014,32.83543]
[1778077590638,33.26,81683.79,0.0,-0.46661,0.00014,32.83543]
[1778077590654,33.26,81683.79,0.0,-0.46661,0.00014,32.83543]
[1778077590667,33.26,81683.79,0.0,-0.46661,0.00014,32.83543]
[1778077590660,33.27,81680.98,0.0,-0.46702,0.00014,32.8371]
[1778077591696,33.27,81680.3,0.0,-0.46712,0.00014,32.83443]
[1778077592401,33.27,81680.3,0.0,-0.46712,0.00014,32.83443]
[1778077592493,33.27,81676.61,0.0,-0.46765,0.00014,32.83656]
[1778077594509,33.27,81667.77,0.0,-0.46893,0.00014,32.84142]
[1778077598562,33.27,81685.38,0.0,-0.46638,0.00014,32.83142]
[1778077600997,33.27,81685.55,0.0,-0.46636,0.00014,32.83133]
[1778077601188,33.27,81675.05,0.0,-0.46788,0.00014,32.83746]
[1778077602334,33.27,81665.59,0.0,-0.46925,0.00014,32.84258]
[1778077604407,33.27,81670.11,0.0,-0.4686,0.00014,32.84019]
[1778077604496,33.27,81677.28,0.0,-0.46756,0.00014,32.83621]
[1778077609930,33.28,81676.24,0.0,-0.46771,0.00014,32.83682]
[1778077611870,33.28,81676.19,0.0,-0.46772,0.00014,32.83685]
[1778077612029,33.28,81678.72,0.0,-0.46735,0.00014,32.83541]
[1778077616271,33.28,81689.57,0.0,-0.46579,0.00014,32.8289]
[1778077617494,33.28,81689.57,0.0,-0.46579,0.00014,32.8289]
[1778077617540,33.28,81689.84,0.0,-0.46575,0.00014,32.82873]
[1778077622561,33.28,81689.13,0.0,-0.46585,0.00014,32.82917]
[1778077628056,33.28,81689.06,0.0,-0.46586,0.00014,32.82921]
[1778077628850,33.28,81689.06,0.0,-0.46586,0.00014,32.82921]
[1778077628942,33.28,81689.06,0.0,-0.46586,0.00014,32.82921]
[1778077629147,33.28,81693.7,0.0,-0.46519,0.00014,32.82628]
[1778077630326,33.28,81693.7,0.0,-0.46519,0.00014,32.82628]
[1778077630343,33.28,81693.7,0.0,-0.46519,0.00014,32.82628]
[1778077630349,33.28,81693.7,0.0,-0.46519,0.00014,32.82628]
[1778077630452,33.28,81693.7,0.0,-0.46519,0.00014,32.82628]
[1778077630508,33.28,81693.7,0.0,-0.46519,0.00014,32.82628]
[1778077630665,33.28,81693.7,0.0,-0.46519,0.00014,32.82628]
[1778077630687,33.28,81693.7,0.0,-0.46519,0.00014,32.82628]
[1778077630713,33.28,81702.39,0.0,-0.46393,0.00014,32.82054]
[1778077630869,33.28,81702.39,0.0,-0.46393,0.00014,32.82054]
[1778077630896,33.28,81702.39,0.0,-0.46393,0.00014,32.82054]
[1778077631090,33.28,81702.39,0.0,-0.46393,0.00014,32.82054]
[1778077631302,33.28,81699.82,0.0,-0.4643,0.00014,32.82227]
[1778077632723,33.28,81699.82,0.0,-0.4643,0.00014,32.82227]
[1778077632731,33.28,81699.82,0.0,-0.4643,0.00014,32.82227]
[1778077633720,33.28,81693.26,0.0,-0.46525,0.00014,32.82655]
[1778077638722,33.28,81694.51,0.0,-0.46507,0.00014,32.82574]
[1778077639700,33.28,81693.72,0.0,-0.46518,0.00014,32.82625]
[1778077640680,33.27,81686.91,0.0,-0.46617,0.00014,32.83051]
[1778077640896,33.27,81686.91,0.0,-0.46617,0.00014,32.83051]
[1778077642779,33.27,81680.46,0.0,-0.4671,0.00014,32.83437]
[1778077646774,33.27,81687.78,0.0,-0.46604,0.00014,32.82996]
[1778077648109,33.27,81687.77,0.0,-0.46604,0.00014,32.82997]
[1778077648118,33.27,81687.77,0.0,-0.46604,0.00014,32.82997]
[1778077648201,33.27,81687.44,0.0,-0.46609,0.00014,32.83018]
[1778077653290,33.28,81683.35,0.0,-0.46668,0.00014,32.82961]
[1778077653527,33.28,81683.35,0.0,-0.46668,0.00014,32.82961]
[1778077653693,33.28,81683.35,0.0,-0.46668,0.00014,32.82961]
[1778077653759,33.28,81684.63,0.0,-0.4665,0.00014,32.82884]
[1778077653851,33.28,81684.63,0.0,-0.4665,0.00014,32.82884]
[1778077654519,33.28,81701.96,0.0,-0.46399,0.00014,32.81775]
[1778077655042,33.28,81701.96,0.0,-0.46399,0.00014,32.81775]
[1778077655059,33.28,81701.96,0.0,-0.46399,0.00014,32.81775]
[1778077655117,33.28,81701.96,0.0,-0.46399,0.00014,32.81775]
[1778077655377,33.28,81701.96,0.0,-0.46399,0.00014,32.81775]
[1778077655421,33.28,81701.96,0.0,-0.46399,0.00014,32.81775]
[1778077655635,33.28,81718.54,0.0,-0.46159,0.00014,32.80591]
[1778077656265,33.28,81718.54,0.0,-0.46159,0.00014,32.80591]
[1778077657905,33.28,81721.65,0.0,-0.46114,0.00014,32.80356]
[1778077658283,33.28,81724.7,0.0,-0.4607,0.00014,32.80121]
[1778077659096,33.28,81724.7,0.0,-0.4607,0.00014,32.80121]
[1778077659150,33.28,81724.7,0.0,-0.4607,0.00014,32.80121]
[1778077659290,33.28,81726.99,0.0,-0.46037,0.00014,32.79943]
[1778077661465,33.28,81729.53,0.0,-0.46001,0.00014,32.79742]
[1778077661573,33.28,81749.61,0.0,-0.45711,0.00014,32.78055]
[1778077661811,33.28,81749.61,0.0,-0.45711,0.00014,32.78055]
[1778077662074,33.28,81749.61,0.0,-0.45711,0.00014,32.78055]
[1778077662098,33.28,81749.61,0.0,-0.45711,0.00014,32.78055]
[1778077662288,33.28,81749.61,0.0,-0.45711,0.00014,32.78055]
[1778077662363,33.28,81749.61,0.0,-0.45711,0.00014,32.78055]
[1778077662445,33.28,81768.24,0.0,-0.45442,0.00014,32.76336]
[1778077663614,33.28,81766.0,0.0,-0.45475,0.00014,32.76552]
[1778077665644,33.28,81765.01,0.0,-0.45489,0.00014,32.76647]
[1778077665701,33.28,81765.01,0.0,-0.45489,0.00014,32.76647]
[1778077666485,33.28,81767.63,0.0,-0.45451,0.00014,32.76398]
[1778077666491,33.28,81767.63,0.0,-0.45451,0.00014,32.76398]
[1778077666578,33.28,81769.82,0.0,-0.4542,0.00014,32.76187]
[1778077670708,33.28,81757.16,0.0,-0.45603,0.00014,32.77384]
[1778077673269,33.29,81752.15,0.0,-0.45675,0.00014,32.77837]
[1778077673739,33.29,81742.45,0.0,-0.45815,0.00014,32.78684]
[1778077674449,33.29,81742.45,0.0,-0.45815,0.00014,32.78684]
[1778077674462,33.29,81742.45,0.0,-0.45815,0.00014,32.78684]
[1778077674796,33.29,81744.12,0.0,-0.45791,0.00014,32.78542]
[1778077677346,33.29,81737.05,0.0,-0.45893,0.00014,32.79138]
[1778077678834,33.29,81749.15,0.0,-0.45718,0.00014,32.78105]
[1778077680397,33.29,81754.26,0.0,-0.45645,0.00014,32.7765]
[1778077680705,33.29,81763.77,0.0,-0.45508,0.00014,32.76773]
[1778077681756,33.29,81771.51,0.0,-0.45396,0.00014,32.7603]
[1778077682760,33.29,81771.51,0.0,-0.45396,0.00014,32.7603]
[1778077682761,33.29,81759.53,0.0,-0.45569,0.00014,32.7717]
[1778077683764,33.29,81749.35,0.0,-0.45716,0.00014,32.78089]
[1778077684803,33.29,81740.76,0.0,-0.4584,0.00014,32.7883]
[1778077685399,33.29,81740.76,0.0,-0.4584,0.00014,32.7883]
[1778077685760,33.29,81737.72,0.0,-0.45884,0.00014,32.79085]
[1778077688456,33.29,81733.74,0.0,-0.45941,0.00014,32.79413]
[1778077688557,33.29,81733.08,0.0,-0.45951,0.00014,32.79467]
[1778077691521,33.29,81742.3,0.0,-0.45818,0.00014,32.78703]
[1778077693740,33.29,81734.96,0.0,-0.45924,0.00014,32.79316]
[1778077695505,33.29,81734.96,0.0,-0.45924,0.00014,32.79316]
[1778077695729,33.29,81722.26,0.0,-0.46107,0.00014,32.80321]
[1778077697930,33.29,81718.1,0.0,-0.46167,0.00014,32.80635]
[1778077698725,33.29,81716.66,0.0,-0.46188,0.00014,32.80741]
[1778077700365,33.29,81711.71,0.0,-0.46259,0.00014,32.81102]
[1778077700440,33.29,81711.71,0.0,-0.46259,0.00014,32.81102]
[1778077700583,33.29,81711.71,0.0,-0.46259,0.00014,32.81102]
[1778077701284,33.29,81711.71,0.0,-0.46259,0.00014,32.81102]
[1778077701309,33.29,81711.71,0.0,-0.46259,0.00014,32.81102]
[1778077701585,33.29,81711.71,0.0,-0.46259,0.00014,32.81102]
[1778077701618,33.29,81694.32,0.0,-0.4651,0.00014,32.82287]
[1778077706625,33.3,81688.87,0.0,-0.4659,0.00014,32.82634]
[1778077709646,33.3,81680.88,0.0,-0.46705,0.00014,32.83116]
[1778077713606,33.3,81681.87,0.0,-0.46691,0.00014,32.82752]
[1778077713697,33.3,81686.5,0.0,-0.46624,0.00014,32.82474]
[1778077714104,33.3,81686.5,0.0,-0.46624,0.00014,32.82474]
[1778077714167,33.3,81686.5,0.0,-0.46624,0.00014,32.82474]
[1778077714742,33.3,81696.52,0.0,-0.46479,0.00014,32.81842]
[1778077716696,33.3,81704.72,0.0,-0.46361,0.00014,32.81292]
[1778077716856,33.3,81704.72,0.0,-0.46361,0.00014,32.81292]
[1778077716889,33.3,81704.72,0.0,-0.46361,0.00014,32.81292]
[1778077717734,33.3,81704.72,0.0,-0.46361,0.00014,32.81292]
[1778077717784,33.3,81707.59,0.0,-0.46319,0.00014,32.81093]
[1778077721731,33.3,81699.64,0.0,-0.46434,0.00014,32.81636]
[1778077722821,33.3,81699.64,0.0,-0.46434,0.00014,32.81636]
[1778077722829,33.3,81699.64,0.0,-0.46434,0.00014,32.81636]
[1778077722851,33.3,81698.69,0.0,-0.46448,0.00014,32.81699]
[1778077726854,33.3,81690.09,0.0,-0.46572,0.00014,32.82252]
[1778077728363,33.3,81690.15,0.0,-0.46571,0.00014,32.82248]
[1778077728782,33.3,81693.13,0.0,-0.46528,0.00014,32.82059]
[1778077733554,33.3,81696.0,0.0,-0.46486,0.00014,32.81875]
[1778077733819,33.3,81695.64,0.0,-0.46492,0.00014,32.81899]
[1778077737985,33.3,81697.67,0.0,-0.46462,0.00014,32.81765]
[1778077738856,33.3,81699.48,0.0,-0.46436,0.00014,32.81645]
[1778077742764,33.3,81696.63,0.0,-0.46477,0.00014,32.81831]
[1778077742866,33.29,81696.66,0.0,-0.46476,0.00014,32.81829]
[1778077743812,33.29,81705.28,0.0,-0.46352,0.00014,32.81249]
[1778077744825,33.29,81716.04,0.0,-0.46196,0.00014,32.80481]
[1778077750126,33.29,81714.0,0.0,-0.46226,0.00014,32.8063]
[1778077755581,33.29,81714.96,0.0,-0.46212,0.00014,32.80559]
[1778077760896,33.29,81714.06,0.0,-0.46225,0.00014,32.80624]
[1778077761074,33.29,81704.6,0.0,-0.46361,0.00014,32.81294]
[1778077763861,33.29,81701.62,0.0,-0.46405,0.00014,32.81497]
[1778077763868,33.29,81701.62,0.0,-0.46405,0.00014,32.81497]
[1778077763900,33.29,81699.34,0.0,-0.46437,0.00014,32.8165]
[1778077765840,33.29,81691.55,0.0,-0.4655,0.00014,32.82154]
[1778077766419,33.29,81691.55,0.0,-0.4655,0.00014,32.82154]
[1778077766464,33.29,81691.55,0.0,-0.4655,0.00014,32.82154]
[1778077766470,33.29,81691.55,0.0,-0.4655,0.00014,32.82154]
[1778077766551,33.29,81691.55,0.0,-0.4655,0.00014,32.82154]
[1778077766678,33.29,81691.55,0.0,-0.4655,0.00014,32.82154]
[1778077766780,33.29,81691.55,0.0,-0.4655,0.00014,32.82154]
[1778077766818,33.29,81680.44,0.0,-0.46711,0.00014,32.8283]
[1778077767085,33.29,81680.44,0.0,-0.46711,0.00014,32.8283]
[1778077767187,33.29,81680.44,0.0,-0.46711,0.00014,32.8283]
[1778077767339,33.29,81680.44,0.0,-0.46711,0.00014,32.8283]
[1778077767421,33.29,81680.44,0.0,-0.46711,0.00014,32.8283]
[1778077767444,33.29,81680.44,0.0,-0.46711,0.00014,32.8283]
[1778077767446,33.29,81680.44,0.0,-0.46711,0.00014,32.8283]
[1778077767637,33.29,81669.39,0.0,-0.4687,0.00014,32.83448]
[1778077769313,33.29,81669.45,0.0,-0.4687,0.00014,32.83445]
[1778077769878,33.29,81665.09,0.0,-0.46933,0.00014,32.83675]
[1778077770609,33.29,81665.09,0.0,-0.46933,0.00014,32.83675]
[1778077772751,33.29,81651.77,0.0,-0.47125,0.00014,32.84019]
[1778077775536,33.29,81654.14,0.0,-0.47091,0.00014,32.83909]
[1778077777781,33.29,81650.69,0.0,-0.47141,0.00014,32.84069]
[1778077777867,33.29,81648.77,0.0,-0.47169,0.00014,32.84156]
[1778077782885,33.29,81647.39,0.0,-0.47189,0.00014,32.84218]
[1778077784657,33.29,81638.2,0.0,-0.47322,0.00014,32.84605]
[1778077785455,33.29,81630.9,0.0,-0.47428,0.00014,32.84886]
[1778077786339,33.29,81630.9,0.0,-0.47428,0.00014,32.84886]
[1778077786904,33.29,81626.13,0.0,-0.47497,0.00014,32.85057]
[1778077789468,33.3,81631.15,0.0,-0.47425,0.00014,32.84878]
[1778077789599,33.3,81633.6,0.0,-0.47389,0.00014,32.84786]
[1778077795288,33.29,81634.52,0.0,-0.47376,0.00014,32.8475]
[1778077796295,33.29,81627.18,0.0,-0.47482,0.00014,32.8502]
[1778077800685,33.29,81618.11,0.0,-0.47613,0.00014,32.85322]
[1778077803521,33.29,81632.53,0.0,-0.47404,0.00014,32.84824]
[1778077805732,33.29,81639.03,0.0,-0.4731,0.00014,32.8457]
[1778077806881,33.29,81646.09,0.0,-0.47208,0.00014,32.84274]
[1778077807554,33.29,81654.86,0.0,-0.47081,0.00014,32.83875]
[1778077808077,33.29,81654.86,0.0,-0.47081,0.00014,32.83875]
[1778077808270,33.29,81654.86,0.0,-0.47081,0.00014,32.83875]
[1778077808359,33.29,81654.86,0.0,-0.47081,0.00014,32.83875]
[1778077808449,33.29,81654.86,0.0,-0.47081,0.00014,32.83875]
[1778077808725,33.29,81654.86,0.0,-0.47081,0.00014,32.83875]
[1778077808765,33.29,81654.86,0.0,-0.47081,0.00014,32.83875]
[1778077808792,33.29,81666.2,0.0,-0.46916,0.00014,32.83311]
[1778077809039,33.29,81666.2,0.0,-0.46916,0.00014,32.83311]
[1778077809092,33.29,81666.2,0.0,-0.46916,0.00014,32.83311]
[1778077809269,33.29,81666.2,0.0,-0.46916,0.00014,32.83311]
[1778077809327,33.29,81666.2,0.0,-0.46916,0.00014,32.83311]
[1778077809638,33.29,81666.2,0.0,-0.46916,0.00014,32.83311]
[1778077809738,33.29,81666.2,0.0,-0.46916,0.00014,32.83311]
[1778077809835,33.29,81666.2,0.0,-0.46916,0.00014,32.83311]
[1778077809899,33.29,81659.38,0.0,-0.47015,0.00014,32.83657]
[1778077810605,33.29,81650.85,0.0,-0.47139,0.00014,32.84062]
[1778077812088,33.29,81650.78,0.0,-0.4714,0.00014,32.84065]
[1778077812127,33.29,81650.78,0.0,-0.4714,0.00014,32.84065]
[1778077812620,33.29,81646.07,0.0,-0.47208,0.00014,32.84275]
[1778077815115,33.29,81644.81,0.0,-0.47226,0.00014,32.84329]
[1778077815245,33.29,81644.81,0.0,-0.47226,0.00014,32.84329]
[1778077815339,33.29,81644.81,0.0,-0.47226,0.00014,32.84329]
[1778077815462,33.29,81644.81,0.0,-0.47226,0.00014,32.84329]
[1778077815570,33.29,81647.32,0.0,-0.4719,0.00014,32.8422]
[1778077816780,33.29,81647.32,0.0,-0.4719,0.00014,32.8422]
[1778077816863,33.29,81647.32,0.0,-0.4719,0.00014,32.8422]
[1778077816923,33.29,81645.17,0.0,-0.47221,0.00014,32.84313]
[1778077817072,33.29,81645.17,0.0,-0.47221,0.00014,32.84313]
[1778077817114,33.29,81645.17,0.0,-0.47221,0.00014,32.84313]
[1778077817458,33.29,81645.17,0.0,-0.47221,0.00014,32.84313]
[1778077818691,33.29,81645.17,0.0,-0.47221,0.00014,32.84313]
[1778077818769,33.29,81635.36,0.0,-0.47363,0.00014,32.84715]
[1778077820534,33.28,81636.46,0.0,-0.47347,0.00014,32.84672]
[1778077820885,33.28,81645.53,0.0,-0.47216,0.00014,32.84297]
[1778077825549,33.29,81646.53,0.0,-0.47201,0.00014,32.84254]
[1778077825622,33.29,81646.53,0.0,-0.47201,0.00014,32.84254]
[1778077825958,33.29,81645.22,0.0,-0.4722,0.00014,32.84311]
[1778077829128,33.29,81643.87,0.0,-0.4724,0.00014,32.84369]
[1778077829701,33.29,81643.87,0.0,-0.4724,0.00014,32.84369]
[1778077829731,33.29,81640.76,0.0,-0.47285,0.00014,32.84499]
[1778077833530,33.29,81646.94,0.0,-0.47195,0.00014,32.83929]
[1778077833594,33.29,81652.85,0.0,-0.47109,0.00014,32.83662]
[1778077835874,33.28,81654.54,0.0,-0.47085,0.00014,32.83583]
[1778077835900,33.28,81654.54,0.0,-0.47085,0.00014,32.83583]
[1778077835960,33.28,81654.54,0.0,-0.47085,0.00014,32.83583]
[1778077837923,33.29,81666.02,0.0,-0.46919,0.00014,32.83013]
[1778077839251,33.28,81666.02,0.0,-0.46919,0.00014,32.83012]
[1778077839942,33.28,81683.55,0.0,-0.46665,0.00014,32.82031]
[1778077841260,33.28,81685.39,0.0,-0.46638,0.00014,32.8192]
[1778077841787,33.28,81685.39,0.0,-0.46638,0.00014,32.8192]
[1778077842712,33.28,81683.76,0.0,-0.46662,0.00014,32.82018]
[1778077842939,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843263,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843267,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843298,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843460,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843477,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843685,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843714,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843889,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843922,33.28,81685.58,0.0,-0.46635,0.00014,32.81908]
[1778077843890,33.28,81698.29,0.0,-0.46452,0.00014,32.81102]
[1778077844085,33.28,81698.29,0.0,-0.46452,0.00014,32.81102]
[1778077844093,33.28,81698.29,0.0,-0.46452,0.00014,32.81102]
[1778077844988,33.28,81701.97,0.0,-0.46398,0.00014,32.80854]
[1778077845900,33.28,81707.89,0.0,-0.46313,0.00014,32.80444]
[1778077846159,33.28,81707.89,0.0,-0.46313,0.00014,32.80444]
[1778077846197,33.28,81707.89,0.0,-0.46313,0.00014,32.80444]
[1778077846918,33.28,81711.53,0.0,-0.4626,0.00014,32.80186]
[1778077847340,33.28,81711.53,0.0,-0.4626,0.00014,32.80186]
[1778077847357,33.28,81711.53,0.0,-0.4626,0.00014,32.80186]
[1778077847693,33.28,81711.53,0.0,-0.4626,0.00014,32.80185]
[1778077849341,33.28,81710.79,0.0,-0.46271,0.00014,32.80238]
[1778077849707,33.28,81710.23,0.0,-0.46279,0.00014,32.80277]
[1778077851359,33.27,81705.4,0.0,-0.46348,0.00014,32.80616]
[1778077851886,33.27,81706.4,0.0,-0.46334,0.00014,32.80547]
[1778077853897,33.27,81715.51,0.0,-0.46202,0.00014,32.79893]
[1778077854627,33.27,81715.51,0.0,-0.46202,0.00014,32.79893]
[1778077854962,33.27,81715.32,0.0,-0.46205,0.00014,32.79907]
[1778077855185,33.27,81715.32,0.0,-0.46205,0.00014,32.79907]
[1778077855224,33.27,81715.32,0.0,-0.46205,0.00014,32.79907]
[1778077855254,33.27,81715.32,0.0,-0.46205,0.00014,32.79907]
[1778077855334,33.27,81715.32,0.0,-0.46205,0.00014,32.79907]
[1778077855441,33.27,81715.32,0.0,-0.46205,0.00014,32.79907]
[1778077855890,33.27,81720.25,0.0,-0.46134,0.00014,32.79538]
[1778077857152,33.27,81725.8,0.0,-0.46053,0.00014,32.79111]
[1778077857807,33.27,81736.5,0.0,-0.45899,0.00014,32.7825]
[1778077859011,33.27,81741.17,0.0,-0.45831,0.00014,32.77859]
[1778077859703,33.27,81741.17,0.0,-0.45831,0.00014,32.77859]
[1778077860000,33.27,81738.66,0.0,-0.45868,0.00014,32.7807]
[1778077860929,33.27,81731.13,0.0,-0.45976,0.00014,32.78688]
[1778077862894,33.27,81722.81,0.0,-0.46096,0.00014,32.79342]
[1778077864938,33.27,81714.05,0.0,-0.46223,0.00014,32.79998]
[1778077867010,33.27,81705.07,0.0,-0.46353,0.00014,32.80636]
[1778077868795,33.27,81702.31,0.0,-0.46392,0.00014,32.80824]
[1778077868801,33.27,81702.31,0.0,-0.46392,0.00014,32.80824]
[1778077868993,33.27,81702.43,0.0,-0.46391,0.00014,32.80816]
[1778077870973,33.26,81688.23,0.0,-0.46596,0.00014,32.81738]
[1778077871908,33.26,81687.44,0.0,-0.46608,0.00014,32.81787]
[1778077873906,33.26,81686.41,0.0,-0.46622,0.00014,32.8185]
[1778077873948,33.26,81685.51,0.0,-0.46635,0.00014,32.81904]
[1778077875970,33.26,81703.49,0.0,-0.46375,0.00014,32.80742]
[1778077876918,33.26,81703.45,0.0,-0.46376,0.00014,32.80744]
[1778077878195,33.26,81707.07,0.0,-0.46323,0.00014,32.80493]
[1778077878356,33.26,81707.07,0.0,-0.46323,0.00014,32.80493]
[1778077878931,33.26,81709.53,0.0,-0.46288,0.00014,32.80319]
[1778077879938,33.26,81717.09,0.0,-0.46178,0.00014,32.79768]
[1778077881952,33.26,81727.74,0.0,-0.46024,0.00014,32.78951]
[1778077883091,33.26,81726.92,0.0,-0.46036,0.00014,32.79015]
[1778077883992,33.26,81715.73,0.0,-0.46198,0.00014,32.79868]
[1778077885979,33.26,81713.69,0.0,-0.46227,0.00014,32.80017]
[1778077889356,33.26,81716.74,0.0,-0.46183,0.00014,32.79792]
[1778077889555,33.26,81716.74,0.0,-0.46183,0.00014,32.79792]
[1778077889764,33.26,81716.74,0.0,-0.46183,0.00014,32.79792]
[1778077890017,33.26,81716.74,0.0,-0.46183,0.00014,32.79792]
[1778077892030,33.25,81727.16,0.0,-0.46032,0.00014,32.78686]
[1778077893888,33.25,81728.63,0.0,-0.46011,0.00014,32.7857]
[1778077895852,33.25,81725.99,0.0,-0.46049,0.00014,32.78778]
[1778077897283,33.25,81732.27,0.0,-0.45958,0.00014,32.78277]
[1778077897308,33.25,81732.27,0.0,-0.45958,0.00014,32.78277]
[1778077897338,33.25,81732.27,0.0,-0.45958,0.00014,32.78277]
[1778077897410,33.25,81732.27,0.0,-0.45958,0.00014,32.78277]
[1778077897433,33.25,81732.27,0.0,-0.45958,0.00014,32.78277]
[1778077897611,33.25,81732.27,0.0,-0.45958,0.00014,32.78277]
[1778077897644,33.25,81732.27,0.0,-0.45958,0.00014,32.78277]
[1778077897711,33.25,81732.27,0.0,-0.45958,0.00014,32.78277]
[1778077897834,33.25,81732.27,0.0,-0.45958,0.00014,32.78277]
[1778077897891,33.25,81728.43,0.0,-0.46014,0.00014,32.78585]
[1778077898774,33.25,81728.43,0.0,-0.46014,0.00014,32.78585]
[1778077898827,33.25,81728.43,0.0,-0.46014,0.00014,32.78585]
[1778077898928,33.25,81720.4,0.0,-0.4613,0.00014,32.79208]
[1778077903015,33.25,81733.96,0.0,-0.45934,0.00014,32.78138]
[1778077903698,33.25,81733.96,0.0,-0.45934,0.00014,32.78138]
[1778077903711,33.25,81733.96,0.0,-0.45934,0.00014,32.78138]
[1778077903744,33.25,81733.96,0.0,-0.45934,0.00014,32.78138]
[1778077903885,33.25,81733.96,0.0,-0.45934,0.00014,32.78138]
[1778077903934,33.25,81734.93,0.0,-0.4592,0.00014,32.78058]
[1778077905537,33.25,81737.8,0.0,-0.45878,0.00014,32.77821]
[1778077905847,33.25,81737.8,0.0,-0.45878,0.00014,32.77821]
[1778077906008,33.25,81744.96,0.0,-0.45775,0.00014,32.77212]
[1778077907963,33.25,81747.82,0.0,-0.45733,0.00014,32.76963]
[1778077908016,33.25,81744.48,0.0,-0.45782,0.00014,32.77254]
[1778077913569,33.25,81738.71,0.0,-0.45865,0.00014,32.77746]
[1778077916032,33.26,81721.76,0.0,-0.4611,0.00014,32.79106]
[1778077918037,33.26,81726.89,0.0,-0.46036,0.00014,32.78708]
[1778077918448,33.26,81726.89,0.0,-0.46036,0.00014,32.78708]
[1778077919000,33.25,81728.41,0.0,-0.46014,0.00014,32.78588]
[1778077923943,33.25,81728.09,0.0,-0.46019,0.00014,32.78612]
[1778077924034,33.25,81728.84,0.0,-0.46008,0.00014,32.78552]
[1778077925574,33.25,81728.84,0.0,-0.46008,0.00014,32.78552]
[1778077925675,33.25,81724.77,0.0,-0.46066,0.00014,32.78872]
[1778077927995,33.25,81734.92,0.0,-0.4592,0.00014,32.78059]
[1778077930594,33.25,81739.82,0.0,-0.45849,0.00014,32.77651]
[1778077930973,33.25,81739.82,0.0,-0.45849,0.00014,32.77651]
[1778077931020,33.25,81739.82,0.0,-0.45849,0.00014,32.77651]
[1778077931000,33.25,81741.68,0.0,-0.45822,0.00014,32.77494]
[1778077932005,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932228,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932234,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932244,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932277,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932335,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932365,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932535,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932576,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932736,33.25,81734.23,0.0,-0.4593,0.00014,32.78115]
[1778077932737,33.25,81726.35,0.0,-0.46043,0.00014,32.78747]
[1778077934266,33.25,81726.14,0.0,-0.46047,0.00014,32.78764]
[1778077934272,33.25,81726.14,0.0,-0.46047,0.00014,32.78764]
[1778077934318,33.25,81726.14,0.0,-0.46047,0.00014,32.78764]
[1778077934355,33.25,81726.14,0.0,-0.46047,0.00014,32.78764]
[1778077934456,33.25,81725.0,0.0,-0.46063,0.00014,32.78852]
[1778077938287,33.25,81726.99,0.0,-0.46034,0.00014,32.78695]
[1778077939104,33.25,81726.2,0.0,-0.46045,0.00014,32.78757]
[1778077942023,33.25,81733.89,0.0,-0.45934,0.00014,32.7814]
[1778077944088,33.24,81739.75,0.0,-0.45849,0.00014,32.77653]
[1778077949110,33.24,81735.11,0.0,-0.45916,0.00014,32.78039]
[1778077954117,33.24,81730.46,0.0,-0.45983,0.00014,32.78108]
[1778077959122,33.24,81736.66,0.0,-0.45893,0.00014,32.77601]
[1778077964133,33.24,81729.58,0.0,-0.45996,0.00014,32.78176]
[1778077969138,33.24,81732.1,0.0,-0.45959,0.00014,32.77971]
[1778077970645,33.24,81733.36,0.0,-0.45941,0.00014,32.77869]
[1778077970699,33.23,81732.78,0.0,-0.45949,0.00014,32.77916]
[1778077974687,33.23,81729.63,0.0,-0.45995,0.00014,32.78169]
[1778077975099,33.23,81729.93,0.0,-0.4599,0.00014,32.78145]
[1778077975675,33.23,81738.0,0.0,-0.45873,0.00014,32.77483]
[1778077978139,33.23,81745.18,0.0,-0.4577,0.00014,32.76872]
[1778077983678,33.24,81740.17,0.0,-0.45842,0.00014,32.77304]
[1778077987927,33.24,81749.07,0.0,-0.45714,0.00014,32.76537]
[1778077993535,33.24,81746.3,0.0,-0.45754,0.00014,32.76783]
[1778077995772,33.25,81737.41,0.0,-0.45883,0.00014,32.77543]
[1778078001117,33.25,81744.39,0.0,-0.45783,0.00014,32.76953]
[1778078005038,33.25,81735.49,0.0,-0.45911,0.00014,32.77707]
[1778078005854,33.25,81735.49,0.0,-0.45911,0.00014,32.77707]
[1778078005946,33.25,81733.33,0.0,-0.45943,0.00014,32.77884]
[1778078007849,33.25,81732.9,0.0,-0.45949,0.00014,32.77919]
[1778078007857,33.25,81728.4,0.0,-0.46014,0.00014,32.7828]
[1778078008881,33.25,81728.4,0.0,-0.46014,0.00014,32.7828]
[1778078008946,33.25,81730.45,0.0,-0.45984,0.00014,32.78116]
[1778078014305,33.25,81728.98,0.0,-0.46005,0.00014,32.77925]
[1778078019372,33.25,81730.22,0.0,-0.45987,0.00014,32.77824]
[1778078020407,33.25,81731.8,0.0,-0.45964,0.00014,32.77696]
[1778078020948,33.25,81732.17,0.0,-0.45959,0.00014,32.77666]
[1778078024975,33.25,81739.66,0.0,-0.4585,0.00014,32.77046]
[1778078030011,33.25,81740.46,0.0,-0.45839,0.00014,32.76978]
[1778078035047,33.24,81737.84,0.0,-0.45876,0.00014,32.77197]
[1778078038072,33.24,81745.5,0.0,-0.45766,0.00014,32.76545]
[1778078043107,33.25,81743.02,0.0,-0.45802,0.00014,32.76761]
[1778078045121,33.25,81750.59,0.0,-0.45693,0.00014,32.76101]
[1778078050156,33.25,81750.22,0.0,-0.45698,0.00014,32.76136]
[1778078051628,33.25,81751.02,0.0,-0.45687,0.00014,32.76066]
[1778078051698,33.25,81751.02,0.0,-0.45687,0.00014,32.76066]
[1778078051718,33.25,81751.02,0.0,-0.45687,0.00014,32.76066]
[1778078052172,33.25,81749.94,0.0,-0.45702,0.00014,32.76162]
[1778078053587,33.25,81746.95,0.0,-0.45746,0.00014,32.76426]
[1778078053598,33.25,81746.95,0.0,-0.45746,0.00014,32.76426]
[1778078054184,33.25,81746.95,0.0,-0.45746,0.00014,32.76427]
[1778078054595,33.25,81746.95,0.0,-0.45746,0.00014,32.76427]
[1778078054644,33.25,81746.95,0.0,-0.45746,0.00014,32.76427]
[1778078055199,33.26,81746.36,0.0,-0.45754,0.00014,32.76479]
[1778078055587,33.26,81746.36,0.0,-0.45754,0.00014,32.76479]
[1778078056198,33.26,81749.49,0.0,-0.45709,0.00014,32.76205]
[1778078059220,33.26,81762.02,0.0,-0.45528,0.00014,32.75064]
[1778078062061,33.26,81762.39,0.0,-0.45523,0.00014,32.75029]
[1778078062109,33.26,81762.39,0.0,-0.45523,0.00014,32.75029]
[1778078062174,33.26,81762.07,0.0,-0.45528,0.00014,32.7506]
[1778078062387,33.26,81762.07,0.0,-0.45528,0.00014,32.7506]
[1778078062411,33.26,81762.07,0.0,-0.45528,0.00014,32.7506]
[1778078062479,33.26,81762.07,0.0,-0.45528,0.00014,32.7506]
[1778078062665,33.26,81762.07,0.0,-0.45528,0.00014,32.7506]
[1778078062912,33.26,81762.07,0.0,-0.45528,0.00014,32.7506]
[1778078062993,33.26,81773.53,0.0,-0.45362,0.00014,32.73955]
[1778078063611,33.26,81773.53,0.0,-0.45362,0.00014,32.73955]
[1778078064465,33.26,81759.1,0.0,-0.45571,0.00014,32.75336]
[1778078066226,33.26,81755.93,0.0,-0.45616,0.00014,32.75627]
[1778078067170,33.26,81755.93,0.0,-0.45616,0.00014,32.75627]
[1778078067212,33.26,81755.93,0.0,-0.45616,0.00014,32.75628]
[1778078073159,33.26,81755.46,0.0,-0.45623,0.00014,32.75363]
[1778078074975,33.26,81755.71,0.0,-0.45619,0.00014,32.7534]
[1778078075067,33.26,81751.11,0.0,-0.45686,0.00014,32.75755]
[1778078078198,33.26,81738.31,0.0,-0.45871,0.00014,32.76862]
[1778078079249,33.26,81738.31,0.0,-0.45871,0.00014,32.76862]
[1778078079188,33.26,81729.48,0.0,-0.45998,0.00014,32.77584]
[1778078080242,33.26,81727.83,0.0,-0.46022,0.00014,32.77716]
[1778078085265,33.27,81726.23,0.0,-0.46046,0.00014,32.77845]
[1778078090265,33.27,81727.05,0.0,-0.46034,0.00014,32.77783]
[1778078092287,33.27,81734.65,0.0,-0.45925,0.00014,32.77175]
[1778078097302,33.28,81732.16,0.0,-0.45961,0.00014,32.77381]
[1778078102071,33.28,81736.22,0.0,-0.45903,0.00014,32.77052]
[1778078102266,33.28,81736.92,0.0,-0.45893,0.00014,32.76995]
[1778078104267,33.29,81744.6,0.0,-0.45782,0.00014,32.76347]
[1778078105254,33.29,81753.14,0.0,-0.45659,0.00014,32.75596]
[1778078108252,33.29,81754.71,0.0,-0.45636,0.00014,32.75455]
[1778078112483,33.29,81759.41,0.0,-0.45569,0.00014,32.75025]
[1778078113272,33.29,81758.24,0.0,-0.45585,0.00014,32.75133]
[1778078114250,33.29,81758.24,0.0,-0.45585,0.00014,32.75133]
[1778078114254,33.29,81758.24,0.0,-0.45585,0.00014,32.75133]
[1778078114262,33.29,81758.24,0.0,-0.45585,0.00014,32.75133]
[1778078114285,33.29,81758.24,0.0,-0.45585,0.00014,32.75133]
[1778078114388,33.29,81753.96,0.0,-0.45647,0.00014,32.75523]
[1778078114404,33.29,81753.96,0.0,-0.45647,0.00014,32.75523]
[1778078114594,33.29,81753.96,0.0,-0.45647,0.00014,32.75523]
[1778078114609,33.29,81753.96,0.0,-0.45647,0.00014,32.75523]
[1778078114811,33.29,81753.96,0.0,-0.45647,0.00014,32.75523]
[1778078114912,33.29,81750.72,0.0,-0.45694,0.00014,32.75812]
[1778078115418,33.29,81750.72,0.0,-0.45694,0.00014,32.75812]
[1778078115445,33.29,81750.72,0.0,-0.45694,0.00014,32.75812]
[1778078115765,33.29,81750.72,0.0,-0.45694,0.00014,32.75812]
[1778078115867,33.29,81750.56,0.0,-0.45696,0.00014,32.75826]
[1778078116792,33.29,81750.56,0.0,-0.45696,0.00014,32.75826]
[1778078116931,33.29,81750.86,0.0,-0.45692,0.00014,32.758]
[1778078117939,33.29,81750.86,0.0,-0.45692,0.00014,32.758]
[1778078118274,33.29,81749.73,0.0,-0.45708,0.00014,32.759]
[1778078118420,33.29,81749.73,0.0,-0.45708,0.00014,32.759]
[1778078119196,33.29,81754.02,0.0,-0.45646,0.00014,32.75517]
[1778078121285,33.29,81761.49,0.0,-0.45539,0.00014,32.74831]
[1778078122249,33.29,81761.49,0.0,-0.45539,0.00014,32.74831]
[1778078122263,33.29,81759.65,0.0,-0.45565,0.00014,32.75003]
[1778078126995,33.29,81764.64,0.0,-0.45493,0.00014,32.74535]
[1778078127219,33.29,81770.61,0.0,-0.45407,0.00014,32.73963]
[1778078129297,33.29,81776.54,0.0,-0.45322,0.00014,32.73378]
[1778078129373,33.29,81781.72,0.0,-0.45247,0.00014,32.72856]
[1778078129420,33.29,81781.72,0.0,-0.45247,0.00014,32.72856]
[1778078129812,33.29,81782.0,0.0,-0.45243,0.00014,32.72828]
[1778078135023,33.29,81775.63,0.0,-0.45334,0.00014,32.73159]
[1778078135134,33.29,81775.63,0.0,-0.45334,0.00014,32.73159]
[1778078135226,33.29,81771.9,0.0,-0.45388,0.00014,32.73527]
[1778078136474,33.28,81770.14,0.0,-0.45413,0.00014,32.73697]
[1778078136769,33.28,81770.64,0.0,-0.45406,0.00014,32.73648]
[1778078139790,33.28,81778.08,0.0,-0.45299,0.00014,32.7291]
[1778078144827,33.28,81773.92,0.0,-0.45358,0.00014,32.73319]
[1778078146062,33.28,81773.92,0.0,-0.45358,0.00014,32.73319]
[1778078146103,33.28,81773.92,0.0,-0.45358,0.00014,32.73319]
[1778078146148,33.28,81775.62,0.0,-0.45333,0.00014,32.73149]
[1778078148369,33.27,81773.28,0.0,-0.45367,0.00014,32.73379]
[1778078148631,33.27,81773.28,0.0,-0.45367,0.00014,32.73379]
[1778078148635,33.27,81773.28,0.0,-0.45367,0.00014,32.73379]
[1778078148854,33.27,81773.87,0.0,-0.45358,0.00014,32.73319]
[1778078151159,33.27,81773.74,0.0,-0.4536,0.00014,32.73331]
[1778078151424,33.27,81778.53,0.0,-0.45291,0.00014,32.72852]
[1778078151653,33.27,81778.53,0.0,-0.45291,0.00014,32.72852]
[1778078151675,33.27,81778.53,0.0,-0.45291,0.00014,32.72852]
[1778078151796,33.27,81778.53,0.0,-0.45291,0.00014,32.72852]
[1778078151963,33.27,81778.53,0.0,-0.45291,0.00014,32.72852]
[1778078152157,33.27,81778.53,0.0,-0.45291,0.00014,32.72852]
[1778078152249,33.27,81787.79,0.0,-0.45157,0.00014,32.71899]
[1778078152664,33.27,81787.79,0.0,-0.45157,0.00014,32.71899]
[1778078152883,33.27,81787.9,0.0,-0.45156,0.00014,32.71886]
[1778078153347,33.27,81787.9,0.0,-0.45156,0.00014,32.71886]
[1778078153890,33.27,81795.87,0.0,-0.45041,0.00014,32.71036]
[1778078154562,33.27,81795.87,0.0,-0.45041,0.00014,32.71036]
[1778078155322,33.27,81797.71,0.0,-0.45014,0.00014,32.70835]
[1778078156657,33.27,81795.14,0.0,-0.45051,0.00014,32.71113]
[1778078156710,33.27,81795.14,0.0,-0.45051,0.00014,32.71113]
[1778078156841,33.27,81795.14,0.0,-0.45051,0.00014,32.71113]
[1778078156887,33.27,81795.14,0.0,-0.45051,0.00014,32.71113]
[1778078157079,33.27,81795.14,0.0,-0.45051,0.00014,32.71113]
[1778078157185,33.27,81795.14,0.0,-0.45051,0.00014,32.71113]
[1778078157193,33.26,81794.07,0.0,-0.45067,0.00014,32.71228]
[1778078157346,33.26,81794.07,0.0,-0.45067,0.00014,32.71228]
[1778078157361,33.26,81794.07,0.0,-0.45067,0.00014,32.71228]
[1778078157497,33.26,81794.07,0.0,-0.45067,0.00014,32.71228]
[1778078157762,33.26,81794.07,0.0,-0.45067,0.00014,32.71228]
[1778078157817,33.26,81794.07,0.0,-0.45067,0.00014,32.71228]
[1778078157960,33.26,81794.07,0.0,-0.45067,0.00014,32.71228]
[1778078157980,33.26,81791.76,0.0,-0.451,0.00014,32.71475]
[1778078158767,33.26,81791.76,0.0,-0.451,0.00014,32.71475]
[1778078158771,33.26,81791.76,0.0,-0.451,0.00014,32.71475]
[1778078159037,33.26,81791.6,0.0,-0.45102,0.00014,32.71491]
[1778078160529,33.26,81791.59,0.0,-0.45102,0.00014,32.71492]
[1778078160736,33.26,81791.59,0.0,-0.45102,0.00014,32.71492]
[1778078162310,33.26,81778.77,0.0,-0.45287,0.00014,32.7282]
[1778078162793,33.26,81778.77,0.0,-0.45287,0.00014,32.7282]
[1778078163216,33.26,81778.77,0.0,-0.45287,0.00014,32.7282]
[1778078163263,33.26,81779.18,0.0,-0.45281,0.00014,32.72778]
[1778078166540,33.26,81780.97,0.0,-0.45255,0.00014,32.72594]
[1778078167350,33.26,81779.69,0.0,-0.45273,0.00014,32.72723]
[1778078168861,33.26,81777.75,0.0,-0.45301,0.00014,32.72918]
[1778078169001,33.26,81777.75,0.0,-0.45301,0.00014,32.72917]
[1778078169446,33.26,81777.75,0.0,-0.45301,0.00014,32.72917]
[1778078172377,33.25,81773.94,0.0,-0.45356,0.00014,32.73296]
[1778078172892,33.25,81773.94,0.0,-0.45356,0.00014,32.73296]
[1778078173328,33.25,81776.2,0.0,-0.45323,0.00014,32.7307]
[1778078178353,33.25,81779.48,0.0,-0.45275,0.00014,32.72737]
[1778078183360,33.25,81776.08,0.0,-0.45324,0.00014,32.73075]
[1778078184815,33.25,81775.02,0.0,-0.45339,0.00014,32.7318]
[1778078184927,33.25,81775.02,0.0,-0.45339,0.00014,32.7318]
[1778078184963,33.25,81775.02,0.0,-0.45339,0.00014,32.7318]
[1778078185049,33.25,81775.02,0.0,-0.45339,0.00014,32.7318]
[1778078185139,33.25,81775.02,0.0,-0.45339,0.00014,32.7318]
[1778078185168,33.25,81775.02,0.0,-0.45339,0.00014,32.7318]
[1778078185234,33.25,81775.02,0.0,-0.45339,0.00014,32.7318]
[1778078185264,33.25,81775.02,0.0,-0.45339,0.00014,32.7318]
[1778078185336,33.25,81775.02,0.0,-0.45339,0.00014,32.7318]
[1778078185341,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078185402,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078185431,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078185492,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078185610,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078185759,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078185812,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078185849,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078186012,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078186034,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078186235,33.24,81767.04,0.0,-0.45454,0.00014,32.7396]
[1778078186336,33.24,81762.56,0.0,-0.45519,0.00014,32.74385]
[1778078187083,33.24,81762.56,0.0,-0.45519,0.00014,32.74385]
[1778078187088,33.24,81762.56,0.0,-0.45519,0.00014,32.74385]
[1778078187232,33.24,81762.56,0.0,-0.45519,0.00014,32.74385]
[1778078187309,33.24,81760.84,0.0,-0.45544,0.00014,32.74547]
[1778078191339,33.24,81764.28,0.0,-0.45494,0.00014,32.74222]
[1778078191350,33.24,81764.28,0.0,-0.45494,0.00014,32.74222]
[1778078191362,33.24,81765.6,0.0,-0.45475,0.00014,32.73789]
[1778078196387,33.25,81769.19,0.0,-0.45423,0.00014,32.73446]
[1778078201389,33.25,81763.14,0.0,-0.45511,0.00014,32.74027]
[1778078204585,33.25,81766.84,0.0,-0.45457,0.00014,32.73675]
[1778078204684,33.25,81766.84,0.0,-0.45457,0.00014,32.73675]
[1778078204702,33.25,81766.84,0.0,-0.45457,0.00014,32.73675]
[1778078205269,33.25,81766.84,0.0,-0.45457,0.00014,32.73675]
[1778078205305,33.25,81766.84,0.0,-0.45457,0.00014,32.73675]
[1778078205362,33.25,81757.68,0.0,-0.4559,0.00014,32.74537]
[1778078205535,33.25,81757.68,0.0,-0.4559,0.00014,32.74537]
[1778078205575,33.25,81757.68,0.0,-0.4559,0.00014,32.74537]
[1778078205710,33.25,81757.68,0.0,-0.4559,0.00014,32.74537]
[1778078205755,33.25,81757.68,0.0,-0.4559,0.00014,32.74537]
[1778078205910,33.25,81757.68,0.0,-0.4559,0.00014,32.74537]
[1778078206265,33.25,81757.68,0.0,-0.4559,0.00014,32.74538]
[1778078207092,33.25,81757.68,0.0,-0.4559,0.00014,32.74538]
[1778078207099,33.25,81757.68,0.0,-0.4559,0.00014,32.74538]
[1778078207401,33.25,81752.58,0.0,-0.45663,0.00014,32.75002]
[1778078213313,33.25,81758.15,0.0,-0.45583,0.00014,32.74497]
[1778078214327,33.25,81758.15,0.0,-0.45583,0.00014,32.74497]
[1778078214385,33.25,81758.3,0.0,-0.45581,0.00014,32.74483]
[1778078214475,33.25,81758.3,0.0,-0.45581,0.00014,32.74483]
[1778078214499,33.25,81758.3,0.0,-0.45581,0.00014,32.74483]
[1778078215340,33.25,81756.02,0.0,-0.45614,0.00014,32.74693]
[1778078216543,33.25,81756.87,0.0,-0.45602,0.00014,32.74616]
[1778078217353,33.26,81752.75,0.0,-0.45661,0.00014,32.7499]
[1778078220577,33.26,81746.19,0.0,-0.45756,0.00014,32.75571]
[1778078221381,33.26,81748.75,0.0,-0.45719,0.00014,32.75347]
[1778078226409,33.26,81745.69,0.0,-0.45763,0.00014,32.75615]
[1778078226804,33.26,81749.11,0.0,-0.45714,0.00014,32.75316]
[1778078226880,33.26,81749.11,0.0,-0.45714,0.00014,32.75316]
[1778078226888,33.26,81749.11,0.0,-0.45714,0.00014,32.75316]
[1778078227438,33.26,81749.18,0.0,-0.45713,0.00014,32.7531]
[1778078231942,33.26,81744.43,0.0,-0.45782,0.00014,32.75725]
[1778078232458,33.26,81738.04,0.0,-0.45874,0.00014,32.76268]
[1778078234413,33.26,81730.3,0.0,-0.45986,0.00014,32.76902]
[1778078236431,33.26,81724.08,0.0,-0.46076,0.00014,32.77393]
[1778078236462,33.26,81720.2,0.0,-0.46132,0.00014,32.77691]
[1778078241467,33.26,81718.61,0.0,-0.46155,0.00014,32.77813]
[1778078246484,33.27,81719.52,0.0,-0.46142,0.00014,32.77746]
[1778078250431,33.27,81710.14,0.0,-0.46278,0.00014,32.78437]
[1778078252383,33.27,81702.34,0.0,-0.46391,0.00014,32.78673]
[1778078257402,33.27,81702.42,0.0,-0.46389,0.00014,32.78667]
[1778078262420,33.26,81702.51,0.0,-0.46388,0.00014,32.78659]
[1778078267420,33.26,81706.74,0.0,-0.46327,0.00014,32.78366]
[1778078272434,33.26,81707.43,0.0,-0.46316,0.00014,32.78316]
[1778078273577,33.26,81704.72,0.0,-0.46356,0.00014,32.78504]
[1778078274384,33.26,81697.1,0.0,-0.46466,0.00014,32.79018]
[1778078276436,33.26,81690.8,0.0,-0.46557,0.00014,32.79424]
[1778078281485,33.25,81691.16,0.0,-0.46552,0.00014,32.794]
[1778078281407,33.25,81683.65,0.0,-0.4666,0.00014,32.79863]
[1778078282431,33.25,81675.77,0.0,-0.46775,0.00014,32.80322]
[1778078283336,33.25,81675.77,0.0,-0.46775,0.00014,32.80322]
[1778078283443,33.25,81678.49,0.0,-0.46735,0.00014,32.80166]
[1778078284581,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078284635,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078284813,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078284959,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078285010,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078285051,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078285210,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078285234,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078285411,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078285442,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078285458,33.25,81685.22,0.0,-0.46637,0.00014,32.79767]
[1778078285512,33.25,81691.21,0.0,-0.46551,0.00014,32.79395]
[1778078286212,33.25,81691.21,0.0,-0.46551,0.00014,32.79395]
[1778078286264,33.25,81691.21,0.0,-0.46551,0.00014,32.79395]
[1778078286310,33.25,81691.21,0.0,-0.46551,0.00014,32.79395]
[1778078286347,33.25,81691.21,0.0,-0.46551,0.00014,32.79395]
[1778078286510,33.25,81691.21,0.0,-0.46551,0.00014,32.79395]
[1778078286364,33.25,81692.82,0.0,-0.46527,0.00014,32.79292]
[1778078286527,33.25,81692.82,0.0,-0.46527,0.00014,32.79292]
[1778078286735,33.25,81692.82,0.0,-0.46527,0.00014,32.79292]
[1778078286766,33.25,81692.82,0.0,-0.46527,0.00014,32.79292]
[1778078286985,33.25,81692.82,0.0,-0.46527,0.00014,32.79292]
[1778078287086,33.25,81699.88,0.0,-0.46425,0.00014,32.78829]
[1778078288223,33.25,81699.88,0.0,-0.46425,0.00014,32.78829]
[1778078288297,33.25,81697.22,0.0,-0.46463,0.00014,32.79006]
[1778078288929,33.25,81697.22,0.0,-0.46463,0.00014,32.79006]
[1778078288981,33.25,81697.22,0.0,-0.46463,0.00014,32.79006]
[1778078289406,33.25,81697.22,0.0,-0.46463,0.00014,32.79006]
[1778078289459,33.25,81697.7,0.0,-0.46456,0.00014,32.78974]
[1778078290478,33.25,81684.18,0.0,-0.46652,0.00014,32.79828]
[1778078291451,33.25,81675.88,0.0,-0.46773,0.00014,32.80313]
[1778078292448,33.25,81675.88,0.0,-0.46773,0.00014,32.80313]
[1778078293011,33.24,81676.11,0.0,-0.46769,0.00014,32.803]
[1778078293111,33.24,81676.11,0.0,-0.46769,0.00014,32.803]
[1778078293435,33.24,81676.11,0.0,-0.46769,0.00014,32.803]
[1778078293515,33.24,81671.83,0.0,-0.46831,0.00015,32.80539]
[1778078293907,33.24,81671.83,0.0,-0.46831,0.00015,32.80538]
[1778078296211,33.24,81668.39,0.0,-0.46881,0.00015,32.80724]
[1778078296219,33.24,81668.39,0.0,-0.46881,0.00015,32.80724]
[1778078296225,33.24,81668.39,0.0,-0.46881,0.00015,32.80724]
[1778078296486,33.24,81666.56,0.0,-0.46907,0.00015,32.80821]
[1778078300120,33.24,81654.82,0.0,-0.47078,0.00015,32.81409]
[1778078302041,33.24,81644.42,0.0,-0.47229,0.00015,32.8188]
[1778078304414,33.24,81644.44,0.0,-0.47228,0.00015,32.81879]
[1778078304447,33.24,81644.44,0.0,-0.47228,0.00015,32.81879]
[1778078306405,33.24,81651.25,0.0,-0.4713,0.00015,32.81576]
[1778078306421,33.24,81652.99,0.0,-0.47104,0.00015,32.81495]
[1778078310667,33.24,81650.95,0.0,-0.47134,0.00015,32.8159]
[1778078310701,33.24,81650.95,0.0,-0.47134,0.00015,32.8159]
[1778078312546,33.24,81662.78,0.0,-0.46962,0.00015,32.8071]
[1778078315052,33.24,81668.46,0.0,-0.4688,0.00015,32.80412]
[1778078316002,33.24,81668.46,0.0,-0.4688,0.00015,32.80412]
[1778078316209,33.24,81668.46,0.0,-0.4688,0.00015,32.80412]
[1778078316252,33.24,81668.46,0.0,-0.4688,0.00015,32.80412]
[1778078316329,33.24,81668.46,0.0,-0.4688,0.00015,32.80412]
[1778078316362,33.24,81668.46,0.0,-0.4688,0.00015,32.80412]
[1778078316454,33.24,81668.46,0.0,-0.4688,0.00015,32.80412]
[1778078316515,33.24,81668.46,0.0,-0.4688,0.00015,32.80412]
[1778078316483,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078316577,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078316678,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078316742,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078316776,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078316860,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078316915,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078317085,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078317118,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078317286,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078317302,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078317485,33.24,81674.85,0.0,-0.46787,0.00015,32.80061]
[1778078317489,33.24,81689.82,0.0,-0.4657,0.00014,32.79169]
[1778078318073,33.24,81689.82,0.0,-0.4657,0.00014,32.79169]
[1778078318094,33.24,81689.82,0.0,-0.4657,0.00014,32.79169]
[1778078318095,33.24,81692.36,0.0,-0.46533,0.00014,32.79008]
[1778078320364,33.24,81692.77,0.0,-0.46527,0.00014,32.78982]
[1778078320548,33.23,81691.18,0.0,-0.4655,0.00014,32.79083]
[1778078320604,33.23,81691.18,0.0,-0.4655,0.00014,32.79083]
[1778078321466,33.23,81691.2,0.0,-0.4655,0.00014,32.79082]
[1778078324554,33.23,81683.73,0.0,-0.46658,0.00015,32.79543]
[1778078329564,33.23,81686.72,0.0,-0.46614,0.00014,32.79361]
[1778078331581,33.23,81693.95,0.0,-0.4651,0.00014,32.78904]
[1778078336600,33.23,81700.75,0.0,-0.46411,0.00014,32.78454]
[1778078339042,33.23,81702.62,0.0,-0.46384,0.00014,32.78326]
[1778078339096,33.23,81702.62,0.0,-0.46384,0.00014,32.78326]
[1778078339133,33.23,81702.62,0.0,-0.46384,0.00014,32.78326]
[1778078339161,33.23,81702.62,0.0,-0.46384,0.00014,32.78326]
[1778078339385,33.23,81702.62,0.0,-0.46384,0.00014,32.78326]
[1778078339431,33.23,81702.62,0.0,-0.46384,0.00014,32.78326]
[1778078339436,33.23,81702.62,0.0,-0.46384,0.00014,32.78326]
[1778078339487,33.23,81707.75,0.0,-0.46309,0.00014,32.77969]
[1778078339611,33.23,81707.75,0.0,-0.46309,0.00014,32.77969]
[1778078339643,33.23,81707.75,0.0,-0.46309,0.00014,32.77969]
[1778078339785,33.23,81707.75,0.0,-0.46309,0.00014,32.77969]
[1778078339821,33.23,81707.75,0.0,-0.46309,0.00014,32.77969]
[1778078340012,33.23,81707.75,0.0,-0.46309,0.00014,32.77969]
[1778078340243,33.23,81707.75,0.0,-0.46309,0.00014,32.77968]
[1778078341249,33.23,81715.54,0.0,-0.46196,0.00014,32.77405]
[1778078342927,33.23,81714.08,0.0,-0.46218,0.00014,32.77512]
[1778078342934,33.23,81714.08,0.0,-0.46218,0.00014,32.77512]
[1778078343372,33.23,81719.37,0.0,-0.46141,0.00014,32.77118]
[1778078344343,33.23,81719.37,0.0,-0.46141,0.00014,32.77118]
[1778078344391,33.23,81719.37,0.0,-0.46141,0.00014,32.77118]
[1778078344536,33.23,81722.74,0.0,-0.46092,0.00014,32.7686]
[1778078346964,33.22,81719.51,0.0,-0.46139,0.00014,32.77106]
[1778078347532,33.22,81718.93,0.0,-0.46147,0.00014,32.7715]
[1778078352554,33.22,81713.58,0.0,-0.46225,0.00014,32.77547]
[1778078357579,33.22,81708.53,0.0,-0.46297,0.00014,32.77909]
[1778078359603,33.22,81720.25,0.0,-0.46127,0.00014,32.77045]
[1778078363620,33.21,81722.22,0.0,-0.46099,0.00014,32.76893]
[1778078366503,33.21,81730.06,0.0,-0.45985,0.00014,32.76276]
[1778078368507,33.21,81737.68,0.0,-0.45875,0.00014,32.7565]
[1778078373530,33.21,81741.1,0.0,-0.45825,0.00014,32.75054]
[1778078376338,33.21,81739.95,0.0,-0.45842,0.00014,32.75151]
[1778078376588,33.21,81740.43,0.0,-0.45835,0.00014,32.7511]
[1778078377290,33.21,81740.43,0.0,-0.45835,0.00014,32.7511]
[1778078377305,33.21,81740.43,0.0,-0.45835,0.00014,32.7511]
[1778078377352,33.21,81740.43,0.0,-0.45835,0.00014,32.7511]
[1778078377504,33.21,81740.43,0.0,-0.45835,0.00014,32.7511]
[1778078380568,33.21,81744.67,0.0,-0.45773,0.00014,32.74747]
[1778078380572,33.21,81744.67,0.0,-0.45773,0.00014,32.74747]
[1778078380573,33.21,81741.87,0.0,-0.45814,0.00014,32.74988]
[1778078380627,33.21,81741.87,0.0,-0.45814,0.00014,32.74988]
[1778078380629,33.21,81741.87,0.0,-0.45814,0.00014,32.74988]
[1778078380693,33.21,81741.87,0.0,-0.45814,0.00014,32.74988]
[1778078381564,33.21,81733.53,0.0,-0.45935,0.00014,32.75686]
[1778078383187,33.21,81733.25,0.0,-0.45939,0.00014,32.75709]
[1778078383194,33.21,81733.25,0.0,-0.45939,0.00014,32.75709]
[1778078383546,33.21,81727.09,0.0,-0.46028,0.00014,32.76205]
[1778078385268,33.21,81724.55,0.0,-0.46065,0.00014,32.76404]
[1778078385560,33.21,81723.76,0.0,-0.46076,0.00014,32.76466]
[1778078388581,33.21,81734.56,0.0,-0.4592,0.00014,32.75601]
[1778078391695,33.21,81737.85,0.0,-0.45872,0.00014,32.75329]
[1778078392609,33.21,81737.55,0.0,-0.45876,0.00014,32.75354]
[1778078395630,33.21,81744.69,0.0,-0.45773,0.00014,32.74745]
[1778078399278,33.21,81746.84,0.0,-0.45742,0.00014,32.74557]
[1778078399574,33.21,81746.84,0.0,-0.45742,0.00014,32.74557]
[1778078399578,33.21,81746.84,0.0,-0.45742,0.00014,32.74557]
[1778078399563,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078399743,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078399835,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078399861,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078400035,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078400071,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078400106,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078400131,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078400260,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078400284,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078400437,33.21,81744.58,0.0,-0.45775,0.00014,32.74754]
[1778078400442,33.21,81746.94,0.0,-0.4574,0.00014,32.74548]
[1778078401104,33.21,81746.94,0.0,-0.4574,0.00014,32.74548]
[1778078401126,33.21,81746.94,0.0,-0.4574,0.00014,32.74548]
[1778078401134,33.21,81749.55,0.0,-0.45703,0.00014,32.74318]
[1778078403580,33.21,81749.69,0.0,-0.45701,0.00014,32.74305]
[1778078403585,33.21,81749.69,0.0,-0.45701,0.00014,32.74305]
[1778078404120,33.21,81752.49,0.0,-0.4566,0.00014,32.74055]
[1778078405434,33.21,81752.49,0.0,-0.4566,0.00014,32.74055]
[1778078405441,33.21,81752.49,0.0,-0.4566,0.00014,32.74055]
[1778078405471,33.21,81760.59,0.0,-0.45543,0.00014,32.73311]
[1778078409406,33.21,81768.43,0.0,-0.4543,0.00014,32.72563]
[1778078414769,33.21,81759.67,0.0,-0.45556,0.00014,32.73397]
[1778078420551,33.21,81758.29,0.0,-0.45576,0.00014,32.73526]
[1778078425846,33.21,81758.14,0.0,-0.45579,0.00014,32.7354]
[1778078428991,33.21,81757.47,0.0,-0.45588,0.00014,32.73603]
[1778078429179,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078429709,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078429747,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078429897,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078429961,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078429988,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078430137,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078430169,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078430337,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078430348,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078430535,33.21,81760.58,0.0,-0.45543,0.00014,32.73314]
[1778078430636,33.21,81767.49,0.0,-0.45444,0.00014,32.72657]
[1778078432718,33.21,81769.78,0.0,-0.4541,0.00014,32.72126]
[1778078432983,33.21,81773.2,0.0,-0.45361,0.00014,32.71789]
[1778078433934,33.21,81773.2,0.0,-0.45361,0.00014,32.71789]
[1778078434630,33.21,81772.22,0.0,-0.45375,0.00014,32.71885]
[1778078436687,33.21,81773.17,0.0,-0.45361,0.00014,32.7179]
[1778078436732,33.21,81773.17,0.0,-0.45361,0.00014,32.7179]
[1778078437609,33.21,81775.95,0.0,-0.45321,0.00014,32.71513]
[1778078438679,33.21,81775.95,0.0,-0.45321,0.00014,32.71513]
[1778078439603,33.21,81774.14,0.0,-0.45347,0.00014,32.71692]
[1778078439993,33.21,81774.14,0.0,-0.45347,0.00014,32.71692]
[1778078440682,33.21,81775.09,0.0,-0.45333,0.00014,32.71597]
[1778078445703,33.21,81778.75,0.0,-0.4528,0.00014,32.71225]
[1778078450716,33.2,81778.11,0.0,-0.45289,0.00014,32.71287]
[1778078455736,33.2,81774.18,0.0,-0.45345,0.00014,32.71678]
[1778078457729,33.2,81785.51,0.0,-0.45181,0.00014,32.70521]
[1778078460401,33.2,81786.24,0.0,-0.4517,0.00014,32.70443]
[1778078460411,33.2,81786.24,0.0,-0.4517,0.00014,32.70443]
[1778078460706,33.2,81784.57,0.0,-0.45195,0.00014,32.70616]
[1778078464555,33.19,81780.63,0.0,-0.45251,0.00014,32.71021]
[1778078464615,33.19,81780.63,0.0,-0.45251,0.00014,32.71021]
[1778078464710,33.19,81781.23,0.0,-0.45242,0.00014,32.70958]
[1778078465052,33.19,81781.23,0.0,-0.45242,0.00014,32.70958]
[1778078465075,33.19,81781.23,0.0,-0.45242,0.00014,32.70958]
[1778078465107,33.19,81781.23,0.0,-0.45242,0.00014,32.70958]
[1778078465149,33.19,81785.23,0.0,-0.45185,0.00014,32.70544]
[1778078467698,33.19,81785.63,0.0,-0.45179,0.00014,32.70501]
[1778078468620,33.19,81788.23,0.0,-0.45141,0.00014,32.70226]
[1778078469332,33.19,81788.23,0.0,-0.45141,0.00014,32.70226]
[1778078471861,33.19,81779.62,0.0,-0.45265,0.00014,32.71118]
[1778078474173,33.19,81775.13,0.0,-0.4533,0.00014,32.71571]
[1778078474182,33.19,81775.13,0.0,-0.4533,0.00014,32.71571]
[1778078474688,33.19,81764.16,0.0,-0.45489,0.00014,32.72642]
[1778078479695,33.19,81769.6,0.0,-0.4541,0.00014,32.72117]
[1778078481685,33.19,81759.14,0.0,-0.45561,0.00014,32.73115]
[1778078486687,33.19,81757.15,0.0,-0.4559,0.00014,32.733]
[1778078491707,33.19,81760.64,0.0,-0.4554,0.00014,32.72975]
[1778078496713,33.19,81756.01,0.0,-0.45606,0.00014,32.73097]
[1778078501713,33.19,81753.29,0.0,-0.45646,0.00014,32.73346]
[1778078502684,33.19,81752.7,0.0,-0.45654,0.00014,32.73399]
[1778078503717,33.19,81745.17,0.0,-0.45763,0.00014,32.74068]
[1778078504014,33.19,81745.17,0.0,-0.45763,0.00014,32.74068]
[1778078504412,33.19,81745.16,0.0,-0.45764,0.00014,32.74069]
[1778078505427,33.19,81735.33,0.0,-0.45906,0.00014,32.74905]
[1778078508308,33.19,81730.42,0.0,-0.45977,0.00014,32.75307]
[1778078508763,33.19,81733.16,0.0,-0.45938,0.00014,32.75085]
[1778078509676,33.19,81721.95,0.0,-0.461,0.00014,32.75976]
[1778078510769,33.19,81721.95,0.0,-0.461,0.00014,32.75976]
[1778078511691,33.19,81718.08,0.0,-0.46156,0.00015,32.76271]
[1778078514816,33.19,81721.14,0.0,-0.46112,0.00014,32.76038]
[1778078515490,33.19,81721.02,0.0,-0.46114,0.00014,32.76047]
[1778078518510,33.19,81728.54,0.0,-0.46005,0.00014,32.75459]
[1778078523545,33.19,81718.97,0.0,-0.46143,0.00014,32.76204]
[1778078525842,33.19,81717.75,0.0,-0.46161,0.00015,32.76296]
[1778078526566,33.19,81715.6,0.0,-0.46192,0.00015,32.76457]
[1778078531602,33.19,81715.07,0.0,-0.462,0.00015,32.76496]
[1778078536636,33.19,81716.07,0.0,-0.46185,0.00015,32.76421]
[1778078537722,33.19,81716.07,0.0,-0.46185,0.00015,32.76421]
[1778078538703,33.19,81705.8,0.0,-0.46334,0.00015,32.77163]
[1778078540733,33.19,81697.8,0.0,-0.4645,0.00015,32.77709]
[1778078543375,33.19,81692.11,0.0,-0.46533,0.00015,32.7808]
[1778078543655,33.19,81692.11,0.0,-0.46533,0.00015,32.7808]
[1778078543693,33.19,81690.62,0.0,-0.46554,0.00015,32.78175]
[1778078544721,33.19,81683.52,0.0,-0.46657,0.00015,32.78614]
[1778078546707,33.18,81679.46,0.0,-0.46716,0.00015,32.78855]
[1778078551742,33.18,81678.14,0.0,-0.46735,0.00015,32.78623]
[1778078556777,33.18,81682.49,0.0,-0.46672,0.00015,32.78365]
[1778078557408,33.18,81682.49,0.0,-0.46672,0.00015,32.78365]
[1778078557788,33.18,81696.36,0.0,-0.4647,0.00015,32.77491]
[1778078559208,33.18,81696.36,0.0,-0.4647,0.00015,32.77491]
[1778078559254,33.18,81696.36,0.0,-0.4647,0.00015,32.77491]
[1778078559324,33.18,81696.36,0.0,-0.4647,0.00015,32.77491]
[1778078559804,33.17,81694.41,0.0,-0.46498,0.00015,32.77618]
[1778078559843,33.17,81694.41,0.0,-0.46498,0.00015,32.77618]
[1778078560242,33.17,81694.41,0.0,-0.46498,0.00015,32.77618]
[1778078560299,33.17,81694.41,0.0,-0.46498,0.00015,32.77618]
[1778078560476,33.17,81694.41,0.0,-0.46498,0.00015,32.77618]
[1778078560657,33.17,81694.41,0.0,-0.46498,0.00015,32.77618]
[1778078560807,33.18,81717.39,0.0,-0.46165,0.00015,32.76006]
[1778078561133,33.18,81717.39,0.0,-0.46165,0.00015,32.76006]
[1778078561813,33.17,81740.16,0.0,-0.45835,0.00014,32.74182]
[1778078562049,33.17,81740.16,0.0,-0.45835,0.00014,32.74182]
[1778078562308,33.17,81740.16,0.0,-0.45835,0.00014,32.74182]
[1778078562820,33.17,81739.38,0.0,-0.45846,0.00014,32.74248]
[1778078565269,33.17,81735.89,0.0,-0.45897,0.00014,32.74541]
[1778078565843,33.17,81738.48,0.0,-0.45859,0.00014,32.74324]
[1778078566861,33.17,81749.03,0.0,-0.45706,0.00014,32.73411]
[1778078567454,33.17,81749.03,0.0,-0.45706,0.00014,32.73411]
[1778078567856,33.17,81749.03,0.0,-0.45706,0.00014,32.73411]
[1778078567900,33.17,81749.03,0.0,-0.45706,0.00014,32.73411]
[1778078568863,33.17,81750.81,0.0,-0.4568,0.00014,32.73252]
[1778078570688,33.17,81749.7,0.0,-0.45696,0.00014,32.7335]
[1778078570959,33.17,81752.16,0.0,-0.45661,0.00014,32.7313]
[1778078570963,33.17,81752.16,0.0,-0.45661,0.00014,32.7313]
[1778078571883,33.17,81758.05,0.0,-0.45575,0.00014,32.72591]
[1778078572993,33.17,81760.53,0.0,-0.4554,0.00014,32.72359]
[1778078573414,33.17,81758.62,0.0,-0.45567,0.00014,32.72538]
[1778078578933,33.17,81765.31,0.0,-0.4547,0.00014,32.71905]
[1778078583557,33.17,81770.31,0.0,-0.45397,0.00014,32.71416]
[1778078583769,33.17,81770.31,0.0,-0.45397,0.00014,32.71416]
[1778078583892,33.17,81772.29,0.0,-0.45369,0.00014,32.7122]
[1778078583913,33.17,81772.29,0.0,-0.45369,0.00014,32.7122]
[1778078584021,33.17,81772.29,0.0,-0.45369,0.00014,32.7122]
[1778078584041,33.17,81772.29,0.0,-0.45369,0.00014,32.7122]
[1778078584130,33.17,81772.29,0.0,-0.45369,0.00014,32.7122]
[1778078584410,33.17,81772.29,0.0,-0.45369,0.00014,32.7122]
[1778078584570,33.17,81772.29,0.0,-0.45369,0.00014,32.7122]
[1778078584780,33.17,81772.29,0.0,-0.45369,0.00014,32.7122]
[1778078584818,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078584972,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078584976,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078585186,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078585210,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078585243,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078585408,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078585613,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078585645,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078585648,33.17,81785.81,0.0,-0.45173,0.00014,32.69841]
[1778078585819,33.17,81800.43,0.0,-0.44962,0.00014,32.68261]
[1778078586037,33.17,81800.43,0.0,-0.44962,0.00014,32.68261]
[1778078586085,33.17,81800.43,0.0,-0.44962,0.00014,32.68261]
[1778078586955,33.17,81796.09,0.0,-0.45024,0.00014,32.68739]
[1778078587170,33.17,81789.77,0.0,-0.45116,0.00014,32.6942]
[1778078591736,33.16,81788.29,0.0,-0.45137,0.00014,32.69576]
[1778078591742,33.16,81788.29,0.0,-0.45137,0.00014,32.69576]
[1778078591900,33.16,81795.19,0.0,-0.45037,0.00014,32.68833]
[1778078593734,33.16,81797.61,0.0,-0.45002,0.00014,32.68568]
[1778078593856,33.16,81797.87,0.0,-0.44998,0.00014,32.68538]
[1778078595894,33.16,81809.11,0.0,-0.44836,0.00014,32.67273]
[1778078596869,33.16,81791.38,0.0,-0.45092,0.00014,32.69243]
[1778078597885,33.16,81785.41,0.0,-0.45178,0.00014,32.69875]
[1778078598687,33.16,81785.41,0.0,-0.45178,0.00014,32.69875]
[1778078598881,33.16,81780.33,0.0,-0.45251,0.00014,32.70401]
[1778078602897,33.16,81788.09,0.0,-0.45139,0.00014,32.6959]
[1778078607591,33.15,81785.6,0.0,-0.45175,0.00014,32.6985]
[1778078607761,33.15,81794.72,0.0,-0.45043,0.00014,32.68875]
[1778078608837,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078608962,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078609219,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078609362,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078609391,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078609639,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078609679,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078609708,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078609775,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078609836,33.15,81806.36,0.0,-0.44874,0.00014,32.67579]
[1778078609836,33.15,81823.09,0.0,-0.44633,0.00014,32.65616]
[1778078610475,33.15,81823.09,0.0,-0.44633,0.00014,32.65616]
[1778078610517,33.15,81823.09,0.0,-0.44633,0.00014,32.65616]
[1778078610576,33.16,81835.99,0.0,-0.44447,0.00014,32.64021]
[1778078612195,33.16,81842.61,0.0,-0.44351,0.00014,32.62865]
[1778078613356,33.16,81842.61,0.0,-0.44351,0.00014,32.62865]
[1778078613400,33.16,81842.61,0.0,-0.44351,0.00014,32.62865]
[1778078613451,33.16,81838.16,0.0,-0.44415,0.00014,32.63437]
[1778078614101,33.16,81838.16,0.0,-0.44415,0.00014,32.63437]
[1778078614286,33.16,81833.98,0.0,-0.44476,0.00014,32.63967]
[1778078615967,33.16,81833.98,0.0,-0.44476,0.00014,32.63968]
[1778078616216,33.16,81832.67,0.0,-0.44495,0.00014,32.64132]
[1778078620694,33.16,81840.03,0.0,-0.44389,0.00014,32.63203]
[1778078623267,33.16,81847.6,0.0,-0.4428,0.00014,32.62222]
[1778078625718,33.16,81836.58,0.0,-0.44439,0.00014,32.63648]
[1778078627626,33.16,81844.38,0.0,-0.44327,0.00014,32.62648]
[1778078633354,33.17,81843.75,0.0,-0.44336,0.00014,32.62737]
[1778078636477,33.17,81844.25,0.0,-0.44329,0.00014,32.62674]
[1778078636485,33.17,81844.25,0.0,-0.44329,0.00014,32.62674]
[1778078636930,33.17,81844.96,0.0,-0.44319,0.00014,32.62582]
[1778078641291,33.17,81842.44,0.0,-0.44355,0.00014,32.62909]
[1778078641366,33.17,81842.44,0.0,-0.44355,0.00014,32.62909]
[1778078641790,33.17,81844.0,0.0,-0.44333,0.00014,32.62708]
[1778078642285,33.17,81844.0,0.0,-0.44333,0.00014,32.62708]
[1778078642424,33.17,81843.7,0.0,-0.44337,0.00014,32.62748]
[1778078643810,33.17,81843.7,0.0,-0.44337,0.00014,32.62748]
[1778078643821,33.17,81843.7,0.0,-0.44337,0.00014,32.62748]
[1778078643920,33.17,81844.82,0.0,-0.44321,0.00014,32.62604]
[1778078645753,33.17,81832.67,0.0,-0.44497,0.00014,32.64155]
[1778078646595,33.17,81832.67,0.0,-0.44497,0.00014,32.64155]
[1778078646893,33.17,81834.38,0.0,-0.44472,0.00014,32.63942]
[1778078651905,33.18,81833.42,0.0,-0.44486,0.00014,32.64065]
[1778078656905,33.18,81832.53,0.0,-0.44499,0.00014,32.64179]
[1778078661919,33.18,81833.12,0.0,-0.44491,0.00014,32.64108]
[1778078666945,33.18,81838.02,0.0,-0.44421,0.00014,32.63494]
[1778078671966,33.18,81838.35,0.0,-0.44416,0.00014,32.63455]
[1778078672357,33.19,81840.25,0.0,-0.44389,0.00014,32.62904]
[1778078672447,33.19,81840.25,0.0,-0.44389,0.00014,32.62904]
[1778078672639,33.19,81840.16,0.0,-0.4439,0.00014,32.62917]
[1778078673858,33.19,81847.56,0.0,-0.44283,0.00014,32.61958]
[1778078674651,33.19,81847.56,0.0,-0.44283,0.00014,32.61958]
[1778078674948,33.19,81847.56,0.0,-0.44283,0.00014,32.61958]
[1778078674922,33.19,81864.4,0.0,-0.44041,0.00014,32.5969]
[1778078675157,33.19,81864.4,0.0,-0.44041,0.00014,32.5969]
[1778078675559,33.19,81864.4,0.0,-0.44041,0.00014,32.5969]
[1778078675985,33.19,81864.4,0.0,-0.44041,0.00014,32.5969]
[1778078675993,33.19,81870.15,0.0,-0.43959,0.00014,32.58888]
[1778078676430,33.19,81870.15,0.0,-0.43959,0.00014,32.58888]
[1778078676750,33.19,81870.15,0.0,-0.43959,0.00014,32.58888]
[1778078676842,33.19,81872.25,0.0,-0.43928,0.00014,32.58591]
[1778078677069,33.19,81872.25,0.0,-0.43928,0.00014,32.58591]
[1778078677087,33.19,81872.25,0.0,-0.43928,0.00014,32.58591]
[1778078677971,33.19,81872.25,0.0,-0.43928,0.00014,32.58591]
[1778078677987,33.19,81872.25,0.0,-0.43928,0.00014,32.58591]
[1778078678983,33.19,81872.38,0.0,-0.43926,0.00014,32.58571]
[1778078678685,33.19,81873.75,0.0,-0.43907,0.00014,32.58375]
[1778078679986,33.19,81875.3,0.0,-0.43884,0.00014,32.58152]
[1778078680775,33.19,81875.3,0.0,-0.43884,0.00014,32.58152]
[1778078681001,33.18,81873.72,0.0,-0.43907,0.00014,32.58376]
[1778078686421,33.18,81871.44,0.0,-0.43939,0.00014,32.58694]
[1778078686451,33.18,81871.44,0.0,-0.43939,0.00014,32.58694]
[1778078686977,33.18,81862.84,0.0,-0.44063,0.00014,32.59894]
[1778078690007,33.18,81860.15,0.0,-0.44101,0.00014,32.60261]
[1778078690887,33.18,81860.15,0.0,-0.44101,0.00014,32.60261]
[1778078690890,33.18,81860.15,0.0,-0.44101,0.00014,32.60261]
[1778078690970,33.18,81859.94,0.0,-0.44104,0.00014,32.60291]
[1778078692994,33.18,81867.58,0.0,-0.43995,0.00014,32.59237]
[1778078693221,33.18,81867.58,0.0,-0.43995,0.00014,32.59237]
[1778078694010,33.18,81871.28,0.0,-0.43941,0.00014,32.58716]
[1778078694687,33.18,81871.28,0.0,-0.43941,0.00014,32.58716]
[1778078694954,33.18,81873.11,0.0,-0.43915,0.00014,32.58455]
[1778078696919,33.18,81883.71,0.0,-0.43762,0.00014,32.5692]
[1778078697924,33.18,81883.71,0.0,-0.43762,0.00014,32.5692]
[1778078697996,33.18,81883.78,0.0,-0.43761,0.00014,32.56909]
[1778078698986,33.18,81883.78,0.0,-0.43761,0.00014,32.56909]
[1778078699005,33.18,81883.78,0.0,-0.43761,0.00014,32.56909]
[1778078699012,33.18,81883.78,0.0,-0.43761,0.00014,32.56909]
[1778078700016,33.18,81884.33,0.0,-0.43753,0.00014,32.56826]
[1778078700036,33.18,81884.33,0.0,-0.43753,0.00014,32.56826]
[1778078699836,33.18,81884.2,0.0,-0.43755,0.00014,32.56844]
[1778078700829,33.18,81884.2,0.0,-0.43755,0.00014,32.56844]
[1778078700978,33.17,81889.34,0.0,-0.43681,0.00014,32.56081]
[1778078702987,33.17,81897.39,0.0,-0.43565,0.00014,32.54864]
[1778078703930,33.17,81908.01,0.0,-0.43413,0.00014,32.53219]
[1778078705851,33.17,81915.04,0.0,-0.43312,0.00014,32.52106]
[1778078705954,33.17,81915.04,0.0,-0.43312,0.00014,32.52106]
[1778078706034,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706082,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706140,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706221,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706249,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706263,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706288,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706384,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706476,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706488,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706535,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706605,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706641,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706686,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706738,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706886,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706911,33.17,81916.4,0.0,-0.43292,0.00014,32.51889]
[1778078706917,33.17,81925.84,0.0,-0.43157,0.00014,32.50355]
[1778078707135,33.17,81925.84,0.0,-0.43157,0.00014,32.50355]
[1778078707940,33.17,81925.84,0.0,-0.43157,0.00014,32.50355]
[1778078707942,33.17,81925.84,0.0,-0.43157,0.00014,32.50355]
[1778078707972,33.17,81925.84,0.0,-0.43157,0.00014,32.50355]
[1778078707975,33.17,81925.84,0.0,-0.43157,0.00014,32.50355]
[1778078707955,33.17,81929.7,0.0,-0.43102,0.00014,32.49717]
[1778078708901,33.17,81929.7,0.0,-0.43102,0.00014,32.49717]
[1778078709092,33.17,81929.7,0.0,-0.43102,0.00014,32.49717]
[1778078709096,33.17,81929.7,0.0,-0.43102,0.00014,32.49717]
[1778078709097,33.17,81929.7,0.0,-0.43102,0.00014,32.49717]
[1778078709405,33.17,81929.7,0.0,-0.43102,0.00014,32.49717]
[1778078709907,33.17,81933.61,0.0,-0.43046,0.00014,32.49065]
[1778078710332,33.17,81933.61,0.0,-0.43046,0.00014,32.49065]
[1778078710367,33.17,81933.61,0.0,-0.43046,0.00014,32.49065]
[1778078711158,33.17,81939.22,0.0,-0.42966,0.00014,32.48117]
[1778078711549,33.17,81939.22,0.0,-0.42966,0.00014,32.48117]
[1778078711573,33.17,81939.22,0.0,-0.42966,0.00014,32.48117]
[1778078711921,33.17,81939.22,0.0,-0.42965,0.00014,32.48116]
[1778078713199,33.17,81940.44,0.0,-0.42948,0.00014,32.47907]
[1778078713961,33.17,81940.84,0.0,-0.42942,0.00014,32.47837]
[1778078714853,33.17,81940.84,0.0,-0.42942,0.00014,32.47837]
[1778078714867,33.17,81940.84,0.0,-0.42942,0.00014,32.47837]
[1778078714943,33.17,81940.83,0.0,-0.42942,0.00014,32.47838]
[1778078718056,33.17,81942.81,0.0,-0.42914,0.00014,32.47496]
[1778078718993,33.17,81941.55,0.0,-0.42932,0.00014,32.4771]
[1778078719243,33.17,81941.55,0.0,-0.42932,0.00014,32.4771]
[1778078719977,33.17,81941.58,0.0,-0.42931,0.00014,32.47707]
[1778078722001,33.17,81949.39,0.0,-0.4282,0.00014,32.46362]
[1778078724149,33.18,81954.41,0.0,-0.42748,0.00014,32.45484]
[1778078725020,33.18,81948.92,0.0,-0.42827,0.00014,32.4645]
[1778078725959,33.18,81948.92,0.0,-0.42827,0.00014,32.4645]
[1778078726038,33.18,81936.44,0.0,-0.43006,0.00014,32.48594]
[1778078727609,33.18,81937.12,0.0,-0.42996,0.00014,32.48481]
[1778078727624,33.18,81937.12,0.0,-0.42996,0.00014,32.48481]
[1778078728035,33.18,81946.27,0.0,-0.42865,0.00014,32.46916]
[1778078730064,33.18,81958.18,0.0,-0.42695,0.00014,32.44829]
[1778078735075,33.18,81956.28,0.0,-0.42722,0.00014,32.44857]
[1778078739847,33.19,81954.11,0.0,-0.42754,0.00014,32.45254]
[1778078739879,33.19,81954.11,0.0,-0.42754,0.00014,32.45254]
[1778078740064,33.19,81952.68,0.0,-0.42775,0.00014,32.45509]
[1778078740132,33.19,81952.68,0.0,-0.42775,0.00014,32.45509]
[1778078741064,33.19,81967.2,0.0,-0.42567,0.00014,32.42909]
[1778078741542,33.19,81967.2,0.0,-0.42567,0.00014,32.42909]
[1778078741551,33.19,81967.2,0.0,-0.42567,0.00014,32.42909]
[1778078741650,33.18,81980.53,0.0,-0.42376,0.00014,32.40446]
[1778078742919,33.18,81980.53,0.0,-0.42376,0.00014,32.40446]
[1778078743014,33.18,81981.47,0.0,-0.42363,0.00014,32.40267]
[1778078743521,33.18,81981.47,0.0,-0.42363,0.00014,32.40267]
[1778078744093,33.18,81980.13,0.0,-0.42382,0.00014,32.40516]
[1778078745072,33.18,81975.63,0.0,-0.42446,0.00014,32.41356]
[1778078745574,33.18,81975.63,0.0,-0.42446,0.00014,32.41356]
[1778078746008,33.18,81970.74,0.0,-0.42516,0.00014,32.4226]
[1778078748727,33.18,81978.13,0.0,-0.42411,0.00014,32.40891]
[1778078748732,33.18,81978.13,0.0,-0.42411,0.00014,32.40891]
[1778078749006,33.18,81983.31,0.0,-0.42337,0.00014,32.39918]
[1778078751618,33.18,81977.23,0.0,-0.42423,0.00014,32.41057]
[1778078751638,33.18,81977.23,0.0,-0.42423,0.00014,32.41057]
[1778078752052,33.18,81968.55,0.0,-0.42547,0.00014,32.42658]
[1778078752189,33.18,81968.55,0.0,-0.42547,0.00014,32.42658]
[1778078753023,33.18,81963.99,0.0,-0.42612,0.00014,32.43486]
[1778078754505,33.19,81961.1,0.0,-0.42654,0.00014,32.4401]
[1778078754522,33.19,81961.1,0.0,-0.42654,0.00014,32.4401]
[1778078754554,33.19,81961.1,0.0,-0.42654,0.00014,32.4401]
[1778078757011,33.19,81948.03,0.0,-0.42841,0.00014,32.46326]
[1778078757673,33.19,81948.03,0.0,-0.42841,0.00014,32.46326]
[1778078758067,33.19,81946.23,0.0,-0.42867,0.00014,32.46641]
[1778078759814,33.19,81945.31,0.0,-0.42881,0.00014,32.46803]
[1778078759946,33.19,81945.17,0.0,-0.42883,0.00014,32.46829]
[1778078761769,33.19,81958.15,0.0,-0.42698,0.00014,32.44559]
[1778078764559,33.19,81960.72,0.0,-0.42661,0.00014,32.44101]
[1778078764595,33.19,81960.72,0.0,-0.42661,0.00014,32.44101]
[1778078764990,33.19,81960.72,0.0,-0.42661,0.00014,32.44101]
[1778078765065,33.19,81960.72,0.0,-0.42661,0.00014,32.44101]
[1778078765111,33.19,81960.72,0.0,-0.42661,0.00014,32.44101]
[1778078765057,33.19,81954.41,0.0,-0.42751,0.00014,32.45225]
[1778078765192,33.19,81954.41,0.0,-0.42751,0.00014,32.45225]
[1778078765335,33.19,81954.41,0.0,-0.42751,0.00014,32.45225]
[1778078765788,33.19,81954.41,0.0,-0.42751,0.00014,32.45225]
[1778078765866,33.19,81954.41,0.0,-0.42751,0.00014,32.45225]
[1778078765940,33.19,81954.41,0.0,-0.42751,0.00014,32.45225]
[1778078766046,33.19,81954.41,0.0,-0.42751,0.00014,32.45225]
[1778078766111,33.2,81943.83,0.0,-0.42903,0.00014,32.47071]
[1778078766136,33.2,81943.83,0.0,-0.42903,0.00014,32.47071]
[1778078766984,33.2,81943.83,0.0,-0.42903,0.00014,32.47071]
[1778078767010,33.2,81943.83,0.0,-0.42903,0.00014,32.47071]
[1778078767034,33.2,81943.83,0.0,-0.42903,0.00014,32.47071]
[1778078767040,33.2,81928.42,0.0,-0.43123,0.00014,32.49672]
[1778078768060,33.2,81921.39,0.0,-0.43224,0.00014,32.50826]
[1778078768176,33.2,81921.39,0.0,-0.43224,0.00014,32.50826]
[1778078768192,33.2,81921.39,0.0,-0.43224,0.00014,32.50826]
[1778078769819,33.2,81918.83,0.0,-0.43261,0.00014,32.51242]
[1778078770057,33.2,81915.5,0.0,-0.43309,0.00014,32.51777]
[1778078771925,33.2,81911.75,0.0,-0.43362,0.00014,32.52375]
[1778078772110,33.2,81907.37,0.0,-0.43425,0.00014,32.53065]
[1778078773903,33.2,81910.82,0.0,-0.43376,0.00014,32.52522]
[1778078774095,33.2,81909.77,0.0,-0.43391,0.00014,32.52689]
[1778078776073,33.2,81905.81,0.0,-0.43448,0.00014,32.5331]
[1778078777066,33.2,81907.58,0.0,-0.43423,0.00014,32.53036]
[1778078782072,33.2,81912.3,0.0,-0.43355,0.00014,32.52296]
[1778078787082,33.21,81911.51,0.0,-0.43367,0.00014,32.52427]
[1778078789190,33.21,81922.63,0.0,-0.43208,0.00014,32.50645]
[1778078791189,33.21,81925.76,0.0,-0.43163,0.00014,32.49825]
[1778078792584,33.21,81922.81,0.0,-0.43205,0.00014,32.50309]
[1778078793175,33.21,81919.47,0.0,-0.43253,0.00014,32.50852]
[1778078794209,33.21,81917.78,0.0,-0.43277,0.00014,32.51126]
[1778078794620,33.21,81917.78,0.0,-0.43277,0.00014,32.51126]
[1778078794683,33.21,81921.79,0.0,-0.4322,0.00014,32.50478]
[1778078795981,33.21,81921.79,0.0,-0.4322,0.00014,32.50478]
[1778078796082,33.21,81924.3,0.0,-0.43184,0.00014,32.5007]
[1778078799179,33.21,81914.96,0.0,-0.43318,0.00014,32.51583]
[1778078800306,33.21,81912.15,0.0,-0.43358,0.00014,32.5203]
[1778078800566,33.21,81912.15,0.0,-0.43358,0.00014,32.5203]
[1778078802111,33.21,81912.15,0.0,-0.43358,0.00014,32.5203]
[1778078802181,33.21,81911.64,0.0,-0.43366,0.00014,32.52111]
[1778078807289,33.21,81904.57,0.0,-0.43467,0.00014,32.53221]
[1778078809811,33.22,81889.73,0.0,-0.4368,0.00014,32.55483]
[1778078811860,33.22,81880.96,0.0,-0.43807,0.00014,32.56777]
[1778078812227,33.22,81880.96,0.0,-0.43807,0.00014,32.56777]
[1778078813116,33.22,81875.56,0.0,-0.43884,0.00014,32.57557]
[1778078814552,33.22,81872.31,0.0,-0.43931,0.00014,32.58022]
[1778078815188,33.22,81870.54,0.0,-0.43957,0.00014,32.58274]
[1778078820218,33.23,81868.4,0.0,-0.43989,0.00014,32.58587]
[1778078822212,33.23,81859.35,0.0,-0.44119,0.00014,32.59839]
[1778078826102,33.24,81845.84,0.0,-0.44314,0.00014,32.61642]
[1778078830390,33.24,81841.92,0.0,-0.44371,0.00014,32.62153]
[1778078831182,33.24,81841.66,0.0,-0.44375,0.00014,32.62188]
[1778078835161,33.24,81832.71,0.0,-0.44504,0.00014,32.63323]
[1778078836867,33.24,81832.36,0.0,-0.44509,0.00014,32.63367]
[1778078836872,33.24,81832.36,0.0,-0.44509,0.00014,32.63367]
[1778078838056,33.24,81831.7,0.0,-0.44518,0.00014,32.6345]
[1778078838068,33.24,81831.7,0.0,-0.44518,0.00014,32.6345]
[1778078838099,33.24,81831.7,0.0,-0.44518,0.00014,32.6345]
[1778078838140,33.24,81831.72,0.0,-0.44518,0.00014,32.63447]
[1778078840904,33.25,81834.54,0.0,-0.44478,0.00014,32.63097]
[1778078841007,33.25,81832.96,0.0,-0.445,0.00014,32.63295]
[1778078843011,33.25,81821.94,0.0,-0.44659,0.00014,32.64642]
[1778078847715,33.25,81819.57,0.0,-0.44693,0.00014,32.64927]
[1778078847722,33.25,81819.57,0.0,-0.44693,0.00014,32.64927]
[1778078848140,33.25,81823.4,0.0,-0.44638,0.00014,32.64469]
[1778078852127,33.25,81813.58,0.0,-0.4478,0.00014,32.65324]
[1778078853014,33.25,81813.58,0.0,-0.4478,0.00014,32.65324]
[1778078853179,33.25,81806.0,0.0,-0.44889,0.00014,32.66193]
[1778078854812,33.25,81800.92,0.0,-0.44962,0.00014,32.66761]
[1778078854825,33.25,81800.92,0.0,-0.44962,0.00014,32.66761]
[1778078854851,33.25,81800.92,0.0,-0.44962,0.00014,32.66761]
[1778078855109,33.25,81800.92,0.0,-0.44962,0.00014,32.66761]
[1778078855151,33.25,81800.92,0.0,-0.44962,0.00014,32.66761]
[1778078855172,33.25,81800.92,0.0,-0.44962,0.00014,32.66761]
[1778078855156,33.25,81796.54,0.0,-0.45025,0.00014,32.67242]
[1778078856111,33.25,81796.54,0.0,-0.45025,0.00014,32.67242]
[1778078856129,33.25,81790.16,0.0,-0.45117,0.00014,32.67927]
[1778078857139,33.25,81790.16,0.0,-0.45117,0.00014,32.67927]
[1778078857248,33.25,81785.44,0.0,-0.45185,0.00014,32.68423]
[1778078857860,33.25,81785.44,0.0,-0.45185,0.00014,32.68423]
[1778078857967,33.25,81785.44,0.0,-0.45185,0.00014,32.68422]
[1778078858889,33.25,81785.44,0.0,-0.45185,0.00014,32.68422]
[1778078859227,33.25,81792.33,0.0,-0.45086,0.00014,32.67694]
[1778078861197,33.25,81801.2,0.0,-0.44958,0.00014,32.66729]
[1778078862146,33.25,81801.2,0.0,-0.44958,0.00014,32.66729]
[1778078862174,33.25,81801.2,0.0,-0.44958,0.00014,32.66729]
[1778078863212,33.25,81802.19,0.0,-0.44944,0.00014,32.6662]
[1778078864226,33.25,81800.88,0.0,-0.44963,0.00014,32.66767]
[1778078866251,33.25,81793.62,0.0,-0.45068,0.00014,32.67561]
[1778078867407,33.25,81790.35,0.0,-0.45115,0.00014,32.67911]
[1778078868162,33.25,81789.13,0.0,-0.45133,0.00014,32.68041]
[1778078873170,33.26,81786.37,0.0,-0.45173,0.00014,32.68333]
[1778078878193,33.26,81787.99,0.0,-0.45149,0.00014,32.68165]
[1778078880299,33.26,81777.58,0.0,-0.453,0.00014,32.69237]
[1778078881200,33.26,81769.68,0.0,-0.45414,0.00014,32.7002]
[1778078883200,33.26,81764.17,0.0,-0.45494,0.00014,32.70551]
[1778078883511,33.26,81764.17,0.0,-0.45494,0.00014,32.70551]
[1778078883521,33.26,81764.17,0.0,-0.45494,0.00014,32.70551]
[1778078885538,33.26,81762.8,0.0,-0.45514,0.00014,32.70683]
[1778078885568,33.26,81762.8,0.0,-0.45514,0.00014,32.70683]
[1778078886166,33.26,81762.8,0.0,-0.45514,0.00014,32.70684]
[1778078891204,33.27,81759.54,0.0,-0.45561,0.00014,32.70993]
[1778078893215,33.27,81750.21,0.0,-0.45696,0.00014,32.71842]
[1778078894126,33.27,81750.21,0.0,-0.45696,0.00014,32.71842]
[1778078894247,33.27,81749.3,0.0,-0.45709,0.00014,32.71923]
[1778078897731,33.27,81746.81,0.0,-0.45746,0.00014,32.72143]
[1778078897754,33.27,81746.81,0.0,-0.45746,0.00014,32.72143]
[1778078898791,33.27,81746.81,0.0,-0.45746,0.00014,32.72144]
[1778078899257,33.27,81751.35,0.0,-0.4568,0.00014,32.71743]
[1778078904294,33.28,81755.65,0.0,-0.45618,0.00014,32.71358]
[1778078909329,33.28,81760.75,0.0,-0.45545,0.00014,32.70891]
[1778078912794,33.28,81760.68,0.0,-0.45546,0.00014,32.70591]
[1778078913223,33.28,81759.8,0.0,-0.45559,0.00014,32.70674]
[1778078918227,33.29,81756.62,0.0,-0.45605,0.00014,32.70969]
[1778078920201,33.29,81769.01,0.0,-0.45426,0.00014,32.69802]
[1778078922297,33.29,81773.19,0.0,-0.45365,0.00014,32.69392]
[1778078924314,33.29,81761.6,0.0,-0.45533,0.00014,32.70506]
[1778078929324,33.29,81758.54,0.0,-0.45577,0.00014,32.70793]
[1778078932102,33.29,81757.16,0.0,-0.45597,0.00014,32.70921]
[1778078932231,33.29,81756.74,0.0,-0.45603,0.00014,32.7096]
[1778078933287,33.29,81746.97,0.0,-0.45745,0.00014,32.71835]
[1778078933611,33.29,81746.97,0.0,-0.45745,0.00014,32.71835]
[1778078933613,33.29,81746.97,0.0,-0.45745,0.00014,32.71835]
[1778078933645,33.29,81746.97,0.0,-0.45745,0.00014,32.71835]
[1778078934287,33.29,81746.97,0.0,-0.45745,0.00014,32.71835]
[1778078934228,33.3,81736.49,0.0,-0.45897,0.00014,32.72733]
[1778078935280,33.31,81733.77,0.0,-0.45937,0.00014,32.72961]
[1778078935365,33.31,81733.77,0.0,-0.45937,0.00014,32.72961]
[1778078936215,33.31,81728.61,0.0,-0.46012,0.00014,32.7338]
[1778078938392,33.31,81721.91,0.0,-0.46108,0.00014,32.73902]
[1778078939321,33.31,81719.02,0.0,-0.4615,0.00014,32.74121]
[1778078940280,33.31,81711.27,0.0,-0.46262,0.00014,32.7469]
[1778078940393,33.31,81711.27,0.0,-0.46262,0.00014,32.7469]
[1778078940474,33.31,81711.27,0.0,-0.46262,0.00014,32.7469]
[1778078940556,33.31,81711.27,0.0,-0.46262,0.00014,32.7469]
[1778078940565,33.31,81711.27,0.0,-0.46262,0.00014,32.7469]
[1778078940571,33.31,81711.27,0.0,-0.46262,0.00014,32.7469]
[1778078941319,33.31,81705.62,0.0,-0.46344,0.00014,32.75089]
[1778078943311,33.31,81705.8,0.0,-0.46341,0.00014,32.75076]
[1778078944327,33.31,81697.31,0.0,-0.46464,0.00014,32.7565]
[1778078947277,33.31,81711.84,0.0,-0.46254,0.00014,32.74649]
[1778078948480,33.31,81713.15,0.0,-0.46235,0.00014,32.74555]
[1778078949321,33.32,81713.79,0.0,-0.46226,0.00014,32.74508]
[1778078950852,33.32,81715.86,0.0,-0.46196,0.00014,32.74357]
[1778078951359,33.32,81717.07,0.0,-0.46179,0.00014,32.74268]
[1778078956360,33.32,81718.4,0.0,-0.4616,0.00014,32.7417]
[1778078956887,33.32,81719.23,0.0,-0.46148,0.00014,32.74108]
[1778078956917,33.32,81719.23,0.0,-0.46148,0.00014,32.74108]
[1778078956948,33.32,81719.23,0.0,-0.46148,0.00014,32.74108]
[1778078956956,33.32,81719.23,0.0,-0.46148,0.00014,32.74108]
[1778078956983,33.32,81718.04,0.0,-0.46165,0.00014,32.74197]
[1778078961684,33.32,81719.72,0.0,-0.46141,0.00014,32.74072]
[1778078961757,33.32,81719.72,0.0,-0.46141,0.00014,32.74072]
[1778078961810,33.32,81719.72,0.0,-0.46141,0.00014,32.74072]
[1778078961895,33.32,81719.72,0.0,-0.46141,0.00014,32.74072]
[1778078962036,33.32,81719.72,0.0,-0.46141,0.00014,32.74072]
[1778078962060,33.32,81719.72,0.0,-0.46141,0.00014,32.74072]
[1778078962211,33.32,81719.72,0.0,-0.46141,0.00014,32.74072]
[1778078962243,33.32,81719.72,0.0,-0.46141,0.00014,32.74072]
[1778078962309,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078962460,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078962482,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078962660,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078962693,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078962701,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078962861,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078962881,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078963060,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078963091,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078963260,33.32,81726.75,0.0,-0.46039,0.00014,32.73533]
[1778078963294,33.32,81735.61,0.0,-0.45911,0.00014,32.72822]
[1778078964761,33.32,81736.02,0.0,-0.45906,0.00014,32.72789]
[1778078964776,33.32,81736.02,0.0,-0.45906,0.00014,32.72789]
[1778078965264,33.33,81736.99,0.0,-0.45892,0.00014,32.72709]
[1778078968311,33.33,81746.9,0.0,-0.45749,0.00014,32.71869]
[1778078971351,33.34,81759.35,0.0,-0.4557,0.00014,32.70452]
[1778078971825,33.34,81759.35,0.0,-0.4557,0.00014,32.70452]
[1778078971831,33.34,81759.35,0.0,-0.4557,0.00014,32.70452]
[1778078972284,33.34,81765.16,0.0,-0.45486,0.00014,32.69909]
[1778078973198,33.34,81765.16,0.0,-0.45486,0.00014,32.69909]
[1778078973294,33.34,81772.86,0.0,-0.45375,0.00014,32.69166]
[1778078976109,33.34,81775.66,0.0,-0.45335,0.00014,32.68892]
[1778078976348,33.34,81773.89,0.0,-0.45361,0.00014,32.69068]
[1778078981466,33.35,81767.71,0.0,-0.4545,0.00014,32.69672]
[1778078986886,33.35,81774.51,0.0,-0.45353,0.00014,32.69016]
[1778078990913,33.35,81766.78,0.0,-0.45464,0.00014,32.69769]
[1778078995948,33.36,81771.53,0.0,-0.45396,0.00014,32.69315]
[1778079000987,33.36,81773.12,0.0,-0.45374,0.00014,32.69162]
[1778079006022,33.36,81774.79,0.0,-0.4535,0.00014,32.69001]
[1778079011056,33.37,81773.05,0.0,-0.45375,0.00014,32.69175]
[1778079016091,33.37,81771.83,0.0,-0.45393,0.00014,32.69297]
[1778079021126,33.37,81765.4,0.0,-0.45486,0.00014,32.69916]
[1778079026259,33.37,81758.38,0.0,-0.45587,0.00014,32.70572]
[1778079027762,33.37,81749.84,0.0,-0.4571,0.00014,32.71339]
[1778079035062,33.38,81744.84,0.0,-0.45782,0.00014,32.71467]
[1778079037238,33.38,81757.38,0.0,-0.45601,0.00014,32.70357]
[1778079038245,33.38,81766.43,0.0,-0.45471,0.00014,32.69514]
[1778079043280,33.38,81764.94,0.0,-0.45493,0.00014,32.69656]
[1778079048315,33.38,81767.7,0.0,-0.45453,0.00014,32.69394]
[1778079053405,33.38,81754.16,0.0,-0.45648,0.00014,32.70651]
[1778079055435,33.38,81739.67,0.0,-0.45857,0.00014,32.71908]
[1778079056120,33.38,81739.67,0.0,-0.45857,0.00014,32.71908]
[1778079056422,33.38,81732.92,0.0,-0.45954,0.00014,32.72463]
[1778079060132,33.38,81732.76,0.0,-0.45957,0.00014,32.72478]
[1778079060403,33.38,81733.62,0.0,-0.45944,0.00014,32.72409]
[1778079062889,33.38,81730.32,0.0,-0.45992,0.00014,32.72675]
[1778079063461,33.38,81739.16,0.0,-0.45865,0.00014,32.71955]
[1778079066203,33.39,81742.97,0.0,-0.4581,0.00014,32.71634]
[1778079066450,33.39,81744.47,0.0,-0.45788,0.00014,32.71506]
[1778079068464,33.39,81752.15,0.0,-0.45678,0.00014,32.70838]
[1778079069468,33.39,81759.43,0.0,-0.45574,0.00014,32.70184]
[1778079070482,33.4,81751.04,0.0,-0.45695,0.00014,32.70945]
[1778079074470,33.4,81743.22,0.0,-0.45808,0.00014,32.71624]
[1778079076392,33.4,81734.29,0.0,-0.45936,0.00014,32.72367]
[1778079081407,33.4,81733.2,0.0,-0.45952,0.00014,32.72455]
[1778079086446,33.4,81732.52,0.0,-0.45962,0.00014,32.7251]
[1778079086483,33.4,81732.52,0.0,-0.45962,0.00014,32.7251]
[1778079086501,33.4,81732.52,0.0,-0.45962,0.00014,32.7251]
[1778079086490,33.4,81733.7,0.0,-0.45945,0.00014,32.72415]
[1778079087456,33.4,81734.47,0.0,-0.45934,0.00014,32.72352]
[1778079087854,33.4,81734.47,0.0,-0.45934,0.00014,32.72352]
[1778079087855,33.4,81734.47,0.0,-0.45934,0.00014,32.72352]
[1778079087945,33.4,81733.71,0.0,-0.45945,0.00014,32.72414]
[1778079088586,33.4,81733.71,0.0,-0.45945,0.00014,32.72414]
[1778079088634,33.4,81733.71,0.0,-0.45945,0.00014,32.72414]
[1778079088641,33.4,81733.49,0.0,-0.45948,0.00014,32.72432]
[1778079089583,33.4,81733.49,0.0,-0.45948,0.00014,32.72432]
[1778079090058,33.4,81733.49,0.0,-0.45948,0.00014,32.72432]
[1778079090404,33.4,81733.41,0.0,-0.45949,0.00014,32.72438]
[1778079091445,33.4,81746.72,0.0,-0.45757,0.00014,32.71016]
[1778079091652,33.4,81746.72,0.0,-0.45757,0.00014,32.71016]
[1778079092487,33.4,81753.32,0.0,-0.45662,0.00014,32.70436]
[1778079095152,33.4,81753.16,0.0,-0.45664,0.00014,32.70452]
[1778079095204,33.4,81753.16,0.0,-0.45664,0.00014,32.70452]
[1778079095485,33.41,81752.6,0.0,-0.45673,0.00014,32.70507]
[1778079097458,33.41,81742.63,0.0,-0.45817,0.00014,32.71373]
[1778079099365,33.41,81741.44,0.0,-0.45834,0.00014,32.71474]
[1778079099457,33.41,81740.66,0.0,-0.45845,0.00014,32.7154]
[1778079103866,33.41,81739.99,0.0,-0.45855,0.00014,32.71597]
[1778079103984,33.41,81739.99,0.0,-0.45855,0.00014,32.71597]
[1778079104016,33.41,81739.99,0.0,-0.45855,0.00014,32.71597]
[1778079104086,33.41,81739.99,0.0,-0.45855,0.00014,32.71597]
[1778079104106,33.41,81739.99,0.0,-0.45855,0.00014,32.71597]
[1778079104130,33.41,81739.99,0.0,-0.45855,0.00014,32.71597]
[1778079104174,33.41,81739.99,0.0,-0.45855,0.00014,32.71597]
[1778079104316,33.41,81737.14,0.0,-0.45896,0.00014,32.71834]
[1778079106123,33.41,81737.14,0.0,-0.45896,0.00014,32.71834]
[1778079106202,33.41,81725.13,0.0,-0.46069,0.00014,32.72792]
[1778079109185,33.41,81726.01,0.0,-0.46056,0.00014,32.72724]
[1778079109207,33.41,81726.01,0.0,-0.46056,0.00014,32.72724]
[1778079109522,33.41,81718.82,0.0,-0.4616,0.00014,32.73271]
[1778079110765,33.41,81712.61,0.0,-0.46249,0.00014,32.73725]
[1778079113987,33.41,81709.83,0.0,-0.46289,0.00014,32.73922]
[1778079114431,33.41,81710.07,0.0,-0.46286,0.00014,32.73905]
[1778079115453,33.41,81718.04,0.0,-0.46171,0.00014,32.73327]
[1778079118477,33.41,81722.29,0.0,-0.4611,0.00014,32.73009]
[1778079122495,33.41,81713.56,0.0,-0.46235,0.00014,32.73655]
[1778079124511,33.41,81724.48,0.0,-0.46078,0.00014,32.72839]
[1778079127442,33.41,81715.03,0.0,-0.46214,0.00014,32.73547]
[1778079132454,33.4,81715.1,0.0,-0.46213,0.00014,32.73541]
[1778079135460,33.4,81711.5,0.0,-0.46265,0.00014,32.738]
[1778079135617,33.4,81701.6,0.0,-0.46408,0.00014,32.74486]
[1778079135888,33.4,81701.6,0.0,-0.46408,0.00014,32.74486]
[1778079135903,33.4,81701.6,0.0,-0.46408,0.00014,32.74486]
[1778079135967,33.4,81677.65,0.0,-0.46753,0.00014,32.75971]
[1778079136638,33.4,81677.65,0.0,-0.46753,0.00014,32.75971]
[1778079137206,33.41,81660.1,0.0,-0.47007,0.00014,32.76904]
[1778079137725,33.41,81660.1,0.0,-0.47007,0.00014,32.76904]
[1778079137820,33.41,81660.1,0.0,-0.47007,0.00014,32.76904]
[1778079138557,33.41,81660.1,0.0,-0.47007,0.00014,32.76904]
[1778079138384,33.41,81653.21,0.0,-0.47107,0.00014,32.77233]
[1778079138967,33.41,81653.21,0.0,-0.47107,0.00014,32.77233]
[1778079140544,33.41,81653.21,0.0,-0.47107,0.00014,32.77233]
[1778079140988,33.41,81654.24,0.0,-0.47092,0.00014,32.77185]
[1778079141545,33.41,81654.6,0.0,-0.47087,0.00014,32.77169]
[1778079142995,33.41,81645.2,0.0,-0.47223,0.00014,32.7759]
[1778079144091,33.41,81645.2,0.0,-0.47223,0.00014,32.7759]
[1778079144313,33.41,81645.2,0.0,-0.47223,0.00014,32.7759]
[1778079144377,33.41,81645.2,0.0,-0.47223,0.00014,32.7759]
[1778079144413,33.41,81619.68,0.0,-0.47592,0.00014,32.78543]
[1778079144577,33.41,81619.68,0.0,-0.47592,0.00014,32.78543]
[1778079145288,33.41,81609.78,0.0,-0.47735,0.00014,32.78837]
[1778079145911,33.41,81609.78,0.0,-0.47735,0.00014,32.78837]
[1778079145925,33.41,81609.78,0.0,-0.47735,0.00014,32.78837]
[1778079146198,33.41,81609.78,0.0,-0.47735,0.00014,32.78837]
[1778079146286,33.41,81609.78,0.0,-0.47735,0.00014,32.78837]
[1778079146293,33.41,81609.78,0.0,-0.47735,0.00014,32.78837]
[1778079146382,33.41,81613.93,0.0,-0.47675,0.00014,32.7872]
[1778079146675,33.41,81613.93,0.0,-0.47675,0.00014,32.7872]
[1778079147585,33.41,81613.31,0.0,-0.47684,0.00014,32.78738]
[1778079148697,33.41,81616.6,0.0,-0.47637,0.00014,32.7864]
[1778079149041,33.41,81615.73,0.0,-0.47649,0.00014,32.78666]
[1778079149799,33.41,81615.73,0.0,-0.47649,0.00014,32.78666]
[1778079151483,33.41,81630.69,0.0,-0.47433,0.00014,32.77861]
[1778079152586,33.41,81637.24,0.0,-0.47338,0.00014,32.77612]
[1778079152630,33.41,81637.24,0.0,-0.47338,0.00014,32.77612]
[1778079152664,33.41,81637.24,0.0,-0.47338,0.00014,32.77612]
[1778079152758,33.41,81637.24,0.0,-0.47338,0.00014,32.77612]
[1778079153073,33.41,81637.24,0.0,-0.47338,0.00014,32.77612]
[1778079154253,33.41,81637.24,0.0,-0.47338,0.00014,32.77612]
[1778079154311,33.41,81657.29,0.0,-0.47048,0.00014,32.76735]
[1778079154675,33.41,81657.29,0.0,-0.47048,0.00014,32.76735]
[1778079154737,33.41,81657.29,0.0,-0.47048,0.00014,32.76735]
[1778079158012,33.41,81664.52,0.0,-0.46943,0.00014,32.76376]
[1778079158595,33.41,81669.12,0.0,-0.46877,0.00014,32.76136]
[1778079159477,33.41,81675.03,0.0,-0.46792,0.00014,32.75814]
[1778079161572,33.41,81682.46,0.0,-0.46684,0.00014,32.75389]
[1778079162611,33.41,81680.98,0.0,-0.46706,0.00014,32.75476]
[1778079162641,33.41,81680.98,0.0,-0.46706,0.00014,32.75476]
[1778079163081,33.41,81680.98,0.0,-0.46706,0.00014,32.75476]
[1778079163203,33.41,81672.4,0.0,-0.4683,0.00014,32.7596]
[1778079165157,33.42,81669.08,0.0,-0.46878,0.00014,32.76139]
[1778079169798,33.42,81675.98,0.0,-0.46778,0.00014,32.75763]
[1778079169843,33.42,81675.98,0.0,-0.46778,0.00014,32.75763]
[1778079170191,33.42,81672.1,0.0,-0.46834,0.00014,32.75978]
[1778079171009,33.42,81672.1,0.0,-0.46834,0.00014,32.75978]
[1778079171028,33.42,81672.1,0.0,-0.46834,0.00014,32.75978]
[1778079171487,33.42,81672.1,0.0,-0.46834,0.00014,32.75978]
[1778079171527,33.42,81672.1,0.0,-0.46834,0.00014,32.75978]
[1778079171588,33.42,81675.98,0.0,-0.46778,0.00014,32.75764]
[1778079172582,33.42,81675.98,0.0,-0.46778,0.00014,32.75764]
[1778079173162,33.42,81675.98,0.0,-0.46778,0.00014,32.75764]
[1778079173189,33.42,81675.98,0.0,-0.46778,0.00014,32.75764]
[1778079173257,33.42,81681.22,0.0,-0.46703,0.00014,32.75464]
[1778079173767,33.42,81681.22,0.0,-0.46703,0.00014,32.75464]
[1778079174219,33.42,81681.32,0.0,-0.46701,0.00014,32.75458]
[1778079176232,33.42,81688.69,0.0,-0.46595,0.00014,32.75017]
[1778079181244,33.42,81688.5,0.0,-0.46598,0.00014,32.75029]
[1778079184375,33.42,81699.02,0.0,-0.46446,0.00014,32.7436]
[1778079190339,33.43,81691.65,0.0,-0.46553,0.00014,32.74837]
[1778079195374,33.43,81686.15,0.0,-0.46632,0.00014,32.75176]
[1778079200409,33.43,81677.52,0.0,-0.46757,0.00014,32.75682]
[1778079205447,33.43,81673.48,0.0,-0.46815,0.00014,32.75908]
[1778079210481,33.43,81674.16,0.0,-0.46805,0.00014,32.75871]
[1778079215516,33.43,81675.0,0.0,-0.46793,0.00014,32.75517]
[1778079220550,33.44,81681.0,0.0,-0.46707,0.00014,32.75176]
[1778079222564,33.44,81689.47,0.0,-0.46584,0.00014,32.74669]
[1778079227600,33.44,81686.71,0.0,-0.46624,0.00014,32.74839]
[1778079232634,33.44,81683.88,0.0,-0.46665,0.00014,32.7501]
[1778079237673,33.45,81681.64,0.0,-0.46698,0.00014,32.75143]
[1778079242711,33.45,81681.49,0.0,-0.467,0.00014,32.75152]
[1778079247741,33.45,81681.05,0.0,-0.46707,0.00014,32.75178]
[1778079249233,33.45,81671.61,0.0,-0.46843,0.00014,32.75709]
[1778079252559,33.45,81679.45,0.0,-0.4673,0.00014,32.75271]
[1778079258009,33.45,81678.53,0.0,-0.46743,0.00014,32.75323]
[1778079258033,33.45,81678.53,0.0,-0.46743,0.00014,32.75323]
[1778079259423,33.45,81675.66,0.0,-0.46784,0.00014,32.75484]
[1778079259428,33.45,81671.6,0.0,-0.46843,0.00014,32.75708]
[1778079265869,33.45,81670.2,0.0,-0.46863,0.00014,32.75783]
[1778079270420,33.45,81669.98,0.0,-0.46866,0.00014,32.75795]
[1778079270470,33.45,81669.98,0.0,-0.46866,0.00014,32.75795]
[1778079270509,33.45,81669.47,0.0,-0.46874,0.00014,32.75822]
[1778079273454,33.45,81670.96,0.0,-0.46852,0.00014,32.75434]
[1778079273492,33.45,81671.95,0.0,-0.46838,0.00014,32.75381]
[1778079278959,33.44,81671.47,0.0,-0.46844,0.00014,32.75407]
[1778079284543,33.44,81671.17,0.0,-0.46849,0.00014,32.75423]
[1778079284572,33.45,81661.38,0.0,-0.4699,0.00014,32.7593]
[1778079290350,33.45,81658.61,0.0,-0.4703,0.00014,32.76067]
[1778079296078,33.45,81665.22,0.0,-0.46935,0.00014,32.75737]
[1778079300894,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079300961,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079301183,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079301278,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079301316,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079301341,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079301394,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079301434,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079301598,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079301656,33.45,81665.73,0.0,-0.46928,0.00014,32.75711]
[1778079301679,33.45,81671.19,0.0,-0.46849,0.00014,32.75423]
[1778079301804,33.45,81671.19,0.0,-0.46849,0.00014,32.75423]
[1778079302614,33.45,81671.19,0.0,-0.46849,0.00014,32.75423]
[1778079302688,33.45,81671.19,0.0,-0.46849,0.00014,32.75423]
[1778079302701,33.45,81679.95,0.0,-0.46722,0.00014,32.74934]
[1778079302928,33.45,81679.95,0.0,-0.46722,0.00014,32.74934]
[1778079303474,33.45,81689.63,0.0,-0.46583,0.00014,32.74356]
[1778079304523,33.45,81697.44,0.0,-0.4647,0.00014,32.7386]
[1778079304805,33.45,81697.44,0.0,-0.4647,0.00014,32.7386]
[1778079305409,33.45,81697.44,0.0,-0.4647,0.00014,32.7386]
[1778079305743,33.45,81697.44,0.0,-0.4647,0.00014,32.7386]
[1778079305724,33.45,81698.79,0.0,-0.46451,0.00014,32.73772]
[1778079305801,33.45,81698.79,0.0,-0.46451,0.00014,32.73772]
[1778079307579,33.45,81708.06,0.0,-0.46317,0.00014,32.73145]
[1778079308836,33.45,81708.68,0.0,-0.46308,0.00014,32.73103]
[1778079309174,33.45,81708.72,0.0,-0.46308,0.00014,32.731]
[1778079313905,33.46,81710.03,0.0,-0.46289,0.00014,32.73011]
[1778079313944,33.46,81710.03,0.0,-0.46289,0.00014,32.73011]
[1778079314896,33.46,81712.42,0.0,-0.46255,0.00014,32.72842]
[1778079315692,33.46,81711.36,0.0,-0.4627,0.00014,32.72918]
[1778079317737,33.46,81699.92,0.0,-0.46435,0.00014,32.73705]
[1778079319792,33.47,81698.57,0.0,-0.46455,0.00014,32.73795]
[1778079319918,33.47,81698.57,0.0,-0.46455,0.00014,32.73795]
[1778079319991,33.47,81698.57,0.0,-0.46455,0.00014,32.73795]
[1778079320137,33.47,81698.57,0.0,-0.46455,0.00014,32.73795]
[1778079320234,33.47,81698.57,0.0,-0.46455,0.00014,32.73795]
[1778079320324,33.47,81698.57,0.0,-0.46455,0.00014,32.73795]
[1778079320373,33.47,81698.57,0.0,-0.46455,0.00014,32.73795]
[1778079320501,33.47,81690.51,0.0,-0.46571,0.00014,32.7431]
[1778079320802,33.47,81690.51,0.0,-0.46571,0.00014,32.7431]
[1778079321013,33.47,81690.51,0.0,-0.46571,0.00014,32.7431]
[1778079321212,33.47,81690.51,0.0,-0.46571,0.00014,32.7431]
[1778079321246,33.47,81690.51,0.0,-0.46571,0.00014,32.7431]
[1778079321469,33.47,81690.51,0.0,-0.46571,0.00014,32.7431]
[1778079321485,33.47,81690.51,0.0,-0.46571,0.00014,32.7431]
[1778079321750,33.47,81690.51,0.0,-0.46571,0.00014,32.7431]
[1778079321553,33.47,81682.51,0.0,-0.46687,0.00014,32.74793]
[1778079322024,33.47,81682.51,0.0,-0.46687,0.00014,32.74793]
[1778079323174,33.47,81682.24,0.0,-0.4669,0.00014,32.74809]
[1778079323273,33.47,81679.9,0.0,-0.46724,0.00014,32.74945]
[1778079327054,33.47,81676.74,0.0,-0.4677,0.00014,32.75125]
[1778079327708,33.47,81675.74,0.0,-0.46784,0.00014,32.75182]
[1778079331783,33.47,81682.84,0.0,-0.46682,0.00014,32.74468]
[1778079334874,33.47,81677.05,0.0,-0.46765,0.00014,32.74802]
[1778079335447,33.47,81674.94,0.0,-0.46796,0.00014,32.7492]
[1778079339387,33.48,81682.15,0.0,-0.46692,0.00014,32.7451]
[1778079344420,33.48,81674.43,0.0,-0.46803,0.00014,32.7495]
[1778079349455,33.48,81673.71,0.0,-0.46814,0.00014,32.7499]
[1778079354490,33.48,81676.14,0.0,-0.46779,0.00014,32.74856]
[1778079359525,33.48,81673.24,0.0,-0.46821,0.00014,32.75017]
[1778079364562,33.49,81670.28,0.0,-0.46864,0.00014,32.75178]
[1778079369596,33.49,81670.46,0.0,-0.46861,0.00014,32.75169]
[1778079370075,33.49,81670.46,0.0,-0.46861,0.00014,32.75169]
[1778079370630,33.49,81671.91,0.0,-0.4684,0.00014,32.75091]
[1778079374633,33.49,81680.29,0.0,-0.4672,0.00014,32.74624]
[1778079377652,33.49,81668.42,0.0,-0.46891,0.00014,32.75278]
[1778079381471,33.49,81665.39,0.0,-0.46935,0.00014,32.75436]
[1778079381573,33.49,81665.39,0.0,-0.46935,0.00014,32.75436]
[1778079381621,33.49,81665.39,0.0,-0.46935,0.00014,32.75436]
[1778079381723,33.49,81665.39,0.0,-0.46935,0.00014,32.75436]
[1778079381822,33.49,81649.76,0.0,-0.4716,0.00014,32.76184]
[1778079382249,33.49,81649.76,0.0,-0.4716,0.00014,32.76184]
[1778079382835,33.49,81645.45,0.0,-0.47222,0.00014,32.76372]
[1778079385779,33.49,81638.16,0.0,-0.47328,0.00014,32.76672]
[1778079388625,33.49,81634.71,0.0,-0.47377,0.00014,32.76806]
[1778079388782,33.49,81632.88,0.0,-0.47404,0.00014,32.76875]
[1778079393797,33.5,81635.22,0.0,-0.4737,0.00014,32.7648]
[1778079397809,33.5,81627.92,0.0,-0.47476,0.00014,32.76748]
[1778079399317,33.5,81627.92,0.0,-0.47476,0.00014,32.76748]
[1778079399349,33.5,81627.92,0.0,-0.47476,0.00014,32.76748]
[1778079401820,33.5,81618.21,0.0,-0.47616,0.00014,32.77069]
[1778079403834,33.5,81611.14,0.0,-0.47718,0.00014,32.77277]
[1778079408400,33.5,81616.03,0.0,-0.47647,0.00014,32.77135]
[1778079410160,33.5,81616.04,0.0,-0.47647,0.00014,32.77135]
[1778079414347,33.5,81614.2,0.0,-0.47674,0.00014,32.77189]
[1778079414586,33.5,81614.2,0.0,-0.47674,0.00014,32.77189]
[1778079417195,33.5,81613.77,0.0,-0.4768,0.00014,32.77202]
[1778079418300,33.5,81614.25,0.0,-0.47673,0.00014,32.77188]
[1778079420932,33.5,81606.5,0.0,-0.47785,0.00014,32.77401]
[1778079421643,33.5,81606.5,0.0,-0.47785,0.00014,32.77401]
[1778079421739,33.5,81606.5,0.0,-0.47785,0.00014,32.77401]
[1778079421812,33.5,81606.5,0.0,-0.47785,0.00014,32.77401]
[1778079421841,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079421932,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079421954,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079422108,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079422156,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079422210,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079422355,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079422388,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079422598,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079422637,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079422868,33.5,81607.54,0.0,-0.4777,0.00014,32.77374]
[1778079422732,33.5,81604.46,0.0,-0.47814,0.00014,32.77453]
[1778079424313,33.5,81598.91,0.0,-0.47895,0.00014,32.77585]
[1778079424323,33.5,81598.91,0.0,-0.47895,0.00014,32.77585]
[1778079424347,33.5,81598.91,0.0,-0.47895,0.00014,32.77585]
[1778079424405,33.5,81598.23,0.0,-0.47904,0.00014,32.77601]
[1778079425394,33.5,81598.23,0.0,-0.47904,0.00014,32.77601]
[1778079425556,33.5,81598.23,0.0,-0.47904,0.00014,32.77601]
[1778079425735,33.5,81598.23,0.0,-0.47904,0.00014,32.77601]
[1778079425796,33.5,81599.8,0.0,-0.47882,0.00014,32.77565]
[1778079428380,33.5,81600.25,0.0,-0.47875,0.00014,32.77555]
[1778079428438,33.5,81600.25,0.0,-0.47875,0.00014,32.77555]
[1778079428467,33.5,81599.11,0.0,-0.47892,0.00014,32.77581]
[1778079430694,33.5,81610.71,0.0,-0.47724,0.00014,32.77288]
[1778079431576,33.5,81620.86,0.0,-0.47577,0.00014,32.76985]
[1778079432250,33.5,81635.05,0.0,-0.47372,0.00014,32.76486]
[1778079433252,33.5,81635.05,0.0,-0.47372,0.00014,32.76486]
[1778079433268,33.5,81635.05,0.0,-0.47372,0.00014,32.76486]
[1778079433427,33.5,81635.05,0.0,-0.47372,0.00014,32.76486]
[1778079433623,33.5,81636.05,0.0,-0.47358,0.00014,32.76448]
[1778079434615,33.5,81636.05,0.0,-0.47358,0.00014,32.76448]
[1778079434878,33.5,81636.62,0.0,-0.4735,0.00014,32.76426]
[1778079439898,33.5,81635.95,0.0,-0.4736,0.00014,32.76452]
[1778079443772,33.5,81636.02,0.0,-0.47358,0.00014,32.76449]
[1778079443802,33.5,81636.02,0.0,-0.47358,0.00014,32.76449]
[1778079445780,33.5,81628.73,0.0,-0.47464,0.00014,32.76719]
[1778079448788,33.5,81619.11,0.0,-0.47603,0.00014,32.7704]
[1778079450811,33.5,81620.68,0.0,-0.4758,0.00014,32.7699]
[1778079450877,33.5,81623.06,0.0,-0.47546,0.00014,32.76913]
[1778079455978,33.5,81625.01,0.0,-0.47517,0.00014,32.76541]
[1778079456425,33.5,81632.1,0.0,-0.47415,0.00014,32.7629]
[1778079458225,33.5,81639.53,0.0,-0.47308,0.00014,32.76004]
[1778079463262,33.5,81638.02,0.0,-0.4733,0.00014,32.76064]
[1778079468910,33.5,81635.78,0.0,-0.47362,0.00014,32.76152]
[1778079474361,33.51,81631.01,0.0,-0.47431,0.00014,32.76331]
[1778079474469,33.51,81631.01,0.0,-0.47431,0.00014,32.76331]
[1778079474474,33.51,81628.6,0.0,-0.47466,0.00014,32.76418]
[1778079477262,33.51,81629.48,0.0,-0.47453,0.00014,32.76387]
[1778079477420,33.51,81629.48,0.0,-0.47453,0.00014,32.76387]
[1778079477477,33.51,81629.48,0.0,-0.47453,0.00014,32.76387]
[1778079477502,33.51,81629.48,0.0,-0.47453,0.00014,32.76387]
[1778079477503,33.51,81622.95,0.0,-0.47547,0.00014,32.76611]
[1778079478409,33.51,81615.34,0.0,-0.47657,0.00014,32.7685]
[1778079481244,33.51,81609.16,0.0,-0.47747,0.00014,32.77025]
[1778079481745,33.51,81609.24,0.0,-0.47746,0.00014,32.77023]
[1778079484917,33.52,81597.65,0.0,-0.47913,0.00014,32.77308]
[1778079485654,33.52,81587.96,0.0,-0.48053,0.00014,32.77501]
[1778079486539,33.52,81576.5,0.0,-0.48219,0.00014,32.77678]
[1778079487441,33.52,81576.5,0.0,-0.48219,0.00014,32.77678]
[1778079489818,33.52,81566.56,0.0,-0.48363,0.00014,32.77785]
[1778079492470,33.52,81557.46,0.0,-0.48494,0.00014,32.77846]
[1778079493201,33.52,81557.46,0.0,-0.48494,0.00014,32.77846]
[1778079493547,33.52,81557.46,0.0,-0.48494,0.00014,32.77846]
[1778079493869,33.52,81557.46,0.0,-0.48494,0.00014,32.77846]
[1778079493920,33.52,81532.44,0.0,-0.48856,0.00014,32.77829]
[1778079495608,33.52,81520.83,0.0,-0.49024,0.00014,32.77729]
[1778079497370,33.52,81522.39,0.0,-0.49002,0.00014,32.77746]
[1778079497425,33.52,81522.39,0.0,-0.49002,0.00014,32.77746]
[1778079497512,33.52,81522.81,0.0,-0.48996,0.00014,32.7775]
[1778079501670,33.52,81519.7,0.0,-0.49041,0.00014,32.77716]
[1778079501832,33.52,81519.7,0.0,-0.49041,0.00014,32.77716]
[1778079501886,33.52,81523.51,0.0,-0.48986,0.00014,32.77757]
[1778079505552,33.52,81528.45,0.0,-0.48914,0.00014,32.77801]
[1778079505589,33.52,81528.45,0.0,-0.48914,0.00014,32.77801]
[1778079505691,33.52,81527.72,0.0,-0.48925,0.00014,32.77795]
[1778079509579,33.52,81525.01,0.0,-0.48964,0.00014,32.77772]
[1778079509675,33.52,81515.66,0.0,-0.49099,0.00014,32.77666]
[1778079514626,33.51,81508.73,0.0,-0.492,0.00014,32.77256]
[1778079515635,33.51,81500.98,0.0,-0.49312,0.00014,32.77117]
[1778079516768,33.51,81494.0,0.0,-0.49413,0.00014,32.76969]
[1778079521705,33.51,81482.58,0.0,-0.49579,0.00014,32.76681]
[1778079524696,33.51,81489.89,0.0,-0.49473,0.00014,32.76872]
[1778079526064,33.52,81490.09,0.0,-0.4947,0.00014,32.76877]
[1778079526190,33.52,81490.09,0.0,-0.4947,0.00014,32.76877]
[1778079526918,33.52,81510.72,0.0,-0.49171,0.00014,32.77288]
[1778079527723,33.52,81510.72,0.0,-0.49171,0.00014,32.77288]
[1778079528395,33.52,81510.72,0.0,-0.49171,0.00014,32.77288]
[1778079528447,33.52,81510.72,0.0,-0.49171,0.00014,32.77288]
[1778079528734,33.52,81519.91,0.0,-0.49038,0.00014,32.77412]
[1778079529826,33.52,81519.91,0.0,-0.49038,0.00014,32.77412]
[1778079533803,33.52,81500.53,0.0,-0.49318,0.00014,32.77108]
[1778079534774,33.52,81500.53,0.0,-0.49318,0.00014,32.77108]
[1778079535732,33.52,81500.53,0.0,-0.49318,0.00014,32.77108]
[1778079535914,33.52,81495.24,0.0,-0.49395,0.00014,32.76997]
[1778079536908,33.52,81488.32,0.0,-0.49495,0.00014,32.76833]
[1778079540950,33.52,81482.17,0.0,-0.49584,0.00014,32.7667]
[1778079546979,33.52,81480.56,0.0,-0.49608,0.00014,32.76625]
[1778079550888,33.52,81488.53,0.0,-0.49492,0.00014,32.76838]
[1778079553908,33.52,81501.59,0.0,-0.49303,0.00014,32.77128]
[1778079555193,33.52,81507.06,0.0,-0.49224,0.00014,32.77228]
[1778079555306,33.52,81507.06,0.0,-0.49224,0.00014,32.77228]
[1778079555340,33.52,81507.06,0.0,-0.49224,0.00014,32.77228]
[1778079555924,33.52,81507.06,0.0,-0.49224,0.00014,32.77228]
[1778079556687,33.52,81507.06,0.0,-0.49224,0.00014,32.77228]
[1778079557014,33.52,81524.14,0.0,-0.48976,0.00014,32.77456]
[1778079557983,33.52,81534.88,0.0,-0.48821,0.00014,32.77535]
[1778079558945,33.52,81535.31,0.0,-0.48815,0.00014,32.77538]
[1778079563980,33.52,81539.81,0.0,-0.4875,0.00014,32.77555]
[1778079569021,33.52,81532.53,0.0,-0.48855,0.00014,32.77522]
[1778079574054,33.52,81534.32,0.0,-0.48829,0.00014,32.77226]
[1778079574133,33.52,81534.32,0.0,-0.48829,0.00014,32.77226]
[1778079574198,33.52,81534.32,0.0,-0.48829,0.00014,32.77226]
[1778079575060,33.52,81535.57,0.0,-0.48811,0.00014,32.77232]
[1778079580095,33.52,81540.65,0.0,-0.48737,0.00014,32.7725]
[1778079583583,33.52,81530.8,0.0,-0.4888,0.00014,32.77204]
[1778079589369,33.52,81532.67,0.0,-0.48853,0.00014,32.77216]
[1778079589702,33.52,81530.87,0.0,-0.48879,0.00014,32.77205]
[1778079590913,33.52,81522.75,0.0,-0.48997,0.00014,32.77136]
[1778079592671,33.52,81509.97,0.0,-0.49182,0.00014,32.76969]
[1778079595432,33.52,81509.27,0.0,-0.49192,0.00014,32.76958]
[1778079595637,33.52,81509.27,0.0,-0.49192,0.00014,32.76958]
[1778079595665,33.52,81507.26,0.0,-0.49221,0.00014,32.76925]
[1778079596831,33.52,81519.86,0.0,-0.49038,0.00014,32.77104]
[1778079597808,33.52,81519.86,0.0,-0.49038,0.00014,32.77104]
[1778079597849,33.52,81523.34,0.0,-0.48988,0.00014,32.77142]
[1778079599945,33.52,81514.09,0.0,-0.49122,0.00014,32.77031]
[1778079601347,33.52,81514.04,0.0,-0.49123,0.00014,32.7703]
[1778079601351,33.52,81514.04,0.0,-0.49123,0.00014,32.7703]
[1778079601465,33.52,81514.04,0.0,-0.49123,0.00014,32.7703]
[1778079601560,33.52,81509.88,0.0,-0.49183,0.00014,32.76968]
[1778079603559,33.52,81505.83,0.0,-0.49242,0.00014,32.769]
[1778079603594,33.52,81505.83,0.0,-0.49242,0.00014,32.769]
[1778079603614,33.52,81505.83,0.0,-0.49242,0.00014,32.769]
[1778079603742,33.52,81517.83,0.0,-0.49068,0.00014,32.7708]
[1778079604345,33.52,81517.83,0.0,-0.49068,0.00014,32.7708]
[1778079604400,33.52,81517.83,0.0,-0.49068,0.00014,32.7708]
[1778079604502,33.52,81531.46,0.0,-0.48871,0.00014,32.77209]
[1778079605280,33.52,81531.62,0.0,-0.48868,0.00014,32.7721]
[1778079606287,33.52,81532.82,0.0,-0.48851,0.00014,32.77217]
[1778079611321,33.52,81532.69,0.0,-0.48853,0.00014,32.77217]
[1778079616363,33.52,81531.93,0.0,-0.48864,0.00014,32.77212]
[1778079618020,33.52,81525.03,0.0,-0.48964,0.00014,32.77158]
[1778079618903,33.52,81525.03,0.0,-0.48964,0.00014,32.77158]
[1778079619024,33.52,81525.03,0.0,-0.48964,0.00014,32.77158]
[1778079619126,33.52,81515.83,0.0,-0.49097,0.00014,32.77054]
[1778079620691,33.52,81508.12,0.0,-0.49208,0.00014,32.76939]
[1778079624232,33.52,81511.08,0.0,-0.49166,0.00014,32.76987]
[1778079624253,33.52,81511.08,0.0,-0.49166,0.00014,32.76987]
[1778079624988,33.52,81511.08,0.0,-0.49166,0.00014,32.76987]
[1778079625081,33.52,81518.05,0.0,-0.49065,0.00014,32.77083]
[1778079625318,33.52,81518.05,0.0,-0.49065,0.00014,32.77083]
[1778079625346,33.52,81518.05,0.0,-0.49065,0.00014,32.77083]
[1778079627724,33.52,81525.13,0.0,-0.48962,0.00014,32.77159]
[1778079631065,33.52,81524.0,0.0,-0.48979,0.00014,32.77148]
[1778079636501,33.52,81525.33,0.0,-0.48959,0.00014,32.76854]
[1778079638937,33.52,81532.67,0.0,-0.48853,0.00014,32.7691]
[1778079639957,33.52,81542.04,0.0,-0.48717,0.00014,32.76947]
[1778079642553,33.52,81546.72,0.0,-0.4865,0.00014,32.76951]
[1778079643674,33.52,81546.72,0.0,-0.4865,0.00014,32.76951]
[1778079643681,33.52,81546.72,0.0,-0.4865,0.00014,32.76951]
[1778079643760,33.52,81547.69,0.0,-0.48636,0.00014,32.76951]
[1778079644834,33.52,81547.69,0.0,-0.48636,0.00014,32.76951]
[1778079645116,33.52,81547.69,0.0,-0.48636,0.00014,32.76951]
[1778079645152,33.52,81547.69,0.0,-0.48636,0.00014,32.76951]
[1778079645429,33.52,81547.64,0.0,-0.48636,0.00014,32.76951]
[1778079645443,33.52,81547.64,0.0,-0.48636,0.00014,32.76951]
[1778079646133,33.52,81538.13,0.0,-0.48774,0.00014,32.76936]
[1778079647716,33.52,81526.47,0.0,-0.48943,0.00014,32.76864]
[1778079649257,33.52,81526.58,0.0,-0.48941,0.00014,32.76865]
[1778079649411,33.52,81526.58,0.0,-0.48941,0.00014,32.76865]
[1778079649604,33.52,81524.96,0.0,-0.48965,0.00014,32.76851]
[1778079650962,33.52,81524.96,0.0,-0.48965,0.00014,32.76851]
[1778079651106,33.52,81524.96,0.0,-0.48965,0.00014,32.76851]
[1778079651390,33.52,81526.98,0.0,-0.48935,0.00014,32.76869]
[1778079652519,33.52,81526.98,0.0,-0.48935,0.00014,32.76869]
[1778079652552,33.52,81526.98,0.0,-0.48935,0.00014,32.76869]
[1778079652628,33.52,81510.32,0.0,-0.49177,0.00014,32.76668]
[1778079653636,33.52,81504.09,0.0,-0.49267,0.00014,32.76562]
[1778079654738,33.52,81504.09,0.0,-0.49267,0.00014,32.76562]
[1778079654743,33.51,81505.22,0.0,-0.49251,0.00014,32.76583]
[1778079660922,33.51,81500.36,0.0,-0.49321,0.00014,32.76491]
[1778079666341,33.51,81496.9,0.0,-0.49371,0.00014,32.76419]
[1778079666734,33.51,81491.43,0.0,-0.49451,0.00014,32.76296]
[1778079670665,33.51,81496.81,0.0,-0.49373,0.00014,32.76418]
[1778079670762,33.51,81496.81,0.0,-0.49373,0.00014,32.76418]
[1778079671769,33.51,81505.26,0.0,-0.4925,0.00014,32.76584]
[1778079675958,33.51,81516.48,0.0,-0.49088,0.00014,32.76756]
[1778079677781,33.51,81516.48,0.0,-0.49088,0.00014,32.76756]
[1778079677826,33.51,81523.42,0.0,-0.48987,0.00014,32.76836]
[1778079682846,33.51,81526.34,0.0,-0.48945,0.00014,32.76863]
[1778079683908,33.51,81534.73,0.0,-0.48823,0.00014,32.76921]
[1778079686875,33.51,81541.03,0.0,-0.48732,0.00014,32.76945]
[1778079688000,33.51,81545.55,0.0,-0.48667,0.00014,32.76951]
[1778079690903,33.51,81539.57,0.0,-0.48753,0.00014,32.76941]
[1778079695981,33.51,81537.9,0.0,-0.48777,0.00014,32.76628]
[1778079698083,33.51,81545.17,0.0,-0.48672,0.00014,32.76644]
[1778079703994,33.51,81548.42,0.0,-0.48625,0.00014,32.76643]
[1778079709030,33.52,81552.91,0.0,-0.4856,0.00014,32.76635]
[1778079714221,33.52,81555.26,0.0,-0.48526,0.00014,32.76628]
[1778079719475,33.52,81550.26,0.0,-0.48598,0.00014,32.76641]
[1778079722123,33.52,81542.51,0.0,-0.48711,0.00014,32.76641]
[1778079724137,33.52,81556.89,0.0,-0.48502,0.00014,32.76621]
[1778079729172,33.53,81557.62,0.0,-0.48492,0.00014,32.76618]
[1778079733203,33.53,81549.21,0.0,-0.48614,0.00014,32.76643]
[1778079736224,33.53,81540.33,0.0,-0.48742,0.00014,32.76636]
[1778079740012,33.53,81536.25,0.0,-0.48801,0.00014,32.76621]
[1778079740124,33.53,81536.25,0.0,-0.48801,0.00014,32.76621]
[1778079740254,33.53,81539.23,0.0,-0.48758,0.00014,32.76633]
[1778079742268,33.53,81548.34,0.0,-0.48626,0.00014,32.76643]
[1778079742959,33.53,81548.34,0.0,-0.48626,0.00014,32.76643]
[1778079742998,33.53,81548.34,0.0,-0.48626,0.00014,32.76643]
[1778079743228,33.53,81547.53,0.0,-0.48638,0.00014,32.76644]
[1778079745214,33.53,81538.83,0.0,-0.48764,0.00014,32.76631]
[1778079750322,33.53,81544.82,0.0,-0.48677,0.00014,32.76644]
[1778079751799,33.53,81546.76,0.0,-0.48649,0.00014,32.76644]
[1778079752284,33.53,81546.76,0.0,-0.48649,0.00014,32.76644]
[1778079752204,33.53,81549.02,0.0,-0.48616,0.00014,32.76336]
[1778079752348,33.53,81549.02,0.0,-0.48616,0.00014,32.76336]
[1778079752409,33.53,81550.72,0.0,-0.48592,0.00014,32.76333]
[1778079753319,33.53,81550.72,0.0,-0.48592,0.00014,32.76333]
[1778079753509,33.53,81555.67,0.0,-0.4852,0.00014,32.76319]
[1778079759983,33.53,81557.37,0.0,-0.48496,0.00014,32.76312]
[1778079760183,33.53,81558.28,0.0,-0.48482,0.00014,32.76308]
[1778079760821,33.53,81558.28,0.0,-0.48482,0.00014,32.76308]
[1778079760870,33.53,81560.0,0.0,-0.48458,0.00014,32.76298]
[1778079766882,33.53,81560.68,0.0,-0.48448,0.00014,32.76294]
[1778079771999,33.54,81558.85,0.0,-0.48474,0.00014,32.76305]
[1778079772015,33.54,81558.85,0.0,-0.48474,0.00014,32.76305]
[1778079777463,33.54,81558.33,0.0,-0.48482,0.00014,32.76307]
[1778079778728,33.54,81561.96,0.0,-0.48429,0.00014,32.76286]
[1778079778842,33.54,81561.96,0.0,-0.48429,0.00014,32.76286]
[1778079779171,33.54,81568.87,0.0,-0.48329,0.00014,32.7623]
[1778079781202,33.54,81584.26,0.0,-0.48107,0.00014,32.76031]
[1778079781570,33.54,81584.26,0.0,-0.48107,0.00014,32.76031]
[1778079782246,33.54,81586.66,0.0,-0.48072,0.00014,32.75991]
[1778079784304,33.54,81594.07,0.0,-0.47965,0.00014,32.75851]
[1778079789312,33.54,81599.22,0.0,-0.47891,0.00014,32.7574]
[1778079791242,33.54,81586.28,0.0,-0.48078,0.00014,32.75997]
[1778079792223,33.54,81576.9,0.0,-0.48213,0.00014,32.76139]
[1778079792933,33.54,81576.9,0.0,-0.48213,0.00014,32.76139]
[1778079793269,33.54,81574.65,0.0,-0.48246,0.00014,32.76167]
[1778079798291,33.54,81572.54,0.0,-0.48276,0.00014,32.76192]
[1778079799268,33.54,81563.76,0.0,-0.48403,0.00014,32.76274]
[1778079800303,33.54,81556.93,0.0,-0.48502,0.00014,32.76314]
[1778079802298,33.54,81549.54,0.0,-0.48609,0.00014,32.76335]
[1778079806302,33.54,81535.37,0.0,-0.48814,0.00014,32.7631]
[1778079807361,33.54,81530.98,0.0,-0.48877,0.00014,32.76285]
[1778079807371,33.54,81530.98,0.0,-0.48877,0.00014,32.76285]
[1778079807451,33.54,81530.98,0.0,-0.48877,0.00014,32.76285]
[1778079808292,33.54,81524.84,0.0,-0.48966,0.00014,32.76235]
[1778079809246,33.54,81514.0,0.0,-0.49123,0.00014,32.76109]
[1778079809384,33.54,81514.0,0.0,-0.49123,0.00014,32.76109]
[1778079809396,33.54,81514.0,0.0,-0.49123,0.00014,32.76109]
[1778079809425,33.54,81514.0,0.0,-0.49123,0.00014,32.76109]
[1778079809763,33.54,81514.0,0.0,-0.49123,0.00014,32.76109]
[1778079810997,33.54,81526.13,0.0,-0.48948,0.00014,32.76247]
[1778079816080,33.54,81530.4,0.0,-0.48886,0.00014,32.75974]
[1778079821284,33.54,81534.1,0.0,-0.48832,0.00014,32.75997]
[1778079821288,33.54,81541.98,0.0,-0.48718,0.00014,32.76026]
[1778079821560,33.54,81541.98,0.0,-0.48718,0.00014,32.76026]
[1778079821615,33.54,81541.98,0.0,-0.48718,0.00014,32.76026]
[1778079821996,33.54,81541.98,0.0,-0.48718,0.00014,32.76026]
[1778079822004,33.54,81541.98,0.0,-0.48718,0.00014,32.76026]
[1778079822006,33.54,81541.98,0.0,-0.48718,0.00014,32.76026]
[1778079822096,33.54,81542.86,0.0,-0.48705,0.00014,32.76027]
[1778079827173,33.55,81543.57,0.0,-0.48695,0.00014,32.76028]
[1778079831787,33.55,81550.91,0.0,-0.48589,0.00014,32.76026]
[1778079834944,33.55,81552.59,0.0,-0.48565,0.00014,32.76022]
[1778079835012,33.55,81552.59,0.0,-0.48565,0.00014,32.76022]
[1778079835018,33.55,81552.59,0.0,-0.48565,0.00014,32.76022]
[1778079835025,33.55,81555.96,0.0,-0.48516,0.00014,32.76011]
[1778079835776,33.55,81555.96,0.0,-0.48516,0.00014,32.76011]
[1778079835948,33.55,81555.82,0.0,-0.48518,0.00014,32.76012]
[1778079839086,33.55,81555.05,0.0,-0.48529,0.00014,32.76015]
[1778079840542,33.55,81555.29,0.0,-0.48526,0.00014,32.76014]
[1778079840984,33.55,81553.92,0.0,-0.48545,0.00014,32.76019]
[1778079841841,33.55,81553.92,0.0,-0.48545,0.00014,32.76019]
[1778079841990,33.55,81551.84,0.0,-0.48576,0.00014,32.76024]
[1778079847025,33.55,81558.45,0.0,-0.4848,0.00014,32.76]
[1778079849157,33.55,81566.55,0.0,-0.48363,0.00014,32.75944]
[1778079855081,33.54,81567.89,0.0,-0.48343,0.00014,32.75932]
[1778079856087,33.54,81576.6,0.0,-0.48218,0.00014,32.75836]
[1778079859227,33.54,81568.55,0.0,-0.48334,0.00014,32.75926]
[1778079865154,33.54,81572.29,0.0,-0.4828,0.00014,32.75888]
[1778079870191,33.54,81573.57,0.0,-0.48261,0.00014,32.75873]
[1778079875223,33.54,81568.8,0.0,-0.4833,0.00014,32.75616]
[1778079880258,33.54,81572.31,0.0,-0.48279,0.00014,32.7558]
[1778079885294,33.54,81576.91,0.0,-0.48213,0.00014,32.75524]
[1778079886301,33.54,81584.26,0.0,-0.48107,0.00014,32.75416]
[1778079888353,33.54,81583.69,0.0,-0.48115,0.00014,32.75426]
[1778079888397,33.54,81586.15,0.0,-0.48079,0.00014,32.75385]
[1778079890371,33.54,81594.78,0.0,-0.47955,0.00014,32.75221]
[1778079895382,33.54,81594.46,0.0,-0.47959,0.00014,32.75228]
[1778079899406,33.54,81598.32,0.0,-0.47903,0.00014,32.75145]
[1778079899436,33.54,81598.32,0.0,-0.47903,0.00014,32.75145]
[1778079899427,33.54,81601.22,0.0,-0.47862,0.00014,32.75079]
[1778079903422,33.54,81608.94,0.0,-0.4775,0.00014,32.74884]
[1778079908456,33.53,81604.57,0.0,-0.47813,0.00014,32.74997]
[1778079910627,33.53,81604.1,0.0,-0.4782,0.00014,32.75009]
[1778079911283,33.53,81602.15,0.0,-0.47848,0.00014,32.75056]
[1778079913491,33.53,81593.16,0.0,-0.47978,0.00014,32.75254]
[1778079918812,33.53,81592.94,0.0,-0.47981,0.00014,32.75259]
[1778079927590,33.54,81593.01,0.0,-0.4798,0.00014,32.75258]
[1778079932624,33.54,81594.96,0.0,-0.47952,0.00014,32.74911]
[1778079936987,33.55,81586.68,0.0,-0.48072,0.00014,32.75069]
[1778079938666,33.55,81577.6,0.0,-0.48203,0.00014,32.75208]
[1778079940469,33.55,81572.12,0.0,-0.48282,0.00014,32.75275]
[1778079945260,33.55,81564.4,0.0,-0.48394,0.00014,32.75348]
[1778079950683,33.55,81562.48,0.0,-0.48422,0.00014,32.75362]
[1778079950751,33.55,81562.48,0.0,-0.48422,0.00014,32.75362]
[1778079955785,33.55,81566.84,0.0,-0.48359,0.00014,32.75328]
[1778079960820,33.55,81569.64,0.0,-0.48318,0.00014,32.75301]
[1778079965855,33.55,81575.47,0.0,-0.48234,0.00014,32.75236]
[1778079970890,33.55,81572.81,0.0,-0.48272,0.00014,32.75268]
[1778079975925,33.55,81577.79,0.0,-0.482,0.00014,32.75206]
[1778079980960,33.55,81576.74,0.0,-0.48216,0.00014,32.7522]
[1778079985999,33.55,81578.78,0.0,-0.48186,0.00014,32.75193]
[1778079988036,33.55,81569.27,0.0,-0.48324,0.00014,32.75305]
[1778079993055,33.55,81575.52,0.0,-0.48233,0.00014,32.74929]
[1778079998090,33.56,81578.1,0.0,-0.48196,0.00014,32.74895]
[1778080000226,33.56,81566.71,0.0,-0.48361,0.00014,32.75022]
[1778080006162,33.56,81567.56,0.0,-0.48348,0.00014,32.75014]
[1778080011398,33.56,81567.46,0.0,-0.4835,0.00014,32.75015]
[1778080017222,33.56,81565.87,0.0,-0.48373,0.00014,32.75029]
[1778080022583,33.56,81563.08,0.0,-0.48413,0.00014,32.75051]
[1778080025092,33.56,81553.68,0.0,-0.48549,0.00014,32.75098]
[1778080026687,33.56,81561.64,0.0,-0.48434,0.00014,32.7506]
[1778080027293,33.56,81571.0,0.0,-0.48299,0.00014,32.74981]
[1778080030536,33.56,81574.36,0.0,-0.4825,0.00014,32.74943]
[1778080031321,33.56,81573.98,0.0,-0.48255,0.00014,32.74947]
[1778080036356,33.56,81569.36,0.0,-0.48322,0.00014,32.74997]
[1778080041394,33.55,81571.3,0.0,-0.48294,0.00014,32.74977]
[1778080046426,33.55,81576.29,0.0,-0.48222,0.00014,32.74919]
[1778080051269,33.55,81575.29,0.0,-0.48236,0.00014,32.74931]
[1778080051463,33.55,81575.29,0.0,-0.48236,0.00014,32.74624]
[1778080055225,33.55,81576.84,0.0,-0.48214,0.00014,32.74604]
[1778080055519,33.55,81584.92,0.0,-0.48097,0.00014,32.74485]
[1778080060531,33.55,81585.61,0.0,-0.48087,0.00014,32.74473]
[1778080062882,33.55,81586.23,0.0,-0.48078,0.00014,32.74463]
[1778080063575,33.55,81570.43,0.0,-0.48307,0.00014,32.74679]
[1778080068580,33.55,81570.93,0.0,-0.48299,0.00014,32.74674]
[1778080073615,33.55,81565.57,0.0,-0.48377,0.00014,32.74724]
[1778080076636,33.55,81557.74,0.0,-0.4849,0.00014,32.74775]
[1778080081671,33.55,81557.6,0.0,-0.48492,0.00014,32.74776]
[1778080086706,33.55,81556.74,0.0,-0.48505,0.00014,32.7478]
[1778080090808,33.55,81564.1,0.0,-0.48398,0.00014,32.74736]
[1778080095858,33.55,81568.27,0.0,-0.48338,0.00014,32.747]
[1778080100937,33.55,81572.38,0.0,-0.48278,0.00014,32.74658]
[1778080104834,33.54,81565.19,0.0,-0.48382,0.00014,32.74727]
[1778080108034,33.54,81551.9,0.0,-0.48575,0.00014,32.74796]
[1778080111086,33.54,81544.11,0.0,-0.48687,0.00014,32.74494]
[1778080112195,33.54,81544.11,0.0,-0.48687,0.00014,32.74494]
[1778080112221,33.54,81544.11,0.0,-0.48687,0.00014,32.74494]
[1778080113043,33.54,81546.79,0.0,-0.48649,0.00014,32.74495]
[1778080113098,33.54,81546.39,0.0,-0.48654,0.00014,32.74495]
[1778080119271,33.55,81547.0,0.0,-0.48646,0.00014,32.74495]
[1778080124042,33.55,81542.18,0.0,-0.48715,0.00014,32.74491]
[1778080124048,33.55,81542.18,0.0,-0.48715,0.00014,32.74491]
[1778080124243,33.55,81535.27,0.0,-0.48815,0.00014,32.74468]
[1778080125169,33.55,81525.65,0.0,-0.48955,0.00014,32.74401]
[1778080126209,33.55,81525.65,0.0,-0.48955,0.00014,32.74401]
[1778080126255,33.55,81525.65,0.0,-0.48955,0.00014,32.74401]
[1778080126268,33.55,81525.84,0.0,-0.48952,0.00014,32.74403]
[1778080129185,33.55,81518.14,0.0,-0.49063,0.00014,32.74321]
[1778080135510,33.55,81520.86,0.0,-0.49024,0.00014,32.74353]
[1778080141218,33.55,81522.84,0.0,-0.48995,0.00014,32.74374]
[1778080147129,33.55,81529.57,0.0,-0.48898,0.00014,32.74433]
[1778080149345,33.55,81528.5,0.0,-0.48913,0.00014,32.74425]
[1778080149611,33.55,81529.43,0.0,-0.489,0.00014,32.74432]
[1778080151289,33.55,81539.78,0.0,-0.4875,0.00014,32.74485]
[1778080153258,33.55,81533.67,0.0,-0.48839,0.00014,32.74459]
[1778080153685,33.55,81526.01,0.0,-0.48949,0.00014,32.74404]
[1778080154537,33.55,81518.43,0.0,-0.49059,0.00014,32.74325]
[1778080160170,33.55,81524.56,0.0,-0.4897,0.00014,32.74391]
[1778080162720,33.55,81529.4,0.0,-0.489,0.00014,32.74432]
[1778080163245,33.55,81528.88,0.0,-0.48908,0.00014,32.74428]
[1778080165825,33.55,81533.74,0.0,-0.48837,0.00014,32.7446]
[1778080166266,33.55,81532.73,0.0,-0.48852,0.00014,32.74454]
[1778080167568,33.55,81532.73,0.0,-0.48852,0.00014,32.74454]
[1778080167649,33.55,81531.41,0.0,-0.48871,0.00014,32.74446]
[1778080169184,33.55,81531.41,0.0,-0.48871,0.00014,32.74446]
[1778080169287,33.55,81530.15,0.0,-0.48889,0.00014,32.74437]
[1778080174340,33.55,81536.72,0.0,-0.48794,0.00014,32.74167]
[1778080180021,33.56,81539.86,0.0,-0.48749,0.00014,32.74178]
[1778080181501,33.56,81549.01,0.0,-0.48616,0.00014,32.74187]
[1778080183849,33.56,81552.78,0.0,-0.48562,0.00014,32.7418]
[1778080184538,33.56,81552.78,0.0,-0.48562,0.00014,32.7418]
[1778080188020,33.55,81558.91,0.0,-0.48473,0.00014,32.74155]
[1778080188147,33.55,81558.91,0.0,-0.48473,0.00014,32.74155]
[1778080188721,33.55,81565.84,0.0,-0.48373,0.00014,32.74108]
[1778080189958,33.55,81567.23,0.0,-0.48353,0.00014,32.74096]
[1778080194998,33.55,81568.63,0.0,-0.48333,0.00014,32.74083]
[1778080198096,33.55,81570.02,0.0,-0.48313,0.00014,32.74069]
[1778080198715,33.55,81559.53,0.0,-0.48464,0.00014,32.74152]
[1778080200756,33.56,81552.78,0.0,-0.48562,0.00014,32.7418]
[1778080201967,33.56,81555.14,0.0,-0.48528,0.00014,32.74172]
[1778080202009,33.56,81555.14,0.0,-0.48528,0.00014,32.74172]
[1778080203982,33.56,81555.1,0.0,-0.48528,0.00014,32.74172]
[1778080204020,33.56,81555.1,0.0,-0.48528,0.00014,32.74172]
[1778080206176,33.56,81551.63,0.0,-0.48579,0.00014,32.74182]
[1778080206210,33.56,81551.63,0.0,-0.48579,0.00014,32.74182]
[1778080206547,33.56,81539.65,0.0,-0.48752,0.00014,32.74178]
[1778080208038,33.56,81533.66,0.0,-0.48839,0.00014,32.74152]
[1778080208562,33.56,81533.02,0.0,-0.48848,0.00014,32.74148]
[1778080213595,33.56,81528.84,0.0,-0.48908,0.00014,32.7412]
[1778080215376,33.56,81528.6,0.0,-0.48912,0.00014,32.74118]
[1778080215610,33.56,81529.49,0.0,-0.48899,0.00014,32.74125]
[1778080217623,33.56,81539.28,0.0,-0.48757,0.00014,32.74177]
[1778080222658,33.56,81543.83,0.0,-0.48691,0.00014,32.74186]
[1778080227694,33.56,81547.11,0.0,-0.48644,0.00014,32.74188]
[1778080232728,33.57,81547.1,0.0,-0.48644,0.00014,32.73881]
[1778080233242,33.57,81547.1,0.0,-0.48644,0.00014,32.73881]
[1778080233740,33.57,81544.93,0.0,-0.48676,0.00014,32.7388]
[1778080234743,33.57,81535.37,0.0,-0.48814,0.00014,32.73854]
[1778080239777,33.57,81536.94,0.0,-0.48791,0.00014,32.73861]
[1778080241866,33.57,81535.66,0.0,-0.4881,0.00014,32.73855]
[1778080241916,33.57,81535.66,0.0,-0.4881,0.00014,32.73855]
[1778080242798,33.57,81536.05,0.0,-0.48804,0.00014,32.73857]
[1778080244814,33.57,81528.82,0.0,-0.48909,0.00014,32.73813]
[1778080247161,33.57,81527.39,0.0,-0.48929,0.00014,32.73801]
[1778080252768,33.57,81522.0,0.0,-0.49007,0.00014,32.73751]
[1778080257903,33.57,81521.68,0.0,-0.49012,0.00014,32.73747]
[1778080260630,33.57,81523.11,0.0,-0.48991,0.00014,32.73762]
[1778080260690,33.57,81521.93,0.0,-0.49008,0.00014,32.7375]
[1778080260915,33.57,81521.93,0.0,-0.49008,0.00014,32.7375]
[1778080261757,33.57,81517.31,0.0,-0.49075,0.00014,32.73696]
[1778080262069,33.57,81502.85,0.0,-0.49284,0.00014,32.73469]
[1778080263949,33.57,81498.37,0.0,-0.49349,0.00014,32.7338]
[1778080269722,33.57,81503.09,0.0,-0.49281,0.00014,32.73473]
[1778080272140,33.57,81494.29,0.0,-0.49408,0.00014,32.73291]
[1778080278047,33.57,81496.36,0.0,-0.49378,0.00014,32.73337]
[1778080283082,33.57,81498.62,0.0,-0.49346,0.00014,32.73385]
[1778080286441,33.58,81507.33,0.0,-0.4922,0.00014,32.73549]
[1778080290131,33.58,81514.07,0.0,-0.49122,0.00014,32.73653]
[1778080295166,33.57,81511.44,0.0,-0.4916,0.00014,32.73308]
[1778080300177,33.57,81505.97,0.0,-0.49239,0.00014,32.73218]
[1778080305743,33.57,81503.21,0.0,-0.49279,0.00014,32.73168]
[1778080313294,33.57,81509.93,0.0,-0.49182,0.00014,32.73284]
[1778080318329,33.57,81513.79,0.0,-0.49126,0.00014,32.73342]
[1778080323362,33.58,81507.13,0.0,-0.49223,0.00014,32.73238]
[1778080328402,33.58,81498.57,0.0,-0.49346,0.00014,32.73077]
[1778080333432,33.57,81500.5,0.0,-0.49318,0.00014,32.73116]
[1778080338508,33.58,81494.0,0.0,-0.49413,0.00014,32.72978]
[1778080343512,33.58,81496.4,0.0,-0.49378,0.00014,32.73031]
[1778080346274,33.58,81496.12,0.0,-0.49382,0.00014,32.73025]
[1778080347849,33.58,81476.37,0.0,-0.49668,0.00014,32.72511]
[1778080348538,33.58,81475.7,0.0,-0.49678,0.00014,32.72491]
[1778080349544,33.58,81482.67,0.0,-0.49577,0.00014,32.72693]
[1778080351108,33.58,81482.32,0.0,-0.49582,0.00014,32.72684]
[1778080351871,33.58,81480.02,0.0,-0.49615,0.00014,32.72312]
[1778080357440,33.58,81474.62,0.0,-0.49693,0.00014,32.7215]
[1778080357924,33.58,81474.62,0.0,-0.49693,0.00014,32.7215]
[1778080357693,33.58,81462.2,0.0,-0.49873,0.00014,32.71732]
[1778080358530,33.58,81462.2,0.0,-0.49873,0.00014,32.71732]
[1778080358653,33.58,81462.2,0.0,-0.49873,0.00014,32.71732]
[1778080358804,33.58,81454.32,0.0,-0.49987,0.00014,32.71432]
[1778080359960,33.58,81454.32,0.0,-0.49987,0.00014,32.71432]
[1778080360629,33.58,81454.43,0.0,-0.49986,0.00014,32.71436]
[1778080365658,33.57,81449.65,0.0,-0.50055,0.00014,32.71241]
[1778080367880,33.57,81451.29,0.0,-0.50031,0.00014,32.71309]
[1778080367981,33.57,81453.13,0.0,-0.50005,0.00014,32.71384]
[1778080369840,33.57,81453.05,0.0,-0.50006,0.00014,32.71381]
[1778080369934,33.57,81453.05,0.0,-0.50006,0.00014,32.71381]
[1778080369941,33.57,81451.74,0.0,-0.50025,0.00014,32.71327]
[1778080370408,33.57,81451.74,0.0,-0.50025,0.00014,32.71327]
[1778080370696,33.57,81451.74,0.0,-0.50025,0.00014,32.71327]
[1778080372156,33.57,81455.46,0.0,-0.49971,0.00014,32.71477]
[1778080372882,33.57,81455.46,0.0,-0.49971,0.00014,32.71477]
[1778080372901,33.57,81455.46,0.0,-0.49971,0.00014,32.71477]
[1778080372979,33.57,81453.37,0.0,-0.50002,0.00014,32.71394]
[1778080378750,33.56,81452.28,0.0,-0.50017,0.00014,32.71349]
[1778080383784,33.56,81450.95,0.0,-0.50037,0.00014,32.71295]
[1778080388824,33.56,81446.13,0.0,-0.50107,0.00014,32.71091]
[1778080390514,33.56,81443.37,0.0,-0.50147,0.00015,32.7097]
[1778080390555,33.56,81443.37,0.0,-0.50147,0.00015,32.7097]
[1778080391974,33.56,81444.03,0.0,-0.50137,0.00015,32.70999]
[1778080392005,33.55,81443.36,0.0,-0.50147,0.00015,32.70969]
[1778080396233,33.55,81438.64,0.0,-0.50216,0.00015,32.70754]
[1778080397043,33.55,81433.19,0.0,-0.50295,0.00015,32.70494]
[1778080397151,33.55,81433.19,0.0,-0.50295,0.00015,32.70494]
[1778080398014,33.55,81414.69,0.0,-0.50563,0.00015,32.69514]
[1778080398897,33.55,81413.85,0.0,-0.50575,0.00015,32.69466]
[1778080399959,33.55,81403.04,0.0,-0.50732,0.00015,32.68822]
[1778080404083,33.55,81395.78,0.0,-0.50838,0.00015,32.6836]
[1778080409978,33.55,81396.01,0.0,-0.50834,0.00015,32.68375]
[1778080415013,33.55,81397.21,0.0,-0.50817,0.00015,32.68146]
[1778080418650,33.56,81391.02,0.0,-0.50907,0.00015,32.67739]
[1778080419083,33.55,81373.29,0.0,-0.51164,0.00015,32.6648]
[1778080419674,33.55,81373.29,0.0,-0.51164,0.00015,32.6648]
[1778080419860,33.55,81373.29,0.0,-0.51164,0.00015,32.6648]
[1778080420071,33.55,81343.41,0.0,-0.51597,0.00015,32.64051]
[1778080420426,33.55,81343.41,0.0,-0.51597,0.00015,32.64051]
[1778080420727,33.55,81343.41,0.0,-0.51597,0.00015,32.64051]
[1778080420749,33.55,81343.41,0.0,-0.51597,0.00015,32.64051]
[1778080421075,33.55,81354.46,0.0,-0.51437,0.00015,32.64994]
[1778080421415,33.55,81354.46,0.0,-0.51437,0.00015,32.64994]
[1778080422086,33.55,81355.56,0.0,-0.51421,0.00015,32.65085]
[1778080422793,33.55,81355.56,0.0,-0.51421,0.00015,32.65085]
[1778080422799,33.55,81355.56,0.0,-0.51421,0.00015,32.65085]
[1778080423090,33.55,81336.85,0.0,-0.51693,0.00015,32.63466]
[1778080423318,33.55,81336.85,0.0,-0.51693,0.00015,32.63466]
[1778080423351,33.55,81336.85,0.0,-0.51693,0.00015,32.63466]
[1778080423510,33.55,81336.85,0.0,-0.51693,0.00015,32.63466]
[1778080424096,33.55,81329.8,0.0,-0.51795,0.00015,32.62817]
[1778080424787,33.55,81329.8,0.0,-0.51795,0.00015,32.62817]
[1778080424819,33.55,81329.8,0.0,-0.51795,0.00015,32.62817]
[1778080425102,33.55,81327.02,0.0,-0.51835,0.00015,32.62555]
[1778080426722,33.55,81325.51,0.0,-0.51857,0.00015,32.62412]
[1778080426751,33.55,81325.51,0.0,-0.51857,0.00015,32.62412]
[1778080426834,33.55,81325.51,0.0,-0.51857,0.00015,32.62412]
[1778080426839,33.55,81325.51,0.0,-0.51857,0.00015,32.62412]
[1778080426844,33.55,81325.51,0.0,-0.51857,0.00015,32.62412]
[1778080426851,33.55,81325.51,0.0,-0.51857,0.00015,32.62412]
[1778080427873,33.55,81323.62,0.0,-0.51885,0.00015,32.6223]
[1778080427911,33.55,81323.62,0.0,-0.51885,0.00015,32.6223]
[1778080427918,33.55,81323.62,0.0,-0.51885,0.00015,32.6223]
[1778080428123,33.55,81332.78,0.0,-0.51752,0.00015,32.63094]
[1778080428296,33.55,81332.78,0.0,-0.51752,0.00015,32.63094]
[1778080428828,33.55,81332.78,0.0,-0.51752,0.00015,32.63094]
[1778080428843,33.55,81332.78,0.0,-0.51752,0.00015,32.63094]
[1778080429130,33.55,81336.76,0.0,-0.51694,0.00015,32.63458]
[1778080432090,33.55,81343.47,0.0,-0.51597,0.00015,32.64056]
[1778080437111,33.55,81347.66,0.0,-0.51536,0.00015,32.6442]
[1778080438031,33.55,81338.73,0.0,-0.51666,0.00015,32.63636]
[1778080443053,33.55,81333.25,0.0,-0.51745,0.00015,32.63137]
[1778080444158,33.55,81324.81,0.0,-0.51868,0.00015,32.62344]
[1778080445035,33.55,81324.81,0.0,-0.51868,0.00015,32.62344]
[1778080445041,33.55,81324.81,0.0,-0.51868,0.00015,32.62344]
[1778080445056,33.55,81324.81,0.0,-0.51868,0.00015,32.62344]
[1778080445125,33.55,81322.84,0.0,-0.51896,0.00015,32.62155]
[1778080446250,33.55,81330.8,0.0,-0.51781,0.00015,32.6291]
[1778080447258,33.55,81337.15,0.0,-0.51689,0.00015,32.63493]
[1778080450278,33.55,81342.48,0.0,-0.51611,0.00015,32.63969]
[1778080453472,33.55,81334.15,0.0,-0.51732,0.00015,32.6322]
[1778080455314,33.55,81329.73,0.0,-0.51796,0.00015,32.6281]
[1778080460349,33.55,81334.96,0.0,-0.5172,0.00015,32.63294]
[1778080463543,33.55,81327.32,0.0,-0.51831,0.00015,32.62583]
[1778080465968,33.55,81327.08,0.0,-0.51835,0.00015,32.6256]
[1778080466001,33.55,81318.02,0.0,-0.51966,0.00015,32.61685]
[1778080466857,33.55,81318.02,0.0,-0.51966,0.00015,32.61685]
[1778080466899,33.55,81318.02,0.0,-0.51966,0.00015,32.61685]
[1778080466958,33.55,81318.02,0.0,-0.51966,0.00015,32.61685]
[1778080467069,33.55,81318.02,0.0,-0.51966,0.00015,32.61685]
[1778080467050,33.55,81317.16,0.0,-0.51978,0.00015,32.616]
[1778080467765,33.55,81317.16,0.0,-0.51978,0.00015,32.616]
[1778080467827,33.55,81317.16,0.0,-0.51978,0.00015,32.616]
[1778080467856,33.55,81347.17,0.0,-0.51543,0.00015,32.64378]
[1778080469195,33.55,81347.17,0.0,-0.51543,0.00015,32.64378]
[1778080469414,33.55,81373.43,0.0,-0.51162,0.00015,32.6649]
[1778080470420,33.55,81373.61,0.0,-0.51159,0.00015,32.66504]
[1778080471537,33.55,81373.61,0.0,-0.51159,0.00015,32.66504]
[1778080471553,33.55,81373.61,0.0,-0.51159,0.00015,32.66504]
[1778080471561,33.55,81373.61,0.0,-0.51159,0.00015,32.66504]
[1778080471581,33.55,81373.61,0.0,-0.51159,0.00015,32.66504]
[1778080471650,33.55,81373.61,0.0,-0.51159,0.00015,32.66504]
[1778080472014,33.55,81373.61,0.0,-0.51159,0.00015,32.66504]
[1778080472069,33.55,81383.63,0.0,-0.51014,0.00015,32.66923]
[1778080473613,33.55,81388.68,0.0,-0.50941,0.00015,32.67273]
[1778080478743,33.56,81389.09,0.0,-0.50934,0.00015,32.67302]
[1778080481427,33.56,81393.24,0.0,-0.50874,0.00015,32.67581]
[1778080481464,33.56,81393.24,0.0,-0.50874,0.00015,32.67581]
[1778080486531,33.57,81389.67,0.0,-0.50925,0.00015,32.67342]
[1778080492023,33.58,81389.73,0.0,-0.50924,0.00014,32.67348]
[1778080492051,33.58,81389.73,0.0,-0.50924,0.00014,32.67348]
[1778080496615,33.59,81396.56,0.0,-0.50824,0.00014,32.678]
[1778080498483,33.59,81397.01,0.0,-0.50818,0.00014,32.67829]
[1778080499087,33.59,81403.99,0.0,-0.50717,0.00014,32.68269]
[1778080501525,33.59,81407.34,0.0,-0.50668,0.00014,32.68473]
[1778080501560,33.59,81407.34,0.0,-0.50668,0.00014,32.68473]
[1778080501639,33.59,81407.34,0.0,-0.50668,0.00014,32.68473]
[1778080501737,33.59,81407.34,0.0,-0.50668,0.00014,32.68473]
[1778080501764,33.59,81407.34,0.0,-0.50668,0.00014,32.68473]
[1778080501776,33.59,81412.41,0.0,-0.50595,0.00014,32.68772]
[1778080503825,33.59,81423.3,0.0,-0.50437,0.00014,32.69376]
[1778080505064,33.59,81423.3,0.0,-0.50437,0.00014,32.69376]
[1778080509877,33.59,81425.11,0.0,-0.5041,0.00014,32.69472]
[1778080515741,33.59,81427.23,0.0,-0.5038,0.00014,32.69582]
[1778080520777,33.59,81426.1,0.0,-0.50396,0.00014,32.69523]
[1778080525811,33.59,81427.21,0.0,-0.5038,0.00014,32.69581]
[1778080526817,33.59,81434.49,0.0,-0.50275,0.00014,32.69944]
[1778080527711,33.59,81434.49,0.0,-0.50275,0.00014,32.69944]
[1778080528925,33.59,81434.44,0.0,-0.50275,0.00014,32.69941]
[1778080528936,33.59,81435.08,0.0,-0.50266,0.00014,32.69972]
[1778080534040,33.59,81437.42,0.0,-0.50232,0.00014,32.69776]
[1778080539961,33.58,81442.27,0.0,-0.50162,0.00014,32.7]
[1778080545615,33.58,81448.55,0.0,-0.50071,0.00014,32.70273]
[1778080545634,33.58,81448.55,0.0,-0.50071,0.00014,32.70273]
[1778080546155,33.58,81448.55,0.0,-0.50071,0.00014,32.70273]
[1778080546198,33.58,81448.55,0.0,-0.50071,0.00014,32.70273]
[1778080546253,33.58,81461.6,0.0,-0.49882,0.00014,32.70788]
[1778080546289,33.58,81461.6,0.0,-0.49882,0.00014,32.70788]
[1778080546316,33.58,81461.6,0.0,-0.49882,0.00014,32.70788]
[1778080547600,33.58,81462.14,0.0,-0.49874,0.00014,32.70808]
[1778080547650,33.58,81462.14,0.0,-0.49874,0.00014,32.70808]
[1778080547700,33.58,81462.14,0.0,-0.49874,0.00014,32.70808]
[1778080547987,33.58,81471.25,0.0,-0.49742,0.00014,32.71122]
[1778080549152,33.58,81471.25,0.0,-0.49742,0.00014,32.71122]
[1778080549193,33.58,81471.25,0.0,-0.49742,0.00014,32.71122]
[1778080549263,33.58,81486.96,0.0,-0.49515,0.00014,32.71579]
[1778080550202,33.58,81486.96,0.0,-0.49515,0.00014,32.71579]
[1778080553789,33.58,81489.93,0.0,-0.49472,0.00014,32.71653]
[1778080553800,33.58,81489.93,0.0,-0.49472,0.00014,32.71653]
[1778080554180,33.58,81498.65,0.0,-0.49346,0.00014,32.7185]
[1778080554990,33.58,81498.65,0.0,-0.49346,0.00014,32.7185]
[1778080555256,33.57,81510.55,0.0,-0.49173,0.00014,32.72065]
[1778080556030,33.57,81510.55,0.0,-0.49173,0.00014,32.72065]
[1778080557140,33.57,81520.44,0.0,-0.4903,0.00014,32.72198]
[1778080561496,33.57,81520.19,0.0,-0.49034,0.00014,32.72195]
[1778080561528,33.57,81520.19,0.0,-0.49034,0.00014,32.72195]
[1778080562529,33.57,81521.61,0.0,-0.49013,0.00014,32.72211]
[1778080563079,33.57,81518.53,0.0,-0.49058,0.00014,32.72176]
[1778080564551,33.57,81518.15,0.0,-0.49063,0.00014,32.72171]
[1778080565025,33.57,81518.15,0.0,-0.49063,0.00014,32.72171]
[1778080565042,33.57,81518.15,0.0,-0.49063,0.00014,32.72171]
[1778080565406,33.56,81518.15,0.0,-0.49063,0.00014,32.72171]
[1778080565424,33.56,81518.15,0.0,-0.49063,0.00014,32.72171]
[1778080566206,33.56,81518.15,0.0,-0.49063,0.00014,32.72171]
[1778080566206,33.56,81512.71,0.0,-0.49142,0.00014,32.72098]
[1778080566577,33.56,81512.71,0.0,-0.49142,0.00014,32.72098]
[1778080567203,33.56,81506.81,0.0,-0.49228,0.00014,32.72005]
[1778080568584,33.56,81505.04,0.0,-0.49253,0.00014,32.71973]
[1778080568603,33.56,81505.04,0.0,-0.49253,0.00014,32.71973]
[1778080570605,33.56,81505.17,0.0,-0.49251,0.00014,32.71976]
[1778080570619,33.56,81505.17,0.0,-0.49251,0.00014,32.71976]
[1778080570986,33.56,81505.17,0.0,-0.49251,0.00014,32.71976]
[1778080571136,33.56,81503.44,0.0,-0.49276,0.00014,32.71944]
[1778080576172,33.56,81504.33,0.0,-0.49263,0.00014,32.71961]
[1778080581206,33.56,81505.39,0.0,-0.49248,0.00014,32.7198]
[1778080585234,33.56,81512.42,0.0,-0.49146,0.00014,32.72094]
[1778080585901,33.56,81512.42,0.0,-0.49146,0.00014,32.72094]
[1778080585911,33.56,81512.42,0.0,-0.49146,0.00014,32.72094]
[1778080586242,33.56,81515.57,0.0,-0.49101,0.00014,32.72138]
[1778080587520,33.56,81516.85,0.0,-0.49082,0.00014,32.72155]
[1778080588254,33.56,81515.5,0.0,-0.49102,0.00014,32.72137]
[1778080590270,33.56,81526.86,0.0,-0.48937,0.00014,32.72261]
[1778080594299,33.55,81515.46,0.0,-0.49102,0.00014,32.71829]
[1778080595305,33.55,81514.59,0.0,-0.49115,0.00014,32.71818]
[1778080597319,33.55,81525.37,0.0,-0.48959,0.00014,32.71941]
[1778080597455,33.55,81525.37,0.0,-0.48959,0.00014,32.71941]
[1778080598954,33.55,81528.32,0.0,-0.48916,0.00014,32.71966]
[1778080599986,33.55,81528.66,0.0,-0.48911,0.00014,32.71969]
[1778080600938,33.55,81528.96,0.0,-0.48907,0.00014,32.71971]
[1778080600961,33.55,81528.96,0.0,-0.48907,0.00014,32.71971]
[1778080601374,33.55,81529.21,0.0,-0.48903,0.00014,32.71973]
[1778080602076,33.55,81529.21,0.0,-0.48903,0.00014,32.71973]
[1778080602847,33.55,81528.43,0.0,-0.48915,0.00014,32.71967]
[1778080605051,33.54,81529.48,0.0,-0.48899,0.00014,32.71975]
[1778080605677,33.54,81529.2,0.0,-0.48903,0.00014,32.71973]
[1778080606194,33.54,81529.2,0.0,-0.48903,0.00014,32.71973]
[1778080606333,33.54,81533.7,0.0,-0.48838,0.00014,32.72002]
[1778080607010,33.54,81533.7,0.0,-0.48838,0.00014,32.72002]
[1778080607040,33.54,81533.7,0.0,-0.48838,0.00014,32.72002]
[1778080607050,33.54,81540.05,0.0,-0.48746,0.00014,32.72028]
[1778080612355,33.54,81540.71,0.0,-0.48737,0.00014,32.7203]
[1778080612534,33.54,81540.71,0.0,-0.48737,0.00014,32.7203]
[1778080612913,33.54,81540.71,0.0,-0.48737,0.00014,32.7203]
[1778080613057,33.54,81540.71,0.0,-0.48737,0.00014,32.7203]
[1778080613089,33.54,81540.71,0.0,-0.48737,0.00014,32.7203]
[1778080613151,33.54,81540.71,0.0,-0.48737,0.00014,32.7203]
[1778080613191,33.54,81546.91,0.0,-0.48647,0.00014,32.72037]
[1778080613340,33.54,81546.91,0.0,-0.48647,0.00014,32.72037]
[1778080613377,33.54,81546.91,0.0,-0.48647,0.00014,32.72037]
[1778080613441,33.54,81555.16,0.0,-0.48527,0.00014,32.72021]
[1778080614914,33.54,81555.16,0.0,-0.48527,0.00014,32.72021]
[1778080614933,33.54,81555.16,0.0,-0.48527,0.00014,32.72021]
[1778080614985,33.53,81562.21,0.0,-0.48425,0.00014,32.71983]
[1778080616959,33.53,81562.21,0.0,-0.48425,0.00014,32.71983]
[1778080616974,33.53,81562.21,0.0,-0.48425,0.00014,32.71983]
[1778080617081,33.53,81562.21,0.0,-0.48425,0.00014,32.71983]
[1778080617116,33.53,81562.21,0.0,-0.48425,0.00014,32.71983]
[1778080617217,33.53,81566.42,0.0,-0.48364,0.00014,32.71951]
[1778080617516,33.53,81566.42,0.0,-0.48364,0.00014,32.71951]
[1778080618722,33.53,81568.96,0.0,-0.48327,0.00014,32.71927]
[1778080618889,33.53,81577.44,0.0,-0.48205,0.00014,32.71829]
[1778080619551,33.53,81577.44,0.0,-0.48205,0.00014,32.71829]
[1778080619578,33.53,81577.44,0.0,-0.48205,0.00014,32.71829]
[1778080620035,33.53,81584.17,0.0,-0.48107,0.00014,32.71729]
[1778080623233,33.53,81584.59,0.0,-0.48101,0.00014,32.71722]
[1778080623334,33.5,81588.93,0.0,-0.48038,0.00014,32.71644]
[1778080625602,33.5,81595.39,0.0,-0.47944,0.00014,32.71516]
[1778080625611,33.5,81595.39,0.0,-0.47944,0.00014,32.71516]
[1778080625641,33.5,81595.39,0.0,-0.47944,0.00014,32.71516]
[1778080625659,33.5,81595.39,0.0,-0.47944,0.00014,32.71516]
[1778080626869,33.5,81601.48,0.0,-0.47856,0.00014,32.71379]
[1778080627354,33.49,81605.62,0.0,-0.47796,0.00014,32.71276]
[1778080627918,33.49,81605.62,0.0,-0.47796,0.00014,32.71276]
[1778080627948,33.49,81605.62,0.0,-0.47796,0.00014,32.71276]
[1778080628029,33.49,81612.91,0.0,-0.4769,0.00014,32.71078]
[1778080629255,33.49,81612.91,0.0,-0.4769,0.00014,32.71078]
[1778080629286,33.49,81622.83,0.0,-0.47547,0.00014,32.7077]
[1778080629373,33.49,81622.83,0.0,-0.47547,0.00014,32.7077]
[1778080629405,33.49,81622.83,0.0,-0.47547,0.00014,32.7077]
[1778080629594,33.49,81622.83,0.0,-0.47547,0.00014,32.7077]
[1778080629622,33.49,81622.83,0.0,-0.47547,0.00014,32.7077]
[1778080629789,33.49,81622.83,0.0,-0.47547,0.00014,32.7077]
[1778080629806,33.49,81622.83,0.0,-0.47547,0.00014,32.7077]
[1778080629845,33.49,81626.01,0.0,-0.47501,0.00014,32.70663]
[1778080631755,33.49,81627.34,0.0,-0.47481,0.00014,32.70617]
[1778080631894,33.49,81615.0,0.0,-0.4766,0.00014,32.71016]
[1778080633572,33.49,81609.81,0.0,-0.47735,0.00014,32.71164]
[1778080638751,33.49,81614.15,0.0,-0.47672,0.00014,32.7104]
[1778080641417,33.48,81624.73,0.0,-0.47519,0.00014,32.70705]
[1778080641456,33.48,81624.73,0.0,-0.47519,0.00014,32.70705]
[1778080641495,33.48,81624.73,0.0,-0.47519,0.00014,32.70705]
[1778080641599,33.48,81624.73,0.0,-0.47519,0.00014,32.70705]
[1778080641724,33.48,81632.94,0.0,-0.474,0.00014,32.70412]
[1778080642985,33.48,81632.94,0.0,-0.474,0.00014,32.70412]
[1778080643574,33.48,81637.97,0.0,-0.47327,0.00014,32.70218]
[1778080644610,33.48,81636.84,0.0,-0.47344,0.00014,32.70262]
[1778080645398,33.48,81639.4,0.0,-0.47306,0.00014,32.7016]
[1778080645597,33.48,81639.4,0.0,-0.47306,0.00014,32.7016]
[1778080645665,33.48,81639.4,0.0,-0.47306,0.00014,32.7016]
[1778080645834,33.48,81644.4,0.0,-0.47234,0.00014,32.69954]
[1778080647672,33.48,81651.43,0.0,-0.47132,0.00014,32.69644]
[1778080652710,33.47,81648.27,0.0,-0.47178,0.00014,32.69477]
[1778080654293,33.47,81648.27,0.0,-0.47178,0.00014,32.69477]
[1778080654333,33.47,81648.27,0.0,-0.47178,0.00014,32.69477]
[1778080654376,33.47,81648.27,0.0,-0.47178,0.00014,32.69477]
[1778080654317,33.47,81653.54,0.0,-0.47101,0.00014,32.69238]
[1778080654901,33.47,81653.22,0.0,-0.47106,0.00014,32.69252]
[1778080655499,33.47,81653.22,0.0,-0.47106,0.00014,32.69252]
[1778080655774,33.47,81655.72,0.0,-0.4707,0.00014,32.69135]
[1778080656541,33.47,81655.72,0.0,-0.4707,0.00014,32.69135]
[1778080657299,33.47,81659.23,0.0,-0.47019,0.00014,32.68966]
[1778080660379,33.47,81665.81,0.0,-0.46924,0.00014,32.68634]
[1778080660407,33.46,81672.43,0.0,-0.46828,0.00014,32.6828]
[1778080660505,33.46,81672.43,0.0,-0.46828,0.00014,32.6828]
[1778080660522,33.46,81672.43,0.0,-0.46828,0.00014,32.6828]
[1778080660766,33.46,81672.83,0.0,-0.46822,0.00014,32.68258]
[1778080662532,33.45,81675.17,0.0,-0.46788,0.00014,32.68126]
[1778080662566,33.45,81675.17,0.0,-0.46788,0.00014,32.68126]
[1778080663686,33.45,81672.95,0.0,-0.4682,0.00014,32.68249]
[1778080664378,33.45,81673.2,0.0,-0.46816,0.00014,32.68235]
[1778080669385,33.45,81668.32,0.0,-0.46886,0.00014,32.68497]
[1778080669451,33.45,81668.32,0.0,-0.46886,0.00014,32.68497]
[1778080670338,33.45,81668.6,0.0,-0.46882,0.00014,32.68482]
[1778080675356,33.45,81666.58,0.0,-0.46912,0.00014,32.68588]
[1778080675484,33.45,81665.69,0.0,-0.46924,0.00014,32.68634]
[1778080675870,33.45,81665.69,0.0,-0.46924,0.00014,32.68634]
[1778080677884,33.45,81657.56,0.0,-0.47042,0.00014,32.6904]
[1778080680956,33.44,81657.54,0.0,-0.47042,0.00014,32.6904]
[1778080681268,33.44,81659.45,0.0,-0.47014,0.00014,32.68947]
[1778080683040,33.44,81668.16,0.0,-0.46888,0.00014,32.68501]
[1778080685288,33.44,81667.37,0.0,-0.46899,0.00014,32.68542]
[1778080685932,33.44,81661.49,0.0,-0.46985,0.00014,32.68844]
[1778080686019,33.43,81656.93,0.0,-0.47051,0.00014,32.69067]
[1778080691316,33.43,81650.25,0.0,-0.47147,0.00014,32.69377]
[1778080691376,33.43,81650.25,0.0,-0.47147,0.00014,32.69377]
[1778080691422,33.43,81648.57,0.0,-0.47171,0.00014,32.69452]
[1778080693206,33.43,81634.91,0.0,-0.47369,0.00014,32.70018]
[1778080696829,33.43,81633.33,0.0,-0.47392,0.00014,32.70078]
[1778080697379,33.42,81632.16,0.0,-0.47409,0.00014,32.70122]
[1778080698064,33.42,81632.16,0.0,-0.47409,0.00014,32.70122]
[1778080698347,33.42,81630.98,0.0,-0.47426,0.00015,32.70165]
[1778080701973,33.42,81634.96,0.0,-0.47368,0.00014,32.70015]
[1778080702023,33.42,81634.96,0.0,-0.47368,0.00014,32.70015]
[1778080702337,33.42,81634.96,0.0,-0.47368,0.00014,32.70015]
[1778080702358,33.42,81634.96,0.0,-0.47368,0.00014,32.70015]
[1778080702340,33.41,81645.06,0.0,-0.47221,0.00015,32.696]
[1778080702618,33.41,81645.06,0.0,-0.47221,0.00015,32.696]
[1778080702651,33.41,81645.06,0.0,-0.47221,0.00015,32.696]
[1778080702685,33.41,81645.06,0.0,-0.47221,0.00015,32.696]
[1778080703064,33.41,81645.06,0.0,-0.47221,0.00015,32.69599]
[1778080704071,33.41,81663.63,0.0,-0.46952,0.00014,32.68726]
[1778080705252,33.4,81675.09,0.0,-0.46786,0.00014,32.68112]
[1778080706178,33.4,81675.09,0.0,-0.46786,0.00014,32.68112]
[1778080706257,33.4,81675.09,0.0,-0.46786,0.00014,32.68112]
[1778080706439,33.4,81675.47,0.0,-0.4678,0.00014,32.6809]
[1778080707690,33.4,81678.05,0.0,-0.46743,0.00014,32.67944]
[1778080707811,33.4,81678.05,0.0,-0.46743,0.00014,32.67944]
[1778080708099,33.4,81678.05,0.0,-0.46743,0.00014,32.67943]
[1778080708792,33.4,81678.05,0.0,-0.46743,0.00014,32.67943]
[1778080709107,33.39,81684.07,0.0,-0.46655,0.00014,32.67588]
[1778080714141,33.39,81689.99,0.0,-0.46569,0.00014,32.66916]
[1778080719177,33.38,81689.21,0.0,-0.4658,0.00014,32.66961]
[1778080720920,33.38,81689.32,0.0,-0.46578,0.00014,32.66952]
[1778080721191,33.38,81689.8,0.0,-0.46571,0.00014,32.66921]
[1778080726225,33.37,81691.18,0.0,-0.46551,0.00014,32.66834]
[1778080729250,33.37,81682.2,0.0,-0.46681,0.00014,32.67383]
[1778080731267,33.37,81668.01,0.0,-0.46887,0.00015,32.68179]
[1778080736296,33.37,81666.31,0.0,-0.46911,0.00015,32.68267]
[1778080741332,33.36,81666.07,0.0,-0.46914,0.00015,32.68279]
[1778080746366,33.36,81674.24,0.0,-0.46796,0.00015,32.67836]
[1778080751403,33.36,81673.96,0.0,-0.468,0.00015,32.67851]
[1778080752507,33.36,81672.97,0.0,-0.46814,0.00015,32.67906]
[1778080753416,33.36,81674.96,0.0,-0.46785,0.00015,32.67794]
[1778080754422,33.36,81683.42,0.0,-0.46662,0.00015,32.67304]
[1778080756461,33.36,81687.95,0.0,-0.46597,0.00014,32.67028]
[1778080756549,33.36,81689.94,0.0,-0.46568,0.00014,32.66904]
[1778080757443,33.36,81692.3,0.0,-0.46534,0.00014,32.66755]
[1778080758450,33.36,81701.9,0.0,-0.46394,0.00014,32.66124]
[1778080762479,33.35,81704.1,0.0,-0.46362,0.00014,32.65972]
[1778080764159,33.35,81704.1,0.0,-0.46362,0.00014,32.65972]
[1778080764494,33.35,81704.75,0.0,-0.46353,0.00014,32.65926]
[1778080769520,33.35,81703.17,0.0,-0.46376,0.00014,32.66034]
[1778080774548,33.35,81700.39,0.0,-0.46415,0.00014,32.65912]
[1778080774953,33.35,81700.39,0.0,-0.46415,0.00014,32.65912]
[1778080774990,33.35,81700.39,0.0,-0.46415,0.00014,32.65912]
[1778080775068,33.35,81699.71,0.0,-0.46425,0.00014,32.65957]
[1778080776681,33.35,81700.96,0.0,-0.46407,0.00014,32.65873]
[1778080776689,33.35,81700.96,0.0,-0.46407,0.00014,32.65873]
[1778080777484,33.34,81701.02,0.0,-0.46406,0.00014,32.65868]
[1778080782491,33.34,81701.35,0.0,-0.46401,0.00014,32.65845]
[1778080787496,33.34,81705.07,0.0,-0.46347,0.00014,32.65589]
[1778080792498,33.34,81705.1,0.0,-0.46346,0.00014,32.65585]
[1778080797522,33.33,81709.91,0.0,-0.46277,0.00014,32.65245]
[1778080802549,33.33,81714.11,0.0,-0.46215,0.00014,32.64939]
[1778080807573,33.33,81709.47,0.0,-0.46282,0.00014,32.65273]
[1778080812593,33.32,81714.0,0.0,-0.46216,0.00014,32.64943]
[1778080814488,33.32,81703.37,0.0,-0.4637,0.00015,32.65697]
[1778080816033,33.32,81697.92,0.0,-0.4645,0.00015,32.66064]
[1778080818793,33.32,81691.21,0.0,-0.46547,0.00015,32.66499]
[1778080820282,33.32,81692.39,0.0,-0.4653,0.00015,32.66424]
[1778080820325,33.32,81703.18,0.0,-0.46373,0.00015,32.6571]
[1778080820885,33.32,81703.18,0.0,-0.46373,0.00015,32.6571]
[1778080823507,33.32,81709.54,0.0,-0.46281,0.00015,32.65265]
[1778080823593,33.32,81717.48,0.0,-0.46166,0.00014,32.64684]
[1778080828622,33.32,81720.28,0.0,-0.46125,0.00014,32.64471]
[1778080828694,33.32,81720.28,0.0,-0.46125,0.00014,32.64471]
[1778080828768,33.32,81720.28,0.0,-0.46125,0.00014,32.64471]
[1778080828976,33.32,81720.28,0.0,-0.46125,0.00014,32.64471]
[1778080829173,33.32,81725.61,0.0,-0.46048,0.00014,32.64059]
[1778080831051,33.32,81732.11,0.0,-0.45953,0.00014,32.63541]
[1778080831578,33.32,81732.11,0.0,-0.45953,0.00014,32.63541]
[1778080831143,33.31,81731.02,0.0,-0.45969,0.00014,32.63319]
[1778080832234,33.31,81731.02,0.0,-0.45969,0.00014,32.63319]
[1778080832332,33.31,81723.54,0.0,-0.46077,0.00014,32.6391]
[1778080833984,33.31,81719.41,0.0,-0.46137,0.00014,32.64226]
[1778080835351,33.31,81719.41,0.0,-0.46137,0.00014,32.64226]
[1778080835445,33.31,81716.72,0.0,-0.46176,0.00015,32.64427]
[1778080838612,33.31,81723.83,0.0,-0.46073,0.00014,32.63886]
[1778080841032,33.31,81713.67,0.0,-0.4622,0.00015,32.64651]
[1778080841972,33.31,81713.67,0.0,-0.4622,0.00015,32.64651]
[1778080842594,33.31,81710.36,0.0,-0.46268,0.00015,32.6489]
[1778080847786,33.3,81714.28,0.0,-0.46211,0.00015,32.64604]
[1778080848286,33.3,81721.35,0.0,-0.46108,0.00015,32.64073]
[1778080850748,33.3,81725.17,0.0,-0.46053,0.00014,32.63777]
[1778080851846,33.3,81730.74,0.0,-0.45972,0.00014,32.63334]
[1778080852254,33.3,81730.74,0.0,-0.45972,0.00014,32.63334]
[1778080852259,33.3,81730.74,0.0,-0.45972,0.00014,32.63334]
[1778080852263,33.3,81730.74,0.0,-0.45972,0.00014,32.63334]
[1778080852294,33.3,81730.74,0.0,-0.45972,0.00014,32.63334]
[1778080852380,33.3,81733.02,0.0,-0.45939,0.00014,32.63149]
[1778080854083,33.3,81733.02,0.0,-0.45939,0.00014,32.63148]
[1778080854136,33.3,81734.85,0.0,-0.45912,0.00014,32.62997]
[1778080858346,33.3,81735.22,0.0,-0.45906,0.00014,32.62964]
[1778080858430,33.3,81735.22,0.0,-0.45906,0.00014,32.62964]
[1778080858479,33.3,81735.22,0.0,-0.45906,0.00014,32.62964]
[1778080859375,33.29,81736.43,0.0,-0.45889,0.00014,32.62863]
[1778080859461,33.29,81731.51,0.0,-0.4596,0.00014,32.63267]
[1778080860346,33.29,81731.51,0.0,-0.4596,0.00014,32.63267]
[1778080860529,33.29,81726.12,0.0,-0.46038,0.00015,32.63696]
[1778080866383,33.29,81726.62,0.0,-0.4603,0.00015,32.63653]
[1778080867127,33.29,81726.62,0.0,-0.4603,0.00015,32.63653]
[1778080867137,33.29,81726.62,0.0,-0.4603,0.00015,32.63653]
[1778080867627,33.29,81727.24,0.0,-0.46021,0.00015,32.63603]
[1778080872655,33.28,81724.76,0.0,-0.46057,0.00015,32.63794]
[1778080875649,33.28,81723.29,0.0,-0.46078,0.00015,32.63907]
[1778080875667,33.28,81724.51,0.0,-0.4606,0.00015,32.63812]
[1778080876092,33.28,81724.51,0.0,-0.4606,0.00015,32.63812]
[1778080876645,33.28,81731.94,0.0,-0.45952,0.00015,32.63219]
[1778080877446,33.28,81731.94,0.0,-0.45952,0.00015,32.63219]
[1778080877447,33.28,81731.94,0.0,-0.45952,0.00015,32.63219]
[1778080877647,33.28,81744.88,0.0,-0.45765,0.00014,32.62131]
[1778080878400,33.27,81750.05,0.0,-0.4569,0.00014,32.61674]
[1778080880213,33.27,81750.57,0.0,-0.45682,0.00014,32.61626]
[1778080880223,33.27,81750.57,0.0,-0.45682,0.00014,32.61626]
[1778080880452,33.27,81750.57,0.0,-0.45682,0.00014,32.61626]
[1778080880508,33.27,81758.35,0.0,-0.45569,0.00014,32.60917]
[1778080884261,33.27,81756.82,0.0,-0.45591,0.00014,32.61054]
[1778080884560,33.26,81755.21,0.0,-0.45614,0.00014,32.61201]
[1778080889577,33.26,81754.47,0.0,-0.45624,0.00014,32.61264]
[1778080893208,33.25,81757.63,0.0,-0.45578,0.00014,32.60661]
[1778080893507,33.25,81767.91,0.0,-0.45429,0.00014,32.59687]
[1778080895179,33.25,81767.91,0.0,-0.45429,0.00014,32.59686]
[1778080895615,33.25,81781.05,0.0,-0.45238,0.00014,32.58374]
[1778080897582,33.25,81786.46,0.0,-0.4516,0.00014,32.57811]
[1778080901803,33.25,81788.79,0.0,-0.45126,0.00014,32.57562]
[1778080902633,33.25,81791.56,0.0,-0.45086,0.00014,32.57266]
[1778080902957,33.25,81791.56,0.0,-0.45086,0.00014,32.57266]
[1778080903592,33.25,81791.56,0.0,-0.45086,0.00014,32.57266]
[1778080904500,33.25,81791.56,0.0,-0.45086,0.00014,32.57266]
[1778080904550,33.25,81791.43,0.0,-0.45088,0.00014,32.57279]
[1778080904882,33.25,81791.43,0.0,-0.45088,0.00014,32.57279]
[1778080907206,33.25,81798.05,0.0,-0.44992,0.00014,32.56559]
[1778080907244,33.25,81798.05,0.0,-0.44992,0.00014,32.56559]
[1778080907503,33.25,81798.18,0.0,-0.4499,0.00014,32.56544]
[1778080908555,33.25,81798.18,0.0,-0.4499,0.00014,32.56544]
[1778080908616,33.25,81794.45,0.0,-0.45044,0.00014,32.56951]
[1778080910220,33.25,81794.55,0.0,-0.45042,0.00014,32.5694]
[1778080910227,33.25,81794.55,0.0,-0.45042,0.00014,32.5694]
[1778080910523,33.24,81794.3,0.0,-0.45046,0.00014,32.56966]
[1778080915560,33.24,81796.95,0.0,-0.45007,0.00014,32.56671]
[1778080918585,33.24,81806.31,0.0,-0.44871,0.00014,32.55622]
[1778080920474,33.24,81806.79,0.0,-0.44864,0.00014,32.55567]
[1778080920481,33.24,81806.79,0.0,-0.44864,0.00014,32.55567]
[1778080920687,33.23,81808.95,0.0,-0.44832,0.00014,32.55319]
[1778080923918,33.23,81803.53,0.0,-0.44911,0.00014,32.55932]
[1778080924637,33.23,81790.58,0.0,-0.45098,0.00014,32.57355]
[1778080926746,33.23,81787.98,0.0,-0.45136,0.00014,32.57631]
[1778080926662,33.23,81784.13,0.0,-0.45192,0.00014,32.58035]
[1778080927649,33.23,81784.27,0.0,-0.4519,0.00014,32.5802]
[1778080929663,33.23,81766.64,0.0,-0.45445,0.00015,32.59785]
[1778080930670,33.23,81766.56,0.0,-0.45446,0.00015,32.59792]
[1778080931229,33.23,81766.56,0.0,-0.45446,0.00015,32.59792]
[1778080931781,33.23,81778.45,0.0,-0.45273,0.00014,32.58613]
[1778080932902,33.23,81780.57,0.0,-0.45242,0.00014,32.58396]
[1778080933710,33.23,81780.68,0.0,-0.45241,0.00014,32.58384]
[1778080938726,33.22,81781.93,0.0,-0.45222,0.00014,32.58253]
[1778080941747,33.22,81774.58,0.0,-0.45329,0.00014,32.58999]
[1778080945038,33.22,81768.02,0.0,-0.45424,0.00015,32.59646]
[1778080945776,33.22,81769.24,0.0,-0.45406,0.00015,32.59527]
[1778080950778,33.22,81767.46,0.0,-0.45432,0.00015,32.597]
[1778080951219,33.22,81764.73,0.0,-0.45472,0.00015,32.59963]
[1778080951232,33.22,81764.73,0.0,-0.45472,0.00015,32.59963]
[1778080951816,33.22,81764.73,0.0,-0.45471,0.00015,32.59652]
[1778080956838,33.21,81764.75,0.0,-0.4547,0.00015,32.59646]
[1778080961842,33.21,81767.81,0.0,-0.45425,0.00015,32.59345]
[1778080966846,33.2,81773.59,0.0,-0.45341,0.00015,32.58771]
[1778080971848,33.2,81769.31,0.0,-0.45403,0.00015,32.5919]
[1778080976852,33.2,81765.61,0.0,-0.45456,0.00015,32.59545]
[1778080981508,33.19,81763.99,0.0,-0.45479,0.00015,32.59697]
[1778080981617,33.19,81763.99,0.0,-0.45479,0.00015,32.59697]
[1778080981687,33.19,81757.93,0.0,-0.45567,0.00015,32.60269]
[1778080983336,33.19,81752.34,0.0,-0.45648,0.00015,32.60782]
[1778080983343,33.19,81752.34,0.0,-0.45648,0.00015,32.60782]
[1778080983348,33.19,81752.34,0.0,-0.45648,0.00015,32.60782]
[1778080983449,33.19,81753.75,0.0,-0.45628,0.00015,32.60653]
[1778080987859,33.19,81754.56,0.0,-0.45616,0.00015,32.60577]
[1778080988722,33.19,81754.56,0.0,-0.45616,0.00015,32.60577]
[1778080988727,33.19,81754.56,0.0,-0.45616,0.00015,32.60577]
[1778080988810,33.19,81760.04,0.0,-0.45536,0.00015,32.60068]
[1778080989761,33.19,81777.23,0.0,-0.45287,0.00015,32.58387]
[1778080990740,33.19,81777.23,0.0,-0.45287,0.00015,32.58387]
[1778080990823,33.19,81781.51,0.0,-0.45224,0.00015,32.57949]
[1778080992697,33.19,81781.51,0.0,-0.45224,0.00015,32.57949]
[1778080992707,33.19,81781.51,0.0,-0.45224,0.00015,32.57949]
[1778080992779,33.19,81778.82,0.0,-0.45263,0.00015,32.58225]
[1778080998149,33.19,81783.91,0.0,-0.4519,0.00015,32.57699]
[1778081000839,33.19,81787.82,0.0,-0.45133,0.00015,32.57287]
[1778081000861,33.19,81787.33,0.0,-0.4514,0.00015,32.57339]
[1778081003571,33.19,81788.71,0.0,-0.4512,0.00015,32.57192]
[1778081003849,33.19,81787.7,0.0,-0.45134,0.00015,32.57299]
[1778081005581,33.19,81789.2,0.0,-0.45113,0.00015,32.5714]
[1778081005589,33.19,81789.2,0.0,-0.45113,0.00015,32.5714]
[1778081005817,33.19,81792.14,0.0,-0.4507,0.00015,32.56824]
[1778081010838,33.18,81789.29,0.0,-0.45111,0.00015,32.57129]
[1778081013780,33.18,81777.45,0.0,-0.45283,0.00015,32.58052]
[1778081018806,33.18,81778.53,0.0,-0.45267,0.00015,32.57943]
[1778081023823,33.19,81774.1,0.0,-0.45332,0.00015,32.58392]
[1778081026029,33.19,81778.45,0.0,-0.45268,0.00015,32.57953]
[1778081026031,33.19,81778.45,0.0,-0.45268,0.00015,32.57953]
[1778081026475,33.19,81778.45,0.0,-0.45268,0.00015,32.57953]
[1778081026540,33.19,81777.55,0.0,-0.45282,0.00015,32.58045]
[1778081028043,33.19,81776.3,0.0,-0.453,0.00015,32.58172]
[1778081028832,33.19,81776.63,0.0,-0.45295,0.00015,32.58139]
[1778081033837,33.19,81777.19,0.0,-0.45287,0.00015,32.58083]
[1778081038859,33.19,81777.01,0.0,-0.4529,0.00015,32.58103]
[1778081043888,33.19,81776.53,0.0,-0.45297,0.00015,32.58154]
[1778081048895,33.19,81777.42,0.0,-0.45284,0.00015,32.58066]
[1778081053904,33.2,81778.51,0.0,-0.45269,0.00015,32.57957]
[1778081058399,33.2,81778.97,0.0,-0.45262,0.00015,32.57912]
[1778081058835,33.2,81777.85,0.0,-0.45278,0.00015,32.58026]
[1778081063864,33.2,81775.95,0.0,-0.45306,0.00015,32.58221]
[1778081068892,33.2,81774.07,0.0,-0.45334,0.00015,32.58413]
[1778081069815,33.2,81772.59,0.0,-0.45355,0.00015,32.58561]
[1778081069821,33.2,81772.59,0.0,-0.45355,0.00015,32.58561]
[1778081069880,33.2,81772.37,0.0,-0.45359,0.00015,32.58583]
[1778081071885,33.2,81760.54,0.0,-0.4553,0.00015,32.59417]
[1778081073842,33.2,81751.69,0.0,-0.45658,0.00015,32.60231]
[1778081074551,33.2,81751.69,0.0,-0.45658,0.00015,32.60231]
[1778081074582,33.2,81751.69,0.0,-0.45658,0.00015,32.60231]
[1778081074689,33.2,81751.69,0.0,-0.45658,0.00015,32.60231]
[1778081075827,33.2,81751.69,0.0,-0.45658,0.00015,32.60231]
[1778081075837,33.2,81751.69,0.0,-0.45658,0.00015,32.60231]
[1778081075840,33.2,81751.69,0.0,-0.45658,0.00015,32.60231]
[1778081075842,33.2,81749.64,0.0,-0.45688,0.00015,32.60414]
[1778081076576,33.2,81749.64,0.0,-0.45688,0.00015,32.60414]
[1778081076703,33.2,81749.22,0.0,-0.45694,0.00015,32.60451]
[1778081081738,33.19,81751.28,0.0,-0.45663,0.00015,32.60263]
[1778081086773,33.19,81755.76,0.0,-0.45598,0.00015,32.59852]
[1778081091809,33.19,81753.44,0.0,-0.45632,0.00015,32.60063]
[1778081096847,33.18,81748.39,0.0,-0.45705,0.00015,32.60514]
[1778081099891,33.18,81735.66,0.0,-0.45889,0.00015,32.6161]
[1778081100797,33.18,81735.66,0.0,-0.45889,0.00015,32.6161]
[1778081100927,33.18,81734.43,0.0,-0.45907,0.00015,32.61713]
[1778081103211,33.18,81737.53,0.0,-0.45862,0.00015,32.61453]
[1778081103895,33.18,81737.53,0.0,-0.45862,0.00015,32.61453]
[1778081105858,33.18,81737.1,0.0,-0.45868,0.00015,32.61488]
[1778081105924,33.18,81736.89,0.0,-0.45871,0.00015,32.61505]
[1778081107866,33.18,81731.95,0.0,-0.45943,0.00015,32.61915]
[1778081109983,33.18,81735.59,0.0,-0.4589,0.00015,32.61614]
[1778081114986,33.18,81738.53,0.0,-0.45848,0.00015,32.61368]
[1778081119987,33.18,81736.31,0.0,-0.4588,0.00015,32.61556]
[1778081125012,33.18,81734.8,0.0,-0.45902,0.00015,32.61683]
[1778081130026,33.18,81732.73,0.0,-0.45932,0.00015,32.61854]
[1778081135036,33.18,81736.45,0.0,-0.45878,0.00015,32.61237]
[1778081140047,33.18,81736.66,0.0,-0.45875,0.00015,32.6122]
[1778081145063,33.18,81732.62,0.0,-0.45934,0.00015,32.61556]
[1778081150068,33.19,81730.11,0.0,-0.4597,0.00015,32.61762]
[1778081155082,33.19,81731.9,0.0,-0.45944,0.00015,32.61617]
[1778081160095,33.19,81732.42,0.0,-0.45937,0.00015,32.61574]
[1778081165117,33.19,81727.63,0.0,-0.46007,0.00015,32.61963]
[1778081170122,33.19,81730.24,0.0,-0.45969,0.00015,32.61752]
[1778081170735,33.19,81730.24,0.0,-0.45969,0.00015,32.61752]
[1778081170756,33.19,81730.24,0.0,-0.45969,0.00015,32.61752]
[1778081170776,33.19,81730.24,0.0,-0.45969,0.00015,32.61752]
[1778081171036,33.19,81729.9,0.0,-0.45974,0.00015,32.6178]
[1778081171728,33.19,81729.9,0.0,-0.45974,0.00015,32.6178]
[1778081171788,33.19,81725.26,0.0,-0.46041,0.00015,32.62151]
[1778081173728,33.19,81725.34,0.0,-0.4604,0.00015,32.62145]
[1778081173760,33.19,81725.34,0.0,-0.4604,0.00015,32.62145]
[1778081173766,33.19,81725.34,0.0,-0.4604,0.00015,32.62145]
[1778081173812,33.19,81725.34,0.0,-0.4604,0.00015,32.62145]
[1778081173861,33.19,81724.22,0.0,-0.46056,0.00015,32.62233]
[1778081175773,33.19,81724.22,0.0,-0.46056,0.00015,32.62233]
[1778081175862,33.19,81727.23,0.0,-0.46012,0.00015,32.61995]
[1778081181445,33.19,81727.76,0.0,-0.46005,0.00015,32.61953]
[1778081186480,33.19,81729.69,0.0,-0.45977,0.00015,32.61799]
[1778081191515,33.19,81727.49,0.0,-0.46009,0.00015,32.61669]
[1778081198741,33.2,81729.64,0.0,-0.45978,0.00015,32.61498]
[1778081202788,33.2,81730.01,0.0,-0.45973,0.00015,32.61469]
[1778081202887,33.2,81729.9,0.0,-0.45974,0.00015,32.61478]
[1778081208811,33.2,81726.6,0.0,-0.46022,0.00015,32.61744]
[1778081214676,33.2,81725.64,0.0,-0.46037,0.00015,32.61822]
[1778081219712,33.2,81726.36,0.0,-0.46026,0.00015,32.61764]
[1778081222447,33.2,81722.79,0.0,-0.46078,0.00015,32.62045]
[1778081223000,33.2,81713.5,0.0,-0.46213,0.00015,32.62749]
[1778081228001,33.2,81709.06,0.0,-0.46278,0.00015,32.63072]
[1778081233014,33.2,81707.02,0.0,-0.46307,0.00015,32.63218]
[1778081238026,33.2,81701.53,0.0,-0.46387,0.00015,32.636]
[1778081239025,33.2,81709.08,0.0,-0.46277,0.00015,32.6307]
[1778081239187,33.2,81709.08,0.0,-0.46277,0.00015,32.6307]
[1778081241130,33.2,81718.51,0.0,-0.4614,0.00015,32.62372]
[1778081246137,33.2,81720.75,0.0,-0.46107,0.00015,32.62202]
[1778081251137,33.2,81719.47,0.0,-0.46126,0.00015,32.61991]
[1778081256153,33.2,81715.8,0.0,-0.46179,0.00015,32.62269]
[1778081261182,33.2,81716.19,0.0,-0.46174,0.00015,32.6224]
[1778081263547,33.2,81716.41,0.0,-0.46171,0.00015,32.62223]
[1778081264023,33.2,81716.45,0.0,-0.4617,0.00015,32.6222]
[1778081268052,33.2,81709.35,0.0,-0.46273,0.00015,32.62742]
[1778081272081,33.2,81716.93,0.0,-0.46163,0.00015,32.62184]
[1778081277115,33.2,81716.18,0.0,-0.46174,0.00015,32.6224]
[1778081282121,33.2,81715.48,0.0,-0.46184,0.00015,32.62292]
[1778081282914,33.2,81713.21,0.0,-0.46217,0.00015,32.62461]
[1778081282917,33.2,81713.21,0.0,-0.46217,0.00015,32.62461]
[1778081283157,33.2,81700.49,0.0,-0.46402,0.00015,32.63362]
[1778081284166,33.2,81691.67,0.0,-0.46531,0.00015,32.63946]
[1778081289181,33.2,81690.42,0.0,-0.46549,0.00015,32.64026]
[1778081290347,33.2,81692.37,0.0,-0.46521,0.00015,32.63901]
[1778081291112,33.2,81690.51,0.0,-0.46548,0.00015,32.6402]
[1778081294158,33.2,81680.52,0.0,-0.46693,0.00015,32.64636]
[1778081299166,33.2,81682.85,0.0,-0.46659,0.00015,32.64496]
[1778081304172,33.2,81683.22,0.0,-0.46654,0.00015,32.64474]
[1778081304732,33.2,81680.65,0.0,-0.46692,0.00015,32.64628]
[1778081304757,33.2,81680.65,0.0,-0.46692,0.00015,32.64628]
[1778081304763,33.2,81680.65,0.0,-0.46692,0.00015,32.64628]
[1778081304776,33.2,81680.65,0.0,-0.46692,0.00015,32.64628]
[1778081304792,33.2,81680.65,0.0,-0.46692,0.00015,32.64628]
[1778081304802,33.2,81680.65,0.0,-0.46692,0.00015,32.64628]
[1778081304884,33.2,81677.95,0.0,-0.46731,0.00015,32.64787]
[1778081307348,33.2,81669.07,0.0,-0.46861,0.00015,32.65288]
[1778081308829,33.2,81669.07,0.0,-0.46861,0.00015,32.65288]
[1778081308859,33.2,81669.07,0.0,-0.46861,0.00015,32.65288]
[1778081309369,33.2,81672.16,0.0,-0.46816,0.00015,32.65118]
[1778081310100,33.2,81674.41,0.0,-0.46783,0.00015,32.64992]
[1778081315115,33.2,81676.14,0.0,-0.46757,0.00015,32.64585]
[1778081320143,33.2,81675.97,0.0,-0.4676,0.00015,32.64595]
[1778081320935,33.2,81677.73,0.0,-0.46734,0.00015,32.64493]
[1778081321105,33.2,81678.13,0.0,-0.46728,0.00015,32.6447]
[1778081323434,33.2,81681.94,0.0,-0.46673,0.00015,32.64244]
[1778081323815,33.2,81681.77,0.0,-0.46675,0.00015,32.64255]
[1778081326490,33.2,81689.11,0.0,-0.46568,0.00015,32.63803]
[1778081331525,33.2,81691.33,0.0,-0.46536,0.00015,32.63662]
[1778081333643,33.2,81691.33,0.0,-0.46536,0.00015,32.63662]
[1778081334224,33.2,81690.41,0.0,-0.46549,0.00015,32.63721]
[1778081336037,33.2,81690.66,0.0,-0.46546,0.00015,32.63705]
[1778081336116,33.2,81690.77,0.0,-0.46544,0.00015,32.63698]
[1778081336750,33.2,81690.77,0.0,-0.46544,0.00015,32.63698]
[1778081337133,33.2,81694.91,0.0,-0.46484,0.00015,32.6343]
[1778081338139,33.2,81703.41,0.0,-0.4636,0.00015,32.62856]
[1778081339828,33.2,81699.45,0.0,-0.46418,0.00015,32.63127]
[1778081339837,33.2,81699.45,0.0,-0.46418,0.00015,32.63127]
[1778081340179,33.2,81696.1,0.0,-0.46466,0.00015,32.63351]
[1778081343177,33.2,81691.34,0.0,-0.46536,0.00015,32.63661]
[1778081343199,33.2,81679.02,0.0,-0.46715,0.00015,32.64418]
[1778081343775,33.2,81679.02,0.0,-0.46715,0.00015,32.64418]
[1778081344232,33.2,81671.03,0.0,-0.46832,0.00015,32.64873]
[1778081344258,33.2,81671.03,0.0,-0.46832,0.00015,32.64873]
[1778081344618,33.2,81671.03,0.0,-0.46832,0.00015,32.64873]
[1778081345824,33.2,81656.49,0.0,-0.47044,0.00015,32.65629]
[1778081346870,33.2,81656.49,0.0,-0.47044,0.00015,32.65629]
[1778081346877,33.2,81656.49,0.0,-0.47044,0.00015,32.65629]
[1778081347243,33.2,81653.84,0.0,-0.47083,0.00015,32.65757]
[1778081349853,33.2,81651.13,0.0,-0.47122,0.00015,32.65885]
[1778081350082,33.2,81651.04,0.0,-0.47124,0.00015,32.65889]
[1778081354963,33.2,81645.08,0.0,-0.4721,0.00015,32.66157]
[1778081355201,33.2,81643.74,0.0,-0.4723,0.00015,32.66216]
[1778081357918,33.2,81643.37,0.0,-0.47235,0.00015,32.66231]
[1778081358251,33.19,81642.14,0.0,-0.47253,0.00015,32.66284]
[1778081363268,33.2,81642.51,0.0,-0.47248,0.00015,32.66268]
[1778081365287,33.2,81641.4,0.0,-0.47264,0.00015,32.66315]
[1778081365289,33.2,81641.4,0.0,-0.47264,0.00015,32.66315]
[1778081365331,33.2,81641.4,0.0,-0.47264,0.00015,32.66315]
[1778081365898,33.2,81641.4,0.0,-0.47264,0.00015,32.66315]
[1778081366018,33.2,81641.4,0.0,-0.47264,0.00015,32.66315]
[1778081366228,33.2,81633.09,0.0,-0.47386,0.00015,32.66652]
[1778081366940,33.2,81633.09,0.0,-0.47386,0.00015,32.66652]
[1778081367041,33.2,81627.81,0.0,-0.47463,0.00015,32.6685]
[1778081370073,33.2,81632.39,0.0,-0.47396,0.00015,32.66678]
[1778081370174,33.2,81639.23,0.0,-0.47296,0.00015,32.66406]
[1778081370705,33.2,81639.23,0.0,-0.47296,0.00015,32.66406]
[1778081371260,33.2,81640.96,0.0,-0.4727,0.00015,32.66026]
[1778081374274,33.19,81646.97,0.0,-0.47183,0.00015,32.65765]
[1778081374302,33.19,81648.69,0.0,-0.47157,0.00015,32.65687]
[1778081376137,33.19,81648.69,0.0,-0.47157,0.00015,32.65687]
[1778081376139,33.19,81648.69,0.0,-0.47157,0.00015,32.65687]
[1778081376209,33.19,81651.62,0.0,-0.47115,0.00015,32.65552]
[1778081381210,33.2,81645.61,0.0,-0.47202,0.00015,32.65825]
[1778081381886,33.2,81644.75,0.0,-0.47215,0.00015,32.65863]
[1778081382200,33.2,81641.32,0.0,-0.47265,0.00015,32.6601]
[1778081387203,33.19,81642.95,0.0,-0.47241,0.00015,32.65941]
[1778081392208,33.19,81636.6,0.0,-0.47334,0.00015,32.66205]
[1778081396058,33.19,81636.71,0.0,-0.47332,0.00015,32.662]
[1778081396143,33.19,81636.02,0.0,-0.47342,0.00015,32.66228]
[1778081402019,33.19,81638.97,0.0,-0.47299,0.00015,32.66108]
[1778081406867,33.19,81638.53,0.0,-0.47306,0.00015,32.66126]
[1778081407263,33.19,81642.83,0.0,-0.47243,0.00015,32.65945]
[1778081410093,33.19,81649.15,0.0,-0.47151,0.00015,32.65665]
[1778081415114,33.19,81648.17,0.0,-0.47165,0.00015,32.6571]
[1778081419141,33.19,81656.07,0.0,-0.4705,0.00015,32.65339]
[1778081422980,33.19,81656.37,0.0,-0.47045,0.00015,32.65324]
[1778081423036,33.19,81656.37,0.0,-0.47045,0.00015,32.65324]
[1778081423169,33.19,81658.59,0.0,-0.47013,0.00015,32.65215]
[1778081424176,33.19,81665.82,0.0,-0.46907,0.00015,32.64842]
[1778081425430,33.19,81666.84,0.0,-0.46892,0.00015,32.64788]
[1778081425888,33.19,81666.84,0.0,-0.46892,0.00015,32.64788]
[1778081426015,33.19,81666.84,0.0,-0.46892,0.00015,32.64788]
[1778081426199,33.19,81666.44,0.0,-0.46898,0.00015,32.64809]
[1778081428289,33.19,81657.38,0.0,-0.4703,0.00015,32.65273]
[1778081434048,33.19,81656.64,0.0,-0.47041,0.00015,32.65]
[1778081439127,33.18,81651.67,0.0,-0.47113,0.00015,32.65238]
[1778081444324,33.18,81651.19,0.0,-0.4712,0.00015,32.65259]
[1778081449361,33.17,81649.09,0.0,-0.4715,0.00015,32.65355]
[1778081454396,33.17,81653.21,0.0,-0.4709,0.00015,32.65161]
[1778081459541,33.16,81655.62,0.0,-0.47055,0.00015,32.65043]
[1778081459604,33.16,81655.62,0.0,-0.47055,0.00015,32.65043]
[1778081460335,33.16,81653.1,0.0,-0.47091,0.00015,32.65164]
[1778081465345,33.16,81650.97,0.0,-0.47122,0.00015,32.65263]
[1778081470361,33.15,81656.2,0.0,-0.47045,0.00015,32.65011]
[1778081475366,33.14,81656.23,0.0,-0.47045,0.00015,32.65008]
[1778081479010,33.14,81656.07,0.0,-0.47047,0.00015,32.65015]
[1778081479463,33.14,81655.79,0.0,-0.47051,0.00015,32.65028]
[1778081484470,33.13,81661.5,0.0,-0.46967,0.00015,32.6474]
[1778081489474,33.13,81662.95,0.0,-0.46946,0.00015,32.64665]
[1778081491635,33.13,81658.83,0.0,-0.47006,0.00015,32.64566]
[1778081492462,33.13,81657.61,0.0,-0.47024,0.00015,32.64627]
[1778081493487,33.13,81646.64,0.0,-0.47184,0.00015,32.65146]
[1778081494487,33.13,81641.4,0.0,-0.47261,0.00015,32.65375]
[1778081496056,33.13,81641.06,0.0,-0.47266,0.00015,32.65389]
[1778081496064,33.13,81641.06,0.0,-0.47266,0.00015,32.65389]
[1778081496376,33.13,81641.19,0.0,-0.47264,0.00015,32.65384]
[1778081501400,33.13,81641.11,0.0,-0.47265,0.00015,32.65386]
[1778081506412,33.12,81640.16,0.0,-0.47279,0.00015,32.65426]
[1778081511423,33.12,81639.55,0.0,-0.47288,0.00015,32.6545]
[1778081516442,33.12,81638.16,0.0,-0.47308,0.00015,32.65508]
[1778081521470,33.12,81638.62,0.0,-0.47301,0.00015,32.65489]
[1778081521495,33.12,81629.84,0.0,-0.4743,0.00015,32.65835]
[1778081523403,33.12,81626.41,0.0,-0.4748,0.00015,32.65961]
[1778081524093,33.12,81626.41,0.0,-0.4748,0.00015,32.65961]
[1778081524500,33.12,81626.9,0.0,-0.47473,0.00015,32.65944]
[1778081525864,33.12,81624.86,0.0,-0.47503,0.00015,32.66017]
[1778081525882,33.12,81624.86,0.0,-0.47503,0.00015,32.66017]
[1778081525927,33.12,81624.86,0.0,-0.47503,0.00015,32.66017]
[1778081525935,33.12,81627.21,0.0,-0.47468,0.00015,32.65932]
[1778081527767,33.12,81627.21,0.0,-0.47468,0.00015,32.65932]
[1778081527798,33.12,81627.21,0.0,-0.47468,0.00015,32.65932]
[1778081527886,33.12,81627.21,0.0,-0.47468,0.00015,32.65932]
[1778081527894,33.12,81627.21,0.0,-0.47468,0.00015,32.65932]
[1778081528492,33.12,81636.84,0.0,-0.47327,0.00015,32.65562]
[1778081533153,33.12,81636.06,0.0,-0.47339,0.00015,32.65594]
[1778081533187,33.12,81636.06,0.0,-0.47339,0.00015,32.65594]
[1778081533510,33.12,81637.0,0.0,-0.47325,0.00015,32.65556]
[1778081535247,33.12,81645.37,0.0,-0.47202,0.00015,32.652]
[1778081540422,33.12,81646.71,0.0,-0.47183,0.00015,32.65139]
[1778081546039,33.12,81644.11,0.0,-0.47221,0.00015,32.65255]
[1778081550351,33.12,81650.94,0.0,-0.47121,0.00015,32.64945]
[1778081550477,33.11,81654.93,0.0,-0.47062,0.00015,32.64754]
[1778081550701,33.11,81654.93,0.0,-0.47062,0.00015,32.64754]
[1778081551171,33.11,81654.93,0.0,-0.47062,0.00015,32.64754]
[1778081551452,33.11,81654.93,0.0,-0.47062,0.00015,32.64754]
[1778081551544,33.11,81666.61,0.0,-0.46891,0.00015,32.63848]
[1778081552083,33.11,81666.61,0.0,-0.46891,0.00015,32.63847]
[1778081553505,33.11,81666.61,0.0,-0.46891,0.00015,32.63847]
[1778081553089,33.11,81681.08,0.0,-0.46679,0.00015,32.63024]
[1778081554546,33.11,81681.08,0.0,-0.46679,0.00015,32.63024]
[1778081554589,33.11,81681.86,0.0,-0.46668,0.00015,32.62977]
[1778081555103,33.11,81681.95,0.0,-0.46666,0.00015,32.62971]
[1778081556245,33.11,81681.95,0.0,-0.46666,0.00015,32.62971]
[1778081556325,33.11,81682.28,0.0,-0.46662,0.00015,32.62951]
[1778081561414,33.11,81686.61,0.0,-0.46598,0.00015,32.62684]
[1778081565711,33.11,81690.0,0.0,-0.46549,0.00015,32.62469]
[1778081566527,33.11,81680.94,0.0,-0.46681,0.00015,32.63032]
[1778081569527,33.11,81664.85,0.0,-0.46917,0.00015,32.63941]
[1778081571506,33.11,81659.04,0.0,-0.47002,0.00015,32.64241]
[1778081571909,33.11,81659.04,0.0,-0.47002,0.00015,32.64241]
[1778081572553,33.11,81659.05,0.0,-0.47001,0.00015,32.6424]
[1778081577573,33.1,81658.89,0.0,-0.47003,0.00015,32.64247]
[1778081581553,33.1,81650.52,0.0,-0.47126,0.00015,32.64652]
[1778081584519,33.1,81651.8,0.0,-0.47107,0.00015,32.64591]
[1778081586790,33.1,81648.59,0.0,-0.47154,0.00015,32.6474]
[1778081586793,33.1,81648.59,0.0,-0.47154,0.00015,32.6474]
[1778081587537,33.09,81648.35,0.0,-0.47157,0.00015,32.64751]
[1778081592539,33.09,81651.95,0.0,-0.47104,0.00015,32.64582]
[1778081592625,33.09,81656.55,0.0,-0.47037,0.00015,32.64359]
[1778081593372,33.09,81656.55,0.0,-0.47037,0.00015,32.64359]
[1778081595548,33.09,81659.7,0.0,-0.46991,0.00015,32.64201]
[1778081596980,33.09,81663.85,0.0,-0.4693,0.00015,32.63985]
[1778081597400,33.09,81666.86,0.0,-0.46886,0.00015,32.63825]
[1778081602435,33.08,81672.47,0.0,-0.46803,0.00015,32.63513]
[1778081605810,33.08,81673.37,0.0,-0.4679,0.00015,32.63461]
[1778081606077,33.08,81673.37,0.0,-0.4679,0.00015,32.63461]
[1778081606445,33.08,81673.37,0.0,-0.4679,0.00015,32.63461]
[1778081606485,33.08,81673.37,0.0,-0.4679,0.00015,32.63461]
[1778081606494,33.08,81679.11,0.0,-0.46706,0.00015,32.63127]
[1778081606747,33.08,81679.11,0.0,-0.46706,0.00015,32.63127]
[1778081606918,33.08,81679.11,0.0,-0.46706,0.00015,32.63127]
[1778081607084,33.08,81679.11,0.0,-0.46706,0.00015,32.63127]
[1778081607469,33.08,81710.19,0.0,-0.46251,0.00015,32.61068]
[1778081608279,33.08,81710.19,0.0,-0.46251,0.00015,32.61068]
[1778081608469,33.08,81710.19,0.0,-0.46251,0.00015,32.61068]
[1778081608481,33.08,81732.3,0.0,-0.45928,0.00015,32.59344]
[1778081609484,33.08,81732.62,0.0,-0.45923,0.00015,32.59318]
[1778081610056,33.08,81732.62,0.0,-0.45923,0.00015,32.59318]
[1778081610491,33.08,81728.8,0.0,-0.45979,0.00015,32.59631]
[1778081612907,33.08,81725.2,0.0,-0.46031,0.00015,32.59611]
[1778081613511,33.08,81725.38,0.0,-0.46028,0.00015,32.59596]
[1778081618558,33.07,81724.88,0.0,-0.46036,0.00015,32.59634]
[1778081621568,33.07,81714.3,0.0,-0.4619,0.00015,32.60451]
[1778081622577,33.07,81711.04,0.0,-0.46238,0.00015,32.60694]
[1778081622856,33.07,81711.04,0.0,-0.46238,0.00015,32.60694]
[1778081623598,33.07,81701.47,0.0,-0.46378,0.00015,32.61377]
[1778081624305,33.07,81701.47,0.0,-0.46378,0.00015,32.61377]
[1778081624590,33.07,81701.79,0.0,-0.46373,0.00015,32.61355]
[1778081625045,33.07,81701.79,0.0,-0.46373,0.00015,32.61355]
[1778081625596,33.07,81701.62,0.0,-0.46376,0.00015,32.61367]
[1778081630631,33.07,81704.19,0.0,-0.46338,0.00015,32.61187]
[1778081634203,33.07,81704.37,0.0,-0.46336,0.00015,32.61174]
[1778081634546,33.07,81705.04,0.0,-0.46326,0.00015,32.61127]
[1778081636613,33.07,81714.25,0.0,-0.46191,0.00015,32.60456]
[1778081637278,33.07,81714.25,0.0,-0.46191,0.00015,32.60456]
[1778081637343,33.07,81712.86,0.0,-0.46211,0.00015,32.60559]
[1778081638967,33.07,81705.06,0.0,-0.46326,0.00015,32.61126]
[1778081642424,33.07,81705.8,0.0,-0.46315,0.00015,32.61073]
[1778081642493,33.07,81709.4,0.0,-0.46262,0.00015,32.60814]
[1778081647879,33.07,81714.26,0.0,-0.46191,0.00015,32.60456]
[1778081650771,33.08,81723.58,0.0,-0.46055,0.00015,32.59739]
[1778081655807,33.08,81722.21,0.0,-0.46075,0.00015,32.59849]
[1778081661417,33.08,81721.63,0.0,-0.46084,0.00015,32.59897]
[1778081666919,33.09,81721.76,0.0,-0.46082,0.00015,32.59889]
[1778081672197,33.09,81721.73,0.0,-0.46083,0.00015,32.59583]
[1778081677997,33.08,81722.09,0.0,-0.46077,0.00015,32.59551]
[1778081680238,33.08,81714.82,0.0,-0.46183,0.00015,32.6011]
[1778081686052,33.09,81717.64,0.0,-0.46142,0.00015,32.59899]
[1778081691613,33.09,81722.05,0.0,-0.46078,0.00015,32.5956]
[1778081697129,33.09,81714.62,0.0,-0.46187,0.00015,32.6013]
[1778081699712,33.09,81715.42,0.0,-0.46175,0.00015,32.60068]
[1778081700154,33.09,81715.42,0.0,-0.46175,0.00015,32.60069]
[1778081701159,33.09,81707.71,0.0,-0.46288,0.00015,32.60637]
[1778081702406,33.09,81699.81,0.0,-0.46403,0.00015,32.61192]
[1778081708206,33.09,81701.16,0.0,-0.46384,0.00015,32.611]
[1778081712305,33.09,81697.5,0.0,-0.46437,0.00015,32.6135]
[1778081712632,33.09,81689.76,0.0,-0.46551,0.00015,32.61859]
[1778081713326,33.09,81689.76,0.0,-0.46551,0.00015,32.61859]
[1778081713712,33.09,81682.6,0.0,-0.46655,0.00015,32.62306]
[1778081714716,33.09,81682.6,0.0,-0.46655,0.00015,32.62306]
[1778081715605,33.09,81673.84,0.0,-0.46784,0.00015,32.62823]
[1778081718220,33.09,81669.67,0.0,-0.46845,0.00015,32.63057]
[1778081718684,33.09,81661.58,0.0,-0.46963,0.00015,32.63489]
[1778081720674,33.09,81658.22,0.0,-0.47012,0.00015,32.6366]
[1778081723041,33.09,81657.23,0.0,-0.47027,0.00015,32.63709]
[1778081723069,33.09,81657.23,0.0,-0.47027,0.00015,32.63709]
[1778081723143,33.09,81657.23,0.0,-0.47027,0.00015,32.63709]
[1778081723377,33.09,81649.23,0.0,-0.47144,0.00015,32.64092]
[1778081725364,33.09,81649.23,0.0,-0.47144,0.00015,32.64092]
[1778081725389,33.09,81649.23,0.0,-0.47144,0.00015,32.64092]
[1778081725419,33.09,81649.23,0.0,-0.47144,0.00015,32.64092]
[1778081725669,33.09,81642.56,0.0,-0.47242,0.00015,32.64391]
[1778081726162,33.09,81642.56,0.0,-0.47242,0.00015,32.64391]
[1778081726193,33.09,81642.56,0.0,-0.47242,0.00015,32.64391]
[1778081728194,33.09,81644.35,0.0,-0.47216,0.00015,32.64312]
[1778081728214,33.09,81644.35,0.0,-0.47216,0.00015,32.64312]
[1778081730213,33.09,81644.55,0.0,-0.47213,0.00015,32.64303]
[1778081730241,33.09,81644.55,0.0,-0.47213,0.00015,32.64303]
[1778081732250,33.09,81642.69,0.0,-0.4724,0.00015,32.64075]
[1778081732672,33.09,81638.56,0.0,-0.473,0.00015,32.6425]
[1778081735716,33.09,81629.73,0.0,-0.4743,0.00015,32.64599]
[1778081740738,33.09,81632.43,0.0,-0.4739,0.00015,32.64496]
[1778081745759,33.09,81638.5,0.0,-0.47301,0.00015,32.64253]
[1778081750770,33.09,81636.51,0.0,-0.4733,0.00015,32.64336]
[1778081755773,33.09,81639.36,0.0,-0.47289,0.00015,32.64219]
[1778081758186,33.09,81640.84,0.0,-0.47267,0.00015,32.64157]
[1778081759788,33.1,81649.96,0.0,-0.47133,0.00015,32.63751]
[1778081760958,33.1,81652.39,0.0,-0.47098,0.00015,32.63637]
[1778081761579,33.1,81651.65,0.0,-0.47109,0.00015,32.63672]
[1778081763593,33.1,81642.73,0.0,-0.4724,0.00015,32.64077]
[1778081766718,33.1,81638.12,0.0,-0.47307,0.00015,32.64272]
[1778081767633,33.1,81640.12,0.0,-0.47278,0.00015,32.64189]
[1778081768628,33.1,81647.16,0.0,-0.47175,0.00015,32.63881]
[1778081771649,33.1,81653.57,0.0,-0.47081,0.00015,32.63582]
[1778081776693,33.1,81652.25,0.0,-0.471,0.00015,32.63644]
[1778081781720,33.09,81650.59,0.0,-0.47124,0.00015,32.63721]
[1778081784740,33.09,81659.77,0.0,-0.46989,0.00015,32.63272]
[1778081789776,33.09,81664.22,0.0,-0.46924,0.00015,32.63041]
[1778081792806,33.09,81655.58,0.0,-0.4705,0.00015,32.63172]
[1778081795818,33.09,81648.16,0.0,-0.47159,0.00015,32.63523]
[1778081798795,33.09,81647.54,0.0,-0.47168,0.00015,32.63551]
[1778081799824,33.09,81650.01,0.0,-0.47132,0.00015,32.63438]
[1778081804836,33.09,81650.25,0.0,-0.47129,0.00015,32.63426]
[1778081809845,33.09,81647.86,0.0,-0.47164,0.00015,32.63537]
[1778081812136,33.09,81649.76,0.0,-0.47136,0.00015,32.63449]
[1778081812247,33.09,81651.2,0.0,-0.47115,0.00015,32.63382]
[1778081815962,33.09,81659.33,0.0,-0.46995,0.00015,32.62985]
[1778081820997,33.09,81652.65,0.0,-0.47093,0.00015,32.63313]
[1778081822872,33.09,81652.29,0.0,-0.47099,0.00015,32.6333]
[1778081825564,33.09,81638.7,0.0,-0.47298,0.00015,32.63936]
[1778081828570,33.09,81629.76,0.0,-0.47429,0.00015,32.6429]
[1778081833337,33.09,81638.66,0.0,-0.47299,0.00015,32.63939]
[1778081839789,33.09,81638.34,0.0,-0.47304,0.00015,32.63953]
[1778081842420,33.1,81637.49,0.0,-0.47316,0.00015,32.63988]
[1778081842870,33.1,81633.76,0.0,-0.47371,0.00015,32.64138]
[1778081844212,33.1,81629.5,0.0,-0.47433,0.00015,32.64302]
[1778081844224,33.1,81629.5,0.0,-0.47433,0.00015,32.64302]
[1778081844819,33.1,81625.96,0.0,-0.47485,0.00015,32.64432]
[1778081845596,33.1,81625.96,0.0,-0.47485,0.00015,32.64432]
[1778081845630,33.1,81625.96,0.0,-0.47485,0.00015,32.64432]
[1778081847279,33.1,81619.96,0.0,-0.47573,0.00015,32.64639]
[1778081847289,33.1,81619.96,0.0,-0.47573,0.00015,32.64639]
[1778081847315,33.1,81619.96,0.0,-0.47573,0.00015,32.64639]
[1778081847610,33.1,81619.96,0.0,-0.47573,0.00015,32.64639]
[1778081847645,33.1,81619.96,0.0,-0.47573,0.00015,32.64639]
[1778081847654,33.1,81618.58,0.0,-0.47594,0.00015,32.64685]
[1778081849632,33.1,81618.58,0.0,-0.47594,0.00015,32.64685]
[1778081849669,33.1,81618.58,0.0,-0.47594,0.00015,32.64685]
[1778081849908,33.1,81616.78,0.0,-0.4762,0.00015,32.64743]
[1778081849919,33.1,81616.78,0.0,-0.4762,0.00015,32.64743]
[1778081849947,33.1,81616.78,0.0,-0.4762,0.00015,32.64743]
[1778081850221,33.1,81616.78,0.0,-0.4762,0.00015,32.64743]
[1778081852236,33.1,81602.6,0.0,-0.47828,0.00015,32.64842]
[1778081853478,33.1,81593.55,0.0,-0.47961,0.00015,32.65054]
[1778081854034,33.1,81593.55,0.0,-0.47961,0.00015,32.65054]
[1778081854068,33.1,81593.55,0.0,-0.47961,0.00015,32.65054]
[1778081854251,33.1,81593.55,0.0,-0.47961,0.00015,32.65054]
[1778081858425,33.1,81593.28,0.0,-0.47965,0.00015,32.6506]
[1778081858476,33.1,81590.87,0.0,-0.48001,0.00015,32.65111]
[1778081863547,33.1,81595.18,0.0,-0.47937,0.00015,32.65019]
[1778081869177,33.11,81595.85,0.0,-0.47927,0.00015,32.65004]
[1778081873627,33.1,81586.44,0.0,-0.48066,0.00015,32.65196]
[1778081874381,33.1,81586.44,0.0,-0.48066,0.00015,32.65196]
[1778081874553,33.1,81586.44,0.0,-0.48066,0.00015,32.65196]
[1778081874653,33.1,81586.44,0.0,-0.48066,0.00015,32.65196]
[1778081874654,33.1,81586.44,0.0,-0.48066,0.00015,32.65196]
[1778081874754,33.1,81580.04,0.0,-0.4816,0.00015,32.65305]
[1778081875002,33.1,81580.04,0.0,-0.4816,0.00015,32.65305]
[1778081875067,33.1,81580.04,0.0,-0.4816,0.00015,32.65305]
[1778081875276,33.1,81580.04,0.0,-0.4816,0.00015,32.65305]
[1778081875305,33.1,81580.04,0.0,-0.4816,0.00015,32.65305]
[1778081875483,33.1,81580.04,0.0,-0.4816,0.00015,32.65305]
[1778081875513,33.1,81580.04,0.0,-0.4816,0.00015,32.65305]
[1778081875690,33.1,81580.04,0.0,-0.4816,0.00015,32.65305]
[1778081875791,33.1,81579.41,0.0,-0.48169,0.00015,32.65315]
[1778081875990,33.1,81579.41,0.0,-0.48169,0.00015,32.65315]
[1778081876416,33.1,81579.41,0.0,-0.48169,0.00015,32.65314]
[1778081880896,33.1,81579.6,0.0,-0.48166,0.00015,32.65311]
[1778081880939,33.1,81578.62,0.0,-0.4818,0.00015,32.65326]
[1778081881451,33.1,81577.88,0.0,-0.48191,0.00015,32.65337]
[1778081882013,33.1,81577.88,0.0,-0.48191,0.00015,32.65337]
[1778081882549,33.1,81580.26,0.0,-0.48156,0.00015,32.65301]
[1778081888501,33.1,81582.99,0.0,-0.48116,0.00015,32.65257]
[1778081893232,33.09,81585.02,0.0,-0.48086,0.00015,32.65221]
[1778081893864,33.09,81593.9,0.0,-0.47956,0.00015,32.65046]
[1778081894143,33.09,81593.9,0.0,-0.47956,0.00015,32.65046]
[1778081899577,33.1,81593.66,0.0,-0.47959,0.00015,32.65052]
[1778081902127,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902247,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902407,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902412,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902651,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902664,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902673,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902799,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902827,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902889,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902919,33.1,81594.79,0.0,-0.47943,0.00015,32.65027]
[1778081902869,33.1,81601.38,0.0,-0.47846,0.00015,32.64872]
[1778081904292,33.1,81607.12,0.0,-0.47762,0.00015,32.64721]
[1778081904303,33.1,81607.12,0.0,-0.47762,0.00015,32.64721]
[1778081904368,33.1,81607.12,0.0,-0.47762,0.00015,32.64721]
[1778081904401,33.1,81607.12,0.0,-0.47762,0.00015,32.64721]
[1778081904612,33.1,81607.64,0.0,-0.47754,0.00015,32.64707]
[1778081906333,33.1,81606.95,0.0,-0.47764,0.00015,32.64726]
[1778081906739,33.1,81606.95,0.0,-0.47764,0.00015,32.64726]
[1778081906762,33.1,81606.95,0.0,-0.47764,0.00015,32.64726]
[1778081906834,33.1,81609.21,0.0,-0.47731,0.00015,32.64662]
[1778081908325,33.1,81611.58,0.0,-0.47696,0.00015,32.64594]
[1778081908897,33.1,81612.82,0.0,-0.47678,0.00015,32.64557]
[1778081913908,33.1,81605.9,0.0,-0.4778,0.00015,32.64446]
[1778081916851,33.1,81597.98,0.0,-0.47896,0.00015,32.64646]
[1778081918848,33.1,81590.76,0.0,-0.48002,0.00015,32.64804]
[1778081919785,33.1,81590.76,0.0,-0.48002,0.00015,32.64804]
[1778081919840,33.1,81590.76,0.0,-0.48002,0.00015,32.64804]
[1778081922569,33.1,81588.18,0.0,-0.4804,0.00015,32.64855]
[1778081922769,33.1,81588.18,0.0,-0.4804,0.00015,32.64855]
[1778081922828,33.1,81588.18,0.0,-0.4804,0.00015,32.64855]
[1778081922904,33.1,81588.18,0.0,-0.4804,0.00015,32.64855]
[1778081922890,33.1,81574.24,0.0,-0.48245,0.00015,32.65079]
[1778081923124,33.1,81574.24,0.0,-0.48245,0.00015,32.65079]
[1778081923316,33.1,81574.24,0.0,-0.48245,0.00015,32.65079]
[1778081923746,33.1,81573.33,0.0,-0.48258,0.00015,32.65091]
[1778081924546,33.1,81573.33,0.0,-0.48258,0.00015,32.65091]
[1778081924752,33.1,81562.23,0.0,-0.48421,0.00015,32.65203]
[1778081925248,33.1,81562.23,0.0,-0.48421,0.00015,32.65203]
[1778081925334,33.1,81562.23,0.0,-0.48421,0.00015,32.65203]
[1778081925336,33.1,81562.23,0.0,-0.48421,0.00015,32.65203]
[1778081925760,33.1,81556.11,0.0,-0.48511,0.00015,32.65241]
[1778081927018,33.1,81557.33,0.0,-0.48493,0.00015,32.65235]
[1778081927022,33.1,81557.33,0.0,-0.48493,0.00015,32.65235]
[1778081927948,33.1,81559.89,0.0,-0.48456,0.00015,32.65219]
[1778081928859,33.1,81553.13,0.0,-0.48555,0.00015,32.65254]
[1778081930914,33.1,81546.04,0.0,-0.48659,0.00015,32.65268]
[1778081932970,33.1,81543.67,0.0,-0.48694,0.00015,32.65268]
[1778081933815,33.1,81543.67,0.0,-0.48694,0.00015,32.65268]
[1778081935829,33.1,81533.76,0.0,-0.4884,0.00015,32.6524]
[1778081937862,33.1,81525.34,0.0,-0.48964,0.00015,32.65182]
[1778081942878,33.1,81527.55,0.0,-0.48931,0.00015,32.65201]
[1778081947914,33.1,81526.33,0.0,-0.48949,0.00015,32.65191]
[1778081952948,33.1,81531.03,0.0,-0.4888,0.00015,32.65225]
[1778081957983,33.1,81530.84,0.0,-0.48883,0.00015,32.65224]
[1778081962944,33.1,81513.05,0.0,-0.49145,0.00015,32.65041]
[1778081963599,33.1,81513.05,0.0,-0.49145,0.00015,32.65041]
[1778081963685,33.1,81513.05,0.0,-0.49145,0.00015,32.65041]
[1778081963763,33.1,81513.05,0.0,-0.49145,0.00015,32.65041]
[1778081963849,33.1,81506.15,0.0,-0.49246,0.00015,32.64932]
[1778081964498,33.1,81493.63,0.0,-0.49431,0.00015,32.64681]
[1778081965045,33.1,81493.63,0.0,-0.49431,0.00015,32.64681]
[1778081965061,33.1,81481.42,0.0,-0.49611,0.00015,32.64369]
[1778081966312,33.1,81478.03,0.0,-0.49661,0.00015,32.6427]
[1778081968084,33.1,81480.52,0.0,-0.49624,0.00015,32.64343]
[1778081968104,33.1,81480.52,0.0,-0.49624,0.00015,32.64343]
[1778081968144,33.1,81483.14,0.0,-0.49585,0.00015,32.64417]
[1778081974341,33.09,81486.08,0.0,-0.49542,0.00015,32.64188]
[1778081980138,33.09,81487.59,0.0,-0.4952,0.00015,32.64227]
[1778081982168,33.09,81494.93,0.0,-0.49412,0.00015,32.64403]
[1778081985217,33.09,81493.3,0.0,-0.49436,0.00015,32.64366]
[1778081985276,33.09,81493.3,0.0,-0.49436,0.00015,32.64366]
[1778081987887,33.09,81502.57,0.0,-0.49299,0.00015,32.6456]
[1778081987897,33.09,81502.57,0.0,-0.49299,0.00015,32.6456]
[1778081987906,33.09,81499.24,0.0,-0.49348,0.00015,32.64495]
[1778081993233,33.09,81506.72,0.0,-0.49238,0.00015,32.64635]
[1778081998264,33.09,81507.92,0.0,-0.49221,0.00015,32.64655]
[1778082002292,33.09,81499.3,0.0,-0.49348,0.00015,32.64496]
[1778082007327,33.09,81485.9,0.0,-0.49545,0.00015,32.64183]
[1778082011649,33.08,81500.64,0.0,-0.49328,0.00015,32.64523]
[1778082013370,33.09,81502.29,0.0,-0.49304,0.00015,32.64555]
[1778082018724,33.09,81507.36,0.0,-0.49229,0.00015,32.64645]
[1778082018824,33.09,81507.36,0.0,-0.49229,0.00015,32.64645]
[1778082018953,33.09,81507.36,0.0,-0.49229,0.00015,32.64645]
[1778082018974,33.09,81507.36,0.0,-0.49229,0.00015,32.64645]
[1778082019074,33.09,81507.45,0.0,-0.49228,0.00015,32.64647]
[1778082019306,33.09,81507.45,0.0,-0.49228,0.00015,32.64647]
[1778082019322,33.09,81507.45,0.0,-0.49228,0.00015,32.64647]
[1778082019505,33.09,81507.45,0.0,-0.49228,0.00015,32.64647]
[1778082019944,33.09,81507.45,0.0,-0.49228,0.00015,32.64647]
[1778082019987,33.09,81503.02,0.0,-0.49293,0.00015,32.64568]
[1778082020079,33.09,81503.02,0.0,-0.49293,0.00015,32.64568]
[1778082021643,33.09,81498.76,0.0,-0.49356,0.00015,32.64485]
[1778082021681,33.09,81498.76,0.0,-0.49356,0.00015,32.64485]
[1778082021717,33.09,81494.09,0.0,-0.49424,0.00015,32.64384]
[1778082026954,33.09,81490.51,0.0,-0.49477,0.00015,32.643]
[1778082027654,33.09,81485.15,0.0,-0.49556,0.00015,32.64163]
[1778082027753,33.09,81495.96,0.0,-0.49397,0.00015,32.64425]
[1778082028475,33.09,81495.96,0.0,-0.49397,0.00015,32.64425]
[1778082029773,33.09,81495.96,0.0,-0.49397,0.00015,32.64425]
[1778082029776,33.09,81512.13,0.0,-0.49159,0.00015,32.6472]
[1778082031961,33.09,81516.15,0.0,-0.49099,0.00015,32.64775]
[1778082031969,33.09,81516.15,0.0,-0.49099,0.00015,32.64775]
[1778082031994,33.09,81517.15,0.0,-0.49085,0.00015,32.6448]
[1778082034523,33.09,81511.94,0.0,-0.49161,0.00015,32.64409]
[1778082034530,33.09,81511.94,0.0,-0.49161,0.00015,32.64409]
[1778082034958,33.09,81520.53,0.0,-0.49035,0.00015,32.64519]
[1778082037942,33.09,81527.59,0.0,-0.48931,0.00015,32.64585]
[1778082042951,33.09,81529.31,0.0,-0.48906,0.00015,32.64598]
[1778082045962,33.09,81530.16,0.0,-0.48893,0.00015,32.64604]
[1778082045997,33.09,81530.16,0.0,-0.48893,0.00015,32.64604]
[1778082046763,33.09,81525.73,0.0,-0.48958,0.00015,32.6457]
[1778082048291,33.09,81526.08,0.0,-0.48953,0.00015,32.64573]
[1778082053309,33.09,81528.34,0.0,-0.4892,0.00015,32.64591]
[1778082058313,33.09,81526.79,0.0,-0.48943,0.00015,32.64579]
[1778082063327,33.09,81529.32,0.0,-0.48906,0.00015,32.64598]
[1778082068339,33.09,81535.18,0.0,-0.48819,0.00015,32.64631]
[1778082073343,33.09,81531.49,0.0,-0.48874,0.00015,32.64612]
[1778082078369,33.09,81533.28,0.0,-0.48847,0.00015,32.64622]
[1778082080289,33.09,81533.56,0.0,-0.48843,0.00015,32.64623]
[1778082080349,33.09,81533.56,0.0,-0.48843,0.00015,32.64623]
[1778082082372,33.09,81531.19,0.0,-0.48878,0.00015,32.6461]
[1778082083832,33.09,81531.19,0.0,-0.48878,0.00015,32.6461]
[1778082084389,33.09,81531.42,0.0,-0.48875,0.00015,32.64611]
[1778082084414,33.09,81531.42,0.0,-0.48875,0.00015,32.64611]
[1778082089906,33.09,81525.06,0.0,-0.48968,0.00015,32.64564]
[1778082094942,33.09,81530.21,0.0,-0.48892,0.00015,32.64296]
[1778082099976,33.08,81530.42,0.0,-0.48889,0.00015,32.64297]
[1778082105011,33.08,81535.15,0.0,-0.4882,0.00015,32.64323]
[1778082110046,33.08,81534.66,0.0,-0.48827,0.00015,32.64321]
[1778082115081,33.09,81533.83,0.0,-0.48839,0.00015,32.64317]
[1778082120116,33.09,81536.38,0.0,-0.48802,0.00015,32.64328]
[1778082125446,33.08,81531.17,0.0,-0.48878,0.00015,32.64302]
[1778082127889,33.08,81522.72,0.0,-0.49003,0.00015,32.64234]
[1778082127970,33.08,81515.76,0.0,-0.49105,0.00015,32.64155]
[1778082129184,33.08,81519.74,0.0,-0.49047,0.00015,32.64203]
[1778082134594,33.08,81520.49,0.0,-0.49036,0.00015,32.64211]
[1778082140260,33.08,81518.99,0.0,-0.49058,0.00015,32.64194]
[1778082146037,33.07,81519.34,0.0,-0.49053,0.00015,32.64198]
[1778082151337,33.07,81515.98,0.0,-0.49102,0.00015,32.6385]
[1778082156371,33.07,81518.05,0.0,-0.49072,0.00015,32.63875]
[1778082161407,33.07,81518.15,0.0,-0.4907,0.00015,32.63877]
[1778082166442,33.07,81518.1,0.0,-0.49071,0.00015,32.63876]
[1778082171476,33.07,81510.75,0.0,-0.49179,0.00015,32.63776]
[1778082173472,33.07,81507.65,0.0,-0.49225,0.00015,32.63727]
[1778082173528,33.07,81507.65,0.0,-0.49225,0.00015,32.63727]
[1778082175601,33.07,81507.74,0.0,-0.49224,0.00015,32.63728]
[1778082175930,33.07,81507.74,0.0,-0.49224,0.00015,32.63728]
[1778082175956,33.07,81508.21,0.0,-0.49217,0.00015,32.63736]
[1778082176229,33.07,81508.21,0.0,-0.49217,0.00015,32.63736]
[1778082176310,33.07,81508.21,0.0,-0.49217,0.00015,32.63736]
[1778082176620,33.07,81508.21,0.0,-0.49217,0.00015,32.63736]
[1778082176720,33.07,81508.21,0.0,-0.49217,0.00015,32.63736]
[1778082176747,33.07,81508.21,0.0,-0.49217,0.00015,32.63736]
[1778082176928,33.07,81508.21,0.0,-0.49217,0.00015,32.63736]
[1778082176968,33.07,81518.42,0.0,-0.49066,0.00015,32.6388]
[1778082177262,33.07,81518.42,0.0,-0.49066,0.00015,32.6388]
[1778082177307,33.07,81518.42,0.0,-0.49066,0.00015,32.6388]
[1778082178414,33.07,81518.42,0.0,-0.49066,0.00015,32.6388]
[1778082178457,33.07,81518.42,0.0,-0.49066,0.00015,32.6388]
[1778082179157,33.07,81525.33,0.0,-0.48965,0.00015,32.63951]
[1778082179523,33.07,81525.33,0.0,-0.48965,0.00015,32.63951]
[1778082179615,33.07,81527.69,0.0,-0.4893,0.00015,32.6397]
[1778082185384,33.07,81528.28,0.0,-0.48921,0.00015,32.63975]
[1778082190824,33.07,81524.2,0.0,-0.48981,0.00015,32.63941]
[1778082192913,33.07,81512.17,0.0,-0.49158,0.00015,32.63797]
[1778082198675,33.07,81509.17,0.0,-0.49203,0.00015,32.63752]
[1778082203710,33.06,81512.29,0.0,-0.49157,0.00015,32.63799]
[1778082208745,33.06,81514.6,0.0,-0.49123,0.00015,32.63832]
[1778082213780,33.06,81514.27,0.0,-0.49128,0.00015,32.63519]
[1778082218815,33.06,81516.4,0.0,-0.49096,0.00015,32.63547]
[1778082223872,33.06,81514.6,0.0,-0.49123,0.00015,32.63524]
[1778082228907,33.06,81515.44,0.0,-0.4911,0.00015,32.63535]
[1778082234952,33.06,81515.6,0.0,-0.49108,0.00015,32.63537]
[1778082235971,33.06,81515.6,0.0,-0.49108,0.00015,32.63537]
[1778082236193,33.06,81518.16,0.0,-0.4907,0.00015,32.63569]
[1778082240264,33.06,81511.01,0.0,-0.49176,0.00015,32.63472]
[1778082242225,33.06,81511.16,0.0,-0.49173,0.00015,32.63475]
[1778082242253,33.06,81516.13,0.0,-0.491,0.00015,32.63544]
[1778082243758,33.06,81517.42,0.0,-0.49081,0.00015,32.6356]
[1778082244179,33.06,81522.47,0.0,-0.49007,0.00015,32.63616]
[1778082245263,33.06,81531.93,0.0,-0.48867,0.00015,32.63691]
[1778082250238,33.06,81538.39,0.0,-0.48772,0.00015,32.63719]
[1778082255239,33.06,81543.44,0.0,-0.48698,0.00015,32.63728]
[1778082256295,33.06,81553.03,0.0,-0.48556,0.00015,32.63713]
[1778082256722,33.06,81553.03,0.0,-0.48556,0.00015,32.63713]
[1778082257230,33.06,81555.33,0.0,-0.48523,0.00015,32.63704]
[1778082258815,33.06,81559.22,0.0,-0.48465,0.00015,32.63682]
[1778082258835,33.06,81559.22,0.0,-0.48465,0.00015,32.63682]
[1778082258841,33.06,81559.22,0.0,-0.48465,0.00015,32.63682]
[1778082259118,33.06,81559.22,0.0,-0.48465,0.00015,32.63682]
[1778082263147,33.06,81563.93,0.0,-0.48396,0.00015,32.63647]
[1778082268182,33.06,81563.65,0.0,-0.484,0.00015,32.6365]
[1778082269584,33.06,81562.52,0.0,-0.48417,0.00015,32.63659]
[1778082269591,33.06,81562.52,0.0,-0.48417,0.00015,32.63659]
[1778082270196,33.06,81561.81,0.0,-0.48427,0.00015,32.63664]
[1778082271202,33.06,81554.83,0.0,-0.4853,0.00015,32.63398]
[1778082272209,33.06,81546.16,0.0,-0.48658,0.00015,32.6342]
[1778082274470,33.06,81546.83,0.0,-0.48648,0.00015,32.63419]
[1778082274480,33.06,81546.83,0.0,-0.48648,0.00015,32.63419]
[1778082275231,33.06,81546.13,0.0,-0.48658,0.00015,32.6342]
[1778082276637,33.06,81547.85,0.0,-0.48633,0.00015,32.63418]
[1778082277240,33.06,81547.85,0.0,-0.48633,0.00015,32.63418]
[1778082277258,33.06,81544.93,0.0,-0.48676,0.00015,32.6342]
[1778082282280,33.06,81550.19,0.0,-0.48598,0.00015,32.63414]
[1778082286309,33.05,81542.25,0.0,-0.48715,0.00015,32.63419]
[1778082286760,33.05,81542.25,0.0,-0.48715,0.00015,32.63419]
[1778082287315,33.05,81537.19,0.0,-0.4879,0.00015,32.63407]
[1778082292613,33.05,81540.84,0.0,-0.48736,0.00015,32.63416]
[1778082292971,33.05,81540.84,0.0,-0.48736,0.00015,32.63416]
[1778082293043,33.05,81540.84,0.0,-0.48736,0.00015,32.63416]
[1778082293220,33.05,81540.84,0.0,-0.48736,0.00015,32.63416]
[1778082293313,33.05,81540.84,0.0,-0.48736,0.00015,32.63416]
[1778082293241,33.06,81544.51,0.0,-0.48682,0.00015,32.6342]
[1778082293861,33.06,81544.51,0.0,-0.48682,0.00015,32.6342]
[1778082293910,33.06,81544.51,0.0,-0.48682,0.00015,32.6342]
[1778082294094,33.06,81544.51,0.0,-0.48682,0.00015,32.6342]
[1778082294121,33.06,81576.19,0.0,-0.48215,0.00015,32.63201]
[1778082294426,33.06,81576.19,0.0,-0.48215,0.00015,32.63201]
[1778082294462,33.06,81576.19,0.0,-0.48215,0.00015,32.63201]
[1778082294877,33.06,81576.19,0.0,-0.48215,0.00015,32.63201]
[1778082295217,33.05,81636.66,0.0,-0.47326,0.00015,32.61544]
[1778082296247,33.05,81636.66,0.0,-0.47326,0.00015,32.61544]
[1778082296372,33.05,81674.49,0.0,-0.4677,0.00015,32.59682]
[1778082297203,33.05,81674.49,0.0,-0.4677,0.00015,32.59682]
[1778082297229,33.05,81665.31,0.0,-0.46905,0.00015,32.60192]
[1778082297419,33.05,81665.31,0.0,-0.46905,0.00015,32.60192]
[1778082297463,33.05,81665.31,0.0,-0.46905,0.00015,32.60192]
[1778082297750,33.05,81665.31,0.0,-0.46905,0.00015,32.60192]
[1778082297964,33.05,81665.31,0.0,-0.46905,0.00015,32.60192]
[1778082298315,33.05,81665.31,0.0,-0.46905,0.00015,32.60192]
[1778082298393,33.06,81653.13,0.0,-0.47084,0.00015,32.60814]
[1778082298557,33.06,81653.13,0.0,-0.47084,0.00015,32.60814]
[1778082298887,33.06,81653.13,0.0,-0.47084,0.00015,32.60814]
[1778082298959,33.06,81653.13,0.0,-0.47084,0.00015,32.60814]
[1778082298980,33.06,81653.13,0.0,-0.47084,0.00015,32.60814]
[1778082299337,33.06,81646.46,0.0,-0.47182,0.00015,32.61125]
[1778082299598,33.06,81646.46,0.0,-0.47182,0.00015,32.61125]
[1778082299966,33.06,81646.46,0.0,-0.47182,0.00015,32.61125]
[1778082299988,33.06,81624.76,0.0,-0.47501,0.00015,32.62]
[1778082300541,33.06,81624.76,0.0,-0.47501,0.00015,32.62]
[1778082301114,33.06,81624.76,0.0,-0.47501,0.00015,32.62]
[1778082301173,33.06,81616.82,0.0,-0.47618,0.00015,32.62268]
[1778082301393,33.06,81616.82,0.0,-0.47618,0.00015,32.62268]
[1778082301659,33.06,81616.82,0.0,-0.47618,0.00015,32.62268]
[1778082302111,33.06,81616.82,0.0,-0.47618,0.00015,32.62268]
[1778082302201,33.06,81625.94,0.0,-0.47483,0.00015,32.61958]
[1778082303020,33.06,81625.94,0.0,-0.47483,0.00015,32.61958]
[1778082303048,33.06,81625.94,0.0,-0.47483,0.00015,32.61958]
[1778082303254,33.06,81625.94,0.0,-0.47483,0.00015,32.61958]
[1778082303319,33.06,81645.19,0.0,-0.47201,0.00015,32.61182]
[1778082303703,33.06,81645.19,0.0,-0.47201,0.00015,32.61182]
[1778082303879,33.06,81645.19,0.0,-0.47201,0.00015,32.61182]
[1778082304072,33.06,81645.19,0.0,-0.47201,0.00015,32.61182]
[1778082304308,33.06,81645.19,0.0,-0.47201,0.00015,32.61182]
[1778082304278,33.06,81662.98,0.0,-0.46939,0.00015,32.60318]
[1778082304501,33.06,81667.27,0.0,-0.46876,0.00015,32.60089]
[1778082306997,33.06,81662.64,0.0,-0.46944,0.00015,32.60336]
[1778082307081,33.06,81664.43,0.0,-0.46918,0.00015,32.60242]
[1778082310347,33.06,81655.69,0.0,-0.47046,0.00015,32.60689]
[1778082312524,33.06,81658.75,0.0,-0.47001,0.00015,32.60536]
[1778082312651,33.06,81658.75,0.0,-0.47001,0.00015,32.60536]
[1778082313074,33.06,81658.75,0.0,-0.47001,0.00015,32.60536]
[1778082313079,33.06,81658.75,0.0,-0.47001,0.00015,32.60536]
[1778082313112,33.06,81658.75,0.0,-0.47001,0.00015,32.60536]
[1778082313151,33.06,81657.76,0.0,-0.47016,0.00015,32.60585]
[1778082313875,33.06,81657.76,0.0,-0.47016,0.00015,32.60585]
[1778082318669,33.06,81651.99,0.0,-0.47101,0.00015,32.60867]
[1778082318879,33.06,81651.99,0.0,-0.47101,0.00015,32.60867]
[1778082319265,33.06,81651.99,0.0,-0.47101,0.00015,32.60867]
[1778082319763,33.06,81648.5,0.0,-0.47152,0.00015,32.6103]
[1778082322264,33.06,81645.77,0.0,-0.47192,0.00015,32.61154]
[1778082322273,33.06,81645.77,0.0,-0.47192,0.00015,32.61154]
[1778082322313,33.05,81651.26,0.0,-0.47111,0.00015,32.60901]
[1778082323162,33.05,81651.26,0.0,-0.47111,0.00015,32.60901]
[1778082323260,33.05,81649.25,0.0,-0.47141,0.00015,32.60995]
[1778082326091,33.05,81644.94,0.0,-0.47204,0.00015,32.61191]
[1778082326099,33.05,81644.94,0.0,-0.47204,0.00015,32.61191]
[1778082326302,33.05,81645.56,0.0,-0.47195,0.00015,32.61162]
[1778082327228,33.05,81645.56,0.0,-0.47195,0.00015,32.61162]
[1778082327325,33.05,81654.12,0.0,-0.47069,0.00015,32.60762]
[1778082328892,33.05,81654.12,0.0,-0.47069,0.00015,32.60762]
[1778082329236,33.05,81654.12,0.0,-0.47069,0.00015,32.60762]
[1778082329327,33.05,81667.86,0.0,-0.46867,0.00015,32.60052]
[1778082331366,33.05,81674.4,0.0,-0.46771,0.00015,32.59685]
[1778082331246,33.05,81685.16,0.0,-0.46613,0.00015,32.5873]
[1778082331398,33.05,81685.16,0.0,-0.46613,0.00015,32.5873]
[1778082331662,33.05,81685.16,0.0,-0.46613,0.00015,32.5873]
[1778082332599,33.05,81685.16,0.0,-0.46613,0.00015,32.5873]
[1778082332644,33.05,81685.16,0.0,-0.46613,0.00015,32.5873]
[1778082332651,33.05,81685.16,0.0,-0.46613,0.00015,32.5873]
[1778082333358,33.05,81685.16,0.0,-0.46613,0.00015,32.5873]
[1778082332821,33.05,81721.29,0.0,-0.46083,0.00015,32.56189]
[1778082333742,33.05,81721.29,0.0,-0.46083,0.00015,32.56189]
[1778082334066,33.05,81736.59,0.0,-0.45859,0.00015,32.5494]
[1778082334864,33.05,81736.59,0.0,-0.45859,0.00015,32.5494]
[1778082334915,33.05,81736.59,0.0,-0.45859,0.00015,32.5494]
[1778082335108,33.05,81741.4,0.0,-0.45789,0.00015,32.54526]
[1778082335677,33.05,81741.4,0.0,-0.45789,0.00015,32.54526]
[1778082336548,33.05,81741.4,0.0,-0.45789,0.00015,32.54526]
[1778082337340,33.05,81741.4,0.0,-0.45789,0.00015,32.54526]
[1778082337384,33.05,81734.9,0.0,-0.45884,0.00015,32.55083]
[1778082339710,33.05,81715.7,0.0,-0.46165,0.00015,32.5662]
[1778082341801,33.05,81711.66,0.0,-0.46224,0.00015,32.56923]
[1778082341912,33.05,81713.66,0.0,-0.46195,0.00015,32.56774]
[1778082345444,33.05,81712.69,0.0,-0.46209,0.00015,32.56846]
[1778082345958,33.05,81712.69,0.0,-0.46209,0.00015,32.56846]
[1778082345964,33.05,81711.76,0.0,-0.46223,0.00015,32.56915]
[1778082348757,33.04,81712.03,0.0,-0.46219,0.00015,32.56894]
[1778082348957,33.04,81711.12,0.0,-0.46232,0.00015,32.56962]
[1778082350939,33.04,81700.99,0.0,-0.4638,0.00015,32.57687]
[1778082352186,33.04,81706.68,0.0,-0.46297,0.00015,32.57285]
[1778082353862,33.04,81706.68,0.0,-0.46297,0.00015,32.57285]
[1778082353974,33.04,81706.68,0.0,-0.46297,0.00015,32.57285]
[1778082354034,33.04,81720.72,0.0,-0.46091,0.00015,32.56233]
[1778082356380,33.05,81727.28,0.0,-0.45995,0.00015,32.55711]
[1778082360044,33.05,81717.84,0.0,-0.46134,0.00015,32.56456]
[1778082365914,33.04,81718.43,0.0,-0.46125,0.00015,32.5641]
[1778082370930,33.04,81719.15,0.0,-0.46114,0.00015,32.56354]
[1778082374957,33.04,81705.94,0.0,-0.46308,0.00015,32.57338]
[1778082376377,33.04,81711.83,0.0,-0.46222,0.00015,32.56909]
[1778082377329,33.04,81725.57,0.0,-0.4602,0.00015,32.55848]
[1778082378990,33.04,81732.72,0.0,-0.45915,0.00015,32.55263]
[1778082381358,33.04,81733.5,0.0,-0.45904,0.00015,32.55198]
[1778082381387,33.04,81735.3,0.0,-0.45878,0.00015,32.55046]
[1778082384321,33.04,81744.51,0.0,-0.45743,0.00015,32.54249]
[1778082384854,33.04,81744.51,0.0,-0.45743,0.00015,32.54249]
[1778082384871,33.04,81744.51,0.0,-0.45743,0.00015,32.54249]
[1778082385392,33.04,81745.24,0.0,-0.45732,0.00015,32.54184]
[1778082385961,33.04,81745.24,0.0,-0.45732,0.00015,32.54184]
[1778082386041,33.04,81745.24,0.0,-0.45732,0.00015,32.54184]
[1778082389120,33.04,81743.68,0.0,-0.45755,0.00015,32.54323]
[1778082389405,33.04,81737.86,0.0,-0.4584,0.00015,32.54828]
[1778082390340,33.04,81729.14,0.0,-0.45968,0.00015,32.55558]
[1778082391214,33.04,81729.14,0.0,-0.45968,0.00015,32.55558]
[1778082391223,33.04,81729.14,0.0,-0.45968,0.00015,32.55558]
[1778082391276,33.04,81727.83,0.0,-0.45987,0.00015,32.55355]
[1778082397119,33.04,81732.09,0.0,-0.45924,0.00015,32.55004]
[1778082400413,33.04,81740.7,0.0,-0.45798,0.00015,32.54272]
[1778082400513,33.04,81740.7,0.0,-0.45798,0.00015,32.54272]
[1778082401146,33.04,81740.7,0.0,-0.45798,0.00015,32.54272]
[1778082406182,33.04,81741.78,0.0,-0.45782,0.00015,32.54178]
[1778082411217,33.04,81740.6,0.0,-0.458,0.00015,32.54281]
[1778082414390,33.04,81740.52,0.0,-0.45801,0.00015,32.54288]
[1778082414421,33.04,81749.41,0.0,-0.45671,0.00015,32.53499]
[1778082415046,33.04,81749.41,0.0,-0.45671,0.00015,32.53499]
[1778082415246,33.04,81749.41,0.0,-0.45671,0.00015,32.53499]
[1778082416201,33.04,81749.41,0.0,-0.45671,0.00015,32.53499]
[1778082416275,33.04,81749.86,0.0,-0.45664,0.00015,32.53458]
[1778082416749,33.04,81749.86,0.0,-0.45664,0.00015,32.53458]
[1778082416768,33.04,81749.86,0.0,-0.45664,0.00015,32.53458]
[1778082416804,33.04,81749.86,0.0,-0.45664,0.00015,32.53458]
[1778082417258,33.04,81750.42,0.0,-0.45656,0.00015,32.53408]
[1778082418418,33.04,81760.17,0.0,-0.45513,0.00015,32.52497]
[1778082419026,33.04,81760.17,0.0,-0.45513,0.00015,32.52497]
[1778082419272,33.04,81760.34,0.0,-0.45511,0.00015,32.52482]
[1778082421286,33.04,81752.73,0.0,-0.45622,0.00015,32.53196]
[1778082425368,33.04,81744.63,0.0,-0.45741,0.00015,32.53927]
[1778082426382,33.04,81735.58,0.0,-0.45873,0.00015,32.54711]
[1778082427696,33.04,81735.58,0.0,-0.45873,0.00015,32.54711]
[1778082427705,33.04,81735.58,0.0,-0.45873,0.00015,32.54711]
[1778082428047,33.04,81735.58,0.0,-0.45873,0.00015,32.54711]
[1778082428336,33.04,81732.91,0.0,-0.45912,0.00015,32.54935]
[1778082429383,33.04,81716.15,0.0,-0.46158,0.00015,32.56273]
[1778082430385,33.04,81708.21,0.0,-0.46274,0.00015,32.56863]
[1778082431208,33.04,81708.21,0.0,-0.46274,0.00015,32.56863]
[1778082431417,33.04,81699.13,0.0,-0.46407,0.00015,32.57504]
[1778082434530,33.04,81704.68,0.0,-0.46326,0.00015,32.57117]
[1778082435385,33.04,81705.02,0.0,-0.46321,0.00015,32.57093]
[1778082440420,33.04,81699.68,0.0,-0.46399,0.00015,32.57467]
[1778082444563,33.04,81704.85,0.0,-0.46324,0.00015,32.57105]
[1778082445457,33.04,81697.69,0.0,-0.46429,0.00015,32.57603]
[1778082448405,33.04,81697.01,0.0,-0.46439,0.00015,32.5765]
[1778082448480,33.04,81695.76,0.0,-0.46457,0.00015,32.57734]
[1778082450492,33.05,81684.81,0.0,-0.46618,0.00015,32.58442]
[1778082450535,33.05,81684.81,0.0,-0.46618,0.00015,32.58442]
[1778082451435,33.05,81676.05,0.0,-0.46746,0.00015,32.58662]
[1778082452732,33.05,81671.49,0.0,-0.46813,0.00015,32.58924]
[1778082452812,33.05,81670.87,0.0,-0.46822,0.00015,32.58958]
[1778082453771,33.05,81670.87,0.0,-0.46822,0.00015,32.58958]
[1778082455473,33.05,81685.59,0.0,-0.46606,0.00015,32.58087]
[1778082458701,33.05,81692.19,0.0,-0.4651,0.00015,32.57665]
[1778082459448,33.05,81694.42,0.0,-0.46477,0.00015,32.57518]
[1778082464483,33.05,81696.68,0.0,-0.46444,0.00015,32.57368]
[1778082469475,33.06,81698.31,0.0,-0.4642,0.00015,32.57258]
[1778082469476,33.06,81698.48,0.0,-0.46418,0.00015,32.57247]
[1778082471446,33.06,81710.17,0.0,-0.46246,0.00015,32.56419]
[1778082472246,33.06,81717.3,0.0,-0.46142,0.00015,32.55885]
[1778082475399,33.06,81724.56,0.0,-0.46036,0.00015,32.55319]
[1778082480400,33.06,81721.14,0.0,-0.46086,0.00015,32.55589]
[1778082482613,33.06,81721.94,0.0,-0.46074,0.00015,32.55527]
[1778082482798,33.06,81721.94,0.0,-0.46074,0.00015,32.55527]
[1778082482830,33.06,81721.94,0.0,-0.46074,0.00015,32.55527]
[1778082483015,33.06,81721.94,0.0,-0.46074,0.00015,32.55527]
[1778082483059,33.06,81721.94,0.0,-0.46074,0.00015,32.55527]
[1778082483149,33.06,81721.94,0.0,-0.46074,0.00015,32.55527]
[1778082483214,33.06,81721.94,0.0,-0.46074,0.00015,32.55527]
[1778082483281,33.06,81721.94,0.0,-0.46074,0.00015,32.55527]
[1778082483441,33.06,81721.99,0.0,-0.46073,0.00015,32.55524]
[1778082484024,33.06,81730.4,0.0,-0.4595,0.00015,32.54847]
[1778082484998,33.06,81730.4,0.0,-0.4595,0.00015,32.54847]
[1778082485010,33.06,81730.4,0.0,-0.4595,0.00015,32.54847]
[1778082485072,33.06,81733.9,0.0,-0.45899,0.00015,32.54557]
[1778082487753,33.06,81728.35,0.0,-0.4598,0.00015,32.55016]
[1778082488128,33.06,81719.62,0.0,-0.46108,0.00015,32.5571]
[1778082489002,33.06,81719.62,0.0,-0.46108,0.00015,32.5571]
[1778082489027,33.06,81719.62,0.0,-0.46108,0.00015,32.5571]
[1778082489454,33.06,81718.24,0.0,-0.46129,0.00015,32.55817]
[1778082490495,33.06,81709.57,0.0,-0.46256,0.00015,32.56467]
[1778082493422,33.06,81704.82,0.0,-0.46325,0.00015,32.56809]
[1778082498424,33.06,81709.56,0.0,-0.46256,0.00015,32.56468]
[1778082501487,33.06,81709.51,0.0,-0.46256,0.00015,32.56471]
[1778082502499,33.06,81716.67,0.0,-0.46152,0.00015,32.55937]
[1778082504450,33.06,81733.57,0.0,-0.45904,0.00015,32.54586]
[1778082504617,33.06,81733.57,0.0,-0.45904,0.00015,32.54586]
[1778082505469,33.06,81738.76,0.0,-0.45828,0.00015,32.54146]
[1778082507534,33.06,81745.49,0.0,-0.4573,0.00015,32.53558]
[1778082512543,33.06,81739.49,0.0,-0.45817,0.00015,32.53774]
[1778082514580,33.06,81728.85,0.0,-0.45973,0.00015,32.54668]
[1778082519455,33.07,81736.21,0.0,-0.45865,0.00015,32.54057]
[1778082520625,33.07,81738.03,0.0,-0.45839,0.00015,32.53902]
[1778082521494,33.07,81737.74,0.0,-0.45843,0.00015,32.53927]
[1778082526215,33.07,81735.91,0.0,-0.4587,0.00015,32.54084]
[1778082526510,33.07,81733.7,0.0,-0.45903,0.00015,32.54271]
[1778082528544,33.07,81722.36,0.0,-0.46069,0.00015,32.55192]
[1778082533560,33.07,81723.76,0.0,-0.46048,0.00015,32.55082]
[1778082538575,33.07,81717.32,0.0,-0.46143,0.00015,32.55585]
[1778082541612,33.07,81708.57,0.0,-0.46271,0.00015,32.56237]
[1778082542691,33.08,81706.2,0.0,-0.46306,0.00015,32.56408]
[1778082542698,33.08,81706.2,0.0,-0.46306,0.00015,32.56408]
[1778082543481,33.08,81704.61,0.0,-0.46329,0.00015,32.56521]
[1778082548488,33.08,81703.44,0.0,-0.46346,0.00015,32.56604]
[1778082553502,33.08,81705.82,0.0,-0.46311,0.00015,32.56436]
[1778082558517,33.08,81705.34,0.0,-0.46318,0.00015,32.5647]
[1778082563528,33.08,81706.31,0.0,-0.46304,0.00015,32.56402]
[1778082568550,33.08,81706.49,0.0,-0.46302,0.00015,32.56389]
[1778082568313,33.08,81698.35,0.0,-0.46421,0.00015,32.56958]
[1778082573645,33.08,81697.88,0.0,-0.46428,0.00015,32.5668]
[1778082578666,33.08,81691.4,0.0,-0.46523,0.00015,32.57111]
[1778082578930,33.08,81691.4,0.0,-0.46523,0.00015,32.57111]
[1778082579583,33.08,81691.61,0.0,-0.4652,0.00015,32.57098]
[1778082580242,33.08,81691.61,0.0,-0.4652,0.00015,32.57098]
[1778082580551,33.08,81691.55,0.0,-0.46521,0.00015,32.57102]
[1778082583546,33.08,81676.39,0.0,-0.46743,0.00015,32.58038]
[1778082588548,33.09,81679.12,0.0,-0.46703,0.00015,32.57878]
[1778082593548,33.09,81672.8,0.0,-0.46796,0.00015,32.58247]
[1778082597689,33.09,81676.31,0.0,-0.46745,0.00015,32.58046]
[1778082597700,33.09,81676.31,0.0,-0.46745,0.00015,32.58046]
[1778082598608,33.09,81676.18,0.0,-0.46747,0.00015,32.58054]
[1778082603639,33.1,81669.48,0.0,-0.46845,0.00015,32.58435]
[1778082608554,33.1,81672.26,0.0,-0.46804,0.00015,32.58281]
[1778082608612,33.1,81672.27,0.0,-0.46804,0.00015,32.58281]
[1778082613636,33.1,81668.58,0.0,-0.46859,0.00015,32.58487]
[1778082618654,33.1,81667.02,0.0,-0.46881,0.00015,32.58571]
[1778082621573,33.1,81666.47,0.0,-0.46889,0.00015,32.586]
[1778082621586,33.1,81666.15,0.0,-0.46894,0.00015,32.58617]
[1778082623662,33.1,81673.42,0.0,-0.46787,0.00015,32.58214]
[1778082628665,33.09,81670.75,0.0,-0.46826,0.00015,32.58364]
[1778082633666,33.09,81670.41,0.0,-0.46831,0.00015,32.58073]
[1778082634046,33.09,81668.51,0.0,-0.46859,0.00015,32.58177]
[1778082634683,33.09,81670.41,0.0,-0.46831,0.00015,32.58072]
[1778082635910,33.09,81677.35,0.0,-0.46729,0.00015,32.57675]
[1778082636201,33.09,81677.96,0.0,-0.4672,0.00015,32.57639]
[1778082641842,33.09,81673.09,0.0,-0.46791,0.00015,32.5792]
[1778082644453,33.08,81670.39,0.0,-0.46831,0.00015,32.58071]
[1778082644535,33.08,81659.09,0.0,-0.46997,0.00015,32.58672]
[1778082645556,33.08,81644.6,0.0,-0.47209,0.00015,32.5936]
[1778082646498,33.08,81644.6,0.0,-0.47209,0.00015,32.5936]
[1778082646501,33.08,81644.6,0.0,-0.47209,0.00015,32.5936]
[1778082646533,33.08,81644.6,0.0,-0.47209,0.00015,32.5936]
[1778082646594,33.08,81637.27,0.0,-0.47317,0.00015,32.59673]
[1778082649219,33.09,81635.08,0.0,-0.47349,0.00015,32.59762]
[1778082649246,33.09,81635.08,0.0,-0.47349,0.00015,32.59762]
[1778082650182,33.09,81640.42,0.0,-0.47271,0.00015,32.59542]
[1778082650224,33.09,81640.42,0.0,-0.47271,0.00015,32.59542]
[1778082650244,33.09,81646.65,0.0,-0.47179,0.00015,32.59269]
[1778082652955,33.08,81654.33,0.0,-0.47066,0.00015,32.58908]
[1778082657956,33.08,81653.61,0.0,-0.47077,0.00015,32.58942]
[1778082662994,33.08,81659.5,0.0,-0.4699,0.00015,32.58649]
[1778082666059,33.07,81668.88,0.0,-0.46852,0.00015,32.58151]
[1778082671192,33.07,81669.21,0.0,-0.46847,0.00015,32.5813]
[1778082671206,33.07,81669.21,0.0,-0.46847,0.00015,32.5813]
[1778082671473,33.07,81677.2,0.0,-0.4673,0.00015,32.57674]
[1778082673322,33.06,81686.19,0.0,-0.46598,0.00015,32.57128]
[1778082675161,33.06,81686.19,0.0,-0.46598,0.00015,32.57127]
[1778082675196,33.06,81688.63,0.0,-0.46562,0.00015,32.56973]
[1778082681120,33.06,81685.52,0.0,-0.46608,0.00015,32.57169]
[1778082686158,33.06,81689.94,0.0,-0.46543,0.00015,32.56888]
[1778082691593,33.06,81689.56,0.0,-0.46548,0.00015,32.56912]
[1778082696037,33.06,81692.99,0.0,-0.46498,0.00015,32.56379]
[1778082696704,33.06,81693.2,0.0,-0.46495,0.00015,32.56365]
[1778082701209,33.06,81699.42,0.0,-0.46403,0.00015,32.55947]
[1778082701733,33.06,81700.63,0.0,-0.46386,0.00015,32.55864]
[1778082703281,33.06,81708.67,0.0,-0.46268,0.00015,32.55293]
[1778082704633,33.06,81711.56,0.0,-0.46225,0.00015,32.55081]
[1778082709651,33.06,81707.42,0.0,-0.46286,0.00015,32.55383]
[1778082710169,33.06,81709.29,0.0,-0.46258,0.00015,32.55247]
[1778082710774,33.06,81710.29,0.0,-0.46244,0.00015,32.55173]
[1778082715778,33.06,81706.47,0.0,-0.463,0.00015,32.5545]
[1778082717386,33.06,81707.09,0.0,-0.46291,0.00015,32.55405]
[1778082717407,33.06,81707.09,0.0,-0.46291,0.00015,32.55405]
[1778082718341,33.06,81707.26,0.0,-0.46288,0.00015,32.55393]
[1778082718389,33.06,81707.35,0.0,-0.46287,0.00015,32.55386]
[1778082723421,33.05,81707.74,0.0,-0.46281,0.00015,32.55357]
[1778082728457,33.05,81711.21,0.0,-0.4623,0.00015,32.55103]
[1778082733492,33.05,81711.19,0.0,-0.4623,0.00015,32.55104]
[1778082734521,33.05,81711.19,0.0,-0.4623,0.00015,32.55104]
[1778082734786,33.05,81709.92,0.0,-0.46249,0.00015,32.55197]
[1778082736400,33.05,81709.24,0.0,-0.46259,0.00015,32.55247]
[1778082736662,33.05,81710.89,0.0,-0.46235,0.00015,32.55126]
[1778082742557,33.05,81714.42,0.0,-0.46183,0.00015,32.54862]
[1778082743905,33.05,81713.11,0.0,-0.46202,0.00015,32.54961]
[1778082744796,33.05,81710.59,0.0,-0.46239,0.00015,32.55148]
[1778082749818,33.05,81708.66,0.0,-0.46267,0.00015,32.55289]
[1778082750822,33.05,81709.48,0.0,-0.46255,0.00015,32.5523]
[1778082751619,33.05,81710.21,0.0,-0.46244,0.00015,32.54866]
[1778082753635,33.05,81718.2,0.0,-0.46127,0.00015,32.54264]
[1778082755647,33.05,81726.42,0.0,-0.46006,0.00015,32.53616]
[1778082760684,33.05,81724.77,0.0,-0.4603,0.00015,32.53747]
[1778082764716,33.04,81715.42,0.0,-0.46167,0.00015,32.54473]
[1778082769746,33.04,81718.46,0.0,-0.46122,0.00015,32.54238]
[1778082774781,33.04,81719.2,0.0,-0.46111,0.00015,32.54178]
[1778082776149,33.03,81717.03,0.0,-0.46143,0.00015,32.54344]
[1778082776795,33.03,81715.7,0.0,-0.46162,0.00015,32.54445]
[1778082778811,33.03,81707.04,0.0,-0.46289,0.00015,32.55087]
[1778082783847,33.03,81705.11,0.0,-0.46318,0.00015,32.55226]
[1778082787092,33.04,81706.51,0.0,-0.46297,0.00015,32.55126]
[1778082787875,33.04,81708.12,0.0,-0.46274,0.00015,32.55009]
[1778082792901,33.04,81705.99,0.0,-0.46305,0.00015,32.55163]
[1778082795699,33.04,81706.09,0.0,-0.46304,0.00015,32.55156]
[1778082795745,33.04,81705.71,0.0,-0.46309,0.00015,32.55183]
[1778082800297,33.04,81697.95,0.0,-0.46423,0.00015,32.55726]
[1778082805402,33.04,81701.12,0.0,-0.46377,0.00015,32.55508]
[1778082811044,33.04,81706.56,0.0,-0.46297,0.00015,32.54814]
[1778082812646,33.04,81706.56,0.0,-0.46297,0.00015,32.54814]
[1778082812824,33.04,81707.9,0.0,-0.46277,0.00015,32.54718]
[1778082814907,33.04,81721.22,0.0,-0.46081,0.00015,32.53711]
[1778082819918,33.03,81726.58,0.0,-0.46003,0.00015,32.53283]
[1778082824935,33.03,81723.59,0.0,-0.46046,0.00015,32.5352]
[1778082829941,33.03,81723.55,0.0,-0.46046,0.00015,32.53521]
[1778082834947,33.02,81721.96,0.0,-0.46069,0.00015,32.53644]
[1778082839962,33.02,81723.64,0.0,-0.46045,0.00015,32.53509]
[1778082843953,33.02,81731.88,0.0,-0.45923,0.00015,32.52836]
[1778082846895,33.02,81733.0,0.0,-0.45907,0.00015,32.52742]
[1778082846897,33.02,81732.54,0.0,-0.45914,0.00015,32.5278]
[1778082849879,33.01,81739.63,0.0,-0.4581,0.00015,32.52176]
[1778082851843,33.01,81747.0,0.0,-0.45702,0.00015,32.51525]
[1778082852569,33.01,81747.0,0.0,-0.45702,0.00015,32.51525]
[1778082852575,33.01,81747.0,0.0,-0.45702,0.00015,32.51525]
[1778082852605,33.01,81747.0,0.0,-0.45702,0.00015,32.51525]
[1778082852670,33.01,81753.6,0.0,-0.45605,0.00015,32.50921]
[1778082853582,33.01,81753.6,0.0,-0.45605,0.00015,32.50921]
[1778082853613,33.01,81753.6,0.0,-0.45605,0.00015,32.50921]
[1778082855874,33.01,81759.34,0.0,-0.45521,0.00015,32.50381]
[1778082855883,33.01,81759.34,0.0,-0.45521,0.00015,32.50381]
[1778082856139,33.01,81758.98,0.0,-0.45526,0.00015,32.50416]
[1778082856363,33.01,81759.28,0.0,-0.45522,0.00015,32.50388]
[1778082859262,33.01,81759.7,0.0,-0.45516,0.00015,32.50348]
[1778082859271,33.01,81759.7,0.0,-0.45516,0.00015,32.50348]
[1778082859944,33.01,81762.15,0.0,-0.4548,0.00015,32.50113]
[1778082861177,33.01,81763.49,0.0,-0.4546,0.00015,32.49983]
[1778082861427,33.01,81763.49,0.0,-0.4546,0.00015,32.49983]
[1778082861688,33.01,81763.49,0.0,-0.4546,0.00015,32.49983]
[1778082861746,33.01,81740.48,0.0,-0.45797,0.00015,32.52101]
[1778082863412,33.01,81725.27,0.0,-0.4602,0.00015,32.53375]
[1778082864003,33.01,81725.27,0.0,-0.4602,0.00015,32.53375]
[1778082864008,33.01,81725.27,0.0,-0.4602,0.00015,32.53375]
[1778082864297,33.01,81725.27,0.0,-0.4602,0.00015,32.53375]
[1778082864419,33.01,81724.26,0.0,-0.46035,0.00015,32.53456]
[1778082869562,33.02,81725.93,0.0,-0.46011,0.00015,32.53324]
[1778082875496,33.02,81723.91,0.0,-0.4604,0.00015,32.53178]
[1778082880863,33.02,81718.5,0.0,-0.4612,0.00015,32.53605]
[1778082882162,33.02,81718.5,0.0,-0.4612,0.00015,32.53605]
[1778082882900,33.03,81719.28,0.0,-0.46109,0.00015,32.53546]
[1778082886211,33.03,81718.49,0.0,-0.4612,0.00015,32.53608]
[1778082886972,33.03,81719.96,0.0,-0.46099,0.00015,32.53494]
[1778082890967,33.03,81727.46,0.0,-0.45989,0.00015,32.52897]
[1778082893299,33.03,81727.74,0.0,-0.45985,0.00015,32.52875]
[1778082893949,33.03,81727.15,0.0,-0.45993,0.00015,32.52923]
[1778082896339,33.03,81726.35,0.0,-0.46005,0.00015,32.52987]
[1778082901010,33.02,81728.69,0.0,-0.45971,0.00015,32.52795]
[1778082906013,33.02,81730.88,0.0,-0.45938,0.00015,32.52614]
[1778082911024,33.02,81733.68,0.0,-0.45897,0.00015,32.52379]
[1778082916049,33.02,81734.75,0.0,-0.45882,0.00015,32.52289]
[1778082921079,33.02,81733.71,0.0,-0.45897,0.00015,32.52376]
[1778082926096,33.02,81732.46,0.0,-0.45915,0.00015,32.52481]
[1778082928115,33.02,81732.79,0.0,-0.4591,0.00015,32.52453]
[1778082928140,33.02,81732.79,0.0,-0.4591,0.00015,32.52453]
[1778082928687,33.02,81732.79,0.0,-0.4591,0.00015,32.52453]
[1778082929000,33.02,81735.93,0.0,-0.45864,0.00015,32.52188]
[1778082930049,33.02,81737.29,0.0,-0.45844,0.00015,32.52072]
[1778082930202,33.02,81737.29,0.0,-0.45844,0.00015,32.52072]
[1778082930344,33.02,81737.29,0.0,-0.45844,0.00015,32.52072]
[1778082930920,33.02,81737.29,0.0,-0.45844,0.00015,32.52072]
[1778082931021,33.02,81747.19,0.0,-0.45699,0.00015,32.50893]
[1778082932898,33.02,81755.85,0.0,-0.45572,0.00015,32.50096]
[1778082933382,33.02,81755.85,0.0,-0.45572,0.00015,32.50096]
[1778082933905,33.02,81757.46,0.0,-0.45548,0.00015,32.49944]
[1778082934755,33.02,81757.46,0.0,-0.45548,0.00015,32.49944]
[1778082934777,33.02,81757.46,0.0,-0.45548,0.00015,32.49944]
[1778082934917,33.02,81758.39,0.0,-0.45535,0.00015,32.49856]
[1778082939062,33.02,81758.51,0.0,-0.45533,0.00015,32.49843]
[1778082940006,33.02,81751.18,0.0,-0.4564,0.00015,32.50527]
[1778082945037,33.01,81752.79,0.0,-0.45616,0.00015,32.50377]
[1778082948891,33.01,81748.99,0.0,-0.45672,0.00015,32.50723]
[1778082949043,33.01,81747.87,0.0,-0.45688,0.00015,32.50824]
[1778082950938,33.01,81747.37,0.0,-0.45695,0.00015,32.50868]
[1778082951025,33.01,81737.39,0.0,-0.45841,0.00015,32.51745]
[1778082955051,33.0,81728.16,0.0,-0.45977,0.00015,32.52515]
[1778082957363,33.0,81728.56,0.0,-0.4597,0.00015,32.52481]
[1778082957600,33.0,81728.56,0.0,-0.4597,0.00015,32.52481]
[1778082957980,33.0,81722.64,0.0,-0.46057,0.00015,32.52958]
[1778082959044,33.0,81722.64,0.0,-0.46057,0.00015,32.52958]
[1778082963091,33.01,81714.36,0.0,-0.46179,0.00015,32.53602]
[1778082963098,33.01,81714.36,0.0,-0.46179,0.00015,32.53602]
[1778082963106,33.01,81714.36,0.0,-0.46179,0.00015,32.53602]
[1778082964636,33.01,81712.59,0.0,-0.46205,0.00015,32.53735]
[1778082964693,33.01,81712.59,0.0,-0.46205,0.00015,32.53735]
[1778082964795,33.01,81712.59,0.0,-0.46205,0.00015,32.53735]
[1778082964811,33.01,81712.61,0.0,-0.46205,0.00015,32.53734]
[1778082966712,33.01,81696.1,0.0,-0.46448,0.00015,32.54909]
[1778082967155,33.01,81696.1,0.0,-0.46448,0.00015,32.54909]
[1778082967560,33.01,81696.1,0.0,-0.46448,0.00015,32.54909]
[1778082968005,33.01,81690.07,0.0,-0.46536,0.00015,32.55308]
[1778082969196,33.01,81689.81,0.0,-0.4654,0.00015,32.55325]
[1778082969279,33.01,81692.48,0.0,-0.46501,0.00015,32.55151]
[1778082972103,33.01,81693.61,0.0,-0.46484,0.00015,32.55076]
[1778082974094,33.01,81703.91,0.0,-0.46333,0.00015,32.54369]
[1778082977078,33.01,81712.35,0.0,-0.46209,0.00015,32.53754]
[1778082982100,33.01,81717.64,0.0,-0.46131,0.00015,32.53352]
[1778082987120,33.01,81716.6,0.0,-0.46147,0.00015,32.53432]
[1778082992135,33.01,81718.85,0.0,-0.46113,0.00015,32.52948]
[1778082997155,33.01,81718.88,0.0,-0.46113,0.00015,32.52946]
[1778083002163,33.01,81719.5,0.0,-0.46104,0.00015,32.52898]
[1778083007163,33.01,81718.06,0.0,-0.46125,0.00015,32.5301]
[1778083012185,33.01,81717.21,0.0,-0.46137,0.00015,32.53075]
[1778083017201,33.01,81716.99,0.0,-0.4614,0.00015,32.53092]
[1778083022213,33.01,81711.96,0.0,-0.46214,0.00015,32.53472]
[1778083027219,33.01,81711.55,0.0,-0.4622,0.00015,32.53504]
[1778083032222,33.01,81707.65,0.0,-0.46278,0.00015,32.53791]
[1778083036367,33.01,81703.12,0.0,-0.46345,0.00015,32.54116]
[1778083037131,33.01,81702.17,0.0,-0.46359,0.00015,32.54184]
[1778083042151,33.01,81703.84,0.0,-0.46334,0.00015,32.54066]
[1778083047152,33.02,81704.03,0.0,-0.46331,0.00015,32.54054]
[1778083052176,33.02,81704.87,0.0,-0.46319,0.00015,32.53685]
[1778083057238,33.02,81704.64,0.0,-0.46322,0.00015,32.53703]
[1778083057555,33.02,81704.64,0.0,-0.46322,0.00015,32.53703]
[1778083057589,33.02,81704.64,0.0,-0.46322,0.00015,32.53703]
[1778083057880,33.02,81687.67,0.0,-0.46572,0.00015,32.54848]
[1778083058261,33.02,81687.67,0.0,-0.46572,0.00015,32.54848]
[1778083058292,33.02,81687.67,0.0,-0.46572,0.00015,32.54848]
[1778083058348,33.02,81687.67,0.0,-0.46572,0.00015,32.54848]
[1778083058382,33.02,81687.67,0.0,-0.46572,0.00015,32.54848]
[1778083058512,33.02,81687.67,0.0,-0.46572,0.00015,32.54848]
[1778083058536,33.02,81687.67,0.0,-0.46572,0.00015,32.54848]
[1778083058750,33.02,81687.67,0.0,-0.46572,0.00015,32.54848]
[1778083058783,33.02,81678.0,0.0,-0.46714,0.00015,32.55443]
[1778083059787,33.02,81677.82,0.0,-0.46717,0.00015,32.55454]
[1778083060340,33.02,81677.82,0.0,-0.46717,0.00015,32.55454]
[1778083061399,33.02,81671.13,0.0,-0.46815,0.00015,32.55842]
[1778083061931,33.02,81671.13,0.0,-0.46815,0.00015,32.55842]
[1778083062152,33.02,81667.09,0.0,-0.46875,0.00015,32.56066]
[1778083067158,33.03,81665.62,0.0,-0.46896,0.00015,32.56147]
[1778083068374,33.03,81664.5,0.0,-0.46913,0.00015,32.56208]
[1778083069123,33.03,81664.65,0.0,-0.46911,0.00015,32.562]
[1778083074131,33.02,81663.9,0.0,-0.46922,0.00015,32.56239]
[1778083079142,33.02,81664.42,0.0,-0.46914,0.00015,32.5621]
[1778083084142,33.02,81666.7,0.0,-0.4688,0.00015,32.56086]
[1778083087196,33.02,81674.0,0.0,-0.46773,0.00015,32.55676]
[1778083092202,33.01,81672.14,0.0,-0.468,0.00015,32.55782]
[1778083096715,33.01,81672.25,0.0,-0.46798,0.00015,32.55775]
[1778083096985,33.01,81672.25,0.0,-0.46798,0.00015,32.55775]
[1778083097005,33.01,81672.25,0.0,-0.46798,0.00015,32.55775]
[1778083097105,33.01,81679.46,0.0,-0.46692,0.00015,32.55352]
[1778083098712,33.01,81679.46,0.0,-0.46692,0.00015,32.55352]
[1778083098713,33.01,81679.46,0.0,-0.46692,0.00015,32.55352]
[1778083099080,33.01,81680.75,0.0,-0.46673,0.00015,32.55273]
[1778083101079,33.0,81672.74,0.0,-0.4679,0.00015,32.55744]
[1778083106114,33.0,81673.06,0.0,-0.46785,0.00015,32.55722]
[1778083111149,32.99,81673.81,0.0,-0.46774,0.00015,32.55367]
[1778083116184,32.98,81678.05,0.0,-0.46711,0.00015,32.55115]
[1778083121218,32.97,81679.24,0.0,-0.46693,0.00015,32.55041]
[1778083125556,32.97,81677.71,0.0,-0.46715,0.00015,32.5513]
[1778083125598,32.97,81677.71,0.0,-0.46715,0.00015,32.5513]
[1778083125640,32.97,81673.36,0.0,-0.46779,0.00015,32.55385]
[1778083128269,32.97,81665.18,0.0,-0.469,0.00015,32.55841]
[1778083133303,32.96,81664.85,0.0,-0.46904,0.00015,32.55858]
[1778083137043,32.96,81672.48,0.0,-0.46792,0.00015,32.55433]
[1778083139788,32.96,81673.56,0.0,-0.46776,0.00015,32.5537]
[1778083139820,32.96,81673.56,0.0,-0.46776,0.00015,32.5537]
[1778083139848,32.96,81681.78,0.0,-0.46654,0.00015,32.5488]
[1778083141298,32.96,81681.78,0.0,-0.46654,0.00015,32.5488]
[1778083142129,32.96,81692.52,0.0,-0.46496,0.00015,32.54194]
[1778083142781,32.96,81692.52,0.0,-0.46496,0.00015,32.54194]
[1778083143237,32.96,81692.14,0.0,-0.46502,0.00015,32.5422]
[1778083145302,32.96,81693.8,0.0,-0.46477,0.00015,32.5411]
[1778083146207,32.96,81694.71,0.0,-0.46464,0.00015,32.54049]
[1778083151231,32.96,81698.68,0.0,-0.46406,0.00015,32.53779]
[1778083153270,32.96,81706.15,0.0,-0.46296,0.00015,32.53251]
[1778083158297,32.96,81707.53,0.0,-0.46275,0.00015,32.53151]
[1778083163298,32.96,81706.01,0.0,-0.46298,0.00015,32.53262]
[1778083168324,32.96,81705.39,0.0,-0.46307,0.00015,32.53306]
[1778083173324,32.96,81705.55,0.0,-0.46304,0.00015,32.52985]
[1778083178324,32.96,81705.34,0.0,-0.46307,0.00015,32.53]
[1778083183186,32.96,81697.58,0.0,-0.46422,0.00015,32.53545]
[1778083188196,32.96,81699.71,0.0,-0.4639,0.00015,32.53398]
[1778083193221,32.96,81704.89,0.0,-0.46314,0.00015,32.53033]
[1778083198258,32.96,81704.14,0.0,-0.46325,0.00015,32.53086]
[1778083199965,32.96,81698.22,0.0,-0.46412,0.00015,32.53501]
[1778083200217,32.96,81698.41,0.0,-0.46409,0.00015,32.53488]
[1778083200374,32.96,81698.41,0.0,-0.46409,0.00015,32.53488]
[1778083200459,32.96,81698.41,0.0,-0.46409,0.00015,32.53488]
[1778083201196,32.96,81692.97,0.0,-0.46489,0.00015,32.53855]
[1778083201998,32.96,81692.97,0.0,-0.46489,0.00015,32.53855]
[1778083202004,32.96,81692.97,0.0,-0.46489,0.00015,32.53855]
[1778083202025,32.96,81698.28,0.0,-0.46411,0.00015,32.53496]
[1778083207822,32.96,81700.63,0.0,-0.46377,0.00015,32.53334]
[1778083213223,32.96,81701.1,0.0,-0.4637,0.00015,32.53302]
[1778083218899,32.96,81704.12,0.0,-0.46326,0.00015,32.53089]
[1778083220176,32.96,81704.12,0.0,-0.46326,0.00015,32.53089]
[1778083220228,32.96,81704.12,0.0,-0.46326,0.00015,32.53089]
[1778083220261,32.96,81719.27,0.0,-0.46103,0.00015,32.51957]
[1778083222207,32.96,81718.93,0.0,-0.46108,0.00015,32.51983]
[1778083222285,32.96,81718.93,0.0,-0.46108,0.00015,32.51983]
[1778083222299,32.96,81718.93,0.0,-0.46108,0.00015,32.51983]
[1778083222225,32.96,81721.81,0.0,-0.46065,0.00015,32.51757]
[1778083224204,32.96,81723.86,0.0,-0.46035,0.00015,32.51594]
[1778083224249,32.96,81721.81,0.0,-0.46065,0.00015,32.51758]
[1778083230096,32.96,81714.85,0.0,-0.46168,0.00015,32.52298]
[1778083233623,32.96,81715.56,0.0,-0.46157,0.00015,32.51935]
[1778083234005,32.96,81715.67,0.0,-0.46155,0.00015,32.51926]
[1778083239041,32.96,81718.25,0.0,-0.46118,0.00015,32.51728]
[1778083242410,32.96,81714.23,0.0,-0.46177,0.00015,32.52037]
[1778083243309,32.96,81705.98,0.0,-0.46298,0.00015,32.52647]
[1778083244286,32.96,81692.19,0.0,-0.46501,0.00015,32.536]
[1778083245323,32.96,81690.68,0.0,-0.46523,0.00015,32.537]
[1778083245717,32.96,81690.68,0.0,-0.46523,0.00015,32.537]
[1778083245722,32.96,81690.68,0.0,-0.46523,0.00015,32.537]
[1778083246288,32.97,81691.64,0.0,-0.46509,0.00015,32.53637]
[1778083251305,32.97,81696.22,0.0,-0.46442,0.00015,32.53332]
[1778083256316,32.97,81700.77,0.0,-0.46375,0.00015,32.5302]
[1778083261316,32.97,81703.86,0.0,-0.4633,0.00015,32.52803]
[1778083266337,32.97,81705.99,0.0,-0.46299,0.00015,32.52651]
[1778083271361,32.97,81702.5,0.0,-0.4635,0.00015,32.52901]
[1778083274739,32.98,81702.41,0.0,-0.46352,0.00015,32.52908]
[1778083275315,32.98,81705.28,0.0,-0.46309,0.00015,32.52704]
[1778083277283,32.98,81711.43,0.0,-0.46219,0.00015,32.52254]
[1778083277304,32.98,81711.43,0.0,-0.46219,0.00015,32.52254]
[1778083277314,32.98,81711.21,0.0,-0.46222,0.00015,32.52271]
[1778083278839,32.98,81707.25,0.0,-0.4628,0.00015,32.52562]
[1778083278865,32.98,81707.25,0.0,-0.4628,0.00015,32.52562]
[1778083279327,32.98,81707.25,0.0,-0.4628,0.00015,32.52563]
[1778083280248,32.98,81707.25,0.0,-0.4628,0.00015,32.52563]
[1778083280315,32.98,81707.25,0.0,-0.4628,0.00015,32.52563]
[1778083280386,32.98,81702.47,0.0,-0.46351,0.00015,32.52905]
[1778083280501,32.98,81702.47,0.0,-0.46351,0.00015,32.52905]
[1778083280539,32.98,81702.47,0.0,-0.46351,0.00015,32.52905]
[1778083280557,32.98,81702.47,0.0,-0.46351,0.00015,32.52905]
[1778083280848,32.98,81702.47,0.0,-0.46351,0.00015,32.52905]
[1778083281345,32.98,81701.72,0.0,-0.46362,0.00015,32.52958]
[1778083281707,32.98,81701.72,0.0,-0.46362,0.00015,32.52958]
[1778083282357,32.98,81701.72,0.0,-0.46362,0.00015,32.52958]
[1778083282372,32.98,81701.72,0.0,-0.46362,0.00015,32.52958]
[1778083282348,32.98,81694.59,0.0,-0.46467,0.00015,32.53447]
[1778083283355,32.98,81689.91,0.0,-0.46536,0.00015,32.53757]
[1778083284716,32.98,81685.04,0.0,-0.46607,0.00015,32.54068]
[1778083285369,32.98,81683.41,0.0,-0.46631,0.00015,32.5417]
[1778083290382,32.98,81684.72,0.0,-0.46612,0.00015,32.54088]
[1778083293531,32.98,81680.4,0.0,-0.46676,0.00015,32.54045]
[1778083295338,32.98,81693.6,0.0,-0.46481,0.00015,32.53206]
[1778083300340,32.98,81695.14,0.0,-0.46459,0.00015,32.53104]
[1778083305363,32.99,81702.07,0.0,-0.46357,0.00015,32.52628]
[1778083306560,32.99,81701.61,0.0,-0.46364,0.00015,32.52661]
[1778083306586,32.99,81701.61,0.0,-0.46364,0.00015,32.52661]
[1778083307193,32.99,81701.61,0.0,-0.46364,0.00015,32.52661]
[1778083307195,32.99,81703.26,0.0,-0.4634,0.00015,32.52545]
[1778083309185,32.99,81703.26,0.0,-0.4634,0.00015,32.52545]
[1778083309306,32.99,81704.55,0.0,-0.46321,0.00015,32.52454]
[1778083314573,32.99,81703.26,0.0,-0.4634,0.00015,32.52546]
[1778083317594,32.99,81696.03,0.0,-0.46446,0.00015,32.53048]
[1778083322633,33.0,81698.26,0.0,-0.46414,0.00015,32.52897]
[1778083327671,33.0,81699.64,0.0,-0.46394,0.00015,32.52804]
[1778083332795,33.0,81698.02,0.0,-0.46418,0.00015,32.52916]
[1778083332926,33.0,81698.02,0.0,-0.46418,0.00015,32.52916]
[1778083332932,33.0,81698.02,0.0,-0.46418,0.00015,32.52916]
[1778083332959,33.0,81698.02,0.0,-0.46418,0.00015,32.52916]
[1778083333167,33.0,81695.82,0.0,-0.4645,0.00015,32.53066]
[1778083333885,33.0,81695.82,0.0,-0.4645,0.00015,32.53066]
[1778083334461,33.0,81687.45,0.0,-0.46573,0.00015,32.53616]
[1778083336391,33.0,81685.14,0.0,-0.46607,0.00015,32.53762]
[1778083341414,33.0,81685.69,0.0,-0.46599,0.00015,32.53728]
[1778083342622,33.0,81685.92,0.0,-0.46596,0.00015,32.53714]
[1778083343412,33.0,81678.83,0.0,-0.467,0.00015,32.5415]
[1778083346371,33.0,81674.83,0.0,-0.46759,0.00015,32.54385]
[1778083346433,33.0,81673.82,0.0,-0.46774,0.00015,32.54444]
[1778083346649,33.0,81673.82,0.0,-0.46774,0.00015,32.54444]
[1778083347451,33.0,81657.77,0.0,-0.4701,0.00015,32.55312]
[1778083348418,33.0,81648.48,0.0,-0.47147,0.00015,32.55763]
[1778083349697,33.0,81648.22,0.0,-0.47151,0.00015,32.55775]
[1778083354702,33.0,81653.29,0.0,-0.47076,0.00015,32.55224]
[1778083359715,32.99,81654.23,0.0,-0.47062,0.00015,32.55176]
[1778083360536,32.99,81653.98,0.0,-0.47065,0.00015,32.55188]
[1778083361841,32.99,81653.98,0.0,-0.47065,0.00015,32.55188]
[1778083365587,32.99,81654.01,0.0,-0.47065,0.00015,32.55186]
[1778083365761,32.99,81654.01,0.0,-0.47065,0.00015,32.55186]
[1778083365796,32.99,81654.01,0.0,-0.47065,0.00015,32.55186]
[1778083365897,32.99,81654.01,0.0,-0.47065,0.00015,32.55186]
[1778083366045,32.99,81644.71,0.0,-0.47202,0.00015,32.55622]
[1778083366769,32.99,81644.71,0.0,-0.47202,0.00015,32.55622]
[1778083366944,32.99,81644.71,0.0,-0.47202,0.00015,32.55622]
[1778083368958,32.99,81639.73,0.0,-0.47275,0.00015,32.5584]
[1778083374351,32.99,81635.44,0.0,-0.47339,0.00015,32.56019]
[1778083376026,32.99,81635.44,0.0,-0.47339,0.00015,32.56019]
[1778083376127,32.99,81636.63,0.0,-0.47321,0.00015,32.5597]
[1778083382049,32.99,81640.33,0.0,-0.47266,0.00015,32.55814]
[1778083387084,32.99,81639.68,0.0,-0.47276,0.00015,32.55842]
[1778083391113,32.99,81631.75,0.0,-0.47393,0.00015,32.56165]
[1778083396147,32.99,81633.04,0.0,-0.47374,0.00015,32.56115]
[1778083401182,32.99,81632.09,0.0,-0.47388,0.00015,32.56153]
[1778083404080,32.99,81631.49,0.0,-0.47397,0.00015,32.56176]
[1778083404530,32.99,81631.49,0.0,-0.47397,0.00015,32.56176]
[1778083405406,32.99,81615.08,0.0,-0.47639,0.00015,32.56754]
[1778083406218,32.99,81615.08,0.0,-0.47639,0.00015,32.56755]
[1778083407795,32.99,81608.48,0.0,-0.47737,0.00015,32.56953]
[1778083410863,33.0,81599.76,0.0,-0.47865,0.00015,32.57186]
[1778083411222,33.0,81599.76,0.0,-0.47865,0.00015,32.57186]
[1778083411445,33.0,81598.59,0.0,-0.47883,0.00015,32.56906]
[1778083413422,33.0,81597.83,0.0,-0.47894,0.00015,32.56924]
[1778083413465,33.0,81597.6,0.0,-0.47897,0.00015,32.5693]
[1778083414513,33.0,81586.27,0.0,-0.48065,0.00015,32.5717]
[1778083415458,33.0,81577.75,0.0,-0.48191,0.00015,32.57313]
[1778083420485,32.99,81574.5,0.0,-0.48239,0.00015,32.57359]
[1778083425509,32.99,81580.72,0.0,-0.48147,0.00015,32.57266]
[1778083426468,32.99,81585.1,0.0,-0.48082,0.00015,32.57191]
[1778083431481,32.98,81591.68,0.0,-0.47984,0.00015,32.57061]
[1778083434313,32.98,81597.42,0.0,-0.479,0.00015,32.56932]
[1778083434354,32.98,81597.42,0.0,-0.479,0.00015,32.56932]
[1778083434556,32.98,81605.03,0.0,-0.47787,0.00015,32.56739]
[1778083436430,32.98,81612.86,0.0,-0.47672,0.00015,32.56513]
[1778083436800,32.98,81612.86,0.0,-0.47672,0.00015,32.56513]
[1778083436827,32.98,81612.86,0.0,-0.47672,0.00015,32.56513]
[1778083437436,32.98,81615.46,0.0,-0.47633,0.00015,32.56432]
[1778083442472,32.99,81619.08,0.0,-0.4758,0.00015,32.56314]
[1778083446732,32.99,81624.2,0.0,-0.47504,0.00015,32.56137]
[1778083446816,32.99,81624.2,0.0,-0.47504,0.00015,32.56137]
[1778083447508,32.99,81636.81,0.0,-0.47318,0.00015,32.55652]
[1778083448516,32.99,81645.35,0.0,-0.47192,0.00015,32.55283]
[1778083453552,32.99,81644.43,0.0,-0.47206,0.00015,32.55325]
[1778083454916,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083454950,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083454969,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455031,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455100,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455131,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455162,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455229,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455264,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455288,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455416,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455442,32.99,81644.33,0.0,-0.47207,0.00015,32.55329]
[1778083455566,32.99,81646.93,0.0,-0.47169,0.00015,32.55212]
[1778083455624,32.99,81646.93,0.0,-0.47169,0.00015,32.55212]
[1778083455810,32.99,81646.93,0.0,-0.47169,0.00015,32.55212]
[1778083455836,32.99,81646.93,0.0,-0.47169,0.00015,32.55212]
[1778083456035,32.99,81646.93,0.0,-0.47169,0.00015,32.55212]
[1778083456575,32.99,81653.92,0.0,-0.47066,0.00015,32.5488]
[1778083457034,32.99,81653.92,0.0,-0.47066,0.00015,32.5488]
[1778083457068,32.99,81653.92,0.0,-0.47066,0.00015,32.5488]
[1778083457580,32.98,81658.42,0.0,-0.46999,0.00015,32.54655]
[1778083457966,32.98,81658.42,0.0,-0.46999,0.00015,32.54655]
[1778083458587,32.98,81656.68,0.0,-0.47025,0.00015,32.54743]
[1778083459093,32.98,81656.68,0.0,-0.47025,0.00015,32.54743]
[1778083459555,32.98,81654.63,0.0,-0.47055,0.00015,32.54844]
[1778083464575,32.98,81657.53,0.0,-0.47012,0.00015,32.54698]
[1778083469603,32.97,81662.87,0.0,-0.46933,0.00015,32.5442]
[1778083474603,32.97,81665.7,0.0,-0.46891,0.00015,32.53958]
[1778083479619,32.97,81669.19,0.0,-0.46839,0.00015,32.53765]
[1778083484636,32.96,81674.36,0.0,-0.46763,0.00015,32.53469]
[1778083489640,32.96,81678.17,0.0,-0.46707,0.00015,32.53244]
[1778083489664,32.96,81678.17,0.0,-0.46707,0.00015,32.53244]
[1778083489700,32.96,81678.17,0.0,-0.46707,0.00015,32.53244]
[1778083491429,32.96,81680.56,0.0,-0.46672,0.00015,32.531]
[1778083491525,32.96,81683.13,0.0,-0.46634,0.00015,32.52941]
[1778083497490,32.96,81687.71,0.0,-0.46566,0.00015,32.52651]
[1778083497591,32.96,81686.58,0.0,-0.46583,0.00015,32.52722]
[1778083498137,32.96,81686.58,0.0,-0.46583,0.00015,32.52722]
[1778083498162,32.96,81687.19,0.0,-0.46574,0.00015,32.52683]
[1778083501543,32.96,81691.97,0.0,-0.46503,0.00015,32.52372]
[1778083501585,32.96,81691.97,0.0,-0.46503,0.00015,32.52372]
[1778083501559,32.96,81702.22,0.0,-0.46352,0.00015,32.51672]
[1778083501660,32.96,81702.22,0.0,-0.46352,0.00015,32.51672]
[1778083502439,32.96,81702.22,0.0,-0.46352,0.00015,32.51672]
[1778083502587,32.96,81703.81,0.0,-0.46329,0.00015,32.51559]
[1778083503599,32.96,81703.81,0.0,-0.46329,0.00015,32.51559]
[1778083503903,32.96,81707.43,0.0,-0.46275,0.00015,32.51298]
[1778083507225,32.96,81707.45,0.0,-0.46275,0.00015,32.51297]
[1778083507565,32.96,81709.42,0.0,-0.46246,0.00015,32.51153]
[1778083509603,32.96,81718.92,0.0,-0.46106,0.00015,32.50432]
[1778083511793,32.96,81724.29,0.0,-0.46027,0.00015,32.50006]
[1778083511817,32.96,81724.29,0.0,-0.46027,0.00015,32.50006]
[1778083513510,32.96,81726.69,0.0,-0.45992,0.00015,32.49812]
[1778083513614,32.96,81725.68,0.0,-0.46007,0.00015,32.49894]
[1778083516530,32.96,81717.08,0.0,-0.46133,0.00015,32.50574]
[1778083521545,32.96,81711.35,0.0,-0.46218,0.00015,32.5101]
[1778083525833,32.96,81711.55,0.0,-0.46215,0.00015,32.50996]
[1778083525837,32.96,81711.55,0.0,-0.46215,0.00015,32.50996]
[1778083525867,32.96,81711.55,0.0,-0.46215,0.00015,32.50996]
[1778083526283,32.96,81711.55,0.0,-0.46215,0.00015,32.50996]
[1778083526319,32.96,81711.55,0.0,-0.46215,0.00015,32.50996]
[1778083526384,32.96,81717.39,0.0,-0.46129,0.00015,32.50552]
[1778083527853,32.96,81717.39,0.0,-0.46129,0.00015,32.50552]
[1778083532674,32.96,81724.87,0.0,-0.46019,0.00015,32.4965]
[1778083534101,32.96,81725.44,0.0,-0.4601,0.00015,32.49604]
[1778083534110,32.96,81725.44,0.0,-0.4601,0.00015,32.49604]
[1778083534666,32.96,81725.4,0.0,-0.46011,0.00015,32.49607]
[1778083535642,32.96,81725.4,0.0,-0.46011,0.00015,32.49607]
[1778083535737,32.96,81727.7,0.0,-0.45977,0.00015,32.4942]
[1778083536069,32.96,81727.7,0.0,-0.45977,0.00015,32.4942]
[1778083536269,32.96,81727.7,0.0,-0.45977,0.00015,32.4942]
[1778083536644,32.96,81739.34,0.0,-0.45806,0.00015,32.48437]
[1778083538144,32.96,81751.57,0.0,-0.45626,0.00015,32.47338]
[1778083538895,32.96,81751.57,0.0,-0.45626,0.00015,32.47338]
[1778083539651,32.96,81749.91,0.0,-0.4565,0.00015,32.4749]
[1778083539992,32.96,81749.91,0.0,-0.4565,0.00015,32.4749]
[1778083540037,32.96,81749.91,0.0,-0.4565,0.00015,32.4749]
[1778083540169,32.96,81749.7,0.0,-0.45653,0.00015,32.4751]
[1778083545600,32.95,81750.42,0.0,-0.45642,0.00015,32.47441]
[1778083551248,32.95,81740.63,0.0,-0.45786,0.00015,32.48316]
[1778083556281,32.94,81742.04,0.0,-0.45765,0.00015,32.48189]
[1778083561316,32.94,81741.14,0.0,-0.45778,0.00015,32.48265]
[1778083566384,32.94,81737.06,0.0,-0.45837,0.00015,32.48618]
[1778083569491,32.93,81740.88,0.0,-0.45781,0.00015,32.48284]
[1778083569664,32.93,81733.74,0.0,-0.45886,0.00015,32.489]
[1778083570322,32.93,81733.74,0.0,-0.45886,0.00015,32.489]
[1778083570330,32.93,81733.74,0.0,-0.45886,0.00015,32.489]
[1778083570358,32.93,81733.74,0.0,-0.45886,0.00015,32.489]
[1778083570506,32.93,81723.28,0.0,-0.4604,0.00015,32.49763]
[1778083572353,32.94,81723.28,0.0,-0.4604,0.00015,32.49764]
[1778083572475,32.94,81723.28,0.0,-0.4604,0.00015,32.49764]
[1778083572478,32.94,81723.28,0.0,-0.4604,0.00015,32.49764]
[1778083572661,32.94,81720.83,0.0,-0.46076,0.00015,32.49959]
[1778083574603,32.94,81713.18,0.0,-0.46189,0.00015,32.50551]
[1778083579618,32.94,81716.65,0.0,-0.46138,0.00015,32.50288]
[1778083580664,32.94,81709.4,0.0,-0.46245,0.00015,32.50836]
[1778083581621,32.94,81700.89,0.0,-0.4637,0.00015,32.51449]
[1778083584493,32.94,81695.78,0.0,-0.46446,0.00015,32.51801]
[1778083584720,32.94,81695.78,0.0,-0.46446,0.00015,32.51801]
[1778083584726,32.94,81696.74,0.0,-0.46432,0.00015,32.51736]
[1778083585663,32.94,81701.0,0.0,-0.46369,0.00015,32.51442]
[1778083590675,32.95,81706.78,0.0,-0.46284,0.00015,32.51031]
[1778083594767,32.95,81699.54,0.0,-0.46391,0.00015,32.51237]
[1778083595976,32.95,81701.62,0.0,-0.4636,0.00015,32.51092]
[1778083596411,32.95,81701.62,0.0,-0.4636,0.00015,32.51092]
[1778083596585,32.95,81701.62,0.0,-0.4636,0.00015,32.51092]
[1778083596608,32.95,81709.68,0.0,-0.46241,0.00015,32.5051]
[1778083598219,32.95,81709.83,0.0,-0.46239,0.00015,32.50499]
[1778083598726,32.95,81711.88,0.0,-0.46209,0.00015,32.50347]
[1778083604306,32.95,81714.61,0.0,-0.46169,0.00015,32.50142]
[1778083604873,32.95,81711.54,0.0,-0.46214,0.00015,32.50374]
[1778083605675,32.96,81704.24,0.0,-0.46322,0.00015,32.50908]
[1778083610678,32.96,81705.36,0.0,-0.46305,0.00015,32.50829]
[1778083615702,32.96,81705.07,0.0,-0.4631,0.00015,32.50852]
[1778083620726,32.96,81706.65,0.0,-0.46287,0.00015,32.50739]
[1778083625753,32.97,81712.03,0.0,-0.46208,0.00015,32.50344]
[1778083630776,32.97,81706.23,0.0,-0.46294,0.00015,32.50773]
[1778083635781,32.97,81706.08,0.0,-0.46296,0.00015,32.50786]
[1778083640789,32.98,81706.38,0.0,-0.46292,0.00015,32.50765]
[1778083645789,32.98,81706.17,0.0,-0.46295,0.00015,32.50782]
[1778083650794,32.98,81703.88,0.0,-0.46329,0.00015,32.50948]
[1778083650796,32.98,81703.88,0.0,-0.46329,0.00015,32.50948]
[1778083651162,32.98,81703.88,0.0,-0.46329,0.00015,32.50948]
[1778083651493,32.98,81703.88,0.0,-0.46329,0.00015,32.50948]
[1778083651505,32.98,81703.88,0.0,-0.46329,0.00015,32.50948]
[1778083651653,32.98,81703.88,0.0,-0.46329,0.00015,32.50948]
[1778083651779,32.98,81703.88,0.0,-0.46329,0.00015,32.50948]
[1778083651735,32.98,81711.52,0.0,-0.46216,0.00015,32.5008]
[1778083651996,32.98,81711.52,0.0,-0.46216,0.00015,32.5008]
[1778083652225,32.98,81711.52,0.0,-0.46216,0.00015,32.5008]
[1778083652447,32.98,81711.52,0.0,-0.46216,0.00015,32.5008]
[1778083652623,32.98,81711.52,0.0,-0.46216,0.00015,32.5008]
[1778083652651,32.98,81711.52,0.0,-0.46216,0.00015,32.5008]
[1778083652687,32.98,81736.44,0.0,-0.4585,0.00015,32.48082]
[1778083653133,32.98,81736.44,0.0,-0.4585,0.00015,32.48082]
[1778083653733,32.98,81745.35,0.0,-0.45719,0.00015,32.47301]
[1778083655285,32.98,81749.55,0.0,-0.45657,0.00015,32.4692]
[1778083655301,32.98,81749.55,0.0,-0.45657,0.00015,32.4692]
[1778083655435,32.98,81749.55,0.0,-0.45657,0.00015,32.4692]
[1778083655545,32.98,81753.65,0.0,-0.45597,0.00015,32.4654]
[1778083659330,32.97,81750.25,0.0,-0.45646,0.00015,32.46854]
[1778083659412,32.97,81751.35,0.0,-0.4563,0.00015,32.46752]
[1778083665129,32.97,81749.77,0.0,-0.45653,0.00015,32.46895]
[1778083666805,32.97,81741.93,0.0,-0.45768,0.00015,32.47597]
[1778083669042,32.97,81744.64,0.0,-0.45728,0.00015,32.47355]
[1778083669134,32.97,81744.52,0.0,-0.4573,0.00015,32.47366]
[1778083674410,32.96,81740.27,0.0,-0.45792,0.00015,32.47738]
[1778083679570,32.96,81746.48,0.0,-0.457,0.00015,32.47183]
[1778083679781,32.96,81748.62,0.0,-0.45669,0.00015,32.46988]
[1778083684792,32.95,81752.69,0.0,-0.45608,0.00015,32.4661]
[1778083689820,32.95,81753.37,0.0,-0.45598,0.00015,32.46542]
[1778083694848,32.94,81757.94,0.0,-0.4553,0.00015,32.46105]
[1778083696831,32.94,81766.15,0.0,-0.45409,0.00015,32.45304]
[1778083698791,32.94,81756.67,0.0,-0.45548,0.00015,32.46222]
[1778083703808,32.93,81756.94,0.0,-0.45544,0.00015,32.46194]
[1778083704766,32.93,81745.99,0.0,-0.45705,0.00015,32.47208]
[1778083705773,32.93,81736.6,0.0,-0.45843,0.00015,32.48034]
[1778083710787,32.93,81738.15,0.0,-0.4582,0.00015,32.47898]
[1778083713836,32.92,81749.39,0.0,-0.45654,0.00015,32.46581]
[1778083718864,32.92,81751.15,0.0,-0.45628,0.00015,32.46416]
[1778083723882,32.92,81747.36,0.0,-0.45683,0.00015,32.46761]
[1778083728893,32.91,81750.09,0.0,-0.45643,0.00015,32.46508]
[1778083729025,32.91,81750.09,0.0,-0.45643,0.00015,32.46508]
[1778083729076,32.91,81750.09,0.0,-0.45643,0.00015,32.46508]
[1778083729500,32.91,81750.58,0.0,-0.45635,0.00015,32.46462]
[1778083730771,32.91,81761.0,0.0,-0.45482,0.00015,32.45475]
[1778083735097,32.91,81763.65,0.0,-0.45443,0.00015,32.45211]
[1778083735103,32.91,81763.65,0.0,-0.45443,0.00015,32.45211]
[1778083735752,32.91,81764.84,0.0,-0.45425,0.00015,32.45093]
[1778083740463,32.9,81765.56,0.0,-0.45414,0.00015,32.45017]
[1778083740787,32.9,81768.22,0.0,-0.45375,0.00015,32.4475]
[1778083742272,32.9,81767.81,0.0,-0.4538,0.00015,32.4479]
[1778083742311,32.9,81767.81,0.0,-0.4538,0.00015,32.4479]
[1778083742776,32.9,81759.73,0.0,-0.45499,0.00015,32.45583]
[1778083744605,32.89,81755.78,0.0,-0.45557,0.00015,32.4596]
[1778083749640,32.89,81763.5,0.0,-0.45443,0.00015,32.45212]
[1778083751654,32.89,81772.33,0.0,-0.45313,0.00015,32.44325]
[1778083755518,32.88,81768.8,0.0,-0.45365,0.00015,32.44679]
[1778083755525,32.88,81768.8,0.0,-0.45365,0.00015,32.44679]
[1778083755855,32.88,81770.56,0.0,-0.45339,0.00015,32.445]
[1778083760859,32.88,81774.47,0.0,-0.45281,0.00015,32.441]
[1778083762290,32.88,81776.09,0.0,-0.45257,0.00015,32.43933]
[1778083762811,32.88,81799.45,0.0,-0.44914,0.00015,32.41385]
[1778083762917,32.88,81799.45,0.0,-0.44914,0.00015,32.41385]
[1778083762944,32.88,81799.45,0.0,-0.44914,0.00015,32.41385]
[1778083762955,32.88,81799.45,0.0,-0.44914,0.00015,32.41385]
[1778083763289,32.88,81799.45,0.0,-0.44914,0.00015,32.41385]
[1778083763404,32.88,81799.45,0.0,-0.44914,0.00015,32.41385]
[1778083763660,32.88,81799.45,0.0,-0.44914,0.00015,32.41385]
[1778083763752,32.88,81810.26,0.0,-0.44755,0.00015,32.40127]
[1778083764412,32.88,81810.26,0.0,-0.44755,0.00015,32.40127]
[1778083764699,32.88,81810.26,0.0,-0.44755,0.00015,32.40127]
[1778083764749,32.88,81810.26,0.0,-0.44755,0.00015,32.40127]
[1778083764805,32.88,81810.26,0.0,-0.44755,0.00015,32.40127]
[1778083764810,32.88,81810.26,0.0,-0.44755,0.00015,32.40127]
[1778083764843,32.88,81810.26,0.0,-0.44755,0.00015,32.40127]
[1778083764800,32.89,81818.23,0.0,-0.44638,0.00015,32.39165]
[1778083766429,32.89,81818.34,0.0,-0.44637,0.00015,32.39153]
[1778083766451,32.89,81818.34,0.0,-0.44637,0.00015,32.39153]
[1778083766777,32.88,81820.99,0.0,-0.44598,0.00015,32.38825]
[1778083770805,32.88,81823.1,0.0,-0.44566,0.00015,32.38558]
[1778083771916,32.88,81798.56,0.0,-0.44926,0.00015,32.41174]
[1778083772647,32.88,81798.56,0.0,-0.44926,0.00015,32.41174]
[1778083772736,32.88,81798.56,0.0,-0.44926,0.00015,32.41174]
[1778083772837,32.88,81796.37,0.0,-0.44959,0.00015,32.41423]
[1778083774681,32.88,81796.06,0.0,-0.44963,0.00015,32.41458]
[1778083774875,32.88,81794.25,0.0,-0.4499,0.00015,32.41662]
[1778083777710,32.88,81792.22,0.0,-0.4502,0.00015,32.4189]
[1778083777714,32.88,81792.22,0.0,-0.4502,0.00015,32.4189]
[1778083777854,32.89,81790.45,0.0,-0.45046,0.00015,32.42086]
[1778083782889,32.89,81792.0,0.0,-0.45024,0.00015,32.41918]
[1778083787924,32.89,81792.12,0.0,-0.45022,0.00015,32.41907]
[1778083792959,32.89,81796.23,0.0,-0.44962,0.00015,32.41451]
[1778083794239,32.89,81796.23,0.0,-0.44962,0.00015,32.41451]
[1778083794564,32.89,81800.04,0.0,-0.44906,0.00015,32.4102]
[1778083796466,32.89,81806.53,0.0,-0.44811,0.00015,32.40268]
[1778083796475,32.89,81806.53,0.0,-0.44811,0.00015,32.40268]
[1778083796904,32.9,81809.52,0.0,-0.44767,0.00015,32.39918]
[1778083798962,32.9,81810.45,0.0,-0.44754,0.00015,32.39809]
[1778083799122,32.9,81809.69,0.0,-0.44765,0.00015,32.39899]
[1778083800319,32.9,81819.15,0.0,-0.44626,0.00015,32.38758]
[1778083801126,32.9,81819.15,0.0,-0.44626,0.00015,32.38758]
[1778083801201,32.9,81816.77,0.0,-0.44661,0.00015,32.39049]
[1778083803032,32.9,81809.35,0.0,-0.4477,0.00015,32.39939]
[1778083808775,32.9,81807.06,0.0,-0.44803,0.00015,32.40207]
[1778083813104,32.89,81814.57,0.0,-0.44693,0.00015,32.39309]
[1778083818145,32.89,81817.46,0.0,-0.4465,0.00015,32.38957]
[1778083823654,32.89,81819.36,0.0,-0.44622,0.00015,32.38723]
[1778083828534,32.89,81816.52,0.0,-0.44664,0.00015,32.39068]
[1778083828542,32.89,81816.52,0.0,-0.44664,0.00015,32.39068]
[1778083828885,32.89,81819.77,0.0,-0.44616,0.00015,32.38668]
[1778083831967,32.89,81818.24,0.0,-0.44638,0.00015,32.38853]
[1778083832081,32.89,81817.67,0.0,-0.44646,0.00015,32.38611]
[1778083832239,32.89,81817.67,0.0,-0.44646,0.00015,32.38611]
[1778083835380,32.88,81823.39,0.0,-0.44562,0.00015,32.37903]
[1778083835437,32.88,81820.4,0.0,-0.44606,0.00015,32.38272]
[1778083836533,32.88,81820.4,0.0,-0.44606,0.00015,32.38272]
[1778083836635,32.88,81820.2,0.0,-0.44608,0.00015,32.38295]
[1778083842309,32.88,81819.91,0.0,-0.44613,0.00015,32.3833]
[1778083847677,32.88,81822.61,0.0,-0.44573,0.00015,32.37995]
[1778083853388,32.88,81822.06,0.0,-0.44581,0.00015,32.38063]
[1778083854325,32.88,81822.06,0.0,-0.44581,0.00015,32.38063]
[1778083854481,32.88,81822.06,0.0,-0.44581,0.00015,32.38063]
[1778083855821,32.88,81830.34,0.0,-0.44459,0.00015,32.37019]
[1778083859729,32.88,81820.95,0.0,-0.44597,0.00015,32.38201]
[1778083862917,32.88,81821.75,0.0,-0.44585,0.00015,32.38102]
[1778083862932,32.88,81820.93,0.0,-0.44597,0.00015,32.38203]
[1778083864704,32.88,81820.93,0.0,-0.44597,0.00015,32.38203]
[1778083864938,32.88,81824.54,0.0,-0.44544,0.00015,32.37752]
[1778083867587,32.88,81827.87,0.0,-0.44495,0.00015,32.37329]
[1778083868023,32.88,81828.05,0.0,-0.44492,0.00015,32.37304]
[1778083870386,32.87,81829.76,0.0,-0.44467,0.00015,32.37083]
[1778083871349,32.87,81836.52,0.0,-0.44368,0.00015,32.36208]
[1778083871796,32.87,81836.52,0.0,-0.44368,0.00015,32.36208]
[1778083871837,32.87,81836.52,0.0,-0.44368,0.00015,32.36208]
[1778083871935,32.87,81836.52,0.0,-0.44368,0.00015,32.36208]
[1778083871956,32.87,81836.52,0.0,-0.44368,0.00015,32.36208]
[1778083871991,32.87,81843.9,0.0,-0.44259,0.00015,32.3523]
[1778083872110,32.87,81843.9,0.0,-0.44259,0.00015,32.3523]
[1778083872140,32.87,81843.9,0.0,-0.44259,0.00015,32.3523]
[1778083872310,32.87,81843.9,0.0,-0.44259,0.00015,32.3523]
[1778083872346,32.87,81843.9,0.0,-0.44259,0.00015,32.3523]
[1778083872510,32.87,81843.9,0.0,-0.44259,0.00015,32.3523]
[1778083872845,32.87,81843.9,0.0,-0.44259,0.00015,32.3523]
[1778083872862,32.87,81843.9,0.0,-0.44259,0.00015,32.3523]
[1778083873895,32.87,81848.31,0.0,-0.44195,0.00015,32.34634]
[1778083873923,32.87,81848.31,0.0,-0.44195,0.00015,32.34634]
[1778083873956,32.87,81851.71,0.0,-0.44145,0.00015,32.34168]
[1778083875074,32.87,81851.71,0.0,-0.44145,0.00015,32.34168]
[1778083875285,32.87,81851.71,0.0,-0.44145,0.00015,32.34168]
[1778083875556,32.87,81855.03,0.0,-0.44096,0.00015,32.33708]
[1778083877219,32.87,81854.44,0.0,-0.44104,0.00015,32.33789]
[1778083877890,32.87,81845.49,0.0,-0.44236,0.00015,32.35012]
[1778083879280,32.87,81845.49,0.0,-0.44236,0.00015,32.35012]
[1778083879290,32.87,81845.49,0.0,-0.44236,0.00015,32.35012]
[1778083879927,32.87,81845.49,0.0,-0.44236,0.00015,32.35012]
[1778083880005,32.87,81834.22,0.0,-0.44401,0.00015,32.36499]
[1778083885126,32.87,81835.45,0.0,-0.44383,0.00015,32.36341]
[1778083885998,32.87,81823.68,0.0,-0.44555,0.00015,32.37842]
[1778083887012,32.87,81816.83,0.0,-0.44656,0.00015,32.38688]
[1778083887966,32.87,81816.83,0.0,-0.44656,0.00015,32.38688]
[1778083887970,32.87,81816.83,0.0,-0.44656,0.00015,32.38688]
[1778083887998,32.87,81816.83,0.0,-0.44656,0.00015,32.38688]
[1778083889825,32.87,81817.48,0.0,-0.44646,0.00015,32.38608]
[1778083889833,32.87,81817.48,0.0,-0.44646,0.00015,32.38608]
[1778083889926,32.86,81820.7,0.0,-0.44599,0.00015,32.3821]
[1778083894942,32.86,81822.37,0.0,-0.44573,0.00015,32.37684]
[1778083895963,32.86,81831.22,0.0,-0.44443,0.00015,32.36563]
[1778083898040,32.86,81836.63,0.0,-0.44363,0.00015,32.35856]
[1778083898641,32.86,81836.63,0.0,-0.44363,0.00015,32.35856]
[1778083899025,32.85,81836.68,0.0,-0.44363,0.00015,32.35848]
[1778083904037,32.85,81831.8,0.0,-0.44434,0.00015,32.36476]
[1778083909056,32.85,81835.02,0.0,-0.44386,0.00015,32.36059]
[1778083910079,32.85,81844.05,0.0,-0.44254,0.00015,32.34861]
[1778083915110,32.85,81840.22,0.0,-0.44311,0.00015,32.35383]
[1778083920110,32.86,81837.5,0.0,-0.44351,0.00015,32.35751]
[1778083924021,32.87,81847.19,0.0,-0.4421,0.00015,32.34466]
[1778083925760,32.87,81847.31,0.0,-0.44208,0.00015,32.34451]
[1778083926056,32.87,81847.38,0.0,-0.44207,0.00015,32.34443]
[1778083930428,32.87,81849.43,0.0,-0.44178,0.00015,32.34173]
[1778083931081,32.87,81847.88,0.0,-0.44201,0.00015,32.34385]
[1778083936085,32.88,81840.69,0.0,-0.44307,0.00015,32.35357]
[1778083940052,32.88,81853.72,0.0,-0.44117,0.00015,32.336]
[1778083941388,32.88,81853.72,0.0,-0.44117,0.00015,32.33602]
[1778083941396,32.88,81853.72,0.0,-0.44117,0.00015,32.33602]
[1778083941689,32.88,81853.72,0.0,-0.44117,0.00015,32.33602]
[1778083942028,32.88,81853.72,0.0,-0.44117,0.00015,32.33602]
[1778083942192,32.88,81853.28,0.0,-0.44123,0.00015,32.33664]
[1778083942203,32.88,81853.28,0.0,-0.44123,0.00015,32.33664]
[1778083942650,32.88,81853.28,0.0,-0.44123,0.00015,32.33664]
[1778083942980,32.88,81853.28,0.0,-0.44123,0.00015,32.33664]
[1778083943113,32.88,81853.28,0.0,-0.44123,0.00015,32.33664]
[1778083943141,32.88,81853.28,0.0,-0.44123,0.00015,32.33664]
[1778083943198,32.88,81853.28,0.0,-0.44123,0.00015,32.33664]
[1778083943142,32.88,81877.65,0.0,-0.43767,0.00015,32.30173]
[1778083943316,32.88,81877.65,0.0,-0.43767,0.00015,32.30173]
[1778083943372,32.88,81877.65,0.0,-0.43767,0.00015,32.30173]
[1778083943485,32.88,81877.65,0.0,-0.43767,0.00015,32.30173]
[1778083943598,32.88,81877.65,0.0,-0.43767,0.00015,32.30173]
[1778083943620,32.88,81877.65,0.0,-0.43767,0.00015,32.30173]
[1778083944086,32.88,81877.65,0.0,-0.43767,0.00015,32.30173]
[1778083944183,32.88,81877.65,0.0,-0.43767,0.00015,32.30173]
[1778083944133,32.88,81864.99,0.0,-0.43952,0.00015,32.32019]
[1778083944585,32.88,81864.99,0.0,-0.43952,0.00015,32.32019]
[1778083944664,32.88,81864.99,0.0,-0.43952,0.00015,32.32019]
[1778083944766,32.88,81864.99,0.0,-0.43952,0.00015,32.32019]
[1778083945045,32.88,81865.17,0.0,-0.43949,0.00015,32.31994]
[1778083948229,32.89,81863.16,0.0,-0.43979,0.00015,32.32283]
[1778083948238,32.89,81863.16,0.0,-0.43979,0.00015,32.32283]
[1778083949097,32.89,81854.68,0.0,-0.44103,0.00015,32.33474]
[1778083949555,32.89,81854.68,0.0,-0.44103,0.00015,32.33474]
[1778083950122,32.89,81846.78,0.0,-0.44219,0.00015,32.34556]
[1778083953698,32.89,81844.01,0.0,-0.44259,0.00015,32.34621]
[1778083954196,32.89,81842.09,0.0,-0.44288,0.00015,32.34879]
[1778083954705,32.89,81842.09,0.0,-0.44288,0.00015,32.34879]
[1778083954710,32.89,81842.09,0.0,-0.44288,0.00015,32.34879]
[1778083954740,32.89,81842.09,0.0,-0.44288,0.00015,32.34879]
[1778083955143,32.89,81838.09,0.0,-0.44346,0.00015,32.35406]
[1778083960150,32.89,81835.46,0.0,-0.44384,0.00015,32.35743]
[1778083965185,32.88,81835.27,0.0,-0.44386,0.00015,32.35761]
[1778083969216,32.88,81826.08,0.0,-0.44521,0.00015,32.36932]
[1778083972234,32.87,81814.47,0.0,-0.44691,0.00015,32.38362]
[1778083977268,32.87,81809.06,0.0,-0.4477,0.00015,32.39007]
[1778083978871,32.87,81809.06,0.0,-0.4477,0.00015,32.39007]
[1778083979232,32.87,81806.09,0.0,-0.44813,0.00015,32.39356]
[1778083981024,32.87,81803.77,0.0,-0.44848,0.00015,32.39628]
[1778083981029,32.87,81803.77,0.0,-0.44848,0.00015,32.39628]
[1778083981033,32.87,81803.77,0.0,-0.44848,0.00015,32.39628]
[1778083982677,32.87,81799.01,0.0,-0.44918,0.00015,32.40178]
[1778083983213,32.87,81798.87,0.0,-0.4492,0.00015,32.40194]
[1778083984138,32.87,81806.55,0.0,-0.44807,0.00015,32.39304]
[1778083986198,32.87,81812.0,0.0,-0.44727,0.00015,32.38657]
[1778083988657,32.87,81809.0,0.0,-0.44771,0.00015,32.39014]
[1778083988671,32.87,81809.0,0.0,-0.44771,0.00015,32.39014]
[1778083990364,32.87,81800.25,0.0,-0.44899,0.00015,32.40033]
[1778083991407,32.87,81800.25,0.0,-0.44899,0.00015,32.40033]
[1778083991455,32.87,81803.21,0.0,-0.44856,0.00015,32.39691]
[1778083997158,32.87,81803.23,0.0,-0.44855,0.00015,32.39686]
[1778083997242,32.87,81803.23,0.0,-0.44855,0.00015,32.39686]
[1778083997219,32.87,81805.52,0.0,-0.44821,0.00015,32.39418]
[1778083999211,32.87,81805.52,0.0,-0.44821,0.00015,32.39418]
[1778083999384,32.87,81806.17,0.0,-0.44812,0.00015,32.39341]
[1778084001243,32.87,81805.32,0.0,-0.44824,0.00015,32.3944]
[1778084006681,32.86,81800.92,0.0,-0.44889,0.00015,32.39947]
[1778084006684,32.86,81800.92,0.0,-0.44889,0.00015,32.39947]
[1778084007099,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084007314,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084007343,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084007384,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084007635,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084007638,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084007677,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084007836,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084007862,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084008085,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084008107,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084008169,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084008201,32.86,81800.49,0.0,-0.44895,0.00015,32.39995]
[1778084008268,32.86,81795.7,0.0,-0.44965,0.00015,32.4054]
[1778084008285,32.86,81795.7,0.0,-0.44965,0.00015,32.4054]
[1778084008329,32.86,81795.7,0.0,-0.44965,0.00015,32.4054]
[1778084008512,32.86,81795.7,0.0,-0.44965,0.00015,32.4054]
[1778084009095,32.86,81795.7,0.0,-0.44965,0.00015,32.4054]
[1778084009181,32.86,81797.37,0.0,-0.44941,0.00015,32.4035]
[1778084011397,32.86,81798.19,0.0,-0.44928,0.00015,32.40256]
[1778084012281,32.86,81799.59,0.0,-0.44907,0.00015,32.39783]
[1778084017283,32.86,81803.33,0.0,-0.44852,0.00015,32.39349]
[1778084018202,32.86,81794.84,0.0,-0.44977,0.00015,32.40319]
[1778084023228,32.85,81797.53,0.0,-0.44937,0.00015,32.40011]
[1778084028236,32.85,81797.41,0.0,-0.44938,0.00015,32.40021]
[1778084033254,32.85,81803.9,0.0,-0.44843,0.00015,32.39271]
[1778084034257,32.85,81795.75,0.0,-0.44962,0.00015,32.40205]
[1778084035151,32.85,81795.75,0.0,-0.44962,0.00015,32.40205]
[1778084035221,32.85,81780.41,0.0,-0.45188,0.00015,32.41886]
[1778084036254,32.85,81773.35,0.0,-0.45292,0.00015,32.42624]
[1778084037281,32.85,81765.62,0.0,-0.45406,0.00015,32.43408]
[1778084042283,32.85,81764.69,0.0,-0.4542,0.00015,32.43504]
[1778084043735,32.85,81766.88,0.0,-0.45388,0.00015,32.43288]
[1778084044255,32.85,81766.88,0.0,-0.45388,0.00015,32.43288]
[1778084044280,32.85,81766.97,0.0,-0.45387,0.00015,32.4328]
[1778084045233,32.86,81758.26,0.0,-0.45516,0.00015,32.44135]
[1778084045979,32.86,81758.26,0.0,-0.45516,0.00015,32.44135]
[1778084046080,32.85,81758.11,0.0,-0.45518,0.00015,32.44149]
[1778084047688,32.85,81758.11,0.0,-0.45518,0.00015,32.44149]
[1778084047691,32.85,81758.11,0.0,-0.45518,0.00015,32.44149]
[1778084047865,32.85,81766.13,0.0,-0.45399,0.00015,32.43363]
[1778084050793,32.85,81767.96,0.0,-0.45372,0.00015,32.43179]
[1778084052835,32.85,81767.8,0.0,-0.45375,0.00015,32.43195]
[1778084052840,32.85,81767.8,0.0,-0.45375,0.00015,32.43195]
[1778084053290,32.85,81753.92,0.0,-0.45579,0.00015,32.44547]
[1778084058312,32.85,81753.74,0.0,-0.45582,0.00015,32.44562]
[1778084063327,32.85,81759.11,0.0,-0.45502,0.00015,32.44046]
[1778084068349,32.84,81754.24,0.0,-0.45573,0.00015,32.44506]
[1778084073373,32.84,81758.1,0.0,-0.45516,0.00015,32.43823]
[1778084078380,32.83,81759.34,0.0,-0.45497,0.00015,32.43701]
[1778084082941,32.83,81758.89,0.0,-0.45504,0.00015,32.43744]
[1778084083023,32.83,81758.89,0.0,-0.45504,0.00015,32.43744]
[1778084088231,32.83,81761.53,0.0,-0.45464,0.00015,32.43484]
[1778084088300,32.83,81759.18,0.0,-0.45499,0.00015,32.43713]
[1778084090315,32.83,81759.18,0.0,-0.45499,0.00015,32.43712]
[1778084090334,32.83,81758.62,0.0,-0.45507,0.00015,32.43766]
[1778084090453,32.83,81758.62,0.0,-0.45507,0.00015,32.43766]
[1778084090499,32.83,81758.62,0.0,-0.45507,0.00015,32.43766]
[1778084090547,32.83,81758.62,0.0,-0.45507,0.00015,32.43766]
[1778084090587,32.83,81758.62,0.0,-0.45507,0.00015,32.43766]
[1778084090626,32.83,81758.62,0.0,-0.45507,0.00015,32.43766]
[1778084090671,32.83,81758.62,0.0,-0.45507,0.00015,32.43766]
[1778084090773,32.83,81758.62,0.0,-0.45507,0.00015,32.43766]
[1778084090848,32.83,81758.62,0.0,-0.45507,0.00015,32.43766]
[1778084091275,32.83,81744.41,0.0,-0.45717,0.00015,32.45094]
[1778084092306,32.83,81739.97,0.0,-0.45783,0.00015,32.45489]
[1778084092796,32.83,81739.97,0.0,-0.45783,0.00015,32.45489]
[1778084093339,32.83,81740.03,0.0,-0.45782,0.00015,32.45483]
[1778084094333,32.83,81740.03,0.0,-0.45782,0.00015,32.45483]
[1778084094358,32.83,81740.27,0.0,-0.45778,0.00015,32.45462]
[1778084097968,32.82,81738.8,0.0,-0.458,0.00015,32.4559]
[1778084098310,32.82,81739.2,0.0,-0.45794,0.00015,32.45554]
[1778084100471,32.82,81739.12,0.0,-0.45795,0.00015,32.45561]
[1778084101145,32.82,81739.31,0.0,-0.45792,0.00015,32.45543]
[1778084106182,32.82,81736.92,0.0,-0.45827,0.00015,32.45751]
[1778084111299,32.82,81742.92,0.0,-0.45738,0.00015,32.4522]
[1778084111726,32.82,81745.98,0.0,-0.45693,0.00015,32.44943]
[1778084112223,32.82,81745.98,0.0,-0.45693,0.00015,32.44942]
[1778084117259,32.81,81751.01,0.0,-0.45618,0.00015,32.44475]
[1778084122293,32.81,81750.66,0.0,-0.45623,0.00015,32.44505]
[1778084124308,32.81,81743.47,0.0,-0.45729,0.00015,32.45162]
[1778084127329,32.81,81752.56,0.0,-0.45595,0.00015,32.44325]
[1778084127767,32.81,81752.56,0.0,-0.45595,0.00015,32.44325]
[1778084128384,32.81,81760.25,0.0,-0.45481,0.00015,32.43587]
[1778084128790,32.81,81760.25,0.0,-0.45481,0.00015,32.43587]
[1778084128798,32.81,81760.25,0.0,-0.45481,0.00015,32.43587]
[1778084129346,32.8,81760.86,0.0,-0.45472,0.00015,32.43527]
[1778084129586,32.8,81760.86,0.0,-0.45472,0.00015,32.43527]
[1778084131425,32.8,81769.99,0.0,-0.45337,0.00015,32.42304]
[1778084135009,32.8,81772.54,0.0,-0.45299,0.00015,32.42041]
[1778084135022,32.8,81772.54,0.0,-0.45299,0.00015,32.42041]
[1778084135385,32.8,81772.37,0.0,-0.45301,0.00015,32.42058]
[1778084140248,32.8,81769.18,0.0,-0.45349,0.00015,32.42385]
[1778084140273,32.8,81769.18,0.0,-0.45349,0.00015,32.42385]
[1778084140288,32.8,81769.18,0.0,-0.45349,0.00015,32.42385]
[1778084140440,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084140856,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084140866,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084140890,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084140901,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084140927,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084141135,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084141161,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084141310,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084141333,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084141341,32.8,81773.8,0.0,-0.45281,0.00015,32.41912]
[1778084141428,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084141511,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084141538,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084141735,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084141736,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084141769,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084141936,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084141972,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084142136,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084142155,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084142158,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084142160,32.8,81773.51,0.0,-0.45285,0.00015,32.41943]
[1778084142435,32.8,81772.54,0.0,-0.45299,0.00015,32.42044]
[1778084143063,32.8,81772.54,0.0,-0.45299,0.00015,32.42044]
[1778084143441,32.81,81770.92,0.0,-0.45323,0.00015,32.4221]
[1778084144884,32.81,81771.21,0.0,-0.45319,0.00015,32.42181]
[1778084145425,32.81,81771.72,0.0,-0.45311,0.00015,32.42129]
[1778084146905,32.81,81778.07,0.0,-0.45218,0.00015,32.41469]
[1778084146915,32.81,81778.07,0.0,-0.45218,0.00015,32.41469]
[1778084147376,32.81,81780.51,0.0,-0.45182,0.00015,32.41212]
[1778084147900,32.81,81780.51,0.0,-0.45182,0.00015,32.41212]
[1778084148449,32.81,81783.02,0.0,-0.45145,0.00015,32.40944]
[1778084152688,32.81,81780.37,0.0,-0.45184,0.00015,32.41225]
[1778084153132,32.81,81773.14,0.0,-0.45291,0.00015,32.41984]
[1778084155088,32.81,81773.14,0.0,-0.45291,0.00015,32.41984]
[1778084155334,32.81,81773.3,0.0,-0.45288,0.00015,32.41969]
[1778084155710,32.81,81773.3,0.0,-0.45288,0.00015,32.41969]
[1778084155914,32.81,81773.3,0.0,-0.45288,0.00015,32.41969]
[1778084155964,32.81,81773.3,0.0,-0.45288,0.00015,32.41969]
[1778084156005,32.81,81773.3,0.0,-0.45288,0.00015,32.41969]
[1778084156210,32.81,81773.3,0.0,-0.45288,0.00015,32.41969]
[1778084156230,32.81,81773.3,0.0,-0.45288,0.00015,32.41969]
[1778084156418,32.81,81773.3,0.0,-0.45288,0.00015,32.41969]
[1778084156439,32.81,81773.3,0.0,-0.45288,0.00015,32.41969]
[1778084156299,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084156573,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084156635,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084156660,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084156671,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084156697,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084156885,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084156904,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084156911,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084156931,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084157086,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084157087,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084157111,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084157125,32.81,81793.87,0.0,-0.44985,0.00015,32.39751]
[1778084157394,32.81,81809.46,0.0,-0.44755,0.00015,32.37944]
[1778084157930,32.81,81809.46,0.0,-0.44755,0.00015,32.37944]
[1778084158402,32.81,81810.73,0.0,-0.44737,0.00015,32.37792]
[1778084160536,32.81,81812.86,0.0,-0.44705,0.00015,32.37533]
[1778084161431,32.81,81813.35,0.0,-0.44698,0.00015,32.37474]
[1778084166462,32.8,81816.78,0.0,-0.44647,0.00015,32.37051]
[1778084171476,32.8,81818.44,0.0,-0.44622,0.00015,32.3684]
[1778084173461,32.8,81809.49,0.0,-0.44754,0.00015,32.37925]
[1778084174435,32.8,81800.72,0.0,-0.44883,0.00015,32.38957]
[1778084175156,32.8,81800.72,0.0,-0.44883,0.00015,32.38957]
[1778084175217,32.8,81796.47,0.0,-0.44946,0.00015,32.39446]
[1778084180679,32.8,81794.9,0.0,-0.44969,0.00015,32.39629]
[1778084186745,32.81,81795.52,0.0,-0.44961,0.00015,32.39565]
[1778084191781,32.81,81795.18,0.0,-0.44966,0.00015,32.39297]
[1778084196817,32.82,81789.58,0.0,-0.45049,0.00015,32.39928]
[1778084201466,32.82,81789.69,0.0,-0.45048,0.00015,32.39918]
[1778084201516,32.82,81789.12,0.0,-0.45056,0.00015,32.39981]
[1778084201518,32.82,81789.12,0.0,-0.45056,0.00015,32.39981]
[1778084201533,32.82,81789.12,0.0,-0.45056,0.00015,32.39981]
[1778084201560,32.82,81789.12,0.0,-0.45056,0.00015,32.39981]
[1778084202450,32.82,81778.83,0.0,-0.45208,0.00015,32.41093]
[1778084204874,32.82,81773.26,0.0,-0.4529,0.00015,32.41676]
[1778084209935,32.83,81771.77,0.0,-0.45312,0.00015,32.41832]
[1778084213436,32.83,81763.76,0.0,-0.45431,0.00015,32.4264]
[1778084220985,32.83,81766.16,0.0,-0.45396,0.00015,32.42408]
[1778084226020,32.84,81766.88,0.0,-0.45386,0.00015,32.4234]
[1778084230519,32.84,81777.03,0.0,-0.45236,0.00015,32.41303]
[1778084236090,32.84,81776.6,0.0,-0.45243,0.00015,32.41352]
[1778084239111,32.85,81767.22,0.0,-0.45382,0.00015,32.42314]
[1778084240797,32.85,81767.15,0.0,-0.45383,0.00015,32.42322]
[1778084241500,32.85,81767.03,0.0,-0.45385,0.00015,32.42335]
[1778084246511,32.85,81765.84,0.0,-0.45402,0.00015,32.42457]
[1778084251529,32.85,81765.39,0.0,-0.45409,0.00015,32.42505]
[1778084256554,32.86,81770.53,0.0,-0.45334,0.00015,32.4168]
[1778084257494,32.86,81778.64,0.0,-0.45214,0.00015,32.40842]
[1778084262518,32.86,81779.59,0.0,-0.45201,0.00015,32.40743]
[1778084267543,32.86,81779.19,0.0,-0.45207,0.00015,32.40788]
[1778084271604,32.86,81771.87,0.0,-0.45314,0.00015,32.41549]
[1778084274371,32.86,81770.15,0.0,-0.4534,0.00015,32.41725]
[1778084274380,32.86,81770.15,0.0,-0.4534,0.00015,32.41725]
[1778084276389,32.87,81769.84,0.0,-0.45345,0.00015,32.41757]
[1778084276474,32.87,81769.54,0.0,-0.45349,0.00015,32.41788]
[1778084281492,32.87,81760.19,0.0,-0.45487,0.00015,32.42718]
[1778084287587,32.87,81758.49,0.0,-0.45512,0.00015,32.42883]
[1778084297518,32.87,81756.81,0.0,-0.45537,0.00015,32.43042]
[1778084302553,32.87,81755.5,0.0,-0.45556,0.00015,32.43165]
[1778084304174,32.87,81753.65,0.0,-0.45583,0.00015,32.4334]
[1778084304574,32.87,81753.52,0.0,-0.45585,0.00015,32.43352]
[1778084305576,32.86,81739.93,0.0,-0.45786,0.00015,32.44589]
[1778084308598,32.86,81731.93,0.0,-0.45904,0.00015,32.45278]
[1778084310495,32.86,81731.88,0.0,-0.45904,0.00015,32.45282]
[1778084310610,32.86,81731.88,0.0,-0.45904,0.00015,32.45282]
[1778084310723,32.86,81731.88,0.0,-0.45904,0.00015,32.45282]
[1778084310822,32.86,81731.88,0.0,-0.45904,0.00015,32.45282]
[1778084310872,32.86,81731.88,0.0,-0.45904,0.00015,32.45282]
[1778084310915,32.86,81731.88,0.0,-0.45904,0.00015,32.45282]
[1778084311045,32.86,81731.88,0.0,-0.45904,0.00015,32.45282]
[1778084311286,32.86,81731.88,0.0,-0.45904,0.00015,32.45282]
[1778084311616,32.86,81720.8,0.0,-0.46068,0.00015,32.4588]
[1778084312854,32.86,81717.03,0.0,-0.46123,0.00015,32.46177]
[1778084312862,32.86,81717.03,0.0,-0.46123,0.00015,32.46177]
[1778084313426,32.86,81717.03,0.0,-0.46123,0.00015,32.46177]
[1778084313480,32.86,81717.03,0.0,-0.46123,0.00015,32.46177]
[1778084313627,32.86,81714.61,0.0,-0.46159,0.00015,32.46364]
[1778084314244,32.86,81714.61,0.0,-0.46159,0.00015,32.46364]
[1778084314250,32.86,81714.61,0.0,-0.46159,0.00015,32.46364]
[1778084314571,32.86,81710.54,0.0,-0.46219,0.00015,32.46673]
[1778084315589,32.86,81702.89,0.0,-0.46332,0.00015,32.47233]
[1778084318304,32.86,81700.02,0.0,-0.46375,0.00015,32.47436]
[1778084318543,32.86,81698.55,0.0,-0.46396,0.00015,32.47538]
[1778084323552,32.86,81697.1,0.0,-0.46418,0.00015,32.47638]
[1778084325655,32.86,81706.15,0.0,-0.46284,0.00015,32.46994]
[1778084326709,32.86,81708.54,0.0,-0.46248,0.00015,32.46818]
[1778084326885,32.86,81713.07,0.0,-0.46181,0.00015,32.46478]
[1778084329429,32.85,81722.2,0.0,-0.46046,0.00015,32.45764]
[1778084331103,32.85,81730.12,0.0,-0.45929,0.00015,32.45114]
[1778084332098,32.85,81730.12,0.0,-0.45929,0.00015,32.45114]
[1778084332104,32.85,81730.12,0.0,-0.45929,0.00015,32.45114]
[1778084332611,32.85,81734.9,0.0,-0.45859,0.00015,32.44708]
[1778084337623,32.85,81737.97,0.0,-0.45813,0.00015,32.4444]
[1778084342644,32.85,81738.71,0.0,-0.45802,0.00015,32.44373]
[1778084344590,32.85,81730.9,0.0,-0.45917,0.00015,32.45043]
[1778084346758,32.84,81724.86,0.0,-0.46006,0.00015,32.45542]
[1778084347609,32.84,81715.67,0.0,-0.46142,0.00015,32.46271]
[1778084349570,32.84,81714.07,0.0,-0.46166,0.00015,32.46394]
[1778084353266,32.84,81715.61,0.0,-0.46143,0.00015,32.46275]
[1778084353384,32.84,81715.67,0.0,-0.46142,0.00015,32.46271]
[1778084355290,32.84,81715.67,0.0,-0.46142,0.00015,32.46271]
[1778084355637,32.84,81715.67,0.0,-0.46142,0.00015,32.4627]
[1778084357434,32.84,81714.05,0.0,-0.46166,0.00015,32.46395]
[1778084359957,32.84,81704.92,0.0,-0.46301,0.00015,32.47076]
[1778084362329,32.84,81703.01,0.0,-0.46329,0.00015,32.47213]
[1778084362638,32.84,81700.73,0.0,-0.46363,0.00015,32.47375]
[1778084367649,32.84,81703.75,0.0,-0.46318,0.00015,32.47159]
[1778084372672,32.84,81700.4,0.0,-0.46367,0.00015,32.47086]
[1778084377699,32.83,81700.98,0.0,-0.46358,0.00015,32.47044]
[1778084382706,32.83,81696.14,0.0,-0.4643,0.00015,32.4738]
[1778084385668,32.83,81697.21,0.0,-0.46414,0.00015,32.47306]
[1778084386706,32.83,81697.39,0.0,-0.46411,0.00015,32.47293]
[1778084391730,32.83,81697.73,0.0,-0.46406,0.00015,32.47268]
[1778084396675,32.82,81692.18,0.0,-0.46488,0.00015,32.47645]
[1778084396675,32.82,81684.07,0.0,-0.46608,0.00015,32.48173]
[1778084397683,32.82,81680.88,0.0,-0.46655,0.00015,32.48373]
[1778084397816,32.82,81680.88,0.0,-0.46655,0.00015,32.48373]
[1778084397837,32.82,81680.88,0.0,-0.46655,0.00015,32.48373]
[1778084398233,32.82,81680.88,0.0,-0.46655,0.00015,32.48373]
[1778084399440,32.82,81680.88,0.0,-0.46655,0.00015,32.48373]
[1778084399449,32.82,81680.88,0.0,-0.46655,0.00015,32.48373]
[1778084399454,32.82,81680.88,0.0,-0.46655,0.00015,32.48373]
[1778084400742,32.82,81677.58,0.0,-0.46704,0.00015,32.48574]
[1778084401873,32.82,81674.48,0.0,-0.4675,0.00015,32.4876]
[1778084402635,32.82,81666.68,0.0,-0.46866,0.00015,32.49206]
[1778084404715,32.82,81661.17,0.0,-0.46948,0.00015,32.49505]
[1778084406817,32.82,81660.61,0.0,-0.46956,0.00015,32.49534]
[1778084407677,32.82,81667.99,0.0,-0.46846,0.00015,32.49132]
[1778084410919,32.82,81671.31,0.0,-0.46797,0.00015,32.48943]
[1778084411661,32.82,81671.31,0.0,-0.46797,0.00015,32.48943]
[1778084411677,32.82,81671.31,0.0,-0.46797,0.00015,32.48943]
[1778084411678,32.82,81673.63,0.0,-0.46763,0.00015,32.48808]
[1778084413988,32.82,81680.04,0.0,-0.46668,0.00015,32.48422]
[1778084414737,32.82,81680.55,0.0,-0.4666,0.00015,32.48391]
[1778084419748,32.81,81680.69,0.0,-0.46658,0.00015,32.4838]
[1778084420729,32.81,81671.92,0.0,-0.46788,0.00015,32.48905]
[1778084425754,32.81,81675.54,0.0,-0.46734,0.00015,32.48693]
[1778084427283,32.81,81674.26,0.0,-0.46753,0.00015,32.48768]
[1778084427713,32.81,81670.01,0.0,-0.46816,0.00015,32.49015]
[1778084432726,32.81,81667.18,0.0,-0.46858,0.00015,32.48864]
[1778084433078,32.81,81666.97,0.0,-0.46861,0.00015,32.48876]
[1778084434277,32.81,81662.43,0.0,-0.46928,0.00015,32.49124]
[1778084434696,32.81,81655.11,0.0,-0.47037,0.00015,32.49504]
[1778084436250,32.81,81653.97,0.0,-0.47054,0.00015,32.49561]
[1778084436262,32.81,81653.97,0.0,-0.47054,0.00015,32.49561]
[1778084436289,32.81,81653.97,0.0,-0.47054,0.00015,32.49561]
[1778084436504,32.81,81653.97,0.0,-0.47054,0.00015,32.49561]
[1778084437320,32.81,81653.97,0.0,-0.47054,0.00015,32.49561]
[1778084437514,32.81,81653.21,0.0,-0.47065,0.00015,32.49599]
[1778084442551,32.81,81645.95,0.0,-0.47173,0.00015,32.49946]
[1778084447586,32.81,81641.74,0.0,-0.47235,0.00015,32.50137]
[1778084452622,32.81,81640.28,0.0,-0.47257,0.00015,32.50201]
[1778084457656,32.81,81637.11,0.0,-0.47304,0.00015,32.50337]
[1778084462692,32.8,81640.95,0.0,-0.47247,0.00015,32.50171]
[1778084467728,32.8,81639.36,0.0,-0.4727,0.00015,32.50239]
[1778084468736,32.8,81629.54,0.0,-0.47416,0.00015,32.50643]
[1778084470754,32.8,81616.7,0.0,-0.47607,0.00015,32.51104]
[1778084471758,32.8,81609.73,0.0,-0.47711,0.00015,32.51323]
[1778084473161,32.8,81610.46,0.0,-0.477,0.00015,32.51301]
[1778084473175,32.8,81610.46,0.0,-0.477,0.00015,32.51301]
[1778084473609,32.8,81610.46,0.0,-0.477,0.00015,32.51301]
[1778084473770,32.8,81610.76,0.0,-0.47695,0.00015,32.51292]
[1778084475476,32.8,81616.2,0.0,-0.47614,0.00015,32.5112]
[1778084475614,32.8,81616.2,0.0,-0.47614,0.00015,32.5112]
[1778084476737,32.8,81618.86,0.0,-0.47575,0.00015,32.51031]
[1778084478757,32.8,81616.12,0.0,-0.47616,0.00015,32.51122]
[1778084478805,32.8,81616.51,0.0,-0.4761,0.00015,32.5111]
[1778084479204,32.8,81616.51,0.0,-0.4761,0.00015,32.5111]
[1778084479509,32.8,81616.51,0.0,-0.4761,0.00015,32.5111]
[1778084479560,32.8,81616.51,0.0,-0.4761,0.00015,32.5111]
[1778084479607,32.8,81616.51,0.0,-0.4761,0.00015,32.5111]
[1778084479733,32.8,81616.51,0.0,-0.4761,0.00015,32.5111]
[1778084479743,32.8,81619.63,0.0,-0.47563,0.00015,32.51004]
[1778084481679,32.8,81602.92,0.0,-0.47812,0.00015,32.51516]
[1778084484644,32.8,81598.94,0.0,-0.47871,0.00015,32.51619]
[1778084484691,32.8,81598.94,0.0,-0.47871,0.00015,32.51619]
[1778084485260,32.8,81599.13,0.0,-0.47868,0.00015,32.51614]
[1778084485611,32.8,81599.13,0.0,-0.47868,0.00015,32.51614]
[1778084485768,32.8,81579.45,0.0,-0.48161,0.00015,32.5202]
[1778084485832,32.8,81579.45,0.0,-0.48161,0.00015,32.5202]
[1778084485996,32.8,81579.45,0.0,-0.48161,0.00015,32.5202]
[1778084486541,32.8,81553.43,0.0,-0.48549,0.00015,32.52287]
[1778084487052,32.8,81553.43,0.0,-0.48549,0.00015,32.52287]
[1778084487902,32.8,81548.03,0.0,-0.48629,0.00015,32.52303]
[1778084488280,32.8,81548.03,0.0,-0.48629,0.00015,32.52303]
[1778084488499,32.8,81547.12,0.0,-0.48643,0.00015,32.52305]
[1778084490916,32.79,81543.96,0.0,-0.4869,0.00015,32.52307]
[1778084491796,32.79,81542.03,0.0,-0.48719,0.00015,32.51997]
[1778084493587,32.79,81541.2,0.0,-0.48731,0.00015,32.51997]
[1778084493665,32.79,81539.87,0.0,-0.48751,0.00015,32.51995]
[1778084496203,32.79,81539.52,0.0,-0.48756,0.00015,32.51994]
[1778084496208,32.79,81542.19,0.0,-0.48716,0.00015,32.51998]
[1778084500813,32.79,81548.07,0.0,-0.48629,0.00015,32.51994]
[1778084500839,32.79,81544.96,0.0,-0.48675,0.00015,32.51998]
[1778084503745,32.78,81537.32,0.0,-0.48789,0.00015,32.51989]
[1778084504763,32.78,81537.32,0.0,-0.48789,0.00015,32.51989]
[1778084505797,32.78,81530.54,0.0,-0.4889,0.00015,32.51958]
[1778084506811,32.78,81530.54,0.0,-0.4889,0.00015,32.51958]
[1778084507745,32.78,81526.33,0.0,-0.48953,0.00015,32.51929]
[1778084511105,32.78,81529.48,0.0,-0.48906,0.00015,32.51951]
[1778084511117,32.78,81529.48,0.0,-0.48906,0.00015,32.51951]
[1778084511148,32.78,81529.48,0.0,-0.48906,0.00015,32.51951]
[1778084511353,32.78,81529.48,0.0,-0.48906,0.00015,32.51951]
[1778084511389,32.78,81529.48,0.0,-0.48906,0.00015,32.51951]
[1778084511490,32.78,81530.68,0.0,-0.48888,0.00015,32.51959]
[1778084516519,32.78,81532.64,0.0,-0.48859,0.00015,32.5197]
[1778084522517,32.77,81541.85,0.0,-0.48722,0.00015,32.51997]
[1778084528161,32.77,81539.12,0.0,-0.48762,0.00015,32.51993]
[1778084533501,32.76,81541.78,0.0,-0.48723,0.00015,32.51997]
[1778084539237,32.76,81543.02,0.0,-0.48704,0.00015,32.51998]
[1778084544273,32.76,81542.92,0.0,-0.48706,0.00015,32.51998]
[1778084549308,32.75,81543.8,0.0,-0.48692,0.00015,32.51998]
[1778084554345,32.75,81544.65,0.0,-0.4868,0.00015,32.51689]
[1778084555241,32.75,81543.69,0.0,-0.48694,0.00015,32.51689]
[1778084555296,32.75,81543.69,0.0,-0.48694,0.00015,32.51689]
[1778084555605,32.75,81543.69,0.0,-0.48694,0.00015,32.51689]
[1778084555669,32.75,81551.22,0.0,-0.48582,0.00015,32.51676]
[1778084557635,32.75,81551.22,0.0,-0.48582,0.00015,32.51676]
[1778084557672,32.75,81547.86,0.0,-0.48632,0.00015,32.51685]
[1778084558681,32.75,81547.86,0.0,-0.48632,0.00015,32.51685]
[1778084558714,32.75,81547.86,0.0,-0.48632,0.00015,32.51685]
[1778084564413,32.74,81545.77,0.0,-0.48663,0.00015,32.51688]
[1778084566495,32.74,81545.93,0.0,-0.48661,0.00015,32.51688]
[1778084566515,32.74,81545.93,0.0,-0.48661,0.00015,32.51688]
[1778084566740,32.74,81545.93,0.0,-0.48661,0.00015,32.51688]
[1778084566747,32.74,81562.35,0.0,-0.48416,0.00015,32.5161]
[1778084567763,32.74,81562.35,0.0,-0.48416,0.00015,32.5161]
[1778084567981,32.74,81564.72,0.0,-0.4838,0.00015,32.51588]
[1778084568445,32.74,81564.72,0.0,-0.4838,0.00015,32.51588]
[1778084569261,32.74,81564.72,0.0,-0.4838,0.00015,32.51588]
[1778084569275,32.74,81564.72,0.0,-0.4838,0.00015,32.51588]
[1778084569827,32.74,81546.7,0.0,-0.48649,0.00015,32.51687]
[1778084570853,32.74,81537.44,0.0,-0.48787,0.00015,32.5168]
[1778084571887,32.74,81533.85,0.0,-0.48841,0.00015,32.51667]
[1778084575323,32.73,81535.59,0.0,-0.48815,0.00015,32.51674]
[1778084575359,32.73,81535.59,0.0,-0.48815,0.00015,32.51674]
[1778084580529,32.73,81537.03,0.0,-0.48794,0.00015,32.51679]
[1778084585563,32.73,81530.68,0.0,-0.48889,0.00015,32.5165]
[1778084590599,32.72,81529.17,0.0,-0.48911,0.00015,32.51641]
[1778084595633,32.72,81529.13,0.0,-0.48912,0.00015,32.51641]
[1778084600669,32.71,81532.77,0.0,-0.48857,0.00015,32.51662]
[1778084605703,32.71,81535.67,0.0,-0.48814,0.00015,32.51674]
[1778084610850,32.71,81533.82,0.0,-0.48842,0.00015,32.51667]
[1778084610940,32.71,81541.48,0.0,-0.48727,0.00015,32.51688]
[1778084611415,32.71,81541.48,0.0,-0.48727,0.00015,32.51688]
[1778084611473,32.71,81541.48,0.0,-0.48727,0.00015,32.51688]
[1778084611481,32.71,81541.48,0.0,-0.48727,0.00015,32.51688]
[1778084611745,32.71,81541.68,0.0,-0.48724,0.00015,32.51379]
[1778084612294,32.71,81541.68,0.0,-0.48724,0.00015,32.51379]
[1778084612753,32.71,81548.53,0.0,-0.48622,0.00015,32.51374]
[1778084614824,32.71,81552.47,0.0,-0.48563,0.00015,32.51362]
[1778084614890,32.71,81548.27,0.0,-0.48626,0.00015,32.51375]
[1778084617881,32.7,81538.92,0.0,-0.48765,0.00015,32.51375]
[1778084618397,32.7,81538.92,0.0,-0.48765,0.00015,32.51375]
[1778084618936,32.7,81537.57,0.0,-0.48786,0.00015,32.51371]
[1778084623947,32.7,81534.97,0.0,-0.48825,0.00015,32.51363]
[1778084627780,32.69,81541.14,0.0,-0.48732,0.00015,32.51378]
[1778084627794,32.69,81541.14,0.0,-0.48732,0.00015,32.51378]
[1778084627851,32.69,81541.14,0.0,-0.48732,0.00015,32.51378]
[1778084627889,32.69,81550.19,0.0,-0.48597,0.00015,32.5137]
[1778084628758,32.69,81550.19,0.0,-0.48597,0.00015,32.5137]
[1778084628874,32.69,81550.19,0.0,-0.48597,0.00015,32.5137]
[1778084628897,32.69,81550.19,0.0,-0.48597,0.00015,32.5137]
[1778084628923,32.69,81550.19,0.0,-0.48597,0.00015,32.5137]
[1778084629876,32.69,81553.24,0.0,-0.48551,0.00015,32.51358]
[1778084640954,32.68,81551.47,0.0,-0.48578,0.00015,32.51365]
[1778084645993,32.68,81551.3,0.0,-0.4858,0.00015,32.51366]
[1778084651024,32.68,81557.02,0.0,-0.48495,0.00015,32.51338]
[1778084654874,32.68,81562.66,0.0,-0.4841,0.00015,32.51296]
[1778084654921,32.68,81562.66,0.0,-0.4841,0.00015,32.51296]
[1778084654930,32.68,81562.66,0.0,-0.4841,0.00015,32.51296]
[1778084654940,32.68,81562.66,0.0,-0.4841,0.00015,32.51296]
[1778084655027,32.68,81562.66,0.0,-0.4841,0.00015,32.51296]
[1778084654960,32.68,81565.43,0.0,-0.48369,0.00015,32.5127]
[1778084655145,32.68,81565.43,0.0,-0.48369,0.00015,32.5127]
[1778084655178,32.68,81565.43,0.0,-0.48369,0.00015,32.5127]
[1778084655373,32.68,81565.43,0.0,-0.48369,0.00015,32.5127]
[1778084655393,32.68,81565.43,0.0,-0.48369,0.00015,32.5127]
[1778084655431,32.68,81565.68,0.0,-0.48365,0.00015,32.51267]
[1778084657169,32.68,81566.41,0.0,-0.48354,0.00015,32.5126]
[1778084657249,32.68,81566.44,0.0,-0.48354,0.00015,32.51259]
[1778084660904,32.68,81575.44,0.0,-0.48219,0.00015,32.51147]
[1778084664972,32.68,81576.12,0.0,-0.48209,0.00015,32.51136]
[1778084665144,32.68,81578.74,0.0,-0.4817,0.00015,32.51096]
[1778084665177,32.68,81578.74,0.0,-0.4817,0.00015,32.51096]
[1778084665339,32.68,81578.74,0.0,-0.4817,0.00015,32.51096]
[1778084665413,32.68,81578.74,0.0,-0.4817,0.00015,32.51096]
[1778084665529,32.68,81578.74,0.0,-0.4817,0.00015,32.51096]
[1778084665584,32.68,81578.74,0.0,-0.4817,0.00015,32.51096]
[1778084665636,32.68,81578.74,0.0,-0.4817,0.00015,32.51096]
[1778084665824,32.68,81578.74,0.0,-0.4817,0.00015,32.51096]
[1778084665942,32.68,81578.74,0.0,-0.4817,0.00015,32.51096]
[1778084666045,32.68,81592.9,0.0,-0.47958,0.00015,32.50822]
[1778084666693,32.68,81592.9,0.0,-0.47958,0.00015,32.50822]
[1778084666794,32.68,81607.6,0.0,-0.47739,0.00015,32.5044]
[1778084667119,32.68,81607.6,0.0,-0.47739,0.00015,32.5044]
[1778084667214,32.68,81610.04,0.0,-0.47702,0.00015,32.50368]
[1778084669872,32.68,81604.54,0.0,-0.47784,0.00015,32.50528]
[1778084669957,32.68,81600.77,0.0,-0.47841,0.00015,32.5063]
[1778084672999,32.68,81600.47,0.0,-0.47845,0.00015,32.50328]
[1778084673407,32.67,81600.22,0.0,-0.47849,0.00015,32.50334]
[1778084673425,32.67,81600.22,0.0,-0.47849,0.00015,32.50334]
[1778084673515,32.67,81600.77,0.0,-0.4784,0.00015,32.5032]
[1778084674972,32.67,81600.77,0.0,-0.4784,0.00015,32.5032]
[1778084675040,32.67,81600.94,0.0,-0.47838,0.00015,32.50315]
[1778084676462,32.67,81601.08,0.0,-0.47836,0.00015,32.50312]
[1778084676952,32.67,81600.41,0.0,-0.47846,0.00015,32.50329]
[1778084677658,32.67,81591.93,0.0,-0.47973,0.00015,32.50533]
[1778084679019,32.67,81591.93,0.0,-0.47973,0.00015,32.50533]
[1778084679706,32.67,81591.87,0.0,-0.47973,0.00015,32.50535]
[1778084679745,32.67,81586.58,0.0,-0.48052,0.00015,32.50645]
[1778084684770,32.67,81582.32,0.0,-0.48116,0.00015,32.50725]
[1778084689785,32.67,81581.39,0.0,-0.4813,0.00015,32.50741]
[1778084694814,32.67,81586.69,0.0,-0.48051,0.00015,32.50643]
[1778084699838,32.67,81589.29,0.0,-0.48012,0.00015,32.5059]
[1778084704872,32.67,81588.19,0.0,-0.48028,0.00015,32.50613]
[1778084709881,32.67,81592.24,0.0,-0.47968,0.00015,32.50526]
[1778084712031,32.67,81596.67,0.0,-0.47902,0.00015,32.50423]
[1778084712076,32.66,81606.48,0.0,-0.47755,0.00015,32.50162]
[1778084712130,32.66,81606.48,0.0,-0.47755,0.00015,32.50162]
[1778084712462,32.66,81606.48,0.0,-0.47755,0.00015,32.50162]
[1778084714475,32.66,81611.57,0.0,-0.47679,0.00015,32.50009]
[1778084715126,32.66,81611.57,0.0,-0.47679,0.00015,32.50009]
[1778084715192,32.66,81611.57,0.0,-0.47679,0.00015,32.50009]
[1778084715422,32.66,81611.57,0.0,-0.47679,0.00015,32.50009]
[1778084715424,32.66,81611.57,0.0,-0.47679,0.00015,32.50009]
[1778084716069,32.66,81603.35,0.0,-0.47802,0.00015,32.50249]
[1778084717687,32.66,81603.34,0.0,-0.47802,0.00015,32.5025]
[1778084717690,32.66,81603.34,0.0,-0.47802,0.00015,32.5025]
[1778084717743,32.66,81603.15,0.0,-0.47805,0.00015,32.50255]
[1778084722397,32.66,81602.5,0.0,-0.47814,0.00015,32.50272]
[1778084722459,32.66,81602.5,0.0,-0.47814,0.00015,32.50272]
[1778084723026,32.66,81602.36,0.0,-0.47816,0.00015,32.50276]
[1778084724261,32.66,81604.89,0.0,-0.47778,0.00015,32.50206]
[1778084725007,32.66,81608.31,0.0,-0.47727,0.00015,32.50107]
[1778084727680,32.66,81611.9,0.0,-0.47674,0.00015,32.49997]
[1778084728076,32.66,81612.85,0.0,-0.47659,0.00015,32.49967]
[1778084729102,32.65,81620.47,0.0,-0.47546,0.00015,32.49712]
[1778084731108,32.65,81623.73,0.0,-0.47497,0.00015,32.49284]
[1778084736124,32.65,81622.31,0.0,-0.47518,0.00015,32.49335]
[1778084740016,32.64,81613.74,0.0,-0.47646,0.00015,32.49627]
[1778084742129,32.64,81608.9,0.0,-0.47718,0.00015,32.49778]
[1778084747129,32.64,81604.55,0.0,-0.47783,0.00015,32.49904]
[1778084752133,32.64,81599.47,0.0,-0.47859,0.00015,32.5004]
[1778084757136,32.64,81600.96,0.0,-0.47837,0.00015,32.50001]
[1778084762156,32.63,81602.34,0.0,-0.47816,0.00015,32.49964]
[1778084767164,32.63,81602.19,0.0,-0.47818,0.00015,32.49967]
[1778084772808,32.63,81601.88,0.0,-0.47823,0.00015,32.49976]
[1778084772881,32.63,81602.15,0.0,-0.47819,0.00015,32.49968]
[1778084774043,32.63,81602.15,0.0,-0.47819,0.00015,32.49968]
[1778084774134,32.63,81598.57,0.0,-0.47872,0.00015,32.50062]
[1778084777505,32.63,81599.68,0.0,-0.47855,0.00015,32.50033]
[1778084778064,32.63,81599.68,0.0,-0.47855,0.00015,32.50033]
[1778084777916,32.63,81602.82,0.0,-0.47808,0.00015,32.4995]
[1778084778924,32.63,81603.0,0.0,-0.47806,0.00015,32.49945]
[1778084780146,32.63,81603.0,0.0,-0.47806,0.00015,32.49945]
[1778084780151,32.63,81603.0,0.0,-0.47806,0.00015,32.49945]
[1778084779930,32.63,81610.03,0.0,-0.47701,0.00015,32.49741]
[1778084780290,32.63,81610.03,0.0,-0.47701,0.00015,32.49741]
[1778084781084,32.63,81610.03,0.0,-0.47701,0.00015,32.49741]
[1778084781167,32.62,81607.07,0.0,-0.47745,0.00015,32.4983]
[1778084782198,32.62,81607.07,0.0,-0.47745,0.00015,32.4983]
[1778084782952,32.62,81606.99,0.0,-0.47746,0.00015,32.49832]
[1778084787029,32.62,81595.53,0.0,-0.47918,0.00015,32.50136]
[1778084789494,32.62,81592.96,0.0,-0.47956,0.00015,32.50196]
[1778084789508,32.62,81592.96,0.0,-0.47956,0.00015,32.50196]
[1778084790004,32.62,81595.83,0.0,-0.47913,0.00015,32.50129]
[1778084793025,32.62,81588.2,0.0,-0.48027,0.00015,32.49989]
[1778084793254,32.62,81588.2,0.0,-0.48027,0.00015,32.49989]
[1778084793263,32.62,81588.2,0.0,-0.48027,0.00015,32.49989]
[1778084793266,32.62,81588.2,0.0,-0.48027,0.00015,32.49989]
[1778084794035,32.62,81588.07,0.0,-0.48029,0.00015,32.49992]
[1778084799067,32.62,81588.58,0.0,-0.48021,0.00015,32.49981]
[1778084804165,32.61,81590.5,0.0,-0.47992,0.00015,32.4994]
[1778084810152,32.61,81592.88,0.0,-0.47957,0.00015,32.49887]
[1778084812161,32.61,81585.66,0.0,-0.48065,0.00015,32.50039]
[1778084817197,32.6,81580.58,0.0,-0.48141,0.00015,32.50132]
[1778084817278,32.6,81580.58,0.0,-0.48141,0.00015,32.50132]
[1778084818205,32.6,81579.04,0.0,-0.48164,0.00015,32.50158]
[1778084818579,32.6,81579.04,0.0,-0.48164,0.00015,32.50158]
[1778084819210,32.6,81574.5,0.0,-0.48232,0.00015,32.50228]
[1778084819228,32.6,81574.5,0.0,-0.48232,0.00015,32.50228]
[1778084819792,32.6,81574.5,0.0,-0.48232,0.00015,32.50228]
[1778084819816,32.6,81574.5,0.0,-0.48232,0.00015,32.50228]
[1778084819978,32.6,81574.5,0.0,-0.48232,0.00015,32.50228]
[1778084820217,32.6,81576.13,0.0,-0.48208,0.00015,32.50204]
[1778084822231,32.6,81569.0,0.0,-0.48314,0.00015,32.503]
[1778084822624,32.6,81569.0,0.0,-0.48314,0.00015,32.503]
[1778084822671,32.6,81568.24,0.0,-0.48326,0.00015,32.50308]
[1778084824659,32.6,81570.43,0.0,-0.48293,0.00015,32.50282]
[1778084824753,32.6,81570.38,0.0,-0.48294,0.00015,32.50283]
[1778084830442,32.6,81565.2,0.0,-0.48371,0.00015,32.50341]
[1778084835549,32.6,81557.41,0.0,-0.48488,0.00015,32.50406]
[1778084841373,32.6,81558.27,0.0,-0.48475,0.00015,32.504]
[1778084843387,32.6,81565.47,0.0,-0.48367,0.00015,32.50339]
[1778084848423,32.6,81574.53,0.0,-0.48232,0.00015,32.50227]
[1778084853511,32.6,81573.26,0.0,-0.48251,0.00015,32.49936]
[1778084854027,32.6,81573.26,0.0,-0.48251,0.00015,32.49936]
[1778084854070,32.6,81573.26,0.0,-0.48251,0.00015,32.49936]
[1778084854199,32.6,81573.26,0.0,-0.48251,0.00015,32.49936]
[1778084854237,32.6,81580.47,0.0,-0.48143,0.00015,32.49824]
[1778084856479,32.6,81570.24,0.0,-0.48296,0.00015,32.49975]
[1778084858138,32.6,81570.24,0.0,-0.48296,0.00015,32.49975]
[1778084858221,32.6,81572.62,0.0,-0.4826,0.00015,32.49944]
[1778084863295,32.6,81573.17,0.0,-0.48252,0.00015,32.49937]
[1778084864937,32.61,81583.58,0.0,-0.48096,0.00015,32.49769]
[1778084867557,32.61,81587.13,0.0,-0.48043,0.00015,32.497]
[1778084873197,32.61,81587.57,0.0,-0.48036,0.00015,32.49692]
[1778084878634,32.61,81589.14,0.0,-0.48013,0.00015,32.49659]
[1778084883669,32.6,81589.54,0.0,-0.48007,0.00015,32.49651]
[1778084888714,32.6,81589.86,0.0,-0.48002,0.00015,32.49644]
[1778084888941,32.6,81589.86,0.0,-0.48002,0.00015,32.49644]
[1778084889390,32.6,81589.18,0.0,-0.48012,0.00015,32.49658]
[1778084889711,32.6,81589.18,0.0,-0.48012,0.00015,32.49658]
[1778084893739,32.6,81596.46,0.0,-0.47903,0.00015,32.49492]
[1778084899172,32.61,81595.88,0.0,-0.47912,0.00015,32.49507]
[1778084905218,32.61,81593.64,0.0,-0.47945,0.00015,32.4956]
[1778084910858,32.61,81592.98,0.0,-0.47955,0.00015,32.49575]
[1778084915896,32.61,81594.38,0.0,-0.47934,0.00015,32.49233]
[1778084918217,32.61,81586.1,0.0,-0.48058,0.00015,32.49411]
[1778084923230,32.61,81584.82,0.0,-0.48077,0.00015,32.49436]
[1778084928249,32.6,81585.85,0.0,-0.48062,0.00015,32.49416]
[1778084930319,32.6,81577.42,0.0,-0.48188,0.00015,32.49565]
[1778084935344,32.6,81576.94,0.0,-0.48195,0.00015,32.49572]
[1778084940363,32.6,81576.79,0.0,-0.48198,0.00015,32.49574]
[1778084945364,32.6,81578.4,0.0,-0.48173,0.00015,32.49549]
[1778084950375,32.6,81578.52,0.0,-0.48172,0.00015,32.49547]
[1778084953271,32.6,81570.16,0.0,-0.48297,0.00015,32.49666]
[1778084954148,32.6,81570.16,0.0,-0.48297,0.00015,32.49666]
[1778084954165,32.6,81570.16,0.0,-0.48297,0.00015,32.49666]
[1778084954170,32.6,81570.16,0.0,-0.48297,0.00015,32.49666]
[1778084954478,32.6,81567.01,0.0,-0.48344,0.00015,32.49703]
[1778084954774,32.6,81567.01,0.0,-0.48344,0.00015,32.49703]
[1778084955206,32.6,81567.01,0.0,-0.48344,0.00015,32.49703]
[1778084955326,32.6,81547.94,0.0,-0.4863,0.00015,32.49828]
[1778084955498,32.6,81547.94,0.0,-0.4863,0.00015,32.49828]
[1778084955686,32.6,81547.94,0.0,-0.4863,0.00015,32.49828]
[1778084956007,32.6,81547.94,0.0,-0.4863,0.00015,32.49828]
[1778084956032,32.6,81547.94,0.0,-0.4863,0.00015,32.49828]
[1778084956203,32.6,81547.11,0.0,-0.48643,0.00015,32.49829]
[1778084956529,32.6,81547.11,0.0,-0.48643,0.00015,32.49829]
[1778084956941,32.6,81547.11,0.0,-0.48643,0.00015,32.49829]
[1778084957149,32.6,81547.11,0.0,-0.48643,0.00015,32.49829]
[1778084957355,32.6,81547.11,0.0,-0.48643,0.00015,32.49829]
[1778084957358,32.6,81525.08,0.0,-0.48973,0.00015,32.49756]
[1778084957518,32.6,81525.08,0.0,-0.48973,0.00015,32.49756]
[1778084958201,32.6,81525.0,0.0,-0.48975,0.00015,32.49756]
[1778084958888,32.6,81525.0,0.0,-0.48975,0.00015,32.49756]
[1778084958930,32.6,81525.0,0.0,-0.48975,0.00015,32.49756]
[1778084959211,32.6,81523.34,0.0,-0.49,0.00015,32.49741]
[1778084963236,32.6,81512.64,0.0,-0.4916,0.00015,32.49617]
[1778084964305,32.6,81512.64,0.0,-0.4916,0.00015,32.49617]
[1778084964309,32.6,81512.64,0.0,-0.4916,0.00015,32.49617]
[1778084964314,32.6,81508.99,0.0,-0.49215,0.00015,32.49562]
[1778084969344,32.6,81508.57,0.0,-0.49221,0.00015,32.49555]
[1778084975324,32.59,81509.56,0.0,-0.49207,0.00015,32.49262]
[1778084980360,32.59,81515.59,0.0,-0.49116,0.00015,32.49347]
[1778084982247,32.59,81516.57,0.0,-0.49101,0.00015,32.49359]
[1778084982375,32.59,81517.52,0.0,-0.49087,0.00015,32.49371]
[1778084985395,32.58,81526.07,0.0,-0.48959,0.00015,32.49455]
[1778084986704,32.58,81525.76,0.0,-0.48963,0.00015,32.49453]
[1778084986831,32.58,81525.76,0.0,-0.48963,0.00015,32.49453]
[1778084986988,32.58,81525.76,0.0,-0.48963,0.00015,32.49453]
[1778084987107,32.58,81525.76,0.0,-0.48963,0.00015,32.49453]
[1778084987196,32.58,81525.76,0.0,-0.48963,0.00015,32.49453]
[1778084987268,32.58,81525.76,0.0,-0.48963,0.00015,32.49453]
[1778084987400,32.58,81525.76,0.0,-0.48963,0.00015,32.49453]
[1778084987409,32.58,81522.19,0.0,-0.49017,0.00015,32.49421]
[1778084988740,32.58,81513.22,0.0,-0.49152,0.00015,32.49316]
[1778084990682,32.58,81513.22,0.0,-0.49152,0.00015,32.49316]
[1778084990713,32.58,81513.22,0.0,-0.49152,0.00015,32.49316]
[1778084990928,32.58,81513.64,0.0,-0.49146,0.00015,32.49322]
[1778084992607,32.58,81513.64,0.0,-0.49146,0.00015,32.49322]
[1778084993296,32.58,81513.64,0.0,-0.49146,0.00015,32.49322]
[1778084999414,32.58,81511.4,0.0,-0.49179,0.00015,32.4929]
[1778085003522,32.57,81501.37,0.0,-0.4933,0.00015,32.4912]
[1778085007594,32.57,81506.12,0.0,-0.49259,0.00015,32.49206]
[1778085008247,32.57,81510.87,0.0,-0.49187,0.00015,32.49282]
[1778085008826,32.57,81523.35,0.0,-0.49,0.00015,32.49432]
[1778085010349,32.57,81525.58,0.0,-0.48966,0.00015,32.49452]
[1778085012254,32.57,81528.33,0.0,-0.48925,0.00015,32.49472]
[1778085012355,32.57,81522.84,0.0,-0.49007,0.00015,32.49428]
[1778085013602,32.57,81514.7,0.0,-0.4913,0.00015,32.49336]
[1778085014615,32.57,81509.58,0.0,-0.49207,0.00015,32.49263]
[1778085016459,32.57,81511.46,0.0,-0.49178,0.00015,32.49291]
[1778085016645,32.57,81511.46,0.0,-0.49178,0.00015,32.49291]
[1778085016790,32.57,81511.46,0.0,-0.49178,0.00015,32.49291]
[1778085017133,32.57,81515.68,0.0,-0.49115,0.00015,32.49349]
[1778085020578,32.56,81517.96,0.0,-0.49081,0.00015,32.49377]
[1778085020597,32.56,81517.96,0.0,-0.49081,0.00015,32.49377]
[1778085020891,32.56,81519.77,0.0,-0.49054,0.00015,32.49397]
[1778085022889,32.56,81519.77,0.0,-0.49054,0.00015,32.49397]
[1778085023035,32.56,81519.77,0.0,-0.49054,0.00015,32.49397]
[1778085028612,32.56,81524.25,0.0,-0.48986,0.00015,32.49441]
[1778085028706,32.56,81521.07,0.0,-0.49034,0.00015,32.49411]
[1778085030719,32.56,81513.17,0.0,-0.49153,0.00015,32.49316]
[1778085032504,32.56,81512.04,0.0,-0.4917,0.00015,32.4899]
[1778085032734,32.56,81512.08,0.0,-0.49169,0.00015,32.48991]
[1778085037768,32.56,81517.87,0.0,-0.49082,0.00015,32.49066]
[1778085041009,32.55,81517.91,0.0,-0.49082,0.00015,32.49067]
[1778085041295,32.55,81517.32,0.0,-0.49091,0.00015,32.4906]
[1778085043138,32.55,81507.95,0.0,-0.49232,0.00015,32.48928]
[1778085048845,32.55,81502.92,0.0,-0.49307,0.00015,32.4884]
[1778085053881,32.54,81502.57,0.0,-0.49313,0.00015,32.48834]
[1778085058914,32.54,81502.64,0.0,-0.49312,0.00015,32.48835]
[1778085063951,32.53,81502.09,0.0,-0.4932,0.00015,32.48825]
[1778085068986,32.53,81502.15,0.0,-0.49319,0.00015,32.48826]
[1778085073930,32.53,81501.67,0.0,-0.49327,0.00015,32.48817]
[1778085074020,32.53,81502.29,0.0,-0.49317,0.00015,32.48829]
[1778085076437,32.52,81510.81,0.0,-0.49189,0.00015,32.48973]
[1778085082193,32.52,81506.53,0.0,-0.49253,0.00015,32.48905]
[1778085082225,32.52,81508.64,0.0,-0.49222,0.00015,32.4894]
[1778085088133,32.52,81510.02,0.0,-0.49201,0.00015,32.48961]
[1778085092364,32.51,81514.51,0.0,-0.49133,0.00015,32.48716]
[1778085092391,32.51,81519.86,0.0,-0.49053,0.00015,32.4878]
[1778085098189,32.51,81522.26,0.0,-0.49017,0.00015,32.48804]
[1778085102391,32.51,81514.56,0.0,-0.49133,0.00015,32.48717]
[1778085102716,32.51,81514.56,0.0,-0.49133,0.00015,32.48717]
[1778085103225,32.51,81514.49,0.0,-0.49134,0.00015,32.48716]
[1778085104231,32.51,81507.77,0.0,-0.49235,0.00015,32.48617]
[1778085109275,32.51,81501.96,0.0,-0.49323,0.00015,32.48514]
[1778085114303,32.5,81494.68,0.0,-0.49432,0.00015,32.48363]
[1778085120347,32.49,81491.68,0.0,-0.49478,0.00015,32.48294]
[1778085122425,32.49,81482.13,0.0,-0.49622,0.00015,32.48046]
[1778085124510,32.49,81477.41,0.0,-0.49693,0.00015,32.47908]
[1778085126178,32.49,81477.17,0.0,-0.49697,0.00015,32.479]
[1778085126543,32.49,81477.17,0.0,-0.49697,0.00015,32.479]
[1778085126496,32.49,81466.83,0.0,-0.49853,0.00015,32.4756]
[1778085127152,32.49,81466.83,0.0,-0.49853,0.00015,32.4756]
[1778085132205,32.49,81462.14,0.0,-0.49923,0.00015,32.47389]
[1778085132512,32.49,81450.7,0.0,-0.50096,0.00015,32.4693]
[1778085134450,32.49,81450.15,0.0,-0.50104,0.00015,32.46906]
[1778085136517,32.49,81448.12,0.0,-0.50135,0.00015,32.46818]
[1778085136545,32.49,81448.12,0.0,-0.50135,0.00015,32.46818]
[1778085136557,32.49,81440.56,0.0,-0.50249,0.00015,32.46471]
[1778085138177,32.49,81440.56,0.0,-0.50249,0.00015,32.46471]
[1778085138342,32.49,81440.56,0.0,-0.50249,0.00015,32.46471]
[1778085138517,32.49,81434.64,0.0,-0.50338,0.00015,32.46182]
[1778085142505,32.49,81428.23,0.0,-0.50435,0.00015,32.4585]
[1778085147553,32.49,81427.03,0.0,-0.50453,0.00015,32.45786]
[1778085152575,32.48,81435.68,0.0,-0.50323,0.00015,32.45924]
[1778085156157,32.48,81432.71,0.0,-0.50368,0.00015,32.45774]
[1778085156420,32.48,81432.66,0.0,-0.50369,0.00015,32.45772]
[1778085158516,32.48,81436.6,0.0,-0.50309,0.00015,32.4597]
[1778085158533,32.48,81436.6,0.0,-0.50309,0.00015,32.4597]
[1778085158566,32.48,81436.6,0.0,-0.50309,0.00015,32.4597]
[1778085158596,32.48,81436.6,0.0,-0.50309,0.00015,32.4597]
[1778085159630,32.48,81457.2,0.0,-0.49998,0.00015,32.46889]
[1778085160636,32.48,81465.15,0.0,-0.49879,0.00015,32.47191]
[1778085161509,32.48,81465.15,0.0,-0.49879,0.00015,32.47191]
[1778085161597,32.48,81470.14,0.0,-0.49803,0.00015,32.47365]
[1778085162458,32.48,81470.14,0.0,-0.49803,0.00015,32.47365]
[1778085162621,32.48,81470.17,0.0,-0.49803,0.00015,32.47366]
[1778085167638,32.47,81472.89,0.0,-0.49762,0.00015,32.47456]
[1778085168675,32.47,81480.06,0.0,-0.49654,0.00015,32.47677]
[1778085170560,32.47,81480.84,0.0,-0.49642,0.00015,32.477]
[1778085170586,32.47,81480.55,0.0,-0.49646,0.00015,32.47692]
[1778085172549,32.47,81487.44,0.0,-0.49542,0.00015,32.4788]
[1778085176571,32.47,81495.95,0.0,-0.49414,0.00015,32.48083]
[1778085181593,32.47,81492.87,0.0,-0.4946,0.00015,32.48013]
[1778085183687,32.48,81485.84,0.0,-0.49566,0.00015,32.47838]
[1778085187636,32.48,81479.23,0.0,-0.49666,0.00015,32.47653]
[1778085188221,32.48,81479.23,0.0,-0.49666,0.00015,32.47653]
[1778085188550,32.48,81477.54,0.0,-0.49692,0.00015,32.47602]
[1778085193574,32.48,81474.73,0.0,-0.49734,0.00015,32.47515]
[1778085193984,32.48,81474.57,0.0,-0.49736,0.00015,32.4751]
[1778085194655,32.48,81473.87,0.0,-0.49747,0.00015,32.47488]
[1778085195609,32.48,81482.54,0.0,-0.49616,0.00015,32.47748]
[1778085196660,32.48,81485.23,0.0,-0.49575,0.00015,32.47822]
[1778085198626,32.48,81477.59,0.0,-0.49691,0.00015,32.47604]
[1778085200567,32.48,81474.5,0.0,-0.49737,0.00015,32.47508]
[1778085205585,32.48,81479.61,0.0,-0.4966,0.00015,32.47664]
[1778085210607,32.48,81478.16,0.0,-0.49682,0.00015,32.47621]
[1778085213961,32.48,81483.67,0.0,-0.49599,0.00015,32.4747]
[1778085214005,32.48,81483.67,0.0,-0.49599,0.00015,32.4747]
[1778085214267,32.48,81492.12,0.0,-0.49472,0.00015,32.47686]
[1778085216313,32.48,81495.56,0.0,-0.4942,0.00015,32.47764]
[1778085217053,32.48,81495.56,0.0,-0.4942,0.00015,32.47764]
[1778085217592,32.48,81499.09,0.0,-0.49366,0.00015,32.47839]
[1778085222610,32.48,81504.79,0.0,-0.4928,0.00015,32.47948]
[1778085227626,32.48,81506.27,0.0,-0.49258,0.00015,32.47973]
[1778085232645,32.48,81502.95,0.0,-0.49308,0.00015,32.47914]
[1778085237648,32.48,81506.21,0.0,-0.49259,0.00015,32.47972]
[1778085242650,32.48,81507.95,0.0,-0.49233,0.00015,32.48001]
[1778085247675,32.48,81504.31,0.0,-0.49288,0.00015,32.47939]
[1778085248256,32.48,81508.92,0.0,-0.49218,0.00015,32.48017]
[1778085248270,32.48,81508.92,0.0,-0.49218,0.00015,32.48017]
[1778085248323,32.48,81508.92,0.0,-0.49218,0.00015,32.48017]
[1778085248331,32.48,81510.84,0.0,-0.49189,0.00015,32.48046]
[1778085253295,32.48,81517.99,0.0,-0.49081,0.00015,32.48141]
[1778085258330,32.48,81520.23,0.0,-0.49048,0.00015,32.48166]
[1778085263365,32.48,81523.25,0.0,-0.49002,0.00015,32.48195]
[1778085265098,32.48,81529.32,0.0,-0.48911,0.00015,32.48242]
[1778085265123,32.48,81529.32,0.0,-0.48911,0.00015,32.48242]
[1778085265592,32.48,81529.32,0.0,-0.48911,0.00015,32.48242]
[1778085265600,32.48,81529.32,0.0,-0.48911,0.00015,32.48242]
[1778085265692,32.48,81531.58,0.0,-0.48877,0.00015,32.48255]
[1778085268223,32.48,81531.67,0.0,-0.48875,0.00015,32.48256]
[1778085273572,32.48,81539.26,0.0,-0.48761,0.00015,32.47972]
[1778085273790,32.48,81538.99,0.0,-0.48765,0.00015,32.47972]
[1778085275716,32.47,81536.1,0.0,-0.48808,0.00015,32.47965]
[1778085275779,32.47,81536.1,0.0,-0.48808,0.00015,32.47965]
[1778085275789,32.47,81536.1,0.0,-0.48808,0.00015,32.47965]
[1778085276778,32.47,81536.76,0.0,-0.48799,0.00015,32.47967]
[1778085277732,32.47,81536.76,0.0,-0.48799,0.00015,32.47967]
[1778085278498,32.47,81549.72,0.0,-0.48603,0.00015,32.47965]
[1778085282498,32.47,81552.12,0.0,-0.48567,0.00015,32.47956]
[1778085284402,32.46,81551.14,0.0,-0.48582,0.00015,32.4796]
[1778085289547,32.46,81547.92,0.0,-0.4863,0.00015,32.4797]
[1778085292309,32.46,81546.71,0.0,-0.48649,0.00015,32.47972]
[1778085293574,32.45,81558.95,0.0,-0.48464,0.00015,32.47915]
[1778085294653,32.45,81556.94,0.0,-0.48494,0.00015,32.47929]
[1778085299656,32.45,81554.65,0.0,-0.48529,0.00015,32.47943]
[1778085302776,32.45,81546.72,0.0,-0.48648,0.00015,32.47972]
[1778085307796,32.45,81545.08,0.0,-0.48673,0.00015,32.47974]
[1778085312819,32.44,81546.79,0.0,-0.48647,0.00015,32.47972]
[1778085317836,32.44,81547.46,0.0,-0.48637,0.00015,32.4797]
[1778085322864,32.43,81548.55,0.0,-0.48621,0.00015,32.47968]
[1778085327870,32.43,81548.23,0.0,-0.48626,0.00015,32.47969]
[1778085331828,32.42,81540.81,0.0,-0.48738,0.00015,32.47665]
[1778085336852,32.42,81535.76,0.0,-0.48814,0.00015,32.47654]
[1778085337728,32.42,81523.64,0.0,-0.48997,0.00015,32.47581]
[1778085338812,32.42,81518.7,0.0,-0.49072,0.00015,32.47531]
[1778085341721,32.42,81509.91,0.0,-0.49204,0.00015,32.47415]
[1778085342401,32.42,81509.91,0.0,-0.49204,0.00015,32.47415]
[1778085342438,32.42,81509.91,0.0,-0.49204,0.00015,32.47415]
[1778085345088,32.42,81506.14,0.0,-0.49261,0.00015,32.47354]
[1778085345127,32.42,81506.14,0.0,-0.49261,0.00015,32.47354]
[1778085345193,32.42,81505.87,0.0,-0.49265,0.00015,32.47349]
[1778085350976,32.42,81497.8,0.0,-0.49387,0.00015,32.47195]
[1778085356011,32.42,81502.34,0.0,-0.49319,0.00015,32.47285]
[1778085361222,32.43,81503.0,0.0,-0.49309,0.00015,32.47298]
[1778085361748,32.43,81492.06,0.0,-0.49474,0.00015,32.47067]
[1778085362066,32.43,81492.06,0.0,-0.49474,0.00015,32.47067]
[1778085363068,32.42,81475.42,0.0,-0.49726,0.00015,32.4661]
[1778085367096,32.42,81485.25,0.0,-0.49577,0.00015,32.46896]
[1778085372131,32.43,81482.78,0.0,-0.49614,0.00015,32.46828]
[1778085373483,32.43,81490.22,0.0,-0.49502,0.00015,32.47023]
[1778085378551,32.43,81491.82,0.0,-0.49478,0.00015,32.47061]
[1778085380421,32.42,81492.47,0.0,-0.49468,0.00015,32.47077]
[1778085380584,32.42,81498.99,0.0,-0.49369,0.00015,32.4722]
[1778085382201,32.42,81511.62,0.0,-0.49178,0.00015,32.4744]
[1778085387236,32.43,81514.72,0.0,-0.49132,0.00015,32.47483]
[1778085388822,32.43,81523.52,0.0,-0.48999,0.00015,32.4758]
[1778085392323,32.43,81524.68,0.0,-0.48981,0.00015,32.4728]
[1778085392352,32.43,81524.68,0.0,-0.48981,0.00015,32.4728]
[1778085393065,32.43,81526.92,0.0,-0.48947,0.00015,32.47298]
[1778085393790,32.43,81526.92,0.0,-0.48947,0.00015,32.47298]
[1778085393799,32.43,81526.44,0.0,-0.48955,0.00015,32.47294]
[1778085395094,32.43,81526.44,0.0,-0.48955,0.00015,32.47294]
[1778085397110,32.43,81532.16,0.0,-0.48868,0.00015,32.4733]
[1778085400509,32.42,81544.28,0.0,-0.48685,0.00015,32.47356]
[1778085402197,32.42,81544.47,0.0,-0.48682,0.00015,32.47355]
[1778085402767,32.42,81554.81,0.0,-0.48526,0.00015,32.47322]
[1778085407768,32.43,81554.18,0.0,-0.48536,0.00015,32.47326]
[1778085412768,32.43,81551.97,0.0,-0.48569,0.00015,32.47336]
[1778085417769,32.43,81551.53,0.0,-0.48576,0.00015,32.47338]
[1778085422791,32.43,81551.1,0.0,-0.48582,0.00015,32.4734]
[1778085427815,32.43,81555.39,0.0,-0.48517,0.00015,32.47319]
[1778085431931,32.43,81548.11,0.0,-0.48627,0.00015,32.4735]
[1778085432867,32.43,81540.28,0.0,-0.48746,0.00015,32.47355]
[1778085434894,32.43,81541.64,0.0,-0.48725,0.00015,32.47356]
[1778085439903,32.43,81547.28,0.0,-0.4864,0.00015,32.47351]
[1778085444906,32.42,81551.49,0.0,-0.48576,0.00015,32.47338]
[1778085445932,32.42,81543.53,0.0,-0.48696,0.00015,32.47356]
[1778085450960,32.42,81549.15,0.0,-0.48612,0.00015,32.47347]
[1778085452893,32.42,81556.56,0.0,-0.485,0.00015,32.47002]
[1778085454191,32.42,81558.79,0.0,-0.48466,0.00015,32.46986]
[1778085454208,32.42,81558.79,0.0,-0.48466,0.00015,32.46986]
[1778085454271,32.42,81558.79,0.0,-0.48466,0.00015,32.46986]
[1778085454316,32.42,81558.79,0.0,-0.48466,0.00015,32.46986]
[1778085454327,32.42,81558.79,0.0,-0.48466,0.00015,32.46986]
[1778085454598,32.42,81558.79,0.0,-0.48466,0.00015,32.46986]
[1778085454705,32.42,81558.73,0.0,-0.48467,0.00015,32.46987]
[1778085455712,32.42,81571.68,0.0,-0.48271,0.00015,32.46851]
[1778085456720,32.42,81575.84,0.0,-0.48209,0.00015,32.46791]
[1778085458693,32.42,81575.48,0.0,-0.48214,0.00015,32.46796]
[1778085458741,32.42,81575.48,0.0,-0.48214,0.00015,32.46796]
[1778085458839,32.42,81575.48,0.0,-0.48214,0.00015,32.46796]
[1778085458929,32.42,81563.78,0.0,-0.48391,0.00015,32.46943]
[1778085460751,32.41,81557.34,0.0,-0.48488,0.00015,32.46997]
[1778085461771,32.41,81557.34,0.0,-0.48488,0.00015,32.46997]
[1778085461814,32.41,81557.34,0.0,-0.48488,0.00015,32.46997]
[1778085461888,32.41,81555.06,0.0,-0.48522,0.00015,32.47011]
[1778085463806,32.41,81555.29,0.0,-0.48519,0.00015,32.4701]
[1778085463885,32.41,81559.43,0.0,-0.48456,0.00015,32.46981]
[1778085468907,32.41,81559.01,0.0,-0.48463,0.00015,32.46985]
[1778085473909,32.41,81553.17,0.0,-0.48551,0.00015,32.47021]
[1778085478931,32.41,81554.45,0.0,-0.48532,0.00015,32.47014]
[1778085483943,32.41,81556.11,0.0,-0.48506,0.00015,32.47005]
[1778085488949,32.41,81560.82,0.0,-0.48435,0.00015,32.4697]
[1778085493950,32.41,81555.85,0.0,-0.4851,0.00015,32.47006]
[1778085493931,32.41,81547.83,0.0,-0.48631,0.00015,32.4704]
[1778085494904,32.41,81547.83,0.0,-0.48631,0.00015,32.4704]
[1778085494953,32.41,81534.09,0.0,-0.48839,0.00015,32.47029]
[1778085495913,32.41,81535.58,0.0,-0.48817,0.00015,32.47035]
[1778085500929,32.4,81535.29,0.0,-0.48821,0.00015,32.47034]
[1778085504230,32.4,81535.74,0.0,-0.48814,0.00015,32.47035]
[1778085504280,32.4,81535.74,0.0,-0.48814,0.00015,32.47035]
[1778085504980,32.4,81537.61,0.0,-0.48786,0.00015,32.4704]
[1778085504996,32.4,81537.61,0.0,-0.48786,0.00015,32.4704]
[1778085505002,32.4,81537.61,0.0,-0.48786,0.00015,32.4704]
[1778085505063,32.4,81537.61,0.0,-0.48786,0.00015,32.4704]
[1778085505131,32.4,81537.61,0.0,-0.48786,0.00015,32.4704]
[1778085505196,32.4,81537.61,0.0,-0.48786,0.00015,32.4704]
[1778085505249,32.4,81537.61,0.0,-0.48786,0.00015,32.4704]
[1778085505405,32.4,81537.61,0.0,-0.48786,0.00015,32.4704]
[1778085505503,32.4,81559.47,0.0,-0.48456,0.00015,32.46981]
[1778085506179,32.4,81557.77,0.0,-0.48481,0.00015,32.46993]
[1778085508295,32.4,81557.77,0.0,-0.48481,0.00015,32.46993]
[1778085508892,32.4,81557.77,0.0,-0.48481,0.00015,32.46993]
[1778085508992,32.4,81558.54,0.0,-0.4847,0.00015,32.46988]
[1778085514125,32.4,81558.29,0.0,-0.48473,0.00015,32.4668]
[1778085519536,32.4,81562.93,0.0,-0.48403,0.00015,32.46641]
[1778085522888,32.4,81562.56,0.0,-0.48409,0.00015,32.46645]
[1778085522925,32.4,81562.56,0.0,-0.48409,0.00015,32.46645]
[1778085524467,32.4,81563.9,0.0,-0.48389,0.00015,32.46632]
[1778085524562,32.4,81567.12,0.0,-0.4834,0.00015,32.46598]
[1778085529607,32.41,81565.56,0.0,-0.48364,0.00015,32.46615]
[1778085534546,32.41,81556.59,0.0,-0.48499,0.00015,32.46692]
[1778085540010,32.41,81555.06,0.0,-0.48522,0.00015,32.46701]
[1778085543330,32.41,81563.12,0.0,-0.48401,0.00015,32.4664]
[1778085548363,32.41,81563.08,0.0,-0.48401,0.00015,32.4664]
[1778085554405,32.42,81562.05,0.0,-0.48417,0.00015,32.4665]
[1778085559817,32.42,81565.04,0.0,-0.48372,0.00015,32.46621]
[1778085565378,32.42,81565.48,0.0,-0.48365,0.00015,32.46616]
[1778085569378,32.42,81574.24,0.0,-0.48233,0.00015,32.46505]
[1778085570298,32.42,81577.15,0.0,-0.48189,0.00015,32.46461]
[1778085570523,32.42,81577.15,0.0,-0.48189,0.00015,32.46461]
[1778085571458,32.42,81577.15,0.0,-0.48189,0.00015,32.46461]
[1778085571557,32.42,81594.25,0.0,-0.47931,0.00015,32.45809]
[1778085572535,32.42,81594.25,0.0,-0.47931,0.00015,32.45809]
[1778085577768,32.42,81598.59,0.0,-0.47865,0.00015,32.457]
[1778085577869,32.42,81608.31,0.0,-0.47719,0.00015,32.45425]
[1778085579380,32.42,81608.31,0.0,-0.47719,0.00015,32.45425]
[1778085579404,32.42,81608.31,0.0,-0.47719,0.00015,32.45425]
[1778085579821,32.42,81608.31,0.0,-0.47719,0.00015,32.45425]
[1778085581117,32.42,81609.21,0.0,-0.47705,0.00015,32.45398]
[1778085581536,32.42,81609.21,0.0,-0.47705,0.00015,32.45398]
[1778085581637,32.42,81612.86,0.0,-0.4765,0.00015,32.45282]
[1778085582952,32.42,81612.86,0.0,-0.4765,0.00015,32.45282]
[1778085583169,32.42,81616.9,0.0,-0.47589,0.00015,32.45146]
[1778085583510,32.42,81616.9,0.0,-0.47589,0.00015,32.45146]
[1778085583662,32.42,81616.9,0.0,-0.47589,0.00015,32.45146]
[1778085583787,32.42,81616.9,0.0,-0.47589,0.00015,32.45146]
[1778085583897,32.42,81616.9,0.0,-0.47589,0.00015,32.45146]
[1778085583990,32.42,81616.9,0.0,-0.47589,0.00015,32.45146]
[1778085584020,32.42,81616.9,0.0,-0.47589,0.00015,32.45146]
[1778085583999,32.42,81625.65,0.0,-0.47457,0.00015,32.44826]
[1778085584200,32.42,81625.65,0.0,-0.47457,0.00015,32.44826]
[1778085584234,32.42,81625.65,0.0,-0.47457,0.00015,32.44826]
[1778085584441,32.42,81625.65,0.0,-0.47457,0.00015,32.44826]
[1778085584618,32.42,81625.65,0.0,-0.47457,0.00015,32.44826]
[1778085586631,32.42,81635.83,0.0,-0.47304,0.00015,32.44409]
[1778085587209,32.42,81635.83,0.0,-0.47304,0.00015,32.44409]
[1778085587514,32.42,81635.83,0.0,-0.47304,0.00015,32.44409]
[1778085587638,32.42,81637.07,0.0,-0.47285,0.00015,32.44355]
[1778085592725,32.42,81636.32,0.0,-0.47296,0.00015,32.44387]
[1778085598715,32.41,81637.99,0.0,-0.47271,0.00015,32.44314]
[1778085601773,32.41,81637.98,0.0,-0.47271,0.00015,32.44314]
[1778085601996,32.41,81638.39,0.0,-0.47265,0.00015,32.44296]
[1778085603056,32.41,81630.84,0.0,-0.47379,0.00015,32.44618]
[1778085605073,32.41,81625.08,0.0,-0.47466,0.00015,32.44847]
[1778085607042,32.41,81615.66,0.0,-0.47608,0.00015,32.45187]
[1778085612067,32.41,81612.76,0.0,-0.47651,0.00015,32.45283]
[1778085614513,32.4,81611.81,0.0,-0.47666,0.00015,32.45313]
[1778085615018,32.4,81611.12,0.0,-0.47676,0.00015,32.45335]
[1778085615894,32.4,81611.12,0.0,-0.47676,0.00015,32.45335]
[1778085616021,32.4,81610.24,0.0,-0.47689,0.00015,32.45363]
[1778085618025,32.4,81602.68,0.0,-0.47803,0.00015,32.45588]
[1778085623047,32.4,81602.48,0.0,-0.47806,0.00015,32.45593]
[1778085628047,32.4,81603.08,0.0,-0.47797,0.00015,32.45576]
[1778085633073,32.39,81603.3,0.0,-0.47793,0.00015,32.45259]
[1778085634875,32.39,81606.52,0.0,-0.47745,0.00015,32.45165]
[1778085635034,32.39,81609.08,0.0,-0.47706,0.00015,32.45087]
[1778085640053,32.39,81609.01,0.0,-0.47707,0.00015,32.45089]
[1778085640645,32.39,81611.89,0.0,-0.47664,0.00015,32.44998]
[1778085640769,32.39,81611.89,0.0,-0.47664,0.00015,32.44998]
[1778085641066,32.39,81622.92,0.0,-0.47497,0.00015,32.44613]
[1778085643033,32.38,81633.46,0.0,-0.47338,0.00015,32.44193]
[1778085647775,32.39,81639.08,0.0,-0.47254,0.00015,32.43948]
[1778085647795,32.39,81639.08,0.0,-0.47254,0.00015,32.43948]
[1778085648068,32.39,81646.14,0.0,-0.47147,0.00015,32.4362]
[1778085649885,32.39,81652.44,0.0,-0.47052,0.00015,32.43307]
[1778085650083,32.39,81653.52,0.0,-0.47036,0.00015,32.43252]
[1778085656124,32.39,81651.78,0.0,-0.47062,0.00015,32.43342]
[1778085661161,32.4,81653.95,0.0,-0.4703,0.00015,32.43231]
[1778085666196,32.4,81656.45,0.0,-0.46992,0.00015,32.43101]
[1778085671235,32.4,81658.81,0.0,-0.46957,0.00015,32.42975]
[1778085676267,32.4,81658.89,0.0,-0.46956,0.00015,32.42972]
[1778085681304,32.4,81658.74,0.0,-0.46958,0.00015,32.42981]
[1778085686337,32.41,81665.87,0.0,-0.46851,0.00015,32.42585]
[1778085690992,32.41,81671.69,0.0,-0.46764,0.00015,32.42245]
[1778085691064,32.41,81673.82,0.0,-0.46731,0.00015,32.41806]
[1778085696407,32.41,81678.01,0.0,-0.46668,0.00015,32.41548]
[1778085701529,32.41,81681.26,0.0,-0.4662,0.00015,32.41341]
[1778085707485,32.41,81678.36,0.0,-0.46663,0.00015,32.41524]
[1778085712519,32.39,81678.44,0.0,-0.4666,0.00015,32.4151]
[1778085715543,32.38,81682.44,0.0,-0.466,0.00015,32.41251]
[1778085718170,32.37,81689.98,0.0,-0.46486,0.00015,32.40743]
[1778085723177,32.37,81683.87,0.0,-0.46578,0.00015,32.41153]
[1778085728202,32.37,81679.78,0.0,-0.46639,0.00015,32.41418]
[1778085730801,32.37,81673.06,0.0,-0.4674,0.00015,32.41837]
[1778085730818,32.37,81673.06,0.0,-0.4674,0.00015,32.41837]
[1778085732392,32.37,81665.27,0.0,-0.46858,0.00015,32.42297]
[1778085732816,32.37,81665.27,0.0,-0.46858,0.00015,32.42297]
[1778085732851,32.37,81665.27,0.0,-0.46858,0.00015,32.42297]
[1778085738881,32.38,81666.94,0.0,-0.46833,0.00015,32.42202]
[1778085739136,32.38,81666.76,0.0,-0.46836,0.00015,32.42212]
[1778085740907,32.38,81666.65,0.0,-0.46837,0.00015,32.42219]
[1778085740936,32.38,81666.65,0.0,-0.46837,0.00015,32.42219]
[1778085741037,32.38,81667.04,0.0,-0.46832,0.00015,32.42197]
[1778085742926,32.38,81667.04,0.0,-0.46832,0.00015,32.42197]
[1778085743006,32.38,81667.04,0.0,-0.46832,0.00015,32.42197]
[1778085746759,32.38,81655.82,0.0,-0.47001,0.00015,32.42819]
[1778085751793,32.39,81656.87,0.0,-0.46985,0.00015,32.42453]
[1778085756832,32.39,81651.37,0.0,-0.47068,0.00015,32.4274]
[1778085759868,32.39,81646.41,0.0,-0.47143,0.00015,32.42986]
[1778085760229,32.39,81647.03,0.0,-0.47134,0.00015,32.42956]
[1778085765245,32.39,81653.86,0.0,-0.47031,0.00015,32.42614]
[1778085768223,32.4,81665.13,0.0,-0.46861,0.00015,32.42002]
[1778085773251,32.4,81661.58,0.0,-0.46915,0.00015,32.42202]
[1778085778257,32.4,81661.59,0.0,-0.46915,0.00015,32.42202]
[1778085781565,32.4,81667.76,0.0,-0.46822,0.00015,32.41853]
[1778085782191,32.4,81674.29,0.0,-0.46724,0.00015,32.41463]
[1778085785248,32.4,81676.12,0.0,-0.46696,0.00015,32.41351]
[1778085790261,32.41,81676.48,0.0,-0.46691,0.00015,32.4133]
[1778085795267,32.41,81677.97,0.0,-0.46669,0.00015,32.41238]
[1778085799290,32.41,81685.59,0.0,-0.46554,0.00015,32.40746]
[1778085800414,32.41,81687.85,0.0,-0.4652,0.00015,32.40595]
[1778085801140,32.41,81687.48,0.0,-0.46526,0.00015,32.4062]
[1778085802415,32.41,81686.81,0.0,-0.46536,0.00015,32.40665]
[1778085802425,32.41,81686.81,0.0,-0.46536,0.00015,32.40665]
[1778085803154,32.41,81686.49,0.0,-0.46541,0.00015,32.40687]
[1778085804364,32.41,81687.08,0.0,-0.46532,0.00015,32.40647]
[1778085804584,32.41,81687.08,0.0,-0.46532,0.00015,32.40647]
[1778085807608,32.41,81680.52,0.0,-0.46631,0.00015,32.41078]
[1778085813224,32.41,81689.46,0.0,-0.46496,0.00015,32.40176]
[1778085818260,32.41,81682.57,0.0,-0.466,0.00015,32.40635]
[1778085819740,32.41,81681.89,0.0,-0.4661,0.00015,32.40679]
[1778085820388,32.41,81681.66,0.0,-0.46613,0.00015,32.40694]
[1778085821182,32.41,81681.66,0.0,-0.46613,0.00015,32.40694]
[1778085821283,32.41,81681.0,0.0,-0.46623,0.00015,32.40737]
[1778085821774,32.41,81681.0,0.0,-0.46623,0.00015,32.40737]
[1778085822310,32.41,81665.86,0.0,-0.46851,0.00015,32.41657]
[1778085823810,32.42,81662.92,0.0,-0.46895,0.00015,32.41823]
[1778085824301,32.42,81663.07,0.0,-0.46893,0.00015,32.41815]
[1778085824341,32.42,81663.07,0.0,-0.46893,0.00015,32.41815]
[1778085825309,32.42,81663.19,0.0,-0.46891,0.00015,32.41809]
[1778085826512,32.42,81663.23,0.0,-0.46891,0.00015,32.41807]
[1778085826539,32.42,81663.23,0.0,-0.46891,0.00015,32.41807]
[1778085827822,32.42,81663.33,0.0,-0.46889,0.00015,32.41801]
[1778085828332,32.42,81663.43,0.0,-0.46888,0.00015,32.41796]
[1778085833364,32.42,81657.74,0.0,-0.46974,0.00015,32.42109]
[1778085834974,32.42,81657.74,0.0,-0.46974,0.00015,32.42109]
[1778085836662,32.42,81648.21,0.0,-0.47117,0.00015,32.42597]
[1778085839956,32.43,81642.34,0.0,-0.47206,0.00015,32.42878]
[1778085841972,32.43,81643.0,0.0,-0.47196,0.00015,32.42848]
[1778085841978,32.43,81643.0,0.0,-0.47196,0.00015,32.42848]
[1778085842007,32.43,81643.0,0.0,-0.47196,0.00015,32.42848]
[1778085842020,32.43,81643.22,0.0,-0.47193,0.00015,32.42838]
[1778085847844,32.43,81646.51,0.0,-0.47143,0.00015,32.42682]
[1778085852942,32.43,81647.89,0.0,-0.47123,0.00015,32.42616]
[1778085857534,32.44,81659.04,0.0,-0.46955,0.00015,32.42043]
[1778085860897,32.44,81659.97,0.0,-0.46941,0.00015,32.41993]
[1778085860904,32.44,81659.97,0.0,-0.46941,0.00015,32.41993]
[1778085861103,32.44,81659.97,0.0,-0.46941,0.00015,32.41993]
[1778085861147,32.44,81659.97,0.0,-0.46941,0.00015,32.41993]
[1778085861248,32.44,81660.01,0.0,-0.4694,0.00015,32.41991]
[1778085862282,32.44,81669.11,0.0,-0.46804,0.00015,32.41477]
[1778085863397,32.44,81671.93,0.0,-0.46761,0.00015,32.4131]
[1778085864343,32.44,81678.18,0.0,-0.46667,0.00015,32.40927]
[1778085865291,32.44,81678.18,0.0,-0.46667,0.00015,32.40927]
[1778085865299,32.44,81678.18,0.0,-0.46667,0.00015,32.40927]
[1778085866304,32.44,81686.51,0.0,-0.46542,0.00015,32.40388]
[1778085869272,32.44,81692.75,0.0,-0.46448,0.00015,32.39963]
[1778085869359,32.44,81692.28,0.0,-0.46455,0.00015,32.39996]
[1778085874374,32.44,81691.9,0.0,-0.46461,0.00015,32.39712]
[1778085879385,32.44,81696.88,0.0,-0.46386,0.00015,32.39363]
[1778085884397,32.45,81690.4,0.0,-0.46484,0.00015,32.39817]
[1778085889398,32.45,81689.02,0.0,-0.46505,0.00015,32.39912]
[1778085890708,32.45,81688.5,0.0,-0.46512,0.00015,32.39947]
[1778085890772,32.45,81684.81,0.0,-0.46568,0.00015,32.40193]
[1778085895985,32.45,81680.64,0.0,-0.46631,0.00015,32.40464]
[1778085899217,32.45,81679.05,0.0,-0.46654,0.00015,32.40565]
[1778085899376,32.45,81678.81,0.0,-0.46658,0.00015,32.4058]
[1778085904399,32.45,81676.55,0.0,-0.46692,0.00015,32.40721]
[1778085909405,32.45,81671.31,0.0,-0.46771,0.00015,32.4104]
[1778085912735,32.45,81667.3,0.0,-0.46831,0.00015,32.41276]
[1778085913367,32.45,81666.6,0.0,-0.46842,0.00015,32.41316]
[1778085918368,32.45,81665.39,0.0,-0.4686,0.00015,32.41386]
[1778085923393,32.45,81665.57,0.0,-0.46857,0.00015,32.41376]
[1778085928406,32.45,81665.84,0.0,-0.46853,0.00015,32.41361]
[1778085933410,32.45,81663.18,0.0,-0.46893,0.00015,32.41201]
[1778085938437,32.45,81663.24,0.0,-0.46892,0.00015,32.41198]
[1778085943464,32.46,81663.91,0.0,-0.46882,0.00015,32.41161]
[1778085948490,32.46,81664.73,0.0,-0.4687,0.00015,32.41115]
[1778085952491,32.46,81672.13,0.0,-0.46759,0.00015,32.40684]
[1778085954470,32.46,81660.07,0.0,-0.4694,0.00015,32.41374]
[1778085956473,32.46,81659.19,0.0,-0.46954,0.00015,32.41422]
[1778085961489,32.46,81665.38,0.0,-0.46861,0.00015,32.4108]
[1778085966516,32.47,81664.85,0.0,-0.46869,0.00015,32.41111]
[1778085971518,32.47,81665.93,0.0,-0.46853,0.00015,32.41051]
[1778085976519,32.47,81666.06,0.0,-0.46851,0.00015,32.41045]
[1778085981537,32.48,81668.23,0.0,-0.46819,0.00015,32.40922]
[1778085982452,32.48,81677.29,0.0,-0.46682,0.00015,32.40377]
[1778085987461,32.48,81680.3,0.0,-0.46637,0.00015,32.40187]
[1778085992493,32.48,81676.51,0.0,-0.46694,0.00015,32.40114]
[1778085997508,32.48,81674.68,0.0,-0.46722,0.00015,32.40227]
[1778086002525,32.48,81675.07,0.0,-0.46716,0.00015,32.40203]
[1778086007530,32.48,81675.33,0.0,-0.46712,0.00015,32.40187]
[1778086011588,32.48,81667.25,0.0,-0.46833,0.00015,32.40668]
[1778086016591,32.48,81670.9,0.0,-0.46778,0.00015,32.40454]
[1778086021620,32.47,81666.82,0.0,-0.46839,0.00015,32.40691]
[1778086026637,32.47,81666.66,0.0,-0.46842,0.00015,32.407]
[1778086030563,32.47,81674.48,0.0,-0.46724,0.00015,32.40237]
[1778086032515,32.47,81682.04,0.0,-0.46611,0.00015,32.39762]
[1778086037530,32.47,81682.18,0.0,-0.46609,0.00015,32.39753]
[1778086038608,32.47,81674.94,0.0,-0.46717,0.00015,32.40209]
[1778086043611,32.47,81672.93,0.0,-0.46748,0.00015,32.40331]
[1778086048629,32.48,81672.29,0.0,-0.46757,0.00015,32.40371]
[1778086053630,32.48,81675.73,0.0,-0.46706,0.00015,32.39853]
[1778086058630,32.48,81680.37,0.0,-0.46636,0.00015,32.39562]
[1778086063602,32.48,81670.89,0.0,-0.46778,0.00015,32.40145]
[1778086068633,32.48,81675.08,0.0,-0.46715,0.00015,32.39892]
[1778086070550,32.48,81672.53,0.0,-0.46754,0.00015,32.40046]
[1778086071122,32.48,81658.55,0.0,-0.46964,0.00015,32.40841]
[1778086073443,32.48,81648.31,0.0,-0.47118,0.00015,32.41366]
[1778086075427,32.48,81648.31,0.0,-0.47118,0.00015,32.41366]
[1778086075528,32.48,81651.09,0.0,-0.47076,0.00015,32.41229]
[1778086080557,32.48,81653.27,0.0,-0.47043,0.00015,32.41118]
[1778086080657,32.48,81654.45,0.0,-0.47026,0.00015,32.41058]
[1778086080673,32.48,81654.45,0.0,-0.47026,0.00015,32.41058]
[1778086080709,32.48,81654.45,0.0,-0.47026,0.00015,32.41058]
[1778086080740,32.48,81654.45,0.0,-0.47026,0.00015,32.41058]
[1778086080773,32.48,81654.45,0.0,-0.47026,0.00015,32.41058]
[1778086081107,32.48,81654.45,0.0,-0.47026,0.00015,32.41058]
[1778086086143,32.48,81658.82,0.0,-0.4696,0.00015,32.40828]
[1778086091178,32.48,81663.05,0.0,-0.46896,0.00015,32.40597]
[1778086096214,32.49,81650.32,0.0,-0.47088,0.00015,32.41269]
[1778086101249,32.49,81642.71,0.0,-0.47202,0.00015,32.41635]
[1778086106285,32.49,81640.45,0.0,-0.47237,0.00015,32.41739]
[1778086111158,32.49,81642.18,0.0,-0.4721,0.00015,32.4166]
[1778086111659,32.49,81640.52,0.0,-0.47235,0.00015,32.41425]
[1778086116661,32.49,81638.41,0.0,-0.47267,0.00015,32.41519]
[1778086119181,32.49,81632.39,0.0,-0.47357,0.00015,32.41777]
[1778086119591,32.49,81633.07,0.0,-0.47347,0.00015,32.41749]
[1778086124612,32.48,81632.92,0.0,-0.47349,0.00015,32.41754]
[1778086128693,32.48,81625.83,0.0,-0.47456,0.00015,32.42039]
[1778086132690,32.48,81633.84,0.0,-0.47335,0.00015,32.41715]
[1778086137708,32.48,81632.66,0.0,-0.47353,0.00015,32.41764]
[1778086142709,32.48,81631.62,0.0,-0.47369,0.00015,32.41807]
[1778086144724,32.48,81632.34,0.0,-0.47358,0.00015,32.41777]
[1778086145563,32.48,81632.78,0.0,-0.47351,0.00015,32.41758]
[1778086146569,32.47,81642.07,0.0,-0.47211,0.00015,32.41351]
[1778086148583,32.48,81656.82,0.0,-0.4699,0.00015,32.40622]
[1778086149591,32.48,81656.82,0.0,-0.4699,0.00015,32.40622]
[1778086149614,32.48,81656.82,0.0,-0.4699,0.00015,32.40622]
[1778086151476,32.48,81663.24,0.0,-0.46893,0.00015,32.40273]
[1778086151604,32.48,81662.46,0.0,-0.46905,0.00015,32.40317]
[1778086152243,32.48,81662.46,0.0,-0.46905,0.00015,32.40317]
[1778086152611,32.48,81662.81,0.0,-0.469,0.00015,32.40298]
[1778086155151,32.48,81659.94,0.0,-0.46943,0.00015,32.40455]
[1778086157567,32.48,81655.25,0.0,-0.47013,0.00015,32.40705]
[1778086157659,32.48,81654.38,0.0,-0.47026,0.00015,32.4075]
[1778086162681,32.48,81658.6,0.0,-0.46963,0.00015,32.40529]
[1778086165703,32.48,81651.63,0.0,-0.47068,0.00015,32.40892]
[1778086167039,32.48,81650.63,0.0,-0.47083,0.00015,32.40942]
[1778086167671,32.48,81650.63,0.0,-0.47083,0.00015,32.40942]
[1778086167673,32.48,81650.63,0.0,-0.47083,0.00015,32.40942]
[1778086167703,32.48,81650.63,0.0,-0.47083,0.00015,32.40942]
[1778086167720,32.48,81643.96,0.0,-0.47183,0.00015,32.41265]
[1778086168726,32.48,81633.79,0.0,-0.47336,0.00015,32.41718]
[1778086169698,32.48,81633.79,0.0,-0.47336,0.00015,32.41718]
[1778086169730,32.48,81631.51,0.0,-0.47371,0.00015,32.41813]
[1778086171240,32.48,81631.61,0.0,-0.47369,0.00015,32.41808]
[1778086171336,32.48,81632.43,0.0,-0.47357,0.00015,32.41464]
[1778086176785,32.48,81631.93,0.0,-0.47364,0.00015,32.41484]
[1778086181823,32.48,81629.96,0.0,-0.47394,0.00015,32.41564]
[1778086187224,32.47,81631.54,0.0,-0.4737,0.00015,32.41499]
[1778086187744,32.47,81631.54,0.0,-0.4737,0.00015,32.41499]
[1778086188724,32.47,81639.26,0.0,-0.47253,0.00015,32.41167]
[1778086188770,32.47,81639.26,0.0,-0.47253,0.00015,32.41167]
[1778086188875,32.47,81639.26,0.0,-0.47253,0.00015,32.41167]
[1778086188947,32.47,81654.35,0.0,-0.47026,0.00015,32.40439]
[1778086189974,32.47,81654.35,0.0,-0.47026,0.00015,32.40439]
[1778086190023,32.47,81658.25,0.0,-0.46968,0.00015,32.40234]
[1778086191014,32.47,81663.08,0.0,-0.46895,0.00015,32.3997]
[1778086193636,32.47,81661.67,0.0,-0.46916,0.00015,32.40049]
[1778086193712,32.47,81664.62,0.0,-0.46872,0.00015,32.39884]
[1778086195670,32.48,81672.23,0.0,-0.46758,0.00015,32.39442]
[1778086196058,32.48,81672.23,0.0,-0.46758,0.00015,32.39442]
[1778086196060,32.48,81672.23,0.0,-0.46758,0.00015,32.39442]
[1778086196358,32.48,81674.0,0.0,-0.46731,0.00015,32.39335]
[1778086198192,32.48,81678.58,0.0,-0.46662,0.00015,32.39052]
[1778086198213,32.48,81678.58,0.0,-0.46662,0.00015,32.39052]
[1778086198799,32.48,81679.59,0.0,-0.46647,0.00015,32.38988]
[1778086200091,32.48,81679.59,0.0,-0.46647,0.00015,32.38988]
[1778086200724,32.48,81676.56,0.0,-0.46693,0.00015,32.39178]
[1778086201526,32.48,81676.56,0.0,-0.46693,0.00015,32.39178]
[1778086201654,32.48,81676.56,0.0,-0.46693,0.00015,32.39178]
[1778086201671,32.48,81676.56,0.0,-0.46693,0.00015,32.39178]
[1778086201755,32.48,81676.83,0.0,-0.46689,0.00015,32.39162]
[1778086202139,32.48,81676.83,0.0,-0.46689,0.00015,32.39162]
[1778086202760,32.48,81676.0,0.0,-0.46701,0.00015,32.39213]
[1778086204141,32.48,81674.99,0.0,-0.46716,0.00015,32.39275]
[1778086204152,32.48,81674.99,0.0,-0.46716,0.00015,32.39275]
[1778086204377,32.48,81674.99,0.0,-0.46716,0.00015,32.39275]
[1778086204399,32.48,81674.99,0.0,-0.46716,0.00015,32.39275]
[1778086204405,32.48,81675.02,0.0,-0.46716,0.00015,32.39273]
[1778086206166,32.48,81675.02,0.0,-0.46716,0.00015,32.39273]
[1778086206736,32.48,81676.23,0.0,-0.46698,0.00015,32.39199]
[1778086209744,32.48,81691.7,0.0,-0.46465,0.00015,32.38189]
[1778086211753,32.48,81690.99,0.0,-0.46476,0.00015,32.38237]
[1778086216265,32.48,81684.83,0.0,-0.46569,0.00015,32.38651]
[1778086217791,32.48,81673.76,0.0,-0.46735,0.00015,32.39351]
[1778086222809,32.48,81674.26,0.0,-0.46728,0.00015,32.39322]
[1778086225278,32.48,81672.46,0.0,-0.46755,0.00015,32.39431]
[1778086228478,32.48,81680.86,0.0,-0.46629,0.00015,32.38911]
[1778086233385,32.48,81687.61,0.0,-0.46527,0.00015,32.38158]
[1778086240607,32.48,81691.84,0.0,-0.46463,0.00015,32.37869]
[1778086245666,32.48,81692.08,0.0,-0.46459,0.00015,32.3785]
[1778086245772,32.47,81692.19,0.0,-0.46458,0.00015,32.37842]
[1778086245955,32.47,81692.19,0.0,-0.46458,0.00015,32.37842]
[1778086246171,32.47,81692.19,0.0,-0.46458,0.00015,32.37842]
[1778086246357,32.47,81692.19,0.0,-0.46458,0.00015,32.37842]
[1778086246686,32.47,81692.19,0.0,-0.46458,0.00015,32.37842]
[1778086246787,32.47,81676.0,0.0,-0.46701,0.00015,32.38901]
[1778086247186,32.47,81676.0,0.0,-0.46701,0.00015,32.38901]
[1778086247235,32.47,81676.0,0.0,-0.46701,0.00015,32.38901]
[1778086247399,32.47,81676.0,0.0,-0.46701,0.00015,32.38901]
[1778086247409,32.47,81676.0,0.0,-0.46701,0.00015,32.38901]
[1778086247486,32.47,81673.37,0.0,-0.4674,0.00015,32.39061]
[1778086248583,32.47,81673.37,0.0,-0.4674,0.00015,32.39061]
[1778086248758,32.47,81676.22,0.0,-0.46697,0.00015,32.38887]
[1778086250616,32.47,81678.04,0.0,-0.4667,0.00015,32.38774]
[1778086250732,32.47,81677.99,0.0,-0.46671,0.00015,32.38777]
[1778086252064,32.47,81680.94,0.0,-0.46627,0.00015,32.3859]
[1778086252088,32.47,81680.94,0.0,-0.46627,0.00015,32.3859]
[1778086252145,32.47,81680.94,0.0,-0.46627,0.00015,32.3859]
[1778086252237,32.47,81680.94,0.0,-0.46627,0.00015,32.3859]
[1778086252326,32.47,81686.82,0.0,-0.46538,0.00015,32.38206]
[1778086253040,32.47,81686.82,0.0,-0.46538,0.00015,32.38206]
[1778086253066,32.47,81686.82,0.0,-0.46538,0.00015,32.38206]
[1778086254702,32.47,81686.33,0.0,-0.46545,0.00015,32.38238]
[1778086254795,32.47,81688.49,0.0,-0.46513,0.00015,32.38093]
[1778086257285,32.47,81686.29,0.0,-0.46546,0.00015,32.3824]
[1778086257359,32.47,81684.78,0.0,-0.46569,0.00015,32.38339]
[1778086260750,32.47,81681.59,0.0,-0.46616,0.00015,32.38547]
[1778086260787,32.47,81680.21,0.0,-0.46637,0.00015,32.38635]
[1778086260911,32.47,81680.21,0.0,-0.46637,0.00015,32.38635]
[1778086260929,32.47,81680.21,0.0,-0.46637,0.00015,32.38635]
[1778086266806,32.47,81686.41,0.0,-0.46544,0.00015,32.38233]
[1778086266824,32.47,81686.41,0.0,-0.46544,0.00015,32.38233]
[1778086267745,32.47,81689.6,0.0,-0.46496,0.00015,32.38018]
[1778086273399,32.47,81689.19,0.0,-0.46502,0.00015,32.38043]
[1778086275469,32.46,81685.25,0.0,-0.46561,0.00015,32.38306]
[1778086275642,32.46,81690.15,0.0,-0.46488,0.00015,32.37977]
[1778086276045,32.46,81690.15,0.0,-0.46488,0.00015,32.37977]
[1778086276305,32.46,81690.15,0.0,-0.46488,0.00015,32.37977]
[1778086276483,32.46,81690.88,0.0,-0.46477,0.00015,32.37927]
[1778086277134,32.46,81690.88,0.0,-0.46477,0.00015,32.37927]
[1778086277473,32.46,81690.88,0.0,-0.46477,0.00015,32.37927]
[1778086277505,32.46,81690.88,0.0,-0.46477,0.00015,32.37927]
[1778086277573,32.46,81717.25,0.0,-0.46081,0.00015,32.35957]
[1778086277895,32.46,81717.25,0.0,-0.46081,0.00015,32.35957]
[1778086278106,32.46,81717.25,0.0,-0.46081,0.00015,32.35957]
[1778086278768,32.46,81717.25,0.0,-0.46081,0.00015,32.35957]
[1778086278833,32.46,81716.85,0.0,-0.46087,0.00015,32.35989]
[1778086280314,32.46,81717.57,0.0,-0.46076,0.00015,32.35931]
[1778086280651,32.46,81717.57,0.0,-0.46076,0.00015,32.35931]
[1778086280824,32.46,81742.63,0.0,-0.457,0.00015,32.3376]
[1778086281264,32.46,81742.63,0.0,-0.457,0.00015,32.3376]
[1778086281298,32.46,81742.63,0.0,-0.457,0.00015,32.3376]
[1778086281323,32.46,81742.63,0.0,-0.457,0.00015,32.3376]
[1778086281700,32.46,81742.63,0.0,-0.457,0.00015,32.3376]
[1778086281796,32.46,81742.63,0.0,-0.457,0.00015,32.3376]
[1778086281818,32.46,81750.74,0.0,-0.45578,0.00015,32.32995]
[1778086281931,32.46,81750.74,0.0,-0.45578,0.00015,32.32995]
[1778086282050,32.46,81750.74,0.0,-0.45578,0.00015,32.32995]
[1778086282126,32.46,81750.74,0.0,-0.45578,0.00015,32.32995]
[1778086282744,32.46,81757.27,0.0,-0.45481,0.00015,32.32359]
[1778086283607,32.46,81757.27,0.0,-0.45481,0.00015,32.32359]
[1778086283647,32.46,81757.27,0.0,-0.45481,0.00015,32.32359]
[1778086283714,32.46,81757.27,0.0,-0.45481,0.00015,32.32359]
[1778086283739,32.46,81757.27,0.0,-0.45481,0.00015,32.32359]
[1778086283840,32.46,81754.9,0.0,-0.45516,0.00015,32.32593]
[1778086283936,32.46,81754.9,0.0,-0.45516,0.00015,32.32593]
[1778086283982,32.46,81754.9,0.0,-0.45516,0.00015,32.32593]
[1778086285822,32.47,81754.9,0.0,-0.45516,0.00015,32.32594]
[1778086285838,32.47,81754.9,0.0,-0.45516,0.00015,32.32594]
[1778086286574,32.47,81761.3,0.0,-0.45421,0.00015,32.31959]
[1778086288859,32.47,81759.05,0.0,-0.45455,0.00015,32.32187]
[1778086289848,32.47,81757.36,0.0,-0.4548,0.00015,32.32356]
[1778086290730,32.47,81747.34,0.0,-0.4563,0.00015,32.33326]
[1778086292613,32.47,81743.0,0.0,-0.45695,0.00015,32.33422]
[1778086293184,32.47,81743.0,0.0,-0.45695,0.00015,32.33422]
[1778086293386,32.47,81743.0,0.0,-0.45695,0.00015,32.33422]
[1778086293462,32.47,81743.0,0.0,-0.45695,0.00015,32.33422]
[1778086293680,32.47,81743.0,0.0,-0.45695,0.00015,32.33422]
[1778086293811,32.47,81743.0,0.0,-0.45695,0.00015,32.33422]
[1778086293814,32.47,81751.91,0.0,-0.45562,0.00015,32.32579]
[1778086294156,32.47,81751.91,0.0,-0.45562,0.00015,32.32579]
[1778086294410,32.47,81751.91,0.0,-0.45562,0.00015,32.32579]
[1778086294628,32.47,81751.91,0.0,-0.45562,0.00015,32.3258]
[1778086295635,32.47,81762.08,0.0,-0.4541,0.00015,32.31575]
[1778086296509,32.47,81762.08,0.0,-0.4541,0.00015,32.31575]
[1778086296765,32.47,81762.08,0.0,-0.4541,0.00015,32.31575]
[1778086296858,32.48,81768.1,0.0,-0.4532,0.00015,32.30959]
[1778086302568,32.48,81764.53,0.0,-0.45374,0.00015,32.31332]
[1778086307232,32.49,81756.26,0.0,-0.45498,0.00015,32.32166]
[1778086308155,32.49,81757.68,0.0,-0.45477,0.00015,32.32027]
[1778086308612,32.49,81757.68,0.0,-0.45477,0.00015,32.32027]
[1778086308806,32.49,81767.49,0.0,-0.4533,0.00015,32.31033]
[1778086311814,32.49,81763.64,0.0,-0.45388,0.00015,32.31432]
[1778086315865,32.49,81753.64,0.0,-0.45538,0.00015,32.3243]
[1778086316651,32.49,81753.64,0.0,-0.45538,0.00015,32.3243]
[1778086316836,32.49,81750.8,0.0,-0.4558,0.00015,32.32705]
[1778086317849,32.5,81743.48,0.0,-0.4569,0.00015,32.33397]
[1778086318717,32.5,81743.48,0.0,-0.4569,0.00015,32.33397]
[1778086318830,32.5,81743.7,0.0,-0.45687,0.00015,32.33377]
[1778086320888,32.5,81736.61,0.0,-0.45793,0.00015,32.34023]
[1778086322754,32.5,81733.59,0.0,-0.45838,0.00015,32.34291]
[1778086322758,32.5,81733.59,0.0,-0.45838,0.00015,32.34291]
[1778086322791,32.5,81733.59,0.0,-0.45838,0.00015,32.34291]
[1778086322854,32.5,81732.61,0.0,-0.45853,0.00015,32.34377]
[1778086327295,32.5,81729.97,0.0,-0.45893,0.00015,32.34607]
[1778086327882,32.5,81727.95,0.0,-0.45923,0.00015,32.34781]
[1778086329306,32.5,81726.68,0.0,-0.45942,0.00015,32.3489]
[1778086329896,32.5,81726.74,0.0,-0.45941,0.00015,32.34885]
[1778086330849,32.5,81726.74,0.0,-0.45941,0.00015,32.34885]
[1778086330906,32.5,81723.84,0.0,-0.45985,0.00015,32.35129]
[1778086331875,32.5,81723.84,0.0,-0.45985,0.00015,32.35129]
[1778086331880,32.5,81723.84,0.0,-0.45985,0.00015,32.35129]
[1778086331911,32.5,81724.13,0.0,-0.4598,0.00015,32.35105]
[1778086336011,32.5,81713.59,0.0,-0.46138,0.00015,32.35963]
[1778086337443,32.5,81713.59,0.0,-0.46138,0.00015,32.35963]
[1778086337837,32.51,81713.01,0.0,-0.46147,0.00015,32.3601]
[1778086342845,32.5,81710.7,0.0,-0.46182,0.00015,32.36189]
[1778086344107,32.5,81712.0,0.0,-0.46162,0.00015,32.36087]
[1778086344113,32.5,81712.0,0.0,-0.46162,0.00015,32.36087]
[1778086344853,32.5,81712.29,0.0,-0.46158,0.00015,32.36064]
[1778086349868,32.5,81716.64,0.0,-0.46092,0.00015,32.35718]
[1778086354895,32.5,81721.77,0.0,-0.46015,0.00015,32.34987]
[1778086359919,32.49,81717.34,0.0,-0.46081,0.00015,32.35347]
[1778086364945,32.49,81717.9,0.0,-0.46073,0.00015,32.353]
[1778086369961,32.49,81719.57,0.0,-0.46047,0.00015,32.35162]
[1778086374979,32.49,81716.47,0.0,-0.46094,0.00015,32.35412]
[1778086379989,32.48,81714.96,0.0,-0.46116,0.00015,32.3553]
[1778086382355,32.48,81721.36,0.0,-0.4602,0.00015,32.35011]
[1778086382447,32.48,81721.36,0.0,-0.4602,0.00015,32.35011]
[1778086382903,32.48,81721.36,0.0,-0.4602,0.00015,32.35011]
[1778086382963,32.48,81721.36,0.0,-0.4602,0.00015,32.35011]
[1778086382950,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383279,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383298,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383449,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383454,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383586,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383587,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383626,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383760,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383785,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383808,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383836,32.48,81720.15,0.0,-0.46038,0.00015,32.3511]
[1778086383937,32.48,81742.2,0.0,-0.45708,0.00015,32.33191]
[1778086384010,32.48,81742.2,0.0,-0.45708,0.00015,32.33191]
[1778086384053,32.48,81742.2,0.0,-0.45708,0.00015,32.33191]
[1778086384060,32.48,81742.2,0.0,-0.45708,0.00015,32.33191]
[1778086384079,32.48,81742.2,0.0,-0.45708,0.00015,32.33191]
[1778086384235,32.48,81742.2,0.0,-0.45708,0.00015,32.33191]
[1778086384256,32.48,81742.2,0.0,-0.45708,0.00015,32.33191]
[1778086384460,32.48,81742.2,0.0,-0.45708,0.00015,32.33191]
[1778086384517,32.48,81750.67,0.0,-0.45581,0.00015,32.32394]
[1778086385790,32.48,81750.67,0.0,-0.45581,0.00015,32.32394]
[1778086385820,32.48,81743.94,0.0,-0.45682,0.00015,32.3303]
[1778086389545,32.48,81739.57,0.0,-0.45747,0.00015,32.33432]
[1778086389975,32.48,81739.79,0.0,-0.45744,0.00015,32.33413]
[1778086394992,32.49,81737.34,0.0,-0.45781,0.00015,32.33636]
[1778086400013,32.49,81732.68,0.0,-0.45851,0.00015,32.34052]
[1778086401535,32.49,81730.75,0.0,-0.4588,0.00015,32.3422]
[1778086401909,32.49,81730.22,0.0,-0.45888,0.00015,32.34267]
[1778086406933,32.49,81731.42,0.0,-0.4587,0.00015,32.34165]
[1778086410747,32.5,81734.08,0.0,-0.4583,0.00015,32.33934]
[1778086410756,32.5,81734.08,0.0,-0.4583,0.00015,32.33934]
[1778086410926,32.5,81734.27,0.0,-0.45828,0.00015,32.33917]
[1778086411526,32.5,81734.27,0.0,-0.45828,0.00015,32.33917]
[1778086411761,32.5,81734.27,0.0,-0.45828,0.00015,32.33917]
[1778086411915,32.5,81734.27,0.0,-0.45828,0.00015,32.33917]
[1778086411931,32.5,81734.27,0.0,-0.45828,0.00015,32.33917]
[1778086411968,32.5,81726.59,0.0,-0.45942,0.00015,32.34271]
[1778086413797,32.5,81726.59,0.0,-0.45942,0.00015,32.34271]
[1778086413973,32.5,81722.46,0.0,-0.46004,0.00015,32.34617]
[1778086418211,32.49,81715.92,0.0,-0.46102,0.00015,32.35149]
[1778086418220,32.49,81715.92,0.0,-0.46102,0.00015,32.35149]
[1778086418953,32.49,81714.77,0.0,-0.46119,0.00015,32.35239]
[1778086423972,32.49,81715.62,0.0,-0.46106,0.00015,32.3517]
[1778086429000,32.49,81713.57,0.0,-0.46137,0.00015,32.35331]
[1778086434018,32.48,81709.87,0.0,-0.46192,0.00015,32.35618]
[1778086439046,32.48,81713.5,0.0,-0.46137,0.00015,32.35332]
[1778086441619,32.48,81715.07,0.0,-0.46114,0.00015,32.35206]
[1778086441932,32.48,81715.33,0.0,-0.4611,0.00015,32.35185]
[1778086446956,32.48,81716.16,0.0,-0.46097,0.00015,32.35118]
[1778086451967,32.47,81717.04,0.0,-0.46084,0.00015,32.35045]
[1778086456993,32.47,81718.61,0.0,-0.4606,0.00015,32.34917]
[1778086461818,32.47,81720.07,0.0,-0.46038,0.00015,32.34796]
[1778086462030,32.47,81718.68,0.0,-0.46059,0.00015,32.34909]
[1778086464971,32.47,81711.03,0.0,-0.46173,0.00015,32.35517]
[1778086469976,32.46,81707.89,0.0,-0.4622,0.00015,32.35758]
[1778086472081,32.46,81699.26,0.0,-0.46349,0.00015,32.36088]
[1778086472596,32.46,81699.26,0.0,-0.46349,0.00015,32.36088]
[1778086474071,32.46,81691.51,0.0,-0.46466,0.00015,32.36636]
[1778086478521,32.46,81689.18,0.0,-0.46501,0.00015,32.36794]
[1778086478550,32.46,81689.18,0.0,-0.46501,0.00015,32.36794]
[1778086478645,32.46,81689.18,0.0,-0.46501,0.00015,32.36794]
[1778086478939,32.45,81689.37,0.0,-0.46498,0.00015,32.3678]
[1778086480546,32.45,81687.67,0.0,-0.46523,0.00015,32.36895]
[1778086481057,32.45,81686.47,0.0,-0.46541,0.00015,32.36975]
[1778086484008,32.45,81679.25,0.0,-0.4665,0.00015,32.37443]
[1778086488004,32.45,81669.0,0.0,-0.46804,0.00015,32.38067]
[1778086488660,32.45,81669.0,0.0,-0.46804,0.00015,32.38067]
[1778086488670,32.45,81669.0,0.0,-0.46804,0.00015,32.38067]
[1778086489035,32.45,81659.22,0.0,-0.46951,0.00015,32.38619]
[1778086493012,32.44,81660.38,0.0,-0.46933,0.00015,32.38555]
[1778086493048,32.44,81660.37,0.0,-0.46933,0.00015,32.38555]
[1778086493808,32.44,81660.37,0.0,-0.46933,0.00015,32.38555]
[1778086494045,32.44,81660.37,0.0,-0.46933,0.00015,32.38555]
[1778086499056,32.44,81661.23,0.0,-0.4692,0.00015,32.38507]
[1778086503162,32.44,81654.12,0.0,-0.47027,0.00015,32.38886]
[1778086505163,32.43,81658.16,0.0,-0.46966,0.00015,32.38672]
[1778086508148,32.43,81650.14,0.0,-0.47087,0.00015,32.39087]
[1778086511185,32.43,81641.87,0.0,-0.47211,0.00015,32.39484]
[1778086512798,32.43,81639.7,0.0,-0.47244,0.00015,32.39583]
[1778086512802,32.43,81639.7,0.0,-0.47244,0.00015,32.39583]
[1778086512912,32.43,81639.7,0.0,-0.47244,0.00015,32.39583]
[1778086512942,32.43,81639.7,0.0,-0.47244,0.00015,32.39583]
[1778086513186,32.43,81636.74,0.0,-0.47289,0.00015,32.39714]
[1778086513494,32.43,81636.74,0.0,-0.47289,0.00015,32.39714]
[1778086514193,32.43,81636.76,0.0,-0.47288,0.00015,32.39713]
[1778086520469,32.43,81636.88,0.0,-0.47287,0.00015,32.39708]
[1778086523221,32.43,81636.6,0.0,-0.47291,0.00015,32.3972]
[1778086523843,32.43,81643.92,0.0,-0.4718,0.00015,32.39387]
[1778086524612,32.43,81654.72,0.0,-0.47018,0.00015,32.38851]
[1778086525297,32.43,81654.72,0.0,-0.47018,0.00015,32.38851]
[1778086526140,32.43,81657.55,0.0,-0.46975,0.00015,32.38702]
[1778086529204,32.43,81648.59,0.0,-0.4711,0.00015,32.39162]
[1778086534222,32.43,81642.24,0.0,-0.47206,0.00015,32.39155]
[1778086538210,32.43,81649.12,0.0,-0.47102,0.00015,32.38825]
[1778086543232,32.43,81652.46,0.0,-0.47052,0.00015,32.38657]
[1778086548233,32.43,81651.41,0.0,-0.47067,0.00015,32.3871]
[1778086550638,32.43,81653.09,0.0,-0.47042,0.00015,32.38624]
[1778086550651,32.43,81653.09,0.0,-0.47042,0.00015,32.38624]
[1778086550896,32.43,81653.09,0.0,-0.47042,0.00015,32.38624]
[1778086550976,32.42,81654.31,0.0,-0.47024,0.00015,32.38561]
[1778086551974,32.42,81661.46,0.0,-0.46916,0.00015,32.38177]
[1778086554764,32.42,81665.13,0.0,-0.4686,0.00015,32.37971]
[1778086555231,32.42,81665.21,0.0,-0.46859,0.00015,32.37967]
[1778086556164,32.42,81674.02,0.0,-0.46727,0.00015,32.37447]
[1778086561179,32.43,81670.94,0.0,-0.46773,0.00015,32.37633]
[1778086566201,32.43,81670.25,0.0,-0.46783,0.00015,32.37675]
[1778086566962,32.43,81668.86,0.0,-0.46804,0.00015,32.37757]
[1778086567216,32.43,81671.78,0.0,-0.4676,0.00015,32.37583]
[1778086569221,32.43,81682.76,0.0,-0.46595,0.00015,32.36896]
[1778086570239,32.43,81682.76,0.0,-0.46595,0.00015,32.36896]
[1778086570588,32.43,81682.07,0.0,-0.46605,0.00015,32.36941]
[1778086572747,32.43,81687.34,0.0,-0.46526,0.00015,32.36593]
[1778086572781,32.43,81687.34,0.0,-0.46526,0.00015,32.36593]
[1778086573597,32.43,81684.76,0.0,-0.46565,0.00015,32.36765]
[1778086573696,32.43,81685.53,0.0,-0.46553,0.00015,32.36713]
[1778086575619,32.43,81685.53,0.0,-0.46553,0.00015,32.36713]
[1778086575740,32.43,81685.53,0.0,-0.46553,0.00015,32.36713]
[1778086575748,32.43,81685.53,0.0,-0.46553,0.00015,32.36713]
[1778086575841,32.42,81684.91,0.0,-0.46563,0.00015,32.36754]
[1778086581665,32.42,81685.88,0.0,-0.46548,0.00015,32.36688]
[1778086587100,32.42,81681.87,0.0,-0.46608,0.00015,32.36952]
[1778086592743,32.42,81678.88,0.0,-0.46653,0.00015,32.36833]
[1778086597778,32.43,81676.9,0.0,-0.46683,0.00015,32.36958]
[1778086605076,32.43,81679.41,0.0,-0.46645,0.00015,32.368]
[1778086605999,32.43,81679.45,0.0,-0.46645,0.00015,32.36798]
[1778086606008,32.43,81682.9,0.0,-0.46593,0.00015,32.36576]
[1778086607240,32.43,81690.54,0.0,-0.46478,0.00015,32.36065]
[1778086610868,32.43,81692.19,0.0,-0.46453,0.00015,32.35949]
[1778086615905,32.42,81689.56,0.0,-0.46492,0.00015,32.36128]
[1778086620941,32.42,81689.85,0.0,-0.46487,0.00015,32.36106]
[1778086624970,32.41,81682.14,0.0,-0.46603,0.00015,32.36619]
[1778086625698,32.41,81682.14,0.0,-0.46603,0.00015,32.36619]
[1778086627989,32.42,81673.12,0.0,-0.46739,0.00015,32.37186]
[1778086633024,32.42,81673.14,0.0,-0.46739,0.00015,32.37186]
[1778086638060,32.42,81672.5,0.0,-0.46749,0.00015,32.37227]
[1778086643207,32.42,81676.71,0.0,-0.46686,0.00015,32.36968]
[1778086643216,32.42,81676.71,0.0,-0.46686,0.00015,32.36968]
[1778086643219,32.42,81679.19,0.0,-0.46648,0.00015,32.36812]
[1778086645188,32.42,81687.59,0.0,-0.46522,0.00015,32.36262]
[1778086646337,32.42,81694.66,0.0,-0.46415,0.00015,32.35774]
[1778086648131,32.42,81697.56,0.0,-0.46372,0.00015,32.35566]
[1778086653165,32.42,81699.27,0.0,-0.46345,0.00015,32.3513]
[1778086658200,32.41,81699.18,0.0,-0.46347,0.00015,32.35135]
[1778086658846,32.41,81699.18,0.0,-0.46347,0.00015,32.35135]
[1778086659342,32.41,81695.47,0.0,-0.46402,0.00015,32.35402]
[1778086660380,32.41,81683.91,0.0,-0.46576,0.00015,32.36192]
[1778086661129,32.41,81683.91,0.0,-0.46576,0.00015,32.36192]
[1778086661221,32.41,81683.91,0.0,-0.46577,0.00015,32.36192]
[1778086662228,32.41,81677.82,0.0,-0.46668,0.00015,32.36584]
[1778086667105,32.42,81676.86,0.0,-0.46683,0.00015,32.36645]
[1778086667272,32.42,81676.93,0.0,-0.46682,0.00015,32.36641]
[1778086668273,32.42,81669.82,0.0,-0.46789,0.00015,32.37074]
[1778086668679,32.42,81669.82,0.0,-0.46789,0.00015,32.37074]
[1778086668683,32.42,81669.82,0.0,-0.46789,0.00015,32.37074]
[1778086669280,32.42,81643.76,0.0,-0.47182,0.00015,32.38459]
[1778086670338,32.42,81638.06,0.0,-0.47268,0.00015,32.3872]
[1778086670909,32.42,81638.06,0.0,-0.47268,0.00015,32.3872]
[1778086671367,32.42,81638.19,0.0,-0.47266,0.00015,32.38715]
[1778086672720,32.42,81637.9,0.0,-0.4727,0.00015,32.38728]
[1778086672728,32.42,81637.9,0.0,-0.4727,0.00015,32.38728]
[1778086672759,32.42,81637.9,0.0,-0.4727,0.00015,32.38728]
[1778086673309,32.42,81629.88,0.0,-0.47391,0.00015,32.39069]
[1778086675323,32.42,81626.9,0.0,-0.47436,0.00015,32.39188]
[1778086678345,32.42,81612.44,0.0,-0.47655,0.00015,32.39707]
[1778086680359,32.42,81609.61,0.0,-0.47697,0.00015,32.39798]
[1778086684388,32.41,81598.92,0.0,-0.47859,0.00015,32.40105]
[1778086687470,32.41,81610.12,0.0,-0.47689,0.00015,32.39781]
[1778086689214,32.41,81610.47,0.0,-0.47684,0.00015,32.3977]
[1778086690491,32.41,81602.98,0.0,-0.47797,0.00015,32.39994]
[1778086691728,32.41,81603.01,0.0,-0.47797,0.00015,32.39993]
[1778086692446,32.41,81602.83,0.0,-0.47799,0.00015,32.39998]
[1778086693562,32.41,81602.54,0.0,-0.47804,0.00015,32.40006]
[1778086694342,32.41,81602.54,0.0,-0.47804,0.00015,32.40006]
[1778086694469,32.4,81598.82,0.0,-0.4786,0.00015,32.40107]
[1778086694653,32.4,81598.82,0.0,-0.4786,0.00015,32.40107]
[1778086694760,32.4,81598.82,0.0,-0.4786,0.00015,32.40107]
[1778086694914,32.4,81598.82,0.0,-0.4786,0.00015,32.40107]
[1778086694988,32.4,81598.82,0.0,-0.4786,0.00015,32.40107]
[1778086695469,32.4,81577.46,0.0,-0.48183,0.00015,32.40561]
[1778086696739,32.4,81575.76,0.0,-0.48209,0.00015,32.40588]
[1778086696799,32.4,81575.76,0.0,-0.48209,0.00015,32.40588]
[1778086696873,32.4,81575.76,0.0,-0.48209,0.00015,32.40588]
[1778086696992,32.4,81575.76,0.0,-0.48209,0.00015,32.40588]
[1778086697483,32.4,81579.83,0.0,-0.48147,0.00015,32.40521]
[1778086697634,32.4,81579.83,0.0,-0.48147,0.00015,32.40521]
[1778086697650,32.4,81579.83,0.0,-0.48147,0.00015,32.40521]
[1778086698492,32.4,81569.82,0.0,-0.48299,0.00015,32.40672]
[1778086700009,32.4,81565.4,0.0,-0.48365,0.00015,32.40724]
[1778086700504,32.4,81567.38,0.0,-0.48335,0.00015,32.40702]
[1778086701066,32.4,81567.38,0.0,-0.48335,0.00015,32.40702]
[1778086701507,32.4,81567.38,0.0,-0.48335,0.00015,32.40702]
[1778086701512,32.4,81570.72,0.0,-0.48285,0.00015,32.4066]
[1778086701544,32.4,81570.72,0.0,-0.48285,0.00015,32.4066]
[1778086703076,32.4,81572.77,0.0,-0.48254,0.00015,32.40632]
[1778086703083,32.4,81572.77,0.0,-0.48254,0.00015,32.40632]
[1778086703113,32.4,81572.77,0.0,-0.48254,0.00015,32.40632]
[1778086703525,32.4,81575.7,0.0,-0.4821,0.00015,32.40589]
[1778086704717,32.4,81574.18,0.0,-0.48233,0.00015,32.40612]
[1778086704941,32.4,81565.35,0.0,-0.48366,0.00015,32.40724]
[1778086705847,32.4,81565.35,0.0,-0.48366,0.00015,32.40724]
[1778086705866,32.4,81565.35,0.0,-0.48366,0.00015,32.40724]
[1778086706044,32.4,81565.35,0.0,-0.48366,0.00015,32.40724]
[1778086706141,32.4,81557.86,0.0,-0.48479,0.00015,32.40791]
[1778086707934,32.4,81553.16,0.0,-0.48551,0.00015,32.4082]
[1778086707967,32.4,81554.06,0.0,-0.48537,0.00015,32.40815]
[1778086709270,32.4,81554.06,0.0,-0.48537,0.00015,32.40815]
[1778086709288,32.4,81554.06,0.0,-0.48537,0.00015,32.40815]
[1778086709387,32.4,81554.06,0.0,-0.48537,0.00015,32.40815]
[1778086711237,32.4,81571.44,0.0,-0.48274,0.00015,32.4034]
[1778086713112,32.4,81571.44,0.0,-0.48274,0.00015,32.4034]
[1778086713147,32.4,81571.44,0.0,-0.48274,0.00015,32.4034]
[1778086713212,32.4,81571.44,0.0,-0.48274,0.00015,32.4034]
[1778086713523,32.4,81576.78,0.0,-0.48193,0.00015,32.40261]
[1778086714026,32.4,81576.78,0.0,-0.48193,0.00015,32.40261]
[1778086714466,32.4,81578.34,0.0,-0.4817,0.00015,32.40236]
[1778086714884,32.4,81578.34,0.0,-0.4817,0.00015,32.40236]
[1778086716558,32.4,81586.85,0.0,-0.48041,0.00015,32.40076]
[1778086721570,32.4,81587.64,0.0,-0.48029,0.00015,32.4006]
[1778086726571,32.39,81592.57,0.0,-0.47954,0.00015,32.3995]
[1778086731501,32.39,81600.11,0.0,-0.4784,0.00015,32.3976]
[1778086733313,32.39,81599.53,0.0,-0.47849,0.00015,32.39776]
[1778086733434,32.39,81599.53,0.0,-0.47849,0.00015,32.39776]
[1778086733464,32.39,81599.53,0.0,-0.47849,0.00015,32.39776]
[1778086733500,32.39,81600.41,0.0,-0.47836,0.00015,32.39752]
[1778086733658,32.39,81600.41,0.0,-0.47836,0.00015,32.39752]
[1778086733785,32.39,81600.41,0.0,-0.47836,0.00015,32.39752]
[1778086733814,32.39,81600.41,0.0,-0.47836,0.00015,32.39752]
[1778086733960,32.39,81600.41,0.0,-0.47836,0.00015,32.39752]
[1778086733995,32.39,81600.41,0.0,-0.47836,0.00015,32.39752]
[1778086734160,32.39,81600.41,0.0,-0.47836,0.00015,32.39752]
[1778086734175,32.39,81600.41,0.0,-0.47836,0.00015,32.39752]
[1778086734360,32.39,81600.41,0.0,-0.47836,0.00015,32.39752]
[1778086734461,32.39,81608.89,0.0,-0.47707,0.00015,32.39506]
[1778086735478,32.39,81608.89,0.0,-0.47707,0.00015,32.39506]
[1778086735497,32.39,81613.91,0.0,-0.47632,0.00015,32.39345]
[1778086736302,32.39,81613.91,0.0,-0.47632,0.00015,32.39345]
[1778086736519,32.39,81614.65,0.0,-0.4762,0.00015,32.3932]
[1778086740230,32.39,81622.71,0.0,-0.47498,0.00015,32.39033]
[1778086742847,32.39,81631.4,0.0,-0.47367,0.00015,32.38689]
[1778086746512,32.39,81622.75,0.0,-0.47498,0.00015,32.39031]
[1778086751864,32.39,81622.4,0.0,-0.47503,0.00015,32.39043]
[1778086753173,32.39,81622.4,0.0,-0.47503,0.00015,32.39043]
[1778086753471,32.38,81622.19,0.0,-0.47506,0.00015,32.39051]
[1778086757048,32.38,81616.76,0.0,-0.47588,0.00015,32.39246]
[1778086757381,32.38,81616.42,0.0,-0.47593,0.00015,32.39258]
[1778086760506,32.38,81618.08,0.0,-0.47568,0.00015,32.39199]
[1778086760532,32.38,81609.84,0.0,-0.47693,0.00015,32.39474]
[1778086763499,32.38,81605.79,0.0,-0.47754,0.00015,32.39598]
[1778086766494,32.38,81597.81,0.0,-0.47875,0.00015,32.39819]
[1778086766942,32.38,81597.81,0.0,-0.47875,0.00015,32.39819]
[1778086767528,32.38,81597.64,0.0,-0.47877,0.00015,32.39824]
[1778086770564,32.38,81589.32,0.0,-0.48003,0.00015,32.40022]
[1778086775585,32.38,81587.36,0.0,-0.48033,0.00015,32.39754]
[1778086780598,32.38,81589.85,0.0,-0.47995,0.00015,32.397]
[1778086782643,32.38,81598.26,0.0,-0.47868,0.00015,32.39497]
[1778086787660,32.38,81600.94,0.0,-0.47827,0.00015,32.39426]
[1778086792662,32.38,81597.39,0.0,-0.47881,0.00015,32.3952]
[1778086793865,32.38,81602.84,0.0,-0.47799,0.00015,32.39373]
[1778086794611,32.38,81605.78,0.0,-0.47754,0.00015,32.39288]
[1778086797595,32.38,81607.21,0.0,-0.47732,0.00015,32.39245]
[1778086802616,32.38,81606.48,0.0,-0.47743,0.00015,32.39267]
[1778086802628,32.38,81596.93,0.0,-0.47888,0.00015,32.39531]
[1778086804617,32.38,81599.82,0.0,-0.47844,0.00015,32.39456]
[1778086809625,32.38,81599.62,0.0,-0.47847,0.00015,32.39461]
[1778086814631,32.38,81601.88,0.0,-0.47813,0.00015,32.39399]
[1778086819607,32.38,81591.65,0.0,-0.47968,0.00015,32.39659]
[1778086821540,32.38,81588.31,0.0,-0.48018,0.00015,32.39733]
[1778086821595,32.38,81589.78,0.0,-0.47996,0.00015,32.39701]
[1778086824661,32.38,81587.5,0.0,-0.4803,0.00015,32.39751]
[1778086825577,32.38,81585.15,0.0,-0.48066,0.00015,32.39799]
[1778086827627,32.38,81592.46,0.0,-0.47955,0.00015,32.39641]
[1778086832637,32.38,81587.98,0.0,-0.48023,0.00015,32.3943]
[1778086837658,32.38,81589.32,0.0,-0.48003,0.00015,32.39401]
[1778086839698,32.38,81579.67,0.0,-0.48149,0.00015,32.39591]
[1778086842624,32.38,81578.75,0.0,-0.48163,0.00015,32.39607]
[1778086842638,32.38,81578.82,0.0,-0.48162,0.00015,32.39606]
[1778086843290,32.38,81578.82,0.0,-0.48162,0.00015,32.39606]
[1778086843622,32.39,81568.22,0.0,-0.48322,0.00015,32.3976]
[1778086844250,32.39,81568.22,0.0,-0.48322,0.00015,32.3976]
[1778086844584,32.39,81559.81,0.0,-0.4845,0.00015,32.39845]
[1778086844735,32.39,81559.81,0.0,-0.4845,0.00015,32.39845]
[1778086845599,32.39,81554.19,0.0,-0.48535,0.00015,32.39883]
[1778086846414,32.39,81554.19,0.0,-0.48535,0.00015,32.39883]
[1778086846420,32.39,81554.19,0.0,-0.48535,0.00015,32.39883]
[1778086846460,32.39,81554.19,0.0,-0.48535,0.00015,32.39883]
[1778086846535,32.39,81554.38,0.0,-0.48532,0.00015,32.39882]
[1778086851572,32.39,81556.63,0.0,-0.48498,0.00015,32.39868]
[1778086856604,32.39,81553.25,0.0,-0.48549,0.00015,32.39888]
[1778086858909,32.39,81546.7,0.0,-0.48648,0.00015,32.39911]
[1778086859627,32.39,81542.74,0.0,-0.48708,0.00015,32.39915]
[1778086862916,32.39,81544.8,0.0,-0.48677,0.00015,32.39914]
[1778086864934,32.39,81546.16,0.0,-0.48657,0.00015,32.39912]
[1778086864965,32.39,81546.16,0.0,-0.48657,0.00015,32.39912]
[1778086865670,32.39,81546.09,0.0,-0.48658,0.00015,32.39912]
[1778086870457,32.39,81550.11,0.0,-0.48597,0.00015,32.39902]
[1778086870459,32.39,81550.34,0.0,-0.48593,0.00015,32.39901]
[1778086876126,32.39,81554.9,0.0,-0.48524,0.00015,32.39879]
[1778086877559,32.39,81557.14,0.0,-0.4849,0.00015,32.39865]
[1778086877602,32.39,81557.14,0.0,-0.4849,0.00015,32.39865]
[1778086878385,32.39,81553.08,0.0,-0.48552,0.00015,32.39889]
[1778086878483,32.39,81545.05,0.0,-0.48673,0.00015,32.39914]
[1778086883602,32.39,81545.7,0.0,-0.48664,0.00015,32.39913]
[1778086888628,32.39,81545.74,0.0,-0.48663,0.00015,32.39913]
[1778086893649,32.38,81544.31,0.0,-0.48685,0.00015,32.39604]
[1778086898652,32.38,81543.89,0.0,-0.48691,0.00015,32.39604]
[1778086902739,32.37,81535.45,0.0,-0.48819,0.00015,32.39593]
[1778086907381,32.37,81533.41,0.0,-0.4885,0.00015,32.39586]
[1778086907694,32.37,81530.42,0.0,-0.48895,0.00015,32.39571]
[1778086912694,32.37,81531.43,0.0,-0.4888,0.00015,32.39577]
[1778086914588,32.37,81531.47,0.0,-0.48879,0.00015,32.39577]
[1778086914677,32.37,81532.0,0.0,-0.48871,0.00015,32.3958]
[1778086917716,32.36,81539.13,0.0,-0.48763,0.00015,32.39602]
[1778086922742,32.36,81536.41,0.0,-0.48804,0.00015,32.39596]
[1778086927749,32.36,81531.71,0.0,-0.48876,0.00015,32.39578]
[1778086931760,32.35,81540.8,0.0,-0.48738,0.00015,32.39604]
[1778086936760,32.35,81540.39,0.0,-0.48744,0.00015,32.39604]
[1778086941765,32.35,81538.07,0.0,-0.48779,0.00015,32.39601]
[1778086945671,32.34,81547.41,0.0,-0.48638,0.00015,32.39599]
[1778086946737,32.34,81554.58,0.0,-0.48529,0.00015,32.3957]
[1778086947748,32.34,81554.58,0.0,-0.48529,0.00015,32.3957]
[1778086947760,32.34,81554.58,0.0,-0.48529,0.00015,32.3957]
[1778086947772,32.34,81554.58,0.0,-0.48529,0.00015,32.3957]
[1778086947768,32.34,81553.34,0.0,-0.48548,0.00015,32.39576]
[1778086948132,32.34,81553.34,0.0,-0.48548,0.00015,32.39576]
[1778086949662,32.34,81566.55,0.0,-0.48347,0.00015,32.39467]
[1778086953606,32.35,81577.41,0.0,-0.48183,0.00015,32.39006]
[1778086956581,32.35,81581.99,0.0,-0.48113,0.00015,32.38926]
[1778086962347,32.35,81587.82,0.0,-0.48025,0.00015,32.3881]
[1778086967382,32.35,81586.95,0.0,-0.48038,0.00015,32.38828]
[1778086973424,32.35,81587.06,0.0,-0.48036,0.00015,32.38826]
[1778086978459,32.36,81583.71,0.0,-0.48087,0.00015,32.38894]
[1778086980623,32.36,81584.28,0.0,-0.48079,0.00015,32.38883]
[1778086980633,32.36,81584.28,0.0,-0.48079,0.00015,32.38883]
[1778086980768,32.36,81586.96,0.0,-0.48038,0.00015,32.38828]
[1778086982229,32.36,81587.03,0.0,-0.48037,0.00015,32.38827]
[1778086982759,32.36,81594.56,0.0,-0.47923,0.00015,32.38656]
[1778086983621,32.36,81594.56,0.0,-0.47923,0.00015,32.38656]
[1778086983632,32.36,81594.56,0.0,-0.47923,0.00015,32.38656]
[1778086983717,32.36,81590.36,0.0,-0.47987,0.00015,32.38755]
[1778086990543,32.36,81588.88,0.0,-0.48009,0.00015,32.38788]
[1778086991676,32.36,81588.88,0.0,-0.48009,0.00015,32.38788]
[1778086991707,32.36,81585.79,0.0,-0.48056,0.00015,32.38853]
[1778086994571,32.36,81581.73,0.0,-0.48117,0.00015,32.38932]
[1778086999606,32.37,81578.67,0.0,-0.48164,0.00015,32.38986]
[1778087004253,32.37,81576.41,0.0,-0.48198,0.00015,32.39023]
[1778087004646,32.37,81577.06,0.0,-0.48188,0.00015,32.39013]
[1778087006020,32.37,81575.94,0.0,-0.48205,0.00015,32.39031]
[1778087006036,32.37,81575.94,0.0,-0.48205,0.00015,32.39031]
[1778087006791,32.37,81578.7,0.0,-0.48163,0.00015,32.38986]
[1778087008539,32.37,81578.09,0.0,-0.48173,0.00015,32.38996]
[1778087008542,32.37,81578.09,0.0,-0.48173,0.00015,32.38996]
[1778087008792,32.37,81578.11,0.0,-0.48172,0.00015,32.38996]
[1778087009037,32.37,81578.11,0.0,-0.48172,0.00015,32.38996]
[1778087009838,32.37,81579.43,0.0,-0.48152,0.00015,32.38973]
[1778087010561,32.37,81579.43,0.0,-0.48152,0.00015,32.38973]
[1778087010688,32.37,81579.39,0.0,-0.48153,0.00015,32.38974]
[1778087013486,32.37,81580.26,0.0,-0.4814,0.00015,32.38648]
[1778087013709,32.37,81579.37,0.0,-0.48153,0.00015,32.38664]
[1778087014160,32.37,81579.37,0.0,-0.48153,0.00015,32.38664]
[1778087014271,32.37,81579.37,0.0,-0.48153,0.00015,32.38664]
[1778087014391,32.37,81579.37,0.0,-0.48153,0.00015,32.38664]
[1778087014410,32.37,81579.37,0.0,-0.48153,0.00015,32.38664]
[1778087014667,32.37,81579.37,0.0,-0.48153,0.00015,32.38664]
[1778087014713,32.37,81579.37,0.0,-0.48153,0.00015,32.38664]
[1778087014735,32.37,81579.37,0.0,-0.48153,0.00015,32.38664]
[1778087014768,32.37,81602.63,0.0,-0.47801,0.00015,32.38135]
[1778087014889,32.37,81602.63,0.0,-0.47801,0.00015,32.38135]
[1778087014917,32.37,81602.63,0.0,-0.47801,0.00015,32.38135]
[1778087015236,32.37,81602.63,0.0,-0.47801,0.00015,32.38135]
[1778087015248,32.37,81602.63,0.0,-0.47801,0.00015,32.38135]
[1778087015722,32.37,81602.41,0.0,-0.47804,0.00015,32.38141]
[1778087016198,32.37,81602.41,0.0,-0.47804,0.00015,32.38141]
[1778087016233,32.37,81602.41,0.0,-0.47804,0.00015,32.38141]
[1778087016729,32.37,81605.64,0.0,-0.47755,0.00015,32.38048]
[1778087018639,32.37,81608.53,0.0,-0.47712,0.00015,32.3796]
[1778087018652,32.37,81608.53,0.0,-0.47712,0.00015,32.3796]
[1778087018744,32.37,81608.99,0.0,-0.47705,0.00015,32.37946]
[1778087019018,32.37,81608.99,0.0,-0.47705,0.00015,32.37946]
[1778087019750,32.37,81608.7,0.0,-0.47709,0.00015,32.37955]
[1778087024787,32.37,81606.48,0.0,-0.47743,0.00015,32.38022]
[1778087029820,32.37,81602.35,0.0,-0.47805,0.00015,32.38142]
[1778087034855,32.37,81602.94,0.0,-0.47796,0.00015,32.38125]
[1778087039889,32.36,81604.13,0.0,-0.47778,0.00015,32.38091]
[1778087042911,32.36,81597.14,0.0,-0.47884,0.00015,32.38281]
[1778087045449,32.36,81594.49,0.0,-0.47924,0.00015,32.38348]
[1778087046325,32.36,81590.68,0.0,-0.47982,0.00015,32.38437]
[1778087046425,32.36,81588.58,0.0,-0.48014,0.00015,32.38484]
[1778087047946,32.36,81598.82,0.0,-0.47858,0.00015,32.38238]
[1778087050369,32.36,81603.58,0.0,-0.47786,0.00015,32.38107]
[1778087052992,32.36,81596.58,0.0,-0.47892,0.00015,32.38295]
[1778087057867,32.36,81605.07,0.0,-0.47764,0.00015,32.38063]
[1778087063061,32.36,81609.6,0.0,-0.47695,0.00015,32.37925]
[1778087068095,32.35,81606.39,0.0,-0.47744,0.00015,32.38023]
[1778087073122,32.35,81606.72,0.0,-0.47738,0.00015,32.38013]
[1778087075274,32.35,81613.68,0.0,-0.47633,0.00015,32.3748]
[1778087075318,32.35,81613.68,0.0,-0.47633,0.00015,32.3748]
[1778087075320,32.35,81613.68,0.0,-0.47633,0.00015,32.3748]
[1778087075523,32.35,81613.68,0.0,-0.47633,0.00015,32.3748]
[1778087075660,32.35,81613.68,0.0,-0.47633,0.00015,32.3748]
[1778087075673,32.35,81613.68,0.0,-0.47633,0.00015,32.3748]
[1778087075745,32.35,81617.62,0.0,-0.47573,0.00015,32.37345]
[1778087076638,32.35,81617.62,0.0,-0.47573,0.00015,32.37345]
[1778087076663,32.35,81617.62,0.0,-0.47573,0.00015,32.37345]
[1778087076693,32.35,81622.97,0.0,-0.47492,0.00015,32.3715]
[1778087079552,32.35,81633.42,0.0,-0.47334,0.00015,32.36729]
[1778087085219,32.35,81634.5,0.0,-0.47318,0.00015,32.36683]
[1778087090654,32.35,81619.27,0.0,-0.47548,0.00015,32.37286]
[1778087092793,32.35,81619.27,0.0,-0.47548,0.00015,32.37286]
[1778087092839,32.34,81619.15,0.0,-0.4755,0.00015,32.3729]
[1778087098310,32.34,81617.39,0.0,-0.47577,0.00015,32.37352]
[1778087103448,32.34,81618.64,0.0,-0.47557,0.00015,32.37307]
[1778087103533,32.34,81628.51,0.0,-0.47408,0.00015,32.36931]
[1778087106366,32.34,81633.47,0.0,-0.47333,0.00015,32.36725]
[1778087107649,32.34,81633.47,0.0,-0.47333,0.00015,32.36725]
[1778087107741,32.34,81643.53,0.0,-0.47181,0.00015,32.36271]
[1778087108595,32.34,81643.53,0.0,-0.47181,0.00015,32.36271]
[1778087108613,32.34,81643.53,0.0,-0.47181,0.00015,32.36271]
[1778087109671,32.34,81641.87,0.0,-0.47206,0.00015,32.36349]
[1778087109680,32.34,81641.87,0.0,-0.47206,0.00015,32.36349]
[1778087109960,32.34,81641.34,0.0,-0.47214,0.00015,32.36374]
[1778087114967,32.33,81636.31,0.0,-0.4729,0.00015,32.366]
[1778087117995,32.33,81643.29,0.0,-0.47184,0.00015,32.36281]
[1778087122899,32.33,81634.95,0.0,-0.4731,0.00015,32.36659]
[1778087123298,32.33,81634.95,0.0,-0.4731,0.00015,32.36659]
[1778087123300,32.33,81634.95,0.0,-0.4731,0.00015,32.36659]
[1778087123948,32.33,81633.11,0.0,-0.47338,0.00015,32.36738]
[1778087125889,32.33,81632.15,0.0,-0.47352,0.00015,32.36779]
[1778087127744,32.33,81628.84,0.0,-0.47403,0.00015,32.36915]
[1778087127968,32.33,81628.3,0.0,-0.47411,0.00015,32.36937]
[1778087129528,32.33,81619.36,0.0,-0.47546,0.00015,32.37279]
[1778087132549,32.33,81620.1,0.0,-0.47535,0.00015,32.36941]
[1778087133765,32.33,81620.1,0.0,-0.47535,0.00015,32.36941]
[1778087133945,32.33,81620.1,0.0,-0.47535,0.00015,32.36941]
[1778087133950,32.33,81620.1,0.0,-0.47535,0.00015,32.36941]
[1778087133977,32.32,81617.31,0.0,-0.47577,0.00015,32.37041]
[1778087136125,32.32,81616.89,0.0,-0.47583,0.00015,32.37055]
[1778087136904,32.32,81620.29,0.0,-0.47532,0.00015,32.36933]
[1778087140019,32.32,81623.71,0.0,-0.4748,0.00015,32.36805]
[1778087140029,32.32,81623.71,0.0,-0.4748,0.00015,32.36805]
[1778087142047,32.32,81618.88,0.0,-0.47553,0.00015,32.36984]
[1778087142054,32.32,81618.88,0.0,-0.47553,0.00015,32.36984]
[1778087142227,32.32,81618.88,0.0,-0.47553,0.00015,32.36984]
[1778087142921,32.32,81619.96,0.0,-0.47537,0.00015,32.36945]
[1778087144068,32.32,81621.15,0.0,-0.47519,0.00015,32.36901]
[1778087144633,32.32,81621.39,0.0,-0.47515,0.00015,32.36892]
[1778087147418,32.32,81620.59,0.0,-0.47527,0.00015,32.36922]
[1778087147654,32.32,81620.46,0.0,-0.47529,0.00015,32.36926]
[1778087150865,32.32,81603.82,0.0,-0.47781,0.00015,32.37472]
[1778087152689,32.32,81606.41,0.0,-0.47742,0.00015,32.37396]
[1778087158731,32.32,81608.13,0.0,-0.47716,0.00015,32.37343]
[1778087163767,32.31,81610.92,0.0,-0.47673,0.00015,32.37255]
[1778087167795,32.31,81603.59,0.0,-0.47785,0.00015,32.37478]
[1778087171825,32.31,81610.56,0.0,-0.47679,0.00015,32.37266]
[1778087176851,32.31,81610.42,0.0,-0.47681,0.00015,32.3727]
[1778087177234,32.31,81605.7,0.0,-0.47753,0.00015,32.37416]
[1778087179053,32.31,81595.0,0.0,-0.47915,0.00015,32.37708]
[1778087180977,32.31,81593.4,0.0,-0.47939,0.00015,32.37747]
[1778087182607,32.31,81590.37,0.0,-0.47985,0.00015,32.37818]
[1778087182968,32.31,81589.23,0.0,-0.48002,0.00015,32.37844]
[1778087187995,32.31,81590.78,0.0,-0.47979,0.00015,32.37809]
[1778087193004,32.31,81594.23,0.0,-0.47926,0.00015,32.37416]
[1778087198008,32.31,81591.72,0.0,-0.47965,0.00015,32.37476]
[1778087203022,32.31,81593.77,0.0,-0.47933,0.00015,32.37428]
[1778087208040,32.31,81592.89,0.0,-0.47947,0.00015,32.37449]
[1778087209715,32.31,81593.27,0.0,-0.47941,0.00015,32.3744]
[1778087210049,32.31,81592.02,0.0,-0.4796,0.00015,32.37469]
[1778087212029,32.31,81581.68,0.0,-0.48117,0.00015,32.37686]
[1778087217038,32.31,81586.71,0.0,-0.48041,0.00015,32.37587]
[1778087217254,32.31,81590.22,0.0,-0.47987,0.00015,32.3751]
[1778087217958,32.31,81591.29,0.0,-0.47971,0.00015,32.37486]
[1778087222963,32.31,81597.08,0.0,-0.47883,0.00015,32.37344]
[1778087224966,32.31,81598.39,0.0,-0.47863,0.00015,32.3731]
[1778087225013,32.31,81601.8,0.0,-0.47812,0.00015,32.37217]
[1778087227063,32.31,81614.39,0.0,-0.47621,0.00015,32.36828]
[1778087233506,32.31,81619.39,0.0,-0.47545,0.00015,32.36652]
[1778087239297,32.3,81617.16,0.0,-0.47578,0.00015,32.36731]
[1778087244334,32.3,81615.58,0.0,-0.47602,0.00015,32.36786]
[1778087249370,32.3,81614.46,0.0,-0.47619,0.00015,32.36824]
[1778087254407,32.3,81616.19,0.0,-0.47593,0.00015,32.36453]
[1778087259445,32.3,81614.95,0.0,-0.47612,0.00015,32.36496]
[1778087262139,32.29,81622.2,0.0,-0.47502,0.00015,32.36235]
[1778087269515,32.29,81616.63,0.0,-0.47586,0.00015,32.36437]
[1778087274550,32.29,81622.73,0.0,-0.47493,0.00015,32.36214]
[1778087280593,32.29,81622.47,0.0,-0.47497,0.00015,32.36224]
[1778087285628,32.29,81624.31,0.0,-0.47469,0.00015,32.36153]
[1778087290662,32.29,81629.64,0.0,-0.47388,0.00015,32.3594]
[1778087295301,32.29,81629.73,0.0,-0.47387,0.00015,32.35937]
[1778087295546,32.29,81629.73,0.0,-0.47387,0.00015,32.35937]
[1778087295555,32.29,81629.73,0.0,-0.47387,0.00015,32.35937]
[1778087295591,32.29,81629.73,0.0,-0.47387,0.00015,32.35937]
[1778087295629,32.29,81629.73,0.0,-0.47387,0.00015,32.35937]
[1778087295789,32.29,81636.5,0.0,-0.47284,0.00015,32.35647]
[1778087299829,32.29,81640.45,0.0,-0.47224,0.00015,32.35468]
[1778087304868,32.29,81642.13,0.0,-0.47199,0.00015,32.3539]
[1778087311143,32.29,81642.41,0.0,-0.47195,0.00015,32.35377]
[1778087311681,32.29,81646.71,0.0,-0.4713,0.00015,32.3517]
[1778087311794,32.29,81646.71,0.0,-0.4713,0.00015,32.3517]
[1778087311894,32.29,81646.71,0.0,-0.4713,0.00015,32.3517]
[1778087312045,32.29,81655.88,0.0,-0.4699,0.00015,32.34389]
[1778087314334,32.29,81662.3,0.0,-0.46893,0.00015,32.34036]
[1778087316185,32.29,81670.4,0.0,-0.4677,0.00015,32.33564]
[1778087320186,32.29,81661.28,0.0,-0.46909,0.00015,32.34093]
[1778087321120,32.29,81653.98,0.0,-0.47019,0.00015,32.3449]
[1778087323097,32.29,81649.86,0.0,-0.47082,0.00015,32.34702]
[1778087323531,32.29,81649.86,0.0,-0.47082,0.00015,32.34702]
[1778087323895,32.29,81649.86,0.0,-0.47082,0.00015,32.34703]
[1778087325535,32.29,81650.05,0.0,-0.47079,0.00015,32.34693]
[1778087325571,32.29,81650.05,0.0,-0.47079,0.00015,32.34693]
[1778087325858,32.29,81650.05,0.0,-0.47079,0.00015,32.34693]
[1778087325867,32.29,81650.05,0.0,-0.47079,0.00015,32.34693]
[1778087325958,32.29,81648.57,0.0,-0.47101,0.00015,32.34768]
[1778087327922,32.29,81655.57,0.0,-0.46995,0.00015,32.34406]
[1778087331951,32.29,81661.12,0.0,-0.46911,0.00015,32.34104]
[1778087336986,32.29,81661.27,0.0,-0.46909,0.00015,32.34097]
[1778087342101,32.3,81659.82,0.0,-0.46931,0.00015,32.34178]
[1778087345044,32.3,81653.57,0.0,-0.47026,0.00015,32.34515]
[1778087346051,32.3,81661.6,0.0,-0.46904,0.00015,32.3408]
[1778087347156,32.3,81661.6,0.0,-0.46904,0.00015,32.3408]
[1778087347162,32.3,81669.64,0.0,-0.46783,0.00015,32.33614]
[1778087350079,32.3,81674.34,0.0,-0.46711,0.00015,32.33328]
[1778087355104,32.3,81676.6,0.0,-0.46677,0.00015,32.33186]
[1778087360152,32.3,81678.29,0.0,-0.46652,0.00015,32.33079]
[1778087364178,32.3,81685.63,0.0,-0.46541,0.00015,32.32598]
[1778087369475,32.3,81687.75,0.0,-0.46509,0.00015,32.32455]
[1778087369477,32.3,81687.75,0.0,-0.46509,0.00015,32.32455]
[1778087370145,32.3,81687.6,0.0,-0.46511,0.00015,32.32466]
[1778087371198,32.3,81676.71,0.0,-0.46676,0.00015,32.32869]
[1778087371846,32.3,81676.71,0.0,-0.46676,0.00015,32.32869]
[1778087371884,32.3,81676.71,0.0,-0.46676,0.00015,32.32869]
[1778087371925,32.3,81674.2,0.0,-0.46714,0.00015,32.33026]
[1778087372546,32.3,81674.2,0.0,-0.46714,0.00015,32.33026]
[1778087373206,32.3,81675.41,0.0,-0.46695,0.00015,32.32951]
[1778087378224,32.3,81675.39,0.0,-0.46696,0.00015,32.32953]
[1778087383226,32.31,81674.13,0.0,-0.46715,0.00015,32.33032]
[1778087388243,32.31,81672.28,0.0,-0.46743,0.00015,32.33147]
[1778087391150,32.31,81663.65,0.0,-0.46874,0.00015,32.33656]
[1778087391914,32.31,81663.65,0.0,-0.46874,0.00015,32.33656]
[1778087391917,32.31,81663.65,0.0,-0.46874,0.00015,32.33656]
[1778087391922,32.31,81663.65,0.0,-0.46874,0.00015,32.33656]
[1778087391950,32.31,81663.65,0.0,-0.46874,0.00015,32.33656]
[1778087392086,32.31,81662.39,0.0,-0.46893,0.00015,32.33728]
[1778087392777,32.31,81654.39,0.0,-0.47014,0.00015,32.34164]
[1778087393986,32.31,81654.39,0.0,-0.47014,0.00015,32.34164]
[1778087394040,32.31,81654.39,0.0,-0.47014,0.00015,32.34164]
[1778087394057,32.31,81651.78,0.0,-0.47054,0.00015,32.343]
[1778087395509,32.31,81646.3,0.0,-0.47137,0.00015,32.34575]
[1778087395519,32.31,81646.3,0.0,-0.47137,0.00015,32.34575]
[1778087395520,32.31,81646.3,0.0,-0.47137,0.00015,32.34575]
[1778087396229,32.31,81636.79,0.0,-0.47281,0.00015,32.35018]
[1778087398126,32.31,81635.3,0.0,-0.47303,0.00015,32.35084]
[1778087398197,32.31,81634.15,0.0,-0.47321,0.00015,32.35134]
[1778087400155,32.31,81624.96,0.0,-0.4746,0.00015,32.35511]
[1778087401152,32.31,81614.22,0.0,-0.47623,0.00015,32.35901]
[1778087403185,32.31,81612.12,0.0,-0.47655,0.00015,32.35971]
[1778087407177,32.31,81620.62,0.0,-0.47526,0.00015,32.35675]
[1778087410140,32.31,81625.43,0.0,-0.47453,0.00015,32.35492]
[1778087414188,32.31,81632.61,0.0,-0.47344,0.00015,32.35199]
[1778087416547,32.31,81643.45,0.0,-0.4718,0.00015,32.34711]
[1778087421150,32.31,81633.18,0.0,-0.47335,0.00015,32.35174]
[1778087422934,32.31,81630.73,0.0,-0.47372,0.00015,32.35278]
[1778087422998,32.31,81632.62,0.0,-0.47344,0.00015,32.35198]
[1778087427522,32.31,81633.04,0.0,-0.47337,0.00015,32.3518]
[1778087427560,32.31,81633.04,0.0,-0.47337,0.00015,32.3518]
[1778087427662,32.31,81634.79,0.0,-0.47311,0.00015,32.35105]
[1778087432821,32.31,81638.65,0.0,-0.47252,0.00015,32.34622]
[1778087439460,32.3,81648.45,0.0,-0.47104,0.00015,32.34155]
[1778087445731,32.3,81651.89,0.0,-0.47051,0.00015,32.33979]
[1778087447997,32.3,81653.1,0.0,-0.47033,0.00015,32.33916]
[1778087448117,32.3,81653.37,0.0,-0.47029,0.00015,32.33902]
[1778087453213,32.29,81656.64,0.0,-0.46979,0.00015,32.33727]
[1778087458843,32.29,81659.47,0.0,-0.46936,0.00015,32.33572]
[1778087461035,32.29,81659.85,0.0,-0.4693,0.00015,32.33551]
[1778087463283,32.29,81670.54,0.0,-0.46768,0.00015,32.32932]
[1778087468917,32.29,81672.83,0.0,-0.46733,0.00015,32.32793]
[1778087470124,32.29,81672.83,0.0,-0.46733,0.00015,32.32793]
[1778087470225,32.29,81673.32,0.0,-0.46726,0.00015,32.32763]
[1778087471882,32.29,81673.56,0.0,-0.46722,0.00015,32.32748]
[1778087471972,32.29,81680.35,0.0,-0.46619,0.00015,32.32318]
[1778087477027,32.29,81684.85,0.0,-0.46551,0.00015,32.32021]
[1778087477138,32.29,81684.85,0.0,-0.46551,0.00015,32.32021]
[1778087477193,32.29,81683.2,0.0,-0.46576,0.00015,32.32131]
[1778087480143,32.29,81678.5,0.0,-0.46647,0.00015,32.32437]
[1778087480241,32.29,81675.86,0.0,-0.46687,0.00015,32.32604]
[1778087484397,32.29,81674.6,0.0,-0.46706,0.00015,32.32683]
[1778087484474,32.29,81674.6,0.0,-0.46706,0.00015,32.32683]
[1778087487045,32.28,81666.09,0.0,-0.46835,0.00015,32.33195]
[1778087489388,32.28,81662.3,0.0,-0.46893,0.00015,32.33412]
[1778087490067,32.28,81659.44,0.0,-0.46936,0.00015,32.33572]
[1778087494094,32.28,81649.4,0.0,-0.47088,0.00015,32.3379]
[1778087499216,32.29,81647.21,0.0,-0.47121,0.00015,32.33901]
[1778087501090,32.29,81646.91,0.0,-0.47126,0.00015,32.33916]
[1778087501191,32.29,81637.54,0.0,-0.47268,0.00015,32.34357]
[1778087503109,32.29,81637.62,0.0,-0.47267,0.00015,32.34353]
[1778087507189,32.29,81630.42,0.0,-0.47376,0.00015,32.34664]
[1778087507289,32.29,81629.17,0.0,-0.47395,0.00015,32.34716]
[1778087513227,32.29,81629.22,0.0,-0.47394,0.00015,32.34713]
[1778087518263,32.28,81627.88,0.0,-0.47414,0.00015,32.34767]
[1778087523088,32.28,81628.14,0.0,-0.4741,0.00015,32.34756]
[1778087523298,32.28,81625.38,0.0,-0.47452,0.00015,32.34866]
[1778087524303,32.28,81632.69,0.0,-0.47341,0.00015,32.34567]
[1778087525998,32.28,81636.3,0.0,-0.47287,0.00015,32.3441]
[1778087526318,32.28,81636.2,0.0,-0.47288,0.00015,32.34414]
[1778087530585,32.28,81636.11,0.0,-0.47289,0.00015,32.34418]
[1778087531229,32.28,81636.11,0.0,-0.47289,0.00015,32.34418]
[1778087531353,32.28,81638.22,0.0,-0.47257,0.00015,32.34323]
[1778087531390,32.28,81638.22,0.0,-0.47257,0.00015,32.34323]
[1778087532360,32.28,81644.36,0.0,-0.47164,0.00015,32.34037]
[1778087534373,32.28,81652.66,0.0,-0.47038,0.00015,32.33621]
[1778087539409,32.28,81653.62,0.0,-0.47024,0.00015,32.33571]
[1778087544593,32.28,81655.19,0.0,-0.47,0.00015,32.33489]
[1778087547465,32.28,81668.08,0.0,-0.46805,0.00015,32.32765]
[1778087551166,32.28,81672.6,0.0,-0.46736,0.00015,32.32493]
[1778087551857,32.28,81675.23,0.0,-0.46696,0.00015,32.32018]
[1778087552068,32.28,81676.41,0.0,-0.46678,0.00015,32.31944]
[1778087557094,32.28,81677.37,0.0,-0.46664,0.00015,32.31883]
[1778087559415,32.28,81677.69,0.0,-0.46659,0.00015,32.31862]
[1778087560290,32.28,81679.96,0.0,-0.46624,0.00015,32.31716]
[1778087561022,32.28,81679.96,0.0,-0.46624,0.00015,32.31716]
[1778087564419,32.28,81687.51,0.0,-0.4651,0.00015,32.31214]
[1778087569441,32.28,81689.16,0.0,-0.46485,0.00015,32.31102]
[1778087574458,32.28,81690.14,0.0,-0.4647,0.00015,32.31034]
[1778087579458,32.28,81686.14,0.0,-0.46531,0.00015,32.31308]
[1778087584471,32.28,81679.91,0.0,-0.46625,0.00015,32.31721]
[1778087587880,32.28,81680.05,0.0,-0.46623,0.00015,32.31712]
[1778087587996,32.28,81680.05,0.0,-0.46623,0.00015,32.31712]
[1778087588203,32.28,81680.25,0.0,-0.4662,0.00015,32.31699]
[1778087588813,32.28,81680.25,0.0,-0.4662,0.00015,32.31699]
[1778087589151,32.28,81693.12,0.0,-0.46425,0.00015,32.30825]
[1778087590766,32.28,81695.26,0.0,-0.46393,0.00015,32.30672]
[1778087592423,32.28,81695.26,0.0,-0.46393,0.00015,32.30672]
[1778087593332,32.28,81694.95,0.0,-0.46397,0.00015,32.30693]
[1778087595857,32.28,81694.74,0.0,-0.46401,0.00015,32.30708]
[1778087596379,32.28,81692.53,0.0,-0.46434,0.00015,32.30865]
[1778087596469,32.28,81692.53,0.0,-0.46434,0.00015,32.30865]
[1778087597099,32.28,81685.03,0.0,-0.46548,0.00015,32.31382]
[1778087598481,32.28,81685.03,0.0,-0.46548,0.00015,32.31382]
[1778087598980,32.28,81682.99,0.0,-0.46578,0.00015,32.31518]
[1778087600986,32.28,81682.75,0.0,-0.46582,0.00015,32.31534]
[1778087601439,32.28,81683.0,0.0,-0.46578,0.00015,32.31518]
[1778087602377,32.28,81673.6,0.0,-0.46721,0.00015,32.3212]
[1778087603697,32.28,81669.67,0.0,-0.4678,0.00015,32.32359]
[1778087604367,32.28,81669.73,0.0,-0.4678,0.00015,32.32356]
[1778087606574,32.28,81669.46,0.0,-0.46784,0.00015,32.32372]
[1778087606586,32.28,81669.46,0.0,-0.46784,0.00015,32.32372]
[1778087606618,32.28,81669.46,0.0,-0.46784,0.00015,32.32372]
[1778087607350,32.28,81670.68,0.0,-0.46765,0.00015,32.32299]
[1778087609338,32.28,81678.02,0.0,-0.46654,0.00015,32.31844]
[1778087614366,32.29,81676.67,0.0,-0.46674,0.00015,32.31618]
[1778087619390,32.29,81677.08,0.0,-0.46668,0.00015,32.31592]
[1778087624394,32.29,81677.35,0.0,-0.46664,0.00015,32.31575]
[1778087629408,32.29,81671.27,0.0,-0.46756,0.00015,32.31954]
[1778087634436,32.29,81664.88,0.0,-0.46853,0.00015,32.32333]
[1778087639463,32.29,81670.13,0.0,-0.46774,0.00015,32.32025]
[1778087644468,32.3,81670.37,0.0,-0.46771,0.00015,32.32011]
[1778087649474,32.3,81673.53,0.0,-0.46723,0.00015,32.31819]
[1778087654498,32.3,81674.54,0.0,-0.46707,0.00015,32.31756]
[1778087659525,32.3,81680.13,0.0,-0.46623,0.00015,32.31401]
[1778087659998,32.3,81680.13,0.0,-0.46623,0.00015,32.31401]
[1778087660487,32.3,81683.27,0.0,-0.46575,0.00015,32.31196]
[1778087665502,32.3,81687.92,0.0,-0.46505,0.00015,32.30883]
[1778087670522,32.3,81687.59,0.0,-0.4651,0.00015,32.30907]
[1778087675530,32.3,81687.07,0.0,-0.46518,0.00015,32.30632]
[1778087680546,32.3,81683.66,0.0,-0.4657,0.00015,32.30862]
[1778087685546,32.3,81678.16,0.0,-0.46653,0.00015,32.3122]
[1778087690567,32.3,81676.52,0.0,-0.46678,0.00015,32.31323]
[1778087693551,32.3,81669.06,0.0,-0.46791,0.00015,32.31781]
[1778087698558,32.31,81666.72,0.0,-0.46826,0.00015,32.3192]
[1778087701523,32.31,81659.56,0.0,-0.46935,0.00015,32.32327]
[1778087706526,32.31,81660.74,0.0,-0.46917,0.00015,32.32263]
[1778087711553,32.31,81660.89,0.0,-0.46915,0.00015,32.32255]
[1778087712876,32.31,81660.89,0.0,-0.46915,0.00015,32.32255]
[1778087713487,32.31,81660.94,0.0,-0.46914,0.00015,32.32252]
[1778087714538,32.31,81653.82,0.0,-0.47022,0.00015,32.32638]
[1778087716226,32.31,81650.51,0.0,-0.47072,0.00015,32.32808]
[1778087716234,32.31,81650.51,0.0,-0.47072,0.00015,32.32808]
[1778087717379,32.31,81650.32,0.0,-0.47075,0.00015,32.32818]
[1778087717459,32.31,81653.8,0.0,-0.47022,0.00015,32.32639]
[1778087718258,32.31,81653.8,0.0,-0.47022,0.00015,32.32639]
[1778087718263,32.31,81653.8,0.0,-0.47022,0.00015,32.32639]
[1778087718266,32.31,81653.8,0.0,-0.47022,0.00015,32.32639]
[1778087720285,32.31,81653.27,0.0,-0.4703,0.00015,32.32666]
[1778087720291,32.31,81653.27,0.0,-0.4703,0.00015,32.32666]
[1778087722317,32.31,81650.96,0.0,-0.47065,0.00015,32.32786]
[1778087722322,32.31,81650.96,0.0,-0.47065,0.00015,32.32786]
[1778087724349,32.31,81649.75,0.0,-0.47084,0.00015,32.32847]
[1778087724352,32.31,81649.75,0.0,-0.47084,0.00015,32.32847]
[1778087724381,32.31,81649.75,0.0,-0.47084,0.00015,32.32847]
[1778087724390,32.31,81652.73,0.0,-0.47039,0.00015,32.32695]
[1778087730427,32.31,81652.82,0.0,-0.47037,0.00015,32.3269]
[1778087733070,32.31,81639.35,0.0,-0.47241,0.00015,32.33036]
[1778087734515,32.31,81639.35,0.0,-0.47241,0.00015,32.33036]
[1778087734546,32.31,81628.15,0.0,-0.47411,0.00015,32.33517]
[1778087736527,32.31,81616.47,0.0,-0.47588,0.00015,32.33957]
[1778087741542,32.31,81613.88,0.0,-0.47627,0.00015,32.34046]
[1778087744627,32.31,81610.04,0.0,-0.47686,0.00015,32.34171]
[1778087745550,32.31,81605.38,0.0,-0.47756,0.00015,32.34315]
[1778087746618,32.31,81606.01,0.0,-0.47747,0.00015,32.34296]
[1778087746624,32.31,81606.01,0.0,-0.47747,0.00015,32.34296]
[1778087746656,32.31,81606.01,0.0,-0.47747,0.00015,32.34296]
[1778087746915,32.31,81606.01,0.0,-0.47747,0.00015,32.34296]
[1778087748929,32.31,81597.78,0.0,-0.47872,0.00015,32.34527]
[1778087753963,32.31,81598.45,0.0,-0.47862,0.00015,32.3451]
[1778087757155,32.31,81598.5,0.0,-0.47861,0.00015,32.34508]
[1778087757609,32.31,81585.74,0.0,-0.48055,0.00015,32.34808]
[1778087758500,32.31,81578.61,0.0,-0.48163,0.00015,32.34943]
[1778087759204,32.31,81578.61,0.0,-0.48163,0.00015,32.34943]
[1778087759309,32.31,81579.08,0.0,-0.48156,0.00015,32.34935]
[1778087763027,32.31,81589.1,0.0,-0.48004,0.00015,32.34737]
[1778087764351,32.31,81579.26,0.0,-0.48153,0.00015,32.34932]
[1778087767183,32.31,81575.87,0.0,-0.48205,0.00015,32.34988]
[1778087767586,32.31,81574.39,0.0,-0.48227,0.00015,32.35011]
[1778087768609,32.31,81562.32,0.0,-0.48411,0.00015,32.3516]
[1778087769621,32.31,81554.48,0.0,-0.4853,0.00015,32.3522]
[1778087774623,32.3,81551.99,0.0,-0.48568,0.00015,32.35233]
[1778087779421,32.3,81555.06,0.0,-0.48521,0.00015,32.35216]
[1778087779452,32.3,81555.06,0.0,-0.48521,0.00015,32.35216]
[1778087779557,32.3,81555.06,0.0,-0.48521,0.00015,32.35216]
[1778087779529,32.3,81553.33,0.0,-0.48547,0.00015,32.35226]
[1778087784174,32.29,81545.82,0.0,-0.48661,0.00015,32.35253]
[1778087784954,32.29,81545.82,0.0,-0.48661,0.00015,32.35253]
[1778087785112,32.29,81545.82,0.0,-0.48661,0.00015,32.35253]
[1778087785552,32.29,81541.57,0.0,-0.48726,0.00015,32.35256]
[1778087787202,32.29,81533.31,0.0,-0.48852,0.00015,32.35238]
[1778087788747,32.29,81528.36,0.0,-0.48927,0.00015,32.35212]
[1778087788754,32.29,81528.36,0.0,-0.48927,0.00015,32.35212]
[1778087788790,32.29,81528.36,0.0,-0.48927,0.00015,32.35212]
[1778087789217,32.29,81527.68,0.0,-0.48938,0.00015,32.35207]
[1778087794252,32.29,81522.46,0.0,-0.49017,0.00015,32.34854]
[1778087795621,32.29,81509.6,0.0,-0.49213,0.00015,32.34697]
[1778087797503,32.29,81498.47,0.0,-0.49383,0.00015,32.34497]
[1778087799496,32.29,81495.19,0.0,-0.49433,0.00015,32.34427]
[1778087799831,32.29,81492.16,0.0,-0.49479,0.00015,32.34358]
[1778087800255,32.29,81492.16,0.0,-0.49479,0.00015,32.34358]
[1778087800311,32.29,81453.77,0.0,-0.50064,0.00015,32.33106]
[1778087800675,32.29,81453.77,0.0,-0.50064,0.00015,32.33106]
[1778087800694,32.29,81453.77,0.0,-0.50064,0.00015,32.33106]
[1778087801086,32.29,81453.77,0.0,-0.50064,0.00015,32.33106]
[1778087801206,32.29,81453.77,0.0,-0.50064,0.00015,32.33106]
[1778087801238,32.29,81453.77,0.0,-0.50064,0.00015,32.33106]
[1778087801424,32.29,81441.81,0.0,-0.50246,0.00015,32.32574]
[1778087801971,32.29,81441.81,0.0,-0.50246,0.00015,32.32574]
[1778087801974,32.29,81441.81,0.0,-0.50246,0.00015,32.32574]
[1778087802240,32.29,81441.81,0.0,-0.50246,0.00015,32.32574]
[1778087802377,32.29,81441.81,0.0,-0.50246,0.00015,32.32574]
[1778087802665,32.29,81442.08,0.0,-0.50242,0.00015,32.32586]
[1778087803339,32.28,81442.33,0.0,-0.50238,0.00015,32.32598]
[1778087804564,32.28,81442.33,0.0,-0.50238,0.00015,32.32598]
[1778087804586,32.28,81442.33,0.0,-0.50238,0.00015,32.32598]
[1778087804575,32.28,81438.17,0.0,-0.50302,0.00015,32.32398]
[1778087805336,32.28,81437.44,0.0,-0.50313,0.00015,32.32362]
[1778087806079,32.28,81437.44,0.0,-0.50313,0.00015,32.32362]
[1778087806079,32.28,81437.44,0.0,-0.50313,0.00015,32.32362]
[1778087806404,32.28,81435.67,0.0,-0.5034,0.00015,32.32274]
[1778087807524,32.28,81435.67,0.0,-0.5034,0.00015,32.32274]
[1778087807585,32.28,81408.99,0.0,-0.50747,0.00015,32.30766]
[1778087808353,32.29,81408.9,0.0,-0.50748,0.00015,32.30761]
[1778087811544,32.29,81413.05,0.0,-0.50685,0.00015,32.31018]
[1778087811622,32.29,81422.29,0.0,-0.50544,0.00015,32.3156]
[1778087811764,32.29,81422.29,0.0,-0.50544,0.00015,32.3156]
[1778087812542,32.29,81422.29,0.0,-0.50544,0.00015,32.3156]
[1778087812631,32.29,81423.82,0.0,-0.50521,0.00015,32.31646]
[1778087817136,32.29,81426.54,0.0,-0.50479,0.00015,32.31796]
[1778087817165,32.29,81426.54,0.0,-0.50479,0.00015,32.31796]
[1778087817662,32.29,81426.54,0.0,-0.50479,0.00015,32.31796]
[1778087818424,32.29,81432.55,0.0,-0.50388,0.00015,32.32115]
[1778087819596,32.29,81439.08,0.0,-0.50288,0.00015,32.32443]
[1778087825297,32.28,81445.03,0.0,-0.50197,0.00015,32.32724]
[1778087825474,32.28,81452.55,0.0,-0.50083,0.00015,32.33055]
[1778087827485,32.28,81457.19,0.0,-0.50012,0.00015,32.33246]
[1778087828662,32.28,81457.19,0.0,-0.50012,0.00015,32.33246]
[1778087828682,32.28,81457.19,0.0,-0.50012,0.00015,32.33246]
[1778087829823,32.28,81461.05,0.0,-0.49953,0.00015,32.33397]
[1778087830508,32.28,81462.98,0.0,-0.49924,0.00015,32.3347]
[1778087833532,32.28,81469.94,0.0,-0.49818,0.00015,32.33718]
[1778087835559,32.28,81470.67,0.0,-0.49807,0.00015,32.33743]
[1778087835591,32.28,81470.87,0.0,-0.49804,0.00015,32.3375]
[1778087836503,32.28,81470.87,0.0,-0.49804,0.00015,32.3375]
[1778087836538,32.28,81470.87,0.0,-0.49804,0.00015,32.3375]
[1778087837613,32.27,81485.21,0.0,-0.49585,0.00015,32.34183]
[1778087837910,32.27,81485.21,0.0,-0.49585,0.00015,32.34183]
[1778087838673,32.27,81487.49,0.0,-0.4955,0.00015,32.34243]
[1778087841622,32.27,81497.7,0.0,-0.49395,0.00015,32.34481]
[1778087846632,32.26,81501.31,0.0,-0.4934,0.00015,32.34554]
[1778087851064,32.25,81506.62,0.0,-0.49259,0.00015,32.3465]
[1778087851134,32.25,81506.62,0.0,-0.49259,0.00015,32.3465]
[1778087853675,32.25,81518.29,0.0,-0.49081,0.00015,32.34502]
[1778087857703,32.25,81502.17,0.0,-0.49327,0.00015,32.3426]
[1778087858710,32.25,81500.59,0.0,-0.49351,0.00015,32.3423]
[1778087861167,32.25,81499.79,0.0,-0.49363,0.00015,32.34214]
[1778087862180,32.25,81499.84,0.0,-0.49362,0.00015,32.34215]
[1778087862857,32.25,81500.02,0.0,-0.4936,0.00015,32.34218]
[1778087863587,32.25,81500.02,0.0,-0.4936,0.00015,32.34218]
[1778087863679,32.25,81499.04,0.0,-0.49375,0.00015,32.34199]
[1778087864434,32.25,81499.04,0.0,-0.49375,0.00015,32.34199]
[1778087864486,32.25,81499.04,0.0,-0.49375,0.00015,32.34199]
[1778087864530,32.25,81499.04,0.0,-0.49375,0.00015,32.34199]
[1778087864561,32.25,81499.04,0.0,-0.49375,0.00015,32.34199]
[1778087864729,32.25,81499.04,0.0,-0.49375,0.00015,32.34199]
[1778087864596,32.25,81441.87,0.0,-0.50247,0.00015,32.32265]
[1778087864800,32.25,81441.87,0.0,-0.50247,0.00015,32.32265]
[1778087864831,32.25,81420.44,0.0,-0.50574,0.00015,32.31142]
[1778087865746,32.25,81420.44,0.0,-0.50574,0.00015,32.31142]
[1778087866138,32.25,81418.32,0.0,-0.50607,0.00015,32.31018]
[1778087866981,32.25,81418.32,0.0,-0.50607,0.00015,32.31018]
[1778087867075,32.25,81417.46,0.0,-0.5062,0.00015,32.30968]
[1778087868581,32.25,81417.46,0.0,-0.5062,0.00015,32.30968]
[1778087868587,32.25,81417.46,0.0,-0.5062,0.00015,32.30968]
[1778087868616,32.25,81417.12,0.0,-0.50625,0.00015,32.30948]
[1778087869078,32.25,81417.12,0.0,-0.50625,0.00015,32.30948]
[1778087870607,32.25,81414.85,0.0,-0.5066,0.00015,32.30813]
[1778087873643,32.25,81408.53,0.0,-0.50756,0.00015,32.30423]
[1778087876659,32.25,81407.82,0.0,-0.50767,0.00015,32.30378]
[1778087881768,32.25,81406.33,0.0,-0.5079,0.00015,32.30283]
[1778087884043,32.25,81405.78,0.0,-0.50799,0.00015,32.30247]
[1778087884064,32.25,81406.22,0.0,-0.50792,0.00015,32.30276]
[1778087886217,32.25,81403.75,0.0,-0.5083,0.00015,32.30116]
[1778087886228,32.25,81398.58,0.0,-0.50909,0.00015,32.29771]
[1778087889492,32.24,81399.18,0.0,-0.50899,0.00015,32.29812]
[1778087889609,32.24,81399.18,0.0,-0.50899,0.00015,32.29812]
[1778087889710,32.24,81399.17,0.0,-0.509,0.00015,32.29811]
[1778087893663,32.25,81393.06,0.0,-0.50993,0.00015,32.29389]
[1778087893723,32.25,81393.06,0.0,-0.50993,0.00015,32.29389]
[1778087895924,32.25,81403.62,0.0,-0.50831,0.00015,32.30107]
[1778087896025,32.25,81415.28,0.0,-0.50653,0.00015,32.30838]
[1778087898004,32.25,81416.6,0.0,-0.50633,0.00015,32.30917]
[1778087899733,32.25,81416.6,0.0,-0.50633,0.00015,32.30917]
[1778087899741,32.25,81416.6,0.0,-0.50633,0.00015,32.30917]
[1778087900774,32.25,81415.98,0.0,-0.50643,0.00015,32.3088]
[1778087905786,32.24,81417.53,0.0,-0.50619,0.00015,32.30972]
[1778087910811,32.24,81418.75,0.0,-0.50601,0.00015,32.31043]
[1778087912808,32.24,81427.76,0.0,-0.50463,0.00015,32.31238]
[1778087913495,32.24,81427.76,0.0,-0.50463,0.00015,32.31238]
[1778087913532,32.24,81427.76,0.0,-0.50463,0.00015,32.31238]
[1778087916889,32.24,81420.87,0.0,-0.50569,0.00015,32.30855]
[1778087919151,32.24,81429.52,0.0,-0.50436,0.00015,32.31333]
[1778087924186,32.24,81430.29,0.0,-0.50425,0.00015,32.31374]
[1778087929221,32.24,81428.96,0.0,-0.50445,0.00015,32.31303]
[1778087931792,32.24,81429.52,0.0,-0.50436,0.00015,32.31333]
[1778087932163,32.24,81429.51,0.0,-0.50436,0.00015,32.31333]
[1778087937277,32.25,81431.19,0.0,-0.50411,0.00015,32.31421]
[1778087942312,32.25,81427.4,0.0,-0.50468,0.00015,32.31219]
[1778087944377,32.25,81426.69,0.0,-0.50479,0.00015,32.31181]
[1778087944419,32.25,81426.69,0.0,-0.50479,0.00015,32.31181]
[1778087946709,32.25,81437.82,0.0,-0.50309,0.00015,32.31759]
[1778087949576,32.25,81446.91,0.0,-0.5017,0.00015,32.32187]
[1778087952382,32.25,81437.08,0.0,-0.5032,0.00015,32.31722]
[1778087956780,32.25,81444.26,0.0,-0.50211,0.00015,32.32066]
[1778087961446,32.25,81447.04,0.0,-0.50168,0.00015,32.32193]
[1778087963330,32.25,81449.81,0.0,-0.50126,0.00015,32.32315]
[1778087963706,32.25,81454.02,0.0,-0.50062,0.00015,32.32495]
[1778087966574,32.25,81461.07,0.0,-0.49954,0.00015,32.32776]
[1778087972524,32.25,81463.35,0.0,-0.4992,0.00015,32.32551]
[1778087977558,32.25,81462.16,0.0,-0.49938,0.00015,32.32507]
[1778087979551,32.25,81465.0,0.0,-0.49894,0.00015,32.32612]
[1778087979576,32.25,81465.0,0.0,-0.49894,0.00015,32.32612]
[1778087979801,32.25,81465.0,0.0,-0.49894,0.00015,32.32612]
[1778087980579,32.25,81464.85,0.0,-0.49897,0.00015,32.32607]
[1778087983748,32.24,81477.2,0.0,-0.49708,0.00015,32.33021]
[1778087984681,32.24,81477.2,0.0,-0.49708,0.00015,32.33021]
[1778087984775,32.24,81477.2,0.0,-0.49708,0.00015,32.33021]
[1778087984811,32.24,81477.2,0.0,-0.49708,0.00015,32.33021]
[1778087984755,32.24,81481.01,0.0,-0.4965,0.00015,32.33134]
[1778087985877,32.24,81481.26,0.0,-0.49646,0.00015,32.33142]
[1778087986820,32.24,81482.52,0.0,-0.49627,0.00015,32.33177]
[1778087991831,32.24,81482.53,0.0,-0.49627,0.00015,32.33178]
[1778087996840,32.24,81485.18,0.0,-0.49586,0.00015,32.33251]
[1778088001854,32.24,81485.21,0.0,-0.49586,0.00015,32.33251]
[1778088002879,32.24,81497.62,0.0,-0.49397,0.00015,32.33548]
[1778088005859,32.24,81495.71,0.0,-0.49426,0.00015,32.33507]
[1778088009845,32.24,81492.18,0.0,-0.4948,0.00015,32.33427]
[1778088014869,32.24,81491.69,0.0,-0.49487,0.00015,32.33415]
[1778088018864,32.24,81498.97,0.0,-0.49376,0.00015,32.33576]
[1778088023880,32.24,81497.94,0.0,-0.49392,0.00015,32.33555]
[1778088028891,32.23,81495.07,0.0,-0.49436,0.00015,32.33493]
[1778088029921,32.23,81484.72,0.0,-0.49594,0.00015,32.33238]
[1778088034925,32.23,81483.06,0.0,-0.49619,0.00015,32.32882]
[1778088039921,32.23,81489.69,0.0,-0.49518,0.00015,32.33056]
[1778088044926,32.22,81492.13,0.0,-0.49481,0.00015,32.33115]
[1778088049937,32.22,81494.66,0.0,-0.49442,0.00015,32.33174]
[1778088054964,32.21,81494.74,0.0,-0.49441,0.00015,32.33176]
[1778088059975,32.21,81497.83,0.0,-0.49394,0.00015,32.33242]
[1778088063677,32.2,81494.33,0.0,-0.49448,0.00015,32.33167]
[1778088063682,32.2,81494.33,0.0,-0.49448,0.00015,32.33167]
[1778088063705,32.2,81494.33,0.0,-0.49448,0.00015,32.33167]
[1778088066498,32.2,81504.77,0.0,-0.49288,0.00015,32.33376]
[1778088068191,32.2,81507.13,0.0,-0.49252,0.00015,32.33416]
[1778088069444,32.2,81507.13,0.0,-0.49252,0.00015,32.33416]
[1778088069466,32.2,81520.61,0.0,-0.49046,0.00015,32.33595]
[1778088070634,32.2,81521.25,0.0,-0.49037,0.00015,32.33601]
[1778088073770,32.2,81520.99,0.0,-0.49041,0.00015,32.33599]
[1778088073772,32.2,81521.49,0.0,-0.49033,0.00015,32.33604]
[1778088079267,32.2,81522.44,0.0,-0.49018,0.00015,32.33612]
[1778088084303,32.19,81520.95,0.0,-0.49041,0.00015,32.33598]
[1778088089339,32.19,81525.98,0.0,-0.48964,0.00015,32.33642]
[1778088093367,32.19,81519.09,0.0,-0.4907,0.00015,32.33268]
[1778088098401,32.19,81519.56,0.0,-0.49062,0.00015,32.33273]
[1778088103778,32.19,81518.39,0.0,-0.4908,0.00015,32.33261]
[1778088105058,32.19,81525.04,0.0,-0.48979,0.00015,32.33324]
[1778088110685,32.19,81520.55,0.0,-0.49047,0.00015,32.33283]
[1778088119548,32.2,81518.72,0.0,-0.49075,0.00015,32.33264]
[1778088124583,32.2,81518.57,0.0,-0.49078,0.00015,32.33262]
[1778088129619,32.2,81521.0,0.0,-0.4904,0.00015,32.33288]
[1778088135660,32.2,81518.28,0.0,-0.49082,0.00015,32.33259]
[1778088138813,32.19,81510.74,0.0,-0.49197,0.00015,32.33162]
[1778088142712,32.19,81501.13,0.0,-0.49344,0.00015,32.32998]
[1778088147370,32.19,81498.47,0.0,-0.49385,0.00015,32.32945]
[1778088147980,32.19,81492.96,0.0,-0.49469,0.00015,32.32825]
[1778088153001,32.19,81490.49,0.0,-0.49507,0.00015,32.32455]
[1778088156962,32.19,81499.63,0.0,-0.49367,0.00015,32.32658]
[1778088158967,32.19,81506.65,0.0,-0.4926,0.00015,32.32787]
[1778088163969,32.19,81508.93,0.0,-0.49225,0.00015,32.32823]
[1778088168980,32.19,81513.63,0.0,-0.49153,0.00015,32.32891]
[1778088173981,32.19,81513.34,0.0,-0.49158,0.00015,32.32888]
[1778088179007,32.19,81518.59,0.0,-0.49077,0.00015,32.32952]
[1778088184021,32.19,81519.75,0.0,-0.4906,0.00015,32.32964]
[1778088189039,32.19,81518.47,0.0,-0.49079,0.00015,32.32951]
[1778088194060,32.19,81519.03,0.0,-0.49071,0.00015,32.32957]
[1778088199068,32.19,81524.43,0.0,-0.48988,0.00015,32.33008]
[1778088204079,32.19,81523.52,0.0,-0.49002,0.00015,32.33]
[1778088205884,32.19,81520.88,0.0,-0.49042,0.00015,32.32976]
[1778088206056,32.19,81520.86,0.0,-0.49043,0.00015,32.32976]
[1778088209019,32.19,81528.19,0.0,-0.48931,0.00015,32.33036]
[1778088211038,32.19,81536.42,0.0,-0.48805,0.00015,32.32761]
[1778088213039,32.19,81527.98,0.0,-0.48934,0.00015,32.32723]
[1778088218073,32.19,81530.09,0.0,-0.48902,0.00015,32.32736]
[1778088220573,32.19,81532.09,0.0,-0.48871,0.00015,32.32746]
[1778088220609,32.19,81532.09,0.0,-0.48871,0.00015,32.32746]
[1778088222511,32.19,81533.29,0.0,-0.48853,0.00015,32.32751]
[1778088222544,32.19,81534.38,0.0,-0.48836,0.00015,32.32755]
[1778088228685,32.18,81534.92,0.0,-0.48828,0.00015,32.32757]
[1778088232944,32.19,81526.03,0.0,-0.48964,0.00015,32.3271]
[1778088235502,32.18,81526.45,0.0,-0.48957,0.00015,32.32713]
[1778088241403,32.19,81527.97,0.0,-0.48934,0.00015,32.32723]
[1778088245753,32.19,81516.46,0.0,-0.4911,0.00015,32.32616]
[1778088247444,32.18,81516.86,0.0,-0.49104,0.00015,32.32621]
[1778088252479,32.18,81515.51,0.0,-0.49125,0.00015,32.32605]
[1778088258897,32.17,81517.41,0.0,-0.49096,0.00015,32.32628]
[1778088265570,32.17,81516.05,0.0,-0.49116,0.00015,32.32612]
[1778088266992,32.17,81516.05,0.0,-0.49116,0.00015,32.32612]
[1778088267051,32.17,81516.05,0.0,-0.49116,0.00015,32.32612]
[1778088267058,32.17,81512.64,0.0,-0.49169,0.00015,32.32568]
[1778088267923,32.17,81512.64,0.0,-0.49169,0.00015,32.32568]
[1778088268116,32.17,81507.5,0.0,-0.49247,0.00015,32.3249]
[1778088273125,32.16,81505.41,0.0,-0.49279,0.00015,32.32144]
[1778088278125,32.16,81504.63,0.0,-0.49291,0.00015,32.32131]
[1778088283147,32.15,81504.68,0.0,-0.49291,0.00015,32.32132]
[1778088287065,32.14,81494.02,0.0,-0.49454,0.00015,32.31918]
[1778088289117,32.14,81485.6,0.0,-0.49583,0.00015,32.3171]
[1778088293147,32.14,81490.75,0.0,-0.49504,0.00015,32.31841]
[1778088296109,32.13,81492.39,0.0,-0.49479,0.00015,32.3188]
[1778088301130,32.13,81491.69,0.0,-0.4949,0.00015,32.31864]
[1778088302202,32.13,81484.41,0.0,-0.49602,0.00015,32.31678]
[1778088307205,32.13,81480.05,0.0,-0.49669,0.00015,32.31554]
[1778088312210,32.13,81479.2,0.0,-0.49682,0.00015,32.31529]
[1778088317223,32.13,81478.75,0.0,-0.49689,0.00015,32.31516]
[1778088322244,32.13,81478.73,0.0,-0.49689,0.00015,32.31515]
[1778088327266,32.13,81478.72,0.0,-0.49689,0.00015,32.31515]
[1778088330111,32.13,81488.34,0.0,-0.49542,0.00015,32.31781]
[1778088331180,32.13,81497.76,0.0,-0.49397,0.00015,32.31688]
[1778088336192,32.12,81500.49,0.0,-0.49356,0.00015,32.31744]
[1778088341198,32.12,81502.14,0.0,-0.4933,0.00015,32.31776]
[1778088346213,32.11,81499.79,0.0,-0.49367,0.00015,32.3173]
[1778088351235,32.1,81501.87,0.0,-0.49335,0.00015,32.31771]
[1778088356255,32.1,81503.86,0.0,-0.49304,0.00015,32.31808]
[1778088361283,32.09,81504.62,0.0,-0.49293,0.00015,32.31821]
[1778088366304,32.09,81501.11,0.0,-0.49347,0.00015,32.31757]
[1778088370272,32.08,81494.56,0.0,-0.49447,0.00015,32.3162]
[1778088375299,32.08,81494.1,0.0,-0.49455,0.00015,32.3161]
[1778088379145,32.08,81487.16,0.0,-0.49561,0.00015,32.31441]
[1778088384170,32.08,81489.18,0.0,-0.4953,0.00015,32.31493]
[1778088385285,32.07,81478.97,0.0,-0.49687,0.00015,32.31212]
[1778088386165,32.08,81478.39,0.0,-0.49696,0.00015,32.31195]
[1778088391178,32.08,81480.95,0.0,-0.49656,0.00015,32.31271]
[1778088392645,32.08,81478.71,0.0,-0.49691,0.00015,32.30894]
[1778088393184,32.08,81476.86,0.0,-0.49719,0.00015,32.30837]
[1778088397789,32.08,81471.38,0.0,-0.49803,0.00015,32.30661]
[1778088397800,32.08,81471.38,0.0,-0.49803,0.00015,32.30661]
[1778088398270,32.08,81470.27,0.0,-0.49821,0.00015,32.30623]
[1778088399227,32.08,81461.36,0.0,-0.49957,0.00015,32.30301]
[1778088401228,32.08,81459.71,0.0,-0.49983,0.00015,32.30237]
[1778088405080,32.08,81460.82,0.0,-0.49966,0.00015,32.3028]
[1778088405195,32.08,81460.28,0.0,-0.49974,0.00015,32.30259]
[1778088405838,32.08,81460.28,0.0,-0.49974,0.00015,32.30259]
[1778088406073,32.08,81465.7,0.0,-0.49891,0.00015,32.30463]
[1778088407578,32.08,81477.77,0.0,-0.49705,0.00015,32.30865]
[1778088409966,32.08,81484.63,0.0,-0.496,0.00015,32.31063]
[1778088415634,32.07,81488.64,0.0,-0.49538,0.00015,32.31168]
[1778088420669,32.07,81484.23,0.0,-0.49606,0.00015,32.31052]
[1778088425704,32.07,81485.67,0.0,-0.49584,0.00015,32.31091]
[1778088430884,32.07,81483.43,0.0,-0.49619,0.00015,32.3103]
[1778088436786,32.07,81481.32,0.0,-0.49651,0.00015,32.3097]
[1778088441821,32.07,81479.54,0.0,-0.49678,0.00015,32.30918]
[1778088446856,32.07,81484.77,0.0,-0.49598,0.00015,32.31067]
[1778088451891,32.07,81484.88,0.0,-0.49597,0.00015,32.30759]
[1778088457933,32.06,81486.85,0.0,-0.49566,0.00015,32.30811]
[1778088463975,32.06,81492.13,0.0,-0.49485,0.00015,32.30943]
[1778088469010,32.06,81495.41,0.0,-0.49435,0.00015,32.31018]
[1778088475052,32.05,81497.64,0.0,-0.49401,0.00015,32.31066]
[1778088480086,32.05,81493.06,0.0,-0.49471,0.00015,32.30965]
[1778088482105,32.05,81486.3,0.0,-0.49575,0.00015,32.30797]
[1778088487136,32.05,81481.47,0.0,-0.49649,0.00015,32.30664]
[1778088490157,32.05,81472.06,0.0,-0.49794,0.00015,32.30373]
[1778088492171,32.05,81481.66,0.0,-0.49647,0.00015,32.3067]
[1778088496199,32.05,81490.39,0.0,-0.49512,0.00015,32.30901]
[1778088501234,32.05,81489.45,0.0,-0.49527,0.00015,32.30878]
[1778088507279,32.05,81489.09,0.0,-0.49532,0.00015,32.30869]
[1778088515335,32.04,81489.03,0.0,-0.49533,0.00015,32.30557]
[1778088520370,32.04,81488.95,0.0,-0.49535,0.00015,32.30555]
[1778088525405,32.04,81488.51,0.0,-0.49541,0.00015,32.30544]
[1778088530813,32.04,81488.8,0.0,-0.49537,0.00015,32.30551]
[1778088537489,32.04,81489.12,0.0,-0.49532,0.00015,32.30559]
[1778088542524,32.03,81489.19,0.0,-0.49531,0.00015,32.30561]
[1778088548567,32.03,81488.28,0.0,-0.49545,0.00015,32.30538]
[1778088553602,32.03,81482.99,0.0,-0.49627,0.00015,32.30397]
[1778088558637,32.03,81481.96,0.0,-0.49643,0.00015,32.30368]
[1778088563673,32.03,81483.8,0.0,-0.49614,0.00015,32.30419]
[1778088568841,32.03,81482.9,0.0,-0.49628,0.00015,32.30394]
[1778088574749,32.03,81484.13,0.0,-0.49609,0.00015,32.30117]
[1778088579784,32.03,81486.05,0.0,-0.4958,0.00015,32.30169]
[1778088584819,32.03,81486.66,0.0,-0.4957,0.00015,32.30185]
[1778088590277,32.03,81486.43,0.0,-0.49574,0.00015,32.30179]
[1778088590625,32.03,81487.09,0.0,-0.49564,0.00015,32.30196]
[1778088590931,32.03,81479.49,0.0,-0.49681,0.00015,32.29985]
[1778088592088,32.03,81470.74,0.0,-0.49815,0.00015,32.29707]
[1778088593662,32.03,81470.74,0.0,-0.49815,0.00015,32.29707]
[1778088593882,32.03,81467.76,0.0,-0.49861,0.00015,32.29604]
[1778088595896,32.03,81458.55,0.0,-0.50003,0.00015,32.29258]
[1778088601305,32.03,81460.34,0.0,-0.49975,0.00015,32.29328]
[1778088606973,32.03,81468.64,0.0,-0.49848,0.00015,32.29634]
[1778088608330,32.03,81468.64,0.0,-0.49848,0.00015,32.29634]
[1778088608383,32.03,81469.2,0.0,-0.49839,0.00015,32.29654]
[1778088609297,32.03,81475.9,0.0,-0.49736,0.00015,32.29875]
[1778088610275,32.03,81475.9,0.0,-0.49736,0.00015,32.29875]
[1778088610296,32.03,81475.9,0.0,-0.49736,0.00015,32.29875]
[1778088610980,32.03,81477.72,0.0,-0.49708,0.00015,32.29931]
[1778088611425,32.03,81478.89,0.0,-0.4969,0.00015,32.29967]
[1778088616432,32.03,81483.15,0.0,-0.49624,0.00015,32.3009]
[1778088617511,32.03,81475.13,0.0,-0.49748,0.00015,32.29851]
[1778088622537,32.03,81477.51,0.0,-0.49711,0.00015,32.29925]
[1778088627565,32.03,81478.79,0.0,-0.49691,0.00015,32.29964]
[1778088632577,32.02,81480.2,0.0,-0.4967,0.00015,32.29694]
[1778088637593,32.02,81479.87,0.0,-0.49675,0.00015,32.29685]
[1778088642610,32.02,81479.46,0.0,-0.49681,0.00015,32.29673]
[1778088647621,32.02,81484.01,0.0,-0.49611,0.00015,32.29803]
[1778088652631,32.02,81484.14,0.0,-0.49609,0.00015,32.29806]
[1778088656313,32.02,81486.35,0.0,-0.49575,0.00015,32.29866]
[1778088657507,32.02,81488.51,0.0,-0.49542,0.00015,32.29922]
[1778088659340,32.02,81495.04,0.0,-0.49442,0.00015,32.30077]
[1778088660440,32.02,81488.32,0.0,-0.49545,0.00015,32.29917]
[1778088663737,32.01,81492.83,0.0,-0.49476,0.00015,32.30027]
[1778088664040,32.01,81492.83,0.0,-0.49476,0.00015,32.30027]
[1778088665382,32.01,81485.79,0.0,-0.49584,0.00015,32.29851]
[1778088666334,32.01,81485.79,0.0,-0.49584,0.00015,32.29851]
[1778088666466,32.01,81473.6,0.0,-0.49772,0.00015,32.29491]
[1778088668416,32.01,81469.15,0.0,-0.4984,0.00015,32.29341]
[1778088668507,32.01,81474.09,0.0,-0.49764,0.00015,32.29506]
[1778088670420,32.01,81483.38,0.0,-0.49621,0.00015,32.29786]
[1778088671428,32.01,81486.17,0.0,-0.49578,0.00015,32.29861]
[1778088677472,32.01,81482.01,0.0,-0.49642,0.00015,32.29747]
[1778088682507,32.01,81482.12,0.0,-0.49641,0.00015,32.2975]
[1778088684461,32.01,81482.09,0.0,-0.49641,0.00015,32.29749]
[1778088685809,32.01,81488.85,0.0,-0.49537,0.00015,32.29931]
[1778088685821,32.01,81488.85,0.0,-0.49537,0.00015,32.29931]
[1778088687547,32.01,81489.79,0.0,-0.49523,0.00015,32.29954]
[1778088687838,32.01,81486.26,0.0,-0.49577,0.00015,32.29864]
[1778088693288,32.01,81486.4,0.0,-0.49575,0.00015,32.29556]
[1778088695599,32.01,81477.99,0.0,-0.49705,0.00015,32.29318]
[1778088697613,32.01,81470.06,0.0,-0.49827,0.00015,32.29061]
[1778088702648,32.01,81470.38,0.0,-0.49822,0.00015,32.29072]
[1778088704153,32.01,81470.38,0.0,-0.49822,0.00015,32.29072]
[1778088704511,32.01,81470.1,0.0,-0.49826,0.00015,32.29063]
[1778088709541,32.01,81466.14,0.0,-0.49887,0.00015,32.28924]
[1778088710630,32.01,81473.21,0.0,-0.49778,0.00015,32.29167]
[1778088710770,32.01,81473.21,0.0,-0.49778,0.00015,32.29167]
[1778088711578,32.01,81475.57,0.0,-0.49742,0.00015,32.29243]
[1778088713547,32.01,81482.8,0.0,-0.4963,0.00015,32.29458]
[1778088715544,32.01,81485.54,0.0,-0.49588,0.00015,32.29534]
[1778088716160,32.01,81485.12,0.0,-0.49595,0.00015,32.29522]
[1778088722163,32.01,81491.21,0.0,-0.49501,0.00015,32.29678]
[1778088727825,32.01,81486.77,0.0,-0.49569,0.00015,32.29566]
[1778088729038,32.01,81486.77,0.0,-0.49569,0.00015,32.29566]
[1778088730318,32.01,81487.08,0.0,-0.49565,0.00015,32.29574]
[1778088730368,32.01,81487.08,0.0,-0.49565,0.00015,32.29574]
[1778088732337,32.01,81487.62,0.0,-0.49556,0.00015,32.29588]
[1778088737956,32.0,81487.93,0.0,-0.49552,0.00015,32.29596]
[1778088742991,32.0,81486.18,0.0,-0.49579,0.00015,32.29551]
[1778088748026,32.0,81490.71,0.0,-0.49509,0.00015,32.29666]
[1778088751076,32.0,81492.08,0.0,-0.49488,0.00015,32.29698]
[1778088751354,32.0,81492.08,0.0,-0.49488,0.00015,32.29698]
[1778088752378,32.0,81479.78,0.0,-0.49677,0.00015,32.2906]
[1778088754068,32.0,81475.6,0.0,-0.49742,0.00015,32.28932]
[1778088757089,32.0,81470.11,0.0,-0.49826,0.00015,32.28752]
[1778088762135,32.0,81471.51,0.0,-0.49805,0.00015,32.28799]
[1778088762679,32.0,81471.29,0.0,-0.49808,0.00015,32.28792]
[1778088767702,32.0,81472.35,0.0,-0.49792,0.00015,32.28827]
[1778088770780,32.0,81472.27,0.0,-0.49793,0.00015,32.28825]
[1778088771187,32.0,81472.27,0.0,-0.49793,0.00015,32.28825]
[1778088773529,32.0,81471.16,0.0,-0.4981,0.00015,32.28788]
[1778088773602,32.0,81471.16,0.0,-0.4981,0.00015,32.28788]
[1778088773637,32.0,81471.16,0.0,-0.4981,0.00015,32.28788]
[1778088773686,32.0,81471.16,0.0,-0.4981,0.00015,32.28788]
[1778088773669,32.0,81471.36,0.0,-0.49807,0.00015,32.28794]
[1778088773755,32.0,81471.36,0.0,-0.49807,0.00015,32.28794]
[1778088773885,32.0,81471.36,0.0,-0.49807,0.00015,32.28794]
[1778088773906,32.0,81471.36,0.0,-0.49807,0.00015,32.28794]
[1778088774087,32.0,81471.36,0.0,-0.49807,0.00015,32.28794]
[1778088774113,32.0,81471.36,0.0,-0.49807,0.00015,32.28794]
[1778088774208,32.0,81471.36,0.0,-0.49807,0.00015,32.28794]
[1778088776401,32.0,81476.78,0.0,-0.49724,0.00015,32.28969]
[1778088776434,32.0,81476.78,0.0,-0.49724,0.00015,32.28969]
[1778088776516,32.0,81478.51,0.0,-0.49697,0.00015,32.29022]
[1778088776862,32.0,81478.51,0.0,-0.49697,0.00015,32.29022]
[1778088777638,32.0,81478.46,0.0,-0.49698,0.00015,32.29021]
[1778088779286,32.0,81478.1,0.0,-0.49703,0.00015,32.2901]
[1778088779414,32.0,81478.1,0.0,-0.49703,0.00015,32.2901]
[1778088779461,32.0,81478.1,0.0,-0.49703,0.00015,32.2901]
[1778088779477,32.0,81478.1,0.0,-0.49703,0.00015,32.2901]
[1778088779693,32.0,81478.1,0.0,-0.49703,0.00015,32.2901]
[1778088779478,32.0,81478.94,0.0,-0.4969,0.00015,32.29035]
[1778088779732,32.0,81478.94,0.0,-0.4969,0.00015,32.29035]
[1778088779921,32.0,81478.94,0.0,-0.4969,0.00015,32.29035]
[1778088779945,32.0,81478.94,0.0,-0.4969,0.00015,32.29035]
[1778088780254,32.0,81478.94,0.0,-0.4969,0.00015,32.29035]
[1778088781194,32.0,81478.94,0.0,-0.4969,0.00015,32.29035]
[1778088781228,32.0,81478.94,0.0,-0.4969,0.00015,32.29035]
[1778088781295,32.0,81478.01,0.0,-0.49705,0.00015,32.29007]
[1778088784281,32.0,81469.73,0.0,-0.49832,0.00015,32.28739]
[1778088789317,32.0,81470.41,0.0,-0.49822,0.00015,32.28762]
[1778088794501,32.0,81470.96,0.0,-0.49813,0.00015,32.28781]
[1778088794517,32.0,81479.7,0.0,-0.49679,0.00015,32.29058]
[1778088797484,32.0,81484.72,0.0,-0.49601,0.00015,32.292]
[1778088797506,32.0,81484.72,0.0,-0.49601,0.00015,32.292]
[1778088799103,32.0,81488.31,0.0,-0.49546,0.00015,32.29295]
[1778088799112,32.0,81488.31,0.0,-0.49546,0.00015,32.29295]
[1778088799674,32.0,81488.88,0.0,-0.49537,0.00015,32.29309]
[1778088800502,32.0,81488.88,0.0,-0.49537,0.00015,32.29309]
[1778088801130,32.0,81488.96,0.0,-0.49536,0.00015,32.29311]
[1778088806220,32.0,81488.5,0.0,-0.49543,0.00015,32.293]
[1778088811475,32.0,81488.99,0.0,-0.49536,0.00015,32.29001]
[1778088818489,32.0,81489.32,0.0,-0.4953,0.00015,32.29009]
[1778088824565,31.99,81491.57,0.0,-0.49496,0.00015,32.29064]
[1778088829602,31.99,81489.99,0.0,-0.4952,0.00015,32.29026]
[1778088833595,31.98,81489.1,0.0,-0.49534,0.00015,32.29004]
[1778088835523,31.98,81488.28,0.0,-0.49547,0.00015,32.28983]
[1778088837927,31.98,81481.65,0.0,-0.49649,0.00015,32.28804]
[1778088838665,31.98,81474.26,0.0,-0.49763,0.00015,32.28579]
[1778088843700,31.98,81475.0,0.0,-0.49752,0.00015,32.28603]
[1778088846723,31.98,81482.6,0.0,-0.49635,0.00015,32.28831]
[1778088851758,31.98,81485.17,0.0,-0.49595,0.00015,32.28902]
[1778088856793,31.98,81484.65,0.0,-0.49603,0.00015,32.28888]
[1778088858807,31.98,81476.23,0.0,-0.49733,0.00015,32.28642]
[1778088862640,31.98,81474.12,0.0,-0.49765,0.00015,32.28574]
[1778088867870,31.98,81480.39,0.0,-0.49669,0.00015,32.28767]
[1778088873220,31.97,81477.63,0.0,-0.49711,0.00015,32.28374]
[1778088877717,31.97,81469.38,0.0,-0.49839,0.00015,32.28105]
[1778088879945,31.97,81469.46,0.0,-0.49837,0.00015,32.28108]
[1778088880039,31.97,81469.57,0.0,-0.49836,0.00015,32.28111]
[1778088885996,31.97,81463.71,0.0,-0.49926,0.00015,32.27901]
[1778088890130,31.97,81464.05,0.0,-0.49921,0.00015,32.27914]
[1778088890754,31.97,81463.82,0.0,-0.49924,0.00015,32.27905]
[1778088895764,31.97,81464.55,0.0,-0.49913,0.00015,32.27932]
[1778088900777,31.97,81466.16,0.0,-0.49888,0.00015,32.27991]
[1778088905786,31.97,81466.07,0.0,-0.4989,0.00015,32.27988]
[1778088907485,31.97,81467.5,0.0,-0.49868,0.00015,32.28039]
[1778088907791,31.97,81467.62,0.0,-0.49866,0.00015,32.28043]
[1778088908444,31.97,81467.62,0.0,-0.49866,0.00015,32.28043]
[1778088908479,31.97,81463.34,0.0,-0.49932,0.00015,32.27887]
[1778088913501,31.96,81461.64,0.0,-0.49958,0.00015,32.27823]
[1778088914520,31.96,81461.64,0.0,-0.49958,0.00015,32.27823]
[1778088914524,31.96,81461.64,0.0,-0.49958,0.00015,32.27823]
[1778088919557,31.96,81467.87,0.0,-0.49862,0.00015,32.28052]
[1778088920564,31.96,81470.83,0.0,-0.49817,0.00015,32.28155]
[1778088920629,31.96,81470.11,0.0,-0.49828,0.00015,32.2813]
[1778088923573,31.96,81458.71,0.0,-0.50004,0.00015,32.27708]
[1778088926280,31.96,81455.98,0.0,-0.50046,0.00015,32.27598]
[1778088928682,31.96,81456.34,0.0,-0.5004,0.00015,32.27613]
[1778088928737,31.96,81456.65,0.0,-0.50036,0.00015,32.27626]
[1778088930709,31.96,81456.96,0.0,-0.50031,0.00015,32.27638]
[1778088930810,31.96,81457.24,0.0,-0.50027,0.00015,32.27649]
[1778088933519,31.95,81457.24,0.0,-0.50027,0.00015,32.27338]
[1778088933619,31.95,81461.97,0.0,-0.49954,0.00015,32.27524]
[1778088934688,31.95,81474.66,0.0,-0.49758,0.00015,32.2797]
[1778088936352,31.95,81477.72,0.0,-0.49711,0.00015,32.28065]
[1778088937693,31.95,81477.72,0.0,-0.49711,0.00015,32.28065]
[1778088937709,31.95,81477.72,0.0,-0.49711,0.00015,32.28065]
[1778088937789,31.95,81487.32,0.0,-0.49563,0.00015,32.28337]
[1778088938610,31.95,81487.32,0.0,-0.49563,0.00015,32.28337]
[1778088938756,31.95,81487.32,0.0,-0.49563,0.00015,32.28337]
[1778088938796,31.95,81487.32,0.0,-0.49563,0.00015,32.28337]
[1778088938805,31.95,81487.67,0.0,-0.49557,0.00015,32.28346]
[1778088942393,31.95,81489.48,0.0,-0.49529,0.00015,32.28392]
[1778088944552,31.95,81488.17,0.0,-0.4955,0.00015,32.28359]
[1778088944659,31.95,81488.17,0.0,-0.4955,0.00015,32.28359]
[1778088946421,31.95,81472.7,0.0,-0.49788,0.00015,32.27906]
[1778088947427,31.95,81472.85,0.0,-0.49786,0.00015,32.27911]
[1778088949782,31.95,81483.62,0.0,-0.4962,0.00015,32.28237]
[1778088953801,31.95,81485.04,0.0,-0.49598,0.00015,32.28276]
[1778088959511,31.95,81481.04,0.0,-0.4966,0.00015,32.28164]
[1778088962581,31.95,81480.49,0.0,-0.49668,0.00015,32.28148]
[1778088963075,31.95,81483.99,0.0,-0.49614,0.00015,32.28248]
[1778088965882,31.95,81489.9,0.0,-0.49523,0.00015,32.28402]
[1778088966312,31.95,81492.71,0.0,-0.4948,0.00015,32.28469]
[1778088968905,31.95,81482.85,0.0,-0.49632,0.00015,32.28216]
[1778088969824,31.95,81482.91,0.0,-0.49631,0.00015,32.28218]
[1778088974825,31.95,81481.76,0.0,-0.49648,0.00015,32.28185]
[1778088979845,31.95,81478.62,0.0,-0.49697,0.00015,32.28093]
[1778088980361,31.95,81479.17,0.0,-0.49688,0.00015,32.28109]
[1778088980388,31.95,81479.17,0.0,-0.49688,0.00015,32.28109]
[1778088985706,31.95,81480.35,0.0,-0.4967,0.00015,32.28144]
[1778088990741,31.95,81480.34,0.0,-0.4967,0.00015,32.28144]
[1778088991062,31.95,81480.34,0.0,-0.4967,0.00015,32.28144]
[1778088991385,31.95,81480.34,0.0,-0.4967,0.00015,32.28144]
[1778088991824,31.95,81480.34,0.0,-0.4967,0.00015,32.28144]
[1778088991888,31.95,81480.34,0.0,-0.4967,0.00015,32.28144]
[1778088991830,31.95,81487.14,0.0,-0.49566,0.00015,32.28021]
[1778088994774,31.95,81494.14,0.0,-0.49458,0.00015,32.28191]
[1778088996788,31.95,81487.01,0.0,-0.49568,0.00015,32.28017]
[1778089001824,31.95,81489.55,0.0,-0.49528,0.00015,32.28082]
[1778089006860,31.95,81488.75,0.0,-0.49541,0.00015,32.28062]
[1778089011893,31.95,81490.29,0.0,-0.49517,0.00015,32.281]
[1778089012527,31.95,81490.29,0.0,-0.49517,0.00015,32.281]
[1778089017936,31.94,81491.09,0.0,-0.49505,0.00015,32.2812]
[1778089019710,31.94,81491.01,0.0,-0.49506,0.00015,32.28118]
[1778089020123,31.94,81491.41,0.0,-0.495,0.00015,32.28128]
[1778089020179,31.94,81491.41,0.0,-0.495,0.00015,32.28128]
[1778089020983,31.94,81491.21,0.0,-0.49503,0.00015,32.28123]
[1778089021047,31.94,81491.21,0.0,-0.49503,0.00015,32.28123]
[1778089021964,31.94,81477.05,0.0,-0.49722,0.00015,32.27734]
[1778089022970,31.94,81483.97,0.0,-0.49615,0.00015,32.27936]
[1778089023976,31.94,81484.93,0.0,-0.496,0.00015,32.27962]
[1778089029012,31.94,81484.96,0.0,-0.496,0.00015,32.27963]
[1778089034362,31.94,81474.13,0.0,-0.49767,0.00015,32.27642]
[1778089037070,31.93,81471.26,0.0,-0.49811,0.00015,32.27547]
[1778089042104,31.93,81478.35,0.0,-0.49702,0.00015,32.27774]
[1778089044431,31.93,81482.07,0.0,-0.49644,0.00015,32.27883]
[1778089050160,31.93,81481.97,0.0,-0.49646,0.00015,32.2788]
[1778089052241,31.93,81477.74,0.0,-0.49711,0.00015,32.27444]
[1778089052271,31.93,81477.74,0.0,-0.49711,0.00015,32.27444]
[1778089058216,31.93,81473.79,0.0,-0.49772,0.00015,32.27319]
[1778089063251,31.93,81471.8,0.0,-0.49803,0.00015,32.27254]
[1778089068286,31.93,81473.99,0.0,-0.49769,0.00015,32.27326]
[1778089073321,31.93,81475.13,0.0,-0.49752,0.00015,32.27362]
[1778089078356,31.93,81472.04,0.0,-0.49799,0.00015,32.27262]
[1778089081491,31.93,81479.52,0.0,-0.49684,0.00015,32.27498]
[1778089087420,31.93,81477.69,0.0,-0.49712,0.00015,32.27442]
[1778089092455,31.93,81483.04,0.0,-0.49629,0.00015,32.27599]
[1778089098496,31.93,81479.72,0.0,-0.49681,0.00015,32.27503]
[1778089104905,31.93,81475.74,0.0,-0.49742,0.00015,32.27382]
[1778089111588,31.93,81473.1,0.0,-0.49783,0.00015,32.26985]
[1778089117630,31.93,81474.07,0.0,-0.49768,0.00015,32.27017]
[1778089122666,31.92,81474.77,0.0,-0.49757,0.00015,32.2704]
[1778089127700,31.92,81480.22,0.0,-0.49673,0.00015,32.27207]
[1778089132736,31.92,81482.09,0.0,-0.49644,0.00015,32.27261]
[1778089137771,31.92,81481.89,0.0,-0.49648,0.00015,32.27255]
[1778089142807,31.92,81474.84,0.0,-0.49756,0.00015,32.27042]
[1778089147844,31.92,81472.03,0.0,-0.498,0.00015,32.2695]
[1778089152879,31.92,81467.69,0.0,-0.49867,0.00015,32.26801]
[1778089156516,31.92,81467.34,0.0,-0.49872,0.00015,32.26788]
[1778089157022,31.92,81465.07,0.0,-0.49907,0.00015,32.26706]
[1778089160073,31.92,81457.16,0.0,-0.5003,0.00015,32.26401]
[1778089165093,31.92,81459.2,0.0,-0.49998,0.00015,32.26483]
[1778089170106,31.92,81463.91,0.0,-0.49925,0.00015,32.26664]
[1778089172659,31.92,81468.39,0.0,-0.49856,0.00015,32.26514]
[1778089173051,31.92,81471.91,0.0,-0.49802,0.00015,32.26635]
[1778089178055,31.92,81476.4,0.0,-0.49733,0.00015,32.2678]
[1778089180069,31.92,81483.03,0.0,-0.4963,0.00015,32.26976]
[1778089180744,31.92,81483.03,0.0,-0.4963,0.00015,32.26976]
[1778089181546,31.92,81484.79,0.0,-0.49603,0.00015,32.27025]
[1778089188125,31.92,81483.28,0.0,-0.49626,0.00015,32.26983]
[1778089192154,31.92,81486.23,0.0,-0.49581,0.00015,32.27063]
[1778089192494,31.92,81486.23,0.0,-0.49581,0.00015,32.27063]
[1778089193685,31.92,81486.16,0.0,-0.49582,0.00015,32.27062]
[1778089198196,31.92,81478.42,0.0,-0.49701,0.00015,32.26842]
[1778089203232,31.92,81472.56,0.0,-0.49792,0.00015,32.26656]
[1778089208266,31.92,81474.06,0.0,-0.49769,0.00015,32.26705]
[1778089211287,31.92,81482.92,0.0,-0.49632,0.00015,32.26973]
[1778089216322,31.92,81480.67,0.0,-0.49666,0.00015,32.26909]
[1778089219772,31.92,81472.68,0.0,-0.4979,0.00015,32.2666]
[1778089225746,31.92,81474.54,0.0,-0.49761,0.00015,32.26721]
[1778089230933,31.92,81468.46,0.0,-0.49855,0.00015,32.26517]
[1778089236462,31.92,81468.29,0.0,-0.49858,0.00015,32.26199]
[1778089241496,31.92,81469.56,0.0,-0.49838,0.00015,32.26243]
[1778089246532,31.92,81469.71,0.0,-0.49836,0.00015,32.26249]
[1778089251567,31.92,81470.05,0.0,-0.49831,0.00015,32.2626]
[1778089256602,31.92,81469.12,0.0,-0.49845,0.00015,32.26228]
[1778089261637,31.92,81467.52,0.0,-0.4987,0.00015,32.26172]
[1778089262318,31.92,81467.52,0.0,-0.4987,0.00015,32.26172]
[1778089262353,31.92,81467.52,0.0,-0.4987,0.00015,32.26172]
[1778089262645,31.92,81468.56,0.0,-0.49854,0.00015,32.26209]
[1778089266027,31.92,81476.22,0.0,-0.49735,0.00015,32.26463]
[1778089269701,31.92,81469.28,0.0,-0.49843,0.00015,32.26234]
[1778089271950,31.92,81470.46,0.0,-0.49824,0.00015,32.26274]
[1778089272146,31.92,81470.06,0.0,-0.4983,0.00015,32.26261]
[1778089274132,31.92,81462.04,0.0,-0.49954,0.00015,32.2597]
[1778089279147,31.92,81464.44,0.0,-0.49917,0.00015,32.2606]
[1778089281162,31.92,81462.99,0.0,-0.4994,0.00015,32.26006]
[1778089281164,31.92,81462.99,0.0,-0.4994,0.00015,32.26006]
[1778089281241,31.92,81462.88,0.0,-0.49941,0.00015,32.26002]
[1778089286819,31.92,81457.63,0.0,-0.50023,0.00015,32.25797]
[1778089291853,31.92,81458.67,0.0,-0.50007,0.00015,32.25527]
[1778089296889,31.92,81459.4,0.0,-0.49995,0.00015,32.25556]
[1778089301923,31.92,81460.68,0.0,-0.49976,0.00015,32.25606]
[1778089306959,31.92,81460.78,0.0,-0.49974,0.00015,32.2561]
[1778089311994,31.92,81465.09,0.0,-0.49907,0.00015,32.25773]
[1778089317029,31.92,81463.37,0.0,-0.49934,0.00015,32.25709]
[1778089322065,31.92,81462.09,0.0,-0.49954,0.00015,32.25661]
[1778089327100,31.93,81461.77,0.0,-0.49959,0.00015,32.25648]
[1778089332136,31.93,81458.59,0.0,-0.50008,0.00015,32.25524]
[1778089337169,31.93,81462.13,0.0,-0.49953,0.00015,32.25662]
[1778089342206,31.93,81460.46,0.0,-0.49979,0.00015,32.25598]
[1778089347240,31.94,81457.67,0.0,-0.50022,0.00015,32.25487]
[1778089352275,31.94,81459.16,0.0,-0.49999,0.00015,32.25235]
[1778089359325,31.94,81458.38,0.0,-0.50011,0.00015,32.25204]
[1778089365365,31.94,81460.37,0.0,-0.4998,0.00015,32.25283]
[1778089370402,31.95,81462.43,0.0,-0.49948,0.00015,32.25362]
[1778089373633,31.95,81462.82,0.0,-0.49942,0.00015,32.25377]
[1778089373650,31.95,81462.82,0.0,-0.49942,0.00015,32.25377]
[1778089379464,31.95,81460.57,0.0,-0.49976,0.00015,32.25291]
[1778089381784,31.95,81452.77,0.0,-0.50097,0.00015,32.24973]
[1778089386927,31.95,81455.13,0.0,-0.5006,0.00015,32.25072]
[1778089392555,31.95,81457.58,0.0,-0.50022,0.00015,32.25172]
[1778089397590,31.95,81457.17,0.0,-0.50029,0.00015,32.25156]
[1778089405646,31.95,81456.05,0.0,-0.50046,0.00015,32.2511]
[1778089410680,31.95,81459.85,0.0,-0.49987,0.00015,32.25262]
[1778089415788,31.95,81465.16,0.0,-0.49906,0.00015,32.25152]
[1778089415810,31.95,81465.16,0.0,-0.49906,0.00015,32.25152]
[1778089416424,31.95,81467.3,0.0,-0.49873,0.00015,32.2523]
[1778089417295,31.95,81468.63,0.0,-0.49852,0.00015,32.25276]
[1778089419531,31.95,81471.71,0.0,-0.49804,0.00015,32.25382]
[1778089419814,31.95,81477.04,0.0,-0.49722,0.00015,32.25553]
[1778089422303,31.95,81477.04,0.0,-0.49722,0.00015,32.25553]
[1778089423512,31.95,81488.61,0.0,-0.49543,0.00015,32.25878]
[1778089424667,31.95,81488.61,0.0,-0.49544,0.00015,32.25878]
[1778089433844,31.94,81487.56,0.0,-0.4956,0.00015,32.25852]
[1778089438879,31.93,81488.92,0.0,-0.49539,0.00015,32.25887]
[1778089440154,31.93,81488.92,0.0,-0.49539,0.00015,32.25887]
[1778089440341,31.93,81488.92,0.0,-0.49539,0.00015,32.25887]
[1778089440491,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089440492,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089440586,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089440592,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089440684,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089440773,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089440806,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089440978,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089440989,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089441186,31.93,81488.95,0.0,-0.49539,0.00015,32.25887]
[1778089441259,31.93,81497.09,0.0,-0.49413,0.00015,32.26076]
[1778089442904,31.93,81497.49,0.0,-0.49407,0.00015,32.26084]
[1778089443026,31.93,81502.89,0.0,-0.49323,0.00015,32.26191]
[1778089443832,31.93,81502.89,0.0,-0.49323,0.00015,32.26191]
[1778089444216,31.93,81503.1,0.0,-0.4932,0.00015,32.26195]
[1778089449955,31.93,81501.69,0.0,-0.49342,0.00015,32.26169]
[1778089452897,31.93,81503.67,0.0,-0.49311,0.00015,32.26205]
[1778089452997,31.93,81503.67,0.0,-0.49311,0.00015,32.26205]
[1778089453368,31.92,81515.59,0.0,-0.49127,0.00015,32.26386]
[1778089455032,31.92,81515.75,0.0,-0.49125,0.00015,32.26388]
[1778089455121,31.92,81527.7,0.0,-0.4894,0.00015,32.26498]
[1778089455998,31.92,81527.7,0.0,-0.4894,0.00015,32.26498]
[1778089459357,31.92,81527.2,0.0,-0.48948,0.00015,32.26495]
[1778089459384,31.92,81529.35,0.0,-0.48915,0.00015,32.26508]
[1778089461072,31.92,81529.17,0.0,-0.48918,0.00015,32.26507]
[1778089467077,31.92,81538.53,0.0,-0.48773,0.00015,32.26539]
[1778089472112,31.92,81542.38,0.0,-0.48714,0.00015,32.26228]
[1778089475236,31.92,81534.76,0.0,-0.48831,0.00015,32.2622]
[1778089481174,31.93,81535.97,0.0,-0.48813,0.00015,32.26223]
[1778089486209,31.93,81536.83,0.0,-0.48799,0.00015,32.26225]
[1778089491412,31.93,81536.38,0.0,-0.48806,0.00015,32.26224]
[1778089497288,31.94,81535.75,0.0,-0.48816,0.00015,32.26222]
[1778089502323,31.94,81540.03,0.0,-0.4875,0.00015,32.26229]
[1778089507358,31.93,81543.48,0.0,-0.48697,0.00015,32.26227]
[1778089512394,31.93,81544.81,0.0,-0.48676,0.00015,32.26225]
[1778089513672,31.93,81544.97,0.0,-0.48674,0.00015,32.26225]
[1778089515706,31.92,81548.75,0.0,-0.48615,0.00015,32.26214]
[1778089520734,31.92,81550.67,0.0,-0.48586,0.00015,32.26206]
[1778089525734,31.92,81547.96,0.0,-0.48627,0.00015,32.26217]
[1778089529495,31.91,81540.94,0.0,-0.48736,0.00015,32.26229]
[1778089531501,31.91,81533.99,0.0,-0.48843,0.00015,32.25906]
[1778089533415,31.91,81527.04,0.0,-0.48951,0.00015,32.25871]
[1778089538421,31.91,81524.51,0.0,-0.4899,0.00015,32.25852]
[1778089539982,31.91,81523.46,0.0,-0.49006,0.00015,32.25844]
[1778089541629,31.91,81523.5,0.0,-0.49005,0.00015,32.25844]
[1778089546053,31.91,81520.51,0.0,-0.49051,0.00015,32.25817]
[1778089546087,31.91,81520.51,0.0,-0.49051,0.00015,32.25817]
[1778089551670,31.91,81518.99,0.0,-0.49075,0.00015,32.25801]
[1778089556966,31.91,81516.98,0.0,-0.49106,0.00015,32.25779]
[1778089557004,31.91,81516.98,0.0,-0.49106,0.00015,32.25779]
[1778089558147,31.91,81515.34,0.0,-0.49131,0.00015,32.25759]
[1778089558286,31.91,81511.49,0.0,-0.49191,0.00015,32.25708]
[1778089563755,31.91,81508.91,0.0,-0.49231,0.00015,32.2567]
[1778089569435,31.9,81508.41,0.0,-0.49239,0.00015,32.25662]
[1778089574833,31.9,81509.89,0.0,-0.49216,0.00015,32.25685]
[1778089579869,31.89,81509.0,0.0,-0.4923,0.00015,32.25672]
[1778089584903,31.89,81502.28,0.0,-0.49334,0.00015,32.25557]
[1778089589647,31.88,81501.56,0.0,-0.49345,0.00015,32.25544]
[1778089589674,31.88,81501.56,0.0,-0.49345,0.00015,32.25544]
[1778089589938,31.88,81501.46,0.0,-0.49346,0.00015,32.25542]
[1778089594974,31.88,81497.35,0.0,-0.4941,0.00015,32.25148]
[1778089598403,31.88,81489.78,0.0,-0.49527,0.00015,32.24975]
[1778089604036,31.87,81490.72,0.0,-0.49513,0.00015,32.24998]
[1778089605247,31.87,81490.72,0.0,-0.49513,0.00015,32.24998]
[1778089605513,31.87,81490.71,0.0,-0.49513,0.00015,32.24998]
[1778089607469,31.87,81483.62,0.0,-0.49623,0.00015,32.24813]
[1778089612474,31.87,81483.97,0.0,-0.49618,0.00015,32.24823]
[1778089617480,31.87,81481.28,0.0,-0.49659,0.00015,32.24747]
[1778089617549,31.87,81474.22,0.0,-0.49769,0.00015,32.24531]
[1778089619536,31.86,81471.9,0.0,-0.49805,0.00015,32.24455]
[1778089620810,31.86,81472.08,0.0,-0.49802,0.00015,32.24461]
[1778089621018,31.86,81472.08,0.0,-0.49802,0.00015,32.24461]
[1778089621182,31.86,81472.08,0.0,-0.49802,0.00015,32.24461]
[1778089621416,31.86,81472.08,0.0,-0.49802,0.00015,32.24461]
[1778089621450,31.86,81472.08,0.0,-0.49802,0.00015,32.24461]
[1778089621524,31.86,81460.68,0.0,-0.49978,0.00015,32.24049]
[1778089621730,31.86,81460.68,0.0,-0.49978,0.00015,32.24049]
[1778089621884,31.86,81460.68,0.0,-0.49978,0.00015,32.24049]
[1778089622309,31.86,81460.68,0.0,-0.49978,0.00015,32.24049]
[1778089622367,31.86,81460.68,0.0,-0.49978,0.00015,32.24049]
[1778089622419,31.86,81437.46,0.0,-0.50338,0.00015,32.23014]
[1778089622658,31.86,81437.46,0.0,-0.50338,0.00015,32.23014]
[1778089622996,31.86,81437.46,0.0,-0.50338,0.00015,32.23014]
[1778089623081,31.86,81437.46,0.0,-0.50338,0.00015,32.23014]
[1778089623196,31.86,81437.46,0.0,-0.50338,0.00015,32.23014]
[1778089623280,31.86,81437.46,0.0,-0.50338,0.00015,32.23014]
[1778089623450,31.86,81437.46,0.0,-0.50338,0.00015,32.23014]
[1778089623488,31.86,81420.52,0.0,-0.50601,0.00015,32.22094]
[1778089623843,31.86,81420.52,0.0,-0.50601,0.00015,32.22094]
[1778089625186,31.86,81419.26,0.0,-0.5062,0.00015,32.2202]
[1778089625969,31.86,81419.26,0.0,-0.5062,0.00015,32.2202]
[1778089625982,31.86,81419.26,0.0,-0.5062,0.00015,32.2202]
[1778089625986,31.86,81419.26,0.0,-0.5062,0.00015,32.2202]
[1778089626505,31.86,81420.68,0.0,-0.50598,0.00015,32.22104]
[1778089628732,31.86,81415.81,0.0,-0.50674,0.00015,32.21814]
[1778089628891,31.86,81415.81,0.0,-0.50674,0.00015,32.21814]
[1778089629034,31.86,81415.81,0.0,-0.50674,0.00015,32.21814]
[1778089629215,31.86,81415.81,0.0,-0.50674,0.00015,32.21814]
[1778089629295,31.86,81415.81,0.0,-0.50674,0.00015,32.21814]
[1778089629580,31.86,81395.43,0.0,-0.5099,0.00016,32.20475]
[1778089630521,31.86,81382.39,0.0,-0.51192,0.00016,32.19513]
[1778089630679,31.86,81382.39,0.0,-0.51192,0.00016,32.19513]
[1778089631554,31.86,81382.96,0.0,-0.51183,0.00016,32.19557]
[1778089632580,31.86,81383.25,0.0,-0.51179,0.00016,32.19579]
[1778089634533,31.86,81397.98,0.0,-0.5095,0.00016,32.20654]
[1778089635538,31.86,81411.63,0.0,-0.50739,0.00015,32.21556]
[1778089636164,31.86,81411.63,0.0,-0.50739,0.00015,32.21556]
[1778089636181,31.86,81411.63,0.0,-0.50739,0.00015,32.21556]
[1778089636384,31.86,81411.63,0.0,-0.50739,0.00015,32.21556]
[1778089636482,31.86,81412.13,0.0,-0.50731,0.00015,32.21587]
[1778089637026,31.86,81412.13,0.0,-0.50731,0.00015,32.21587]
[1778089637270,31.86,81412.2,0.0,-0.5073,0.00016,32.21591]
[1778089637815,31.86,81412.2,0.0,-0.5073,0.00016,32.21591]
[1778089638278,31.86,81419.44,0.0,-0.50618,0.00015,32.22031]
[1778089640178,31.86,81425.44,0.0,-0.50525,0.00015,32.22376]
[1778089640216,31.86,81425.44,0.0,-0.50525,0.00015,32.22376]
[1778089640300,31.86,81437.42,0.0,-0.50339,0.00015,32.23012]
[1778089642305,31.86,81438.06,0.0,-0.50329,0.00015,32.23044]
[1778089643177,31.86,81438.06,0.0,-0.50329,0.00015,32.23044]
[1778089643313,31.86,81437.4,0.0,-0.50339,0.00015,32.23011]
[1778089648350,31.86,81439.94,0.0,-0.503,0.00015,32.23137]
[1778089649431,31.86,81439.94,0.0,-0.503,0.00015,32.23137]
[1778089649514,31.86,81448.61,0.0,-0.50166,0.00015,32.23544]
[1778089651376,31.86,81455.99,0.0,-0.50051,0.00015,32.23549]
[1778089654392,31.86,81458.29,0.0,-0.50016,0.00015,32.23643]
[1778089659427,31.87,81461.99,0.0,-0.49958,0.00015,32.23788]
[1778089664224,31.87,81457.66,0.0,-0.50025,0.00015,32.23617]
[1778089664466,31.87,81457.66,0.0,-0.50025,0.00015,32.23617]
[1778089666590,31.87,81449.8,0.0,-0.50147,0.00015,32.23285]
[1778089671872,31.87,81451.5,0.0,-0.5012,0.00015,32.2336]
[1778089674533,31.87,81442.73,0.0,-0.50256,0.00015,32.22961]
[1778089679568,31.87,81442.85,0.0,-0.50255,0.00015,32.22966]
[1778089684605,31.87,81440.54,0.0,-0.5029,0.00015,32.22855]
[1778089684631,31.87,81450.14,0.0,-0.50142,0.00015,32.233]
[1778089687103,31.87,81451.94,0.0,-0.50114,0.00015,32.23379]
[1778089687479,31.87,81451.94,0.0,-0.50114,0.00015,32.23379]
[1778089687623,31.87,81451.94,0.0,-0.50114,0.00015,32.23379]
[1778089687641,31.87,81454.56,0.0,-0.50073,0.00015,32.2349]
[1778089687960,31.87,81454.56,0.0,-0.50073,0.00015,32.2349]
[1778089688086,31.87,81454.56,0.0,-0.50073,0.00015,32.2349]
[1778089688146,31.87,81454.56,0.0,-0.50073,0.00015,32.2349]
[1778089688237,31.87,81454.56,0.0,-0.50073,0.00015,32.2349]
[1778089688634,31.87,81436.17,0.0,-0.50358,0.00015,32.22638]
[1778089689060,31.87,81436.17,0.0,-0.50358,0.00015,32.22638]
[1778089689072,31.87,81436.17,0.0,-0.50358,0.00015,32.22638]
[1778089689339,31.87,81436.17,0.0,-0.50358,0.00015,32.22638]
[1778089689368,31.87,81436.17,0.0,-0.50358,0.00015,32.22638]
[1778089689565,31.87,81436.17,0.0,-0.50358,0.00015,32.22638]
[1778089689664,31.87,81423.7,0.0,-0.50551,0.00015,32.21966]
[1778089690991,31.87,81423.81,0.0,-0.5055,0.00015,32.21973]
[1778089691006,31.87,81423.81,0.0,-0.5055,0.00015,32.21973]
[1778089691009,31.87,81423.81,0.0,-0.5055,0.00015,32.21973]
[1778089691655,31.87,81423.46,0.0,-0.50555,0.00015,32.21953]
[1778089693669,31.87,81431.44,0.0,-0.50431,0.00015,32.22392]
[1778089698705,31.86,81433.93,0.0,-0.50393,0.00015,32.22523]
[1778089702674,31.86,81441.73,0.0,-0.50272,0.00015,32.22913]
[1778089707704,31.86,81435.83,0.0,-0.50364,0.00015,32.2262]
[1778089712727,31.86,81437.55,0.0,-0.50337,0.00015,32.22395]
[1778089713004,31.86,81437.55,0.0,-0.50337,0.00015,32.22395]
[1778089713032,31.86,81437.55,0.0,-0.50337,0.00015,32.22395]
[1778089713928,31.86,81437.74,0.0,-0.50334,0.00015,32.22405]
[1778089713977,31.86,81442.9,0.0,-0.50254,0.00015,32.22657]
[1778089719271,31.86,81446.22,0.0,-0.50203,0.00015,32.22812]
[1778089724300,31.86,81444.33,0.0,-0.50232,0.00015,32.22724]
[1778089731588,31.86,81446.25,0.0,-0.50202,0.00015,32.22813]
[1778089732629,31.86,81437.6,0.0,-0.50336,0.00015,32.22398]
[1778089734957,31.86,81434.77,0.0,-0.5038,0.00015,32.22254]
[1778089739992,31.87,81433.19,0.0,-0.50405,0.00015,32.22172]
[1778089743163,31.87,81426.59,0.0,-0.50507,0.00015,32.21817]
[1778089749484,31.87,81429.32,0.0,-0.50465,0.00015,32.21966]
[1778089755100,31.87,81426.13,0.0,-0.50514,0.00015,32.21791]
[1778089760135,31.87,81427.4,0.0,-0.50494,0.00015,32.21862]
[1778089765542,31.87,81426.17,0.0,-0.50513,0.00016,32.21793]
[1778089765632,31.87,81433.06,0.0,-0.50407,0.00015,32.22166]
[1778089768191,31.87,81436.95,0.0,-0.50346,0.00015,32.22365]
[1778089773226,31.87,81442.11,0.0,-0.50266,0.00015,32.22308]
[1778089778260,31.87,81440.97,0.0,-0.50284,0.00015,32.22253]
[1778089779694,31.87,81431.81,0.0,-0.50426,0.00015,32.21788]
[1778089781282,31.87,81430.83,0.0,-0.50441,0.00015,32.21736]
[1778089786317,31.87,81431.01,0.0,-0.50438,0.00015,32.21746]
[1778089792358,31.87,81431.55,0.0,-0.5043,0.00015,32.21775]
[1778089797395,31.87,81436.81,0.0,-0.50348,0.00015,32.22047]
[1778089802430,31.87,81440.6,0.0,-0.5029,0.00015,32.22235]
[1778089807465,31.88,81433.79,0.0,-0.50395,0.00015,32.21892]
[1778089809479,31.88,81426.95,0.0,-0.50501,0.00015,32.21526]
[1778089814525,31.88,81416.91,0.0,-0.50656,0.00015,32.20947]
[1778089816528,31.88,81414.55,0.0,-0.50693,0.00015,32.20803]
[1778089821563,31.89,81418.59,0.0,-0.5063,0.00015,32.21047]
[1778089823647,31.89,81431.19,0.0,-0.50435,0.00015,32.21756]
[1778089825650,31.89,81431.23,0.0,-0.50434,0.00015,32.21758]
[1778089831360,31.89,81435.57,0.0,-0.50367,0.00015,32.21985]
[1778089831653,31.89,81442.95,0.0,-0.50253,0.00015,32.22036]
[1778089835663,31.89,81444.55,0.0,-0.50228,0.00015,32.22112]
[1778089840698,31.89,81442.39,0.0,-0.50261,0.00015,32.2201]
[1778089846740,31.89,81446.61,0.0,-0.50196,0.00015,32.22207]
[1778089851794,31.89,81445.88,0.0,-0.50207,0.00015,32.22173]
[1778089856817,31.89,81443.86,0.0,-0.50239,0.00015,32.22079]
[1778089861852,31.89,81438.69,0.0,-0.50319,0.00015,32.2183]
[1778089866890,31.88,81438.26,0.0,-0.50326,0.00015,32.21808]
[1778089871922,31.88,81438.94,0.0,-0.50315,0.00015,32.21842]
[1778089876957,31.87,81438.12,0.0,-0.50328,0.00015,32.21801]
[1778089881992,31.87,81433.21,0.0,-0.50404,0.00016,32.2155]
[1778089887029,31.87,81432.44,0.0,-0.50417,0.00016,32.2151]
[1778089892064,31.86,81423.55,0.0,-0.50555,0.00016,32.20711]
[1778089897098,31.86,81425.04,0.0,-0.50532,0.00016,32.20795]
[1778089902133,31.86,81425.3,0.0,-0.50528,0.00016,32.20809]
[1778089907168,31.85,81425.34,0.0,-0.50528,0.00016,32.20811]
[1778089912205,31.85,81424.76,0.0,-0.50537,0.00016,32.20778]
[1778089914336,31.84,81416.0,0.0,-0.50673,0.00016,32.20265]
[1778089917417,31.84,81425.62,0.0,-0.50524,0.00016,32.20826]
[1778089918137,31.84,81425.62,0.0,-0.50524,0.00016,32.20826]
[1778089918151,31.84,81425.62,0.0,-0.50524,0.00016,32.20826]
[1778089918237,31.84,81425.62,0.0,-0.50524,0.00016,32.20826]
[1778089918262,31.84,81425.62,0.0,-0.50524,0.00016,32.20826]
[1778089918263,31.84,81436.37,0.0,-0.50357,0.00016,32.214]
[1778089919528,31.84,81445.89,0.0,-0.50209,0.00016,32.21861]
[1778089920115,31.84,81445.89,0.0,-0.50209,0.00016,32.21861]
[1778089920148,31.84,81445.89,0.0,-0.50209,0.00016,32.21861]
[1778089920861,31.84,81446.46,0.0,-0.50201,0.00016,32.21887]
[1778089926302,31.84,81444.85,0.0,-0.50225,0.00016,32.21813]
[1778089927166,31.84,81444.85,0.0,-0.50225,0.00016,32.21813]
[1778089927313,31.84,81445.26,0.0,-0.50219,0.00016,32.21832]
[1778089929748,31.84,81438.48,0.0,-0.50324,0.00016,32.21506]
[1778089934357,31.84,81433.45,0.0,-0.50403,0.00016,32.21249]
[1778089939393,31.83,81426.42,0.0,-0.50512,0.00016,32.2087]
[1778089944428,31.83,81424.83,0.0,-0.50537,0.00016,32.20781]
[1778089949466,31.82,81424.89,0.0,-0.50536,0.00016,32.20784]
[1778089954501,31.82,81420.17,0.0,-0.5061,0.00016,32.202]
[1778089958528,31.82,81427.49,0.0,-0.50496,0.00016,32.20617]
[1778089963564,31.82,81429.07,0.0,-0.50472,0.00016,32.20703]
[1778089968597,31.82,81427.06,0.0,-0.50503,0.00016,32.20593]
[1778089972659,31.81,81442.53,0.0,-0.50263,0.00016,32.21391]
[1778089974640,31.81,81441.69,0.0,-0.50276,0.00016,32.21351]
[1778089979677,31.81,81441.19,0.0,-0.50284,0.00016,32.21326]
[1778089984709,31.81,81436.8,0.0,-0.50352,0.00016,32.21109]
[1778089989745,31.8,81437.85,0.0,-0.50336,0.00016,32.21161]
[1778089990988,31.8,81425.72,0.0,-0.50525,0.00016,32.20517]
[1778089993773,31.8,81423.69,0.0,-0.50556,0.00016,32.20403]
[1778089998808,31.8,81423.55,0.0,-0.50559,0.00016,32.20394]
[1778090003843,31.8,81427.09,0.0,-0.50504,0.00016,32.20593]
[1778090007872,31.79,81419.78,0.0,-0.50618,0.00016,32.20175]
[1778090012910,31.79,81422.69,0.0,-0.50573,0.00016,32.20033]
[1778090014731,31.79,81421.93,0.0,-0.50584,0.00016,32.19989]
[1778090014776,31.79,81421.93,0.0,-0.50584,0.00016,32.19989]
[1778090014948,31.79,81411.55,0.0,-0.50746,0.00016,32.19361]
[1778090015241,31.79,81411.55,0.0,-0.50746,0.00016,32.19361]
[1778090015468,31.79,81411.55,0.0,-0.50746,0.00016,32.19361]
[1778090015627,31.79,81411.55,0.0,-0.50746,0.00016,32.19361]
[1778090015719,31.79,81411.55,0.0,-0.50746,0.00016,32.19361]
[1778090015934,31.79,81411.36,0.0,-0.50749,0.00016,32.19349]
[1778090016937,31.79,81398.37,0.0,-0.50951,0.00016,32.18488]
[1778090017145,31.79,81398.37,0.0,-0.50951,0.00016,32.18488]
[1778090017944,31.79,81399.38,0.0,-0.50935,0.00016,32.18558]
[1778090019892,31.79,81399.26,0.0,-0.50937,0.00016,32.1855]
[1778090019959,31.79,81399.24,0.0,-0.50937,0.00016,32.18548]
[1778090023942,31.78,81395.7,0.0,-0.50993,0.00016,32.18301]
[1778090023947,31.78,81395.7,0.0,-0.50993,0.00016,32.18301]
[1778090023991,31.78,81395.08,0.0,-0.51002,0.00016,32.18257]
[1778090029027,31.78,81394.65,0.0,-0.51009,0.00016,32.18225]
[1778090029050,31.78,81394.65,0.0,-0.51009,0.00016,32.18225]
[1778090030047,31.78,81405.33,0.0,-0.50843,0.00016,32.18959]
[1778090032043,31.78,81408.75,0.0,-0.5079,0.00016,32.19182]
[1778090035030,31.78,81416.06,0.0,-0.50676,0.00016,32.19639]
[1778090040050,31.78,81417.47,0.0,-0.50655,0.00016,32.19725]
[1778090041161,31.78,81419.79,0.0,-0.50619,0.00016,32.19863]
[1778090041892,31.77,81419.76,0.0,-0.50619,0.00016,32.19861]
[1778090042996,31.77,81433.95,0.0,-0.50398,0.00016,32.20649]
[1778090043674,31.77,81433.95,0.0,-0.50398,0.00016,32.20649]
[1778090043708,31.77,81433.95,0.0,-0.50398,0.00016,32.20649]
[1778090044152,31.77,81439.42,0.0,-0.50313,0.00016,32.20927]
[1778090044172,31.77,81440.89,0.0,-0.5029,0.00016,32.20999]
[1778090045117,31.77,81440.89,0.0,-0.5029,0.00016,32.20999]
[1778090050211,31.77,81436.37,0.0,-0.50361,0.00016,32.20774]
[1778090055465,31.77,81440.4,0.0,-0.50298,0.00016,32.20975]
[1778090061658,31.77,81436.85,0.0,-0.50353,0.00016,32.20798]
[1778090067330,31.77,81436.74,0.0,-0.50355,0.00016,32.20792]
[1778090072633,31.77,81434.71,0.0,-0.50387,0.00016,32.20377]
[1778090078413,31.76,81433.32,0.0,-0.50409,0.00016,32.20304]
[1778090083443,31.76,81434.97,0.0,-0.50383,0.00016,32.2039]
[1778090088478,31.76,81439.99,0.0,-0.50305,0.00016,32.20643]
[1778090093513,31.76,81436.87,0.0,-0.50354,0.00016,32.20487]
[1778090100278,31.76,81439.53,0.0,-0.50312,0.00016,32.2062]
[1778090105373,31.76,81440.53,0.0,-0.50297,0.00016,32.20669]
[1778090112010,31.76,81441.28,0.0,-0.50285,0.00016,32.20706]
[1778090117681,31.76,81441.75,0.0,-0.50278,0.00016,32.20728]
[1778090119439,31.76,81440.94,0.0,-0.50291,0.00016,32.20689]
[1778090119696,31.76,81443.76,0.0,-0.50247,0.00016,32.20824]
[1778090120703,31.76,81450.29,0.0,-0.50145,0.00016,32.21123]
[1778090121184,31.76,81450.29,0.0,-0.50145,0.00016,32.21123]
[1778090122079,31.76,81449.45,0.0,-0.50158,0.00016,32.21086]
[1778090127079,31.76,81446.79,0.0,-0.502,0.00016,32.20966]
[1778090127751,31.76,81446.32,0.0,-0.50207,0.00016,32.20944]
[1778090128783,31.76,81446.32,0.0,-0.50207,0.00016,32.20944]
[1778090128982,31.76,81446.04,0.0,-0.50211,0.00016,32.20931]
[1778090129782,31.76,81436.2,0.0,-0.50364,0.00016,32.20453]
[1778090132152,31.76,81419.79,0.0,-0.5062,0.00016,32.19238]
[1778090133971,31.75,81417.62,0.0,-0.50654,0.00016,32.19108]
[1778090138749,31.75,81417.66,0.0,-0.50653,0.00016,32.1911]
[1778090139838,31.75,81415.68,0.0,-0.50684,0.00016,32.1899]
[1778090144873,31.75,81418.58,0.0,-0.50639,0.00016,32.19165]
[1778090150976,31.75,81424.02,0.0,-0.50555,0.00016,32.19483]
[1778090156957,31.75,81426.27,0.0,-0.5052,0.00016,32.19609]
[1778090161996,31.75,81424.6,0.0,-0.50546,0.00016,32.19515]
[1778090167032,31.74,81425.7,0.0,-0.50529,0.00016,32.19577]
[1778090171060,31.74,81433.99,0.0,-0.504,0.00016,32.20026]
[1778090176096,31.74,81438.82,0.0,-0.50325,0.00016,32.20272]
[1778090181131,31.74,81440.8,0.0,-0.50294,0.00016,32.2037]
[1778090183259,31.74,81441.08,0.0,-0.5029,0.00016,32.20383]
[1778090183503,31.74,81441.08,0.0,-0.5029,0.00016,32.20383]
[1778090183677,31.74,81441.08,0.0,-0.5029,0.00016,32.20383]
[1778090184151,31.73,81442.75,0.0,-0.50264,0.00016,32.20464]
[1778090185159,31.74,81459.0,0.0,-0.50011,0.00016,32.21177]
[1778090185481,31.74,81459.0,0.0,-0.50011,0.00016,32.21177]
[1778090185488,31.74,81459.0,0.0,-0.50011,0.00016,32.21177]
[1778090185491,31.74,81459.0,0.0,-0.50011,0.00016,32.21177]
[1778090185503,31.74,81459.0,0.0,-0.50011,0.00016,32.21177]
[1778090186166,31.73,81464.07,0.0,-0.49932,0.00016,32.21373]
[1778090189189,31.74,81471.07,0.0,-0.49823,0.00016,32.21622]
[1778090193132,31.73,81473.53,0.0,-0.49785,0.00016,32.21393]
[1778090193217,31.73,81473.53,0.0,-0.49785,0.00016,32.21393]
[1778090196236,31.73,81483.06,0.0,-0.49636,0.00016,32.21682]
[1778090199902,31.73,81487.96,0.0,-0.4956,0.00016,32.21814]
[1778090205299,31.73,81487.71,0.0,-0.49564,0.00016,32.21808]
[1778090210335,31.73,81488.99,0.0,-0.49544,0.00016,32.2184]
[1778090215371,31.73,81491.93,0.0,-0.49498,0.00016,32.21912]
[1778090220413,31.72,81494.6,0.0,-0.49457,0.00016,32.21974]
[1778090224591,31.72,81501.96,0.0,-0.49342,0.00016,32.22126]
[1778090230423,31.72,81501.53,0.0,-0.49349,0.00016,32.22118]
[1778090232608,31.72,81494.73,0.0,-0.49455,0.00016,32.21977]
[1778090234296,31.72,81492.89,0.0,-0.49484,0.00016,32.21935]
[1778090235579,31.72,81492.89,0.0,-0.49484,0.00016,32.21935]
[1778090236278,31.72,81492.89,0.0,-0.49484,0.00016,32.21935]
[1778090235731,31.72,81485.95,0.0,-0.49592,0.00016,32.21762]
[1778090236722,31.72,81479.15,0.0,-0.49698,0.00016,32.21569]
[1778090238546,31.72,81475.32,0.0,-0.49757,0.00016,32.21451]
[1778090239553,31.72,81468.75,0.0,-0.4986,0.00016,32.21231]
[1778090244588,31.72,81468.42,0.0,-0.49865,0.00016,32.21219]
[1778090250054,31.71,81468.39,0.0,-0.49865,0.00016,32.21218]
[1778090253086,31.71,81468.6,0.0,-0.49862,0.00016,32.20913]
[1778090253185,31.71,81480.87,0.0,-0.49671,0.00016,32.21308]
[1778090254510,31.71,81483.74,0.0,-0.49626,0.00016,32.2139]
[1778090259696,31.71,81485.25,0.0,-0.49603,0.00016,32.21431]
[1778090264807,31.71,81483.55,0.0,-0.49629,0.00016,32.21385]
[1778090266654,31.71,81483.23,0.0,-0.49634,0.00016,32.21376]
[1778090267997,31.71,81482.51,0.0,-0.49646,0.00016,32.21355]
[1778090268680,31.71,81482.38,0.0,-0.49648,0.00016,32.21352]
[1778090268774,31.71,81472.0,0.0,-0.49809,0.00016,32.2103]
[1778090272712,31.71,81473.18,0.0,-0.49791,0.00016,32.2107]
[1778090277821,31.71,81471.24,0.0,-0.49821,0.00016,32.21005]
[1778090279747,31.71,81472.29,0.0,-0.49805,0.00016,32.2104]
[1778090280809,31.71,81472.3,0.0,-0.49805,0.00016,32.2104]
[1778090286883,31.71,81468.09,0.0,-0.4987,0.00016,32.20895]
[1778090291918,31.71,81468.36,0.0,-0.49866,0.00016,32.20905]
[1778090296953,31.7,81467.23,0.0,-0.49884,0.00016,32.20865]
[1778090301988,31.7,81465.71,0.0,-0.49908,0.00016,32.2081]
[1778090307024,31.7,81469.09,0.0,-0.49855,0.00016,32.20931]
[1778090312059,31.7,81469.65,0.0,-0.49847,0.00016,32.20638]
[1778090317093,31.7,81470.97,0.0,-0.49826,0.00016,32.20684]
[1778090322128,31.69,81471.6,0.0,-0.49816,0.00016,32.20705]
[1778090327163,31.69,81471.65,0.0,-0.49816,0.00016,32.20707]
[1778090332198,31.69,81472.1,0.0,-0.49809,0.00016,32.20722]
[1778090337233,31.68,81464.34,0.0,-0.4993,0.00016,32.20447]
[1778090342294,31.68,81463.33,0.0,-0.49946,0.00016,32.20409]
[1778090347303,31.67,81458.24,0.0,-0.50025,0.00016,32.2021]
[1778090352338,31.67,81458.02,0.0,-0.50029,0.00016,32.20202]
[1778090357373,31.66,81456.62,0.0,-0.50051,0.00016,32.20144]
[1778090362409,31.66,81460.31,0.0,-0.49994,0.00016,32.20293]
[1778090367761,31.65,81457.87,0.0,-0.50032,0.00016,32.20195]
[1778090373849,31.64,81458.29,0.0,-0.50026,0.00016,32.199]
[1778090381541,31.64,81458.77,0.0,-0.50019,0.00016,32.1992]
[1778090381632,31.63,81458.44,0.0,-0.50024,0.00016,32.19906]
[1778090387535,31.63,81455.47,0.0,-0.50071,0.00016,32.19785]
[1778090393989,31.62,81450.77,0.0,-0.50144,0.00016,32.19583]
[1778090399667,31.62,81454.33,0.0,-0.50089,0.00016,32.19737]
[1778090403166,31.62,81456.33,0.0,-0.50058,0.00016,32.1982]
[1778090403447,31.62,81456.69,0.0,-0.50052,0.00016,32.19835]
[1778090406388,31.61,81463.88,0.0,-0.4994,0.00016,32.20118]
[1778090409341,31.61,81463.89,0.0,-0.4994,0.00016,32.20119]
[1778090412260,31.61,81469.36,0.0,-0.49854,0.00016,32.20317]
[1778090417183,31.6,81470.35,0.0,-0.49839,0.00016,32.20352]
[1778090418320,31.6,81467.72,0.0,-0.4988,0.00016,32.20259]
[1778090421600,31.59,81468.86,0.0,-0.49863,0.00016,32.203]
[1778090421635,31.59,81468.86,0.0,-0.49863,0.00016,32.203]
[1778090426877,31.59,81477.52,0.0,-0.49727,0.00016,32.20586]
[1778090428334,31.59,81470.3,0.0,-0.4984,0.00016,32.2035]
[1778090430232,31.59,81461.68,0.0,-0.49975,0.00016,32.20034]
[1778090435940,31.59,81463.71,0.0,-0.49943,0.00016,32.198]
[1778090440977,31.59,81465.22,0.0,-0.4992,0.00016,32.19856]
[1778090446016,31.58,81465.27,0.0,-0.49919,0.00016,32.19858]
[1778090451046,31.58,81461.22,0.0,-0.49983,0.00016,32.19705]
[1778090452314,31.58,81471.09,0.0,-0.49828,0.00016,32.20065]
[1778090455381,31.58,81475.2,0.0,-0.49764,0.00016,32.20201]
[1778090460443,31.58,81467.9,0.0,-0.49878,0.00016,32.19954]
[1778090466150,31.59,81467.99,0.0,-0.49877,0.00016,32.19957]
[1778090472193,31.59,81466.86,0.0,-0.49894,0.00016,32.19916]
[1778090477228,31.6,81463.89,0.0,-0.4994,0.00016,32.19807]
[1778090484277,31.6,81464.15,0.0,-0.49936,0.00016,32.19817]
[1778090489317,31.61,81466.62,0.0,-0.49897,0.00016,32.19908]
[1778090494347,31.61,81465.39,0.0,-0.49916,0.00016,32.19551]
[1778090499382,31.61,81464.92,0.0,-0.49924,0.00016,32.19533]
[1778090503534,31.62,81469.86,0.0,-0.49846,0.00016,32.1971]
[1778090503555,31.62,81469.86,0.0,-0.49846,0.00016,32.1971]
[1778090503753,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090503791,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090503806,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090503821,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090503863,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090503941,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090504049,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090504066,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090504249,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090504275,31.62,81470.32,0.0,-0.49839,0.00016,32.19726]
[1778090504417,31.62,81470.97,0.0,-0.49829,0.00016,32.19749]
[1778090505424,31.62,81479.83,0.0,-0.4969,0.00016,32.20031]
[1778090505798,31.62,81479.83,0.0,-0.4969,0.00016,32.20031]
[1778090506431,31.62,81484.98,0.0,-0.4961,0.00016,32.20178]
[1778090509365,31.62,81482.95,0.0,-0.49642,0.00016,32.20122]
[1778090514487,31.62,81480.43,0.0,-0.49681,0.00016,32.20049]
[1778090516952,31.62,81477.17,0.0,-0.49732,0.00016,32.1995]
[1778090517508,31.62,81479.19,0.0,-0.497,0.00016,32.20012]
[1778090522544,31.62,81482.4,0.0,-0.4965,0.00016,32.20106]
[1778090525566,31.62,81489.71,0.0,-0.49536,0.00016,32.20301]
[1778090530578,31.62,81494.41,0.0,-0.49463,0.00016,32.20412]
[1778090535593,31.62,81494.1,0.0,-0.49467,0.00016,32.20405]
[1778090536514,31.62,81485.99,0.0,-0.49594,0.00016,32.20205]
[1778090541514,31.62,81485.49,0.0,-0.49602,0.00016,32.20192]
[1778090546531,31.62,81486.28,0.0,-0.4959,0.00016,32.20213]
[1778090551535,31.62,81486.59,0.0,-0.49585,0.00016,32.20221]
[1778090552589,31.62,81471.67,0.0,-0.49818,0.00016,32.1946]
[1778090554613,31.62,81471.63,0.0,-0.49819,0.00016,32.19459]
[1778090554884,31.62,81471.08,0.0,-0.49827,0.00016,32.1944]
[1778090554947,31.62,81471.08,0.0,-0.49827,0.00016,32.1944]
[1778090555205,31.62,81460.79,0.0,-0.49988,0.00016,32.19064]
[1778090555899,31.62,81460.79,0.0,-0.49988,0.00016,32.19064]
[1778090555950,31.62,81460.79,0.0,-0.49988,0.00016,32.19064]
[1778090556106,31.62,81460.79,0.0,-0.49988,0.00016,32.19064]
[1778090556131,31.62,81460.79,0.0,-0.49988,0.00016,32.19064]
[1778090556171,31.62,81460.85,0.0,-0.49987,0.00016,32.19066]
[1778090557594,31.62,81459.52,0.0,-0.50008,0.00016,32.19013]
[1778090558178,31.62,81451.23,0.0,-0.50138,0.00016,32.18667]
[1778090558859,31.62,81451.23,0.0,-0.50138,0.00016,32.18667]
[1778090558898,31.62,81451.23,0.0,-0.50138,0.00016,32.18667]
[1778090558980,31.62,81450.29,0.0,-0.50152,0.00016,32.18625]
[1778090561541,31.62,81451.95,0.0,-0.50126,0.00016,32.18698]
[1778090563959,31.62,81451.76,0.0,-0.50129,0.00016,32.1869]
[1778090564032,31.62,81452.72,0.0,-0.50114,0.00016,32.18732]
[1778090569875,31.61,81452.62,0.0,-0.50116,0.00016,32.18727]
[1778090575262,31.61,81451.1,0.0,-0.5014,0.00016,32.18661]
[1778090580879,31.6,81450.93,0.0,-0.50143,0.00016,32.18653]
[1778090585266,31.6,81449.61,0.0,-0.50164,0.00016,32.18595]
[1778090585493,31.6,81449.61,0.0,-0.50164,0.00016,32.18595]
[1778090585538,31.6,81449.61,0.0,-0.50164,0.00016,32.18595]
[1778090585596,31.6,81453.7,0.0,-0.501,0.00016,32.18773]
[1778090586293,31.6,81461.54,0.0,-0.49977,0.00016,32.19093]
[1778090588358,31.6,81472.57,0.0,-0.49805,0.00016,32.19491]
[1778090590655,31.6,81473.88,0.0,-0.49784,0.00016,32.19534]
[1778090596055,31.6,81474.21,0.0,-0.49779,0.00016,32.19545]
[1778090600961,31.59,81478.67,0.0,-0.49709,0.00016,32.19685]
[1778090601001,31.59,81478.67,0.0,-0.49709,0.00016,32.19685]
[1778090601091,31.59,81478.67,0.0,-0.49709,0.00016,32.19685]
[1778090604174,31.59,81482.6,0.0,-0.49648,0.00016,32.198]
[1778090604187,31.59,81482.47,0.0,-0.4965,0.00016,32.19796]
[1778090610157,31.59,81474.78,0.0,-0.4977,0.00016,32.19563]
[1778090615544,31.59,81469.29,0.0,-0.49856,0.00016,32.19067]
[1778090615774,31.59,81469.29,0.0,-0.49856,0.00016,32.19067]
[1778090616646,31.59,81468.68,0.0,-0.49866,0.00016,32.19045]
[1778090621662,31.59,81471.14,0.0,-0.49827,0.00016,32.1913]
[1778090621702,31.59,81462.26,0.0,-0.49966,0.00016,32.18809]
[1778090622616,31.59,81452.1,0.0,-0.50126,0.00016,32.18392]
[1778090627621,31.59,81452.56,0.0,-0.50118,0.00016,32.18412]
[1778090632622,31.58,81451.47,0.0,-0.50136,0.00016,32.18365]
[1778090637630,31.58,81451.66,0.0,-0.50133,0.00016,32.18373]
[1778090642650,31.57,81450.23,0.0,-0.50156,0.00016,32.1831]
[1778090642966,31.57,81448.43,0.0,-0.50184,0.00016,32.18229]
[1778090643006,31.57,81448.43,0.0,-0.50184,0.00016,32.18229]
[1778090648421,31.57,81447.69,0.0,-0.50196,0.00016,32.18195]
[1778090654882,31.57,81447.07,0.0,-0.50205,0.00016,32.18167]
[1778090655472,31.56,81446.36,0.0,-0.50217,0.00016,32.18134]
[1778090656720,31.56,81437.57,0.0,-0.50354,0.00016,32.17707]
[1778090658494,31.56,81431.07,0.0,-0.50456,0.00016,32.17367]
[1778090663060,31.56,81431.52,0.0,-0.50449,0.00016,32.17391]
[1778090663529,31.56,81429.5,0.0,-0.50481,0.00016,32.17282]
[1778090664092,31.56,81429.5,0.0,-0.50481,0.00016,32.17282]
[1778090664153,31.56,81429.5,0.0,-0.50481,0.00016,32.17282]
[1778090665543,31.56,81417.86,0.0,-0.50663,0.00016,32.16611]
[1778090668566,31.56,81407.7,0.0,-0.50822,0.00016,32.1597]
[1778090673718,31.56,81402.19,0.0,-0.50909,0.00016,32.15289]
[1778090675618,31.56,81416.76,0.0,-0.50681,0.00016,32.16232]
[1778090676625,31.56,81418.76,0.0,-0.50649,0.00016,32.16353]
[1778090681660,31.56,81421.92,0.0,-0.506,0.00016,32.1654]
[1778090684021,31.56,81421.76,0.0,-0.50602,0.00016,32.16531]
[1778090684680,31.56,81422.82,0.0,-0.50586,0.00016,32.16593]
[1778090686695,31.56,81431.24,0.0,-0.50454,0.00016,32.17064]
[1778090687473,31.56,81431.24,0.0,-0.50454,0.00016,32.17064]
[1778090687702,31.56,81431.0,0.0,-0.50457,0.00016,32.17051]
[1778090689715,31.56,81421.6,0.0,-0.50605,0.00016,32.16521]
[1778090694750,31.56,81422.53,0.0,-0.5059,0.00016,32.16576]
[1778090699785,31.56,81423.76,0.0,-0.50571,0.00016,32.16647]
[1778090704821,31.56,81427.12,0.0,-0.50518,0.00016,32.16838]
[1778090709856,31.56,81428.52,0.0,-0.50496,0.00016,32.16915]
[1778090714826,31.56,81431.69,0.0,-0.50447,0.00016,32.17088]
[1778090714894,31.56,81431.69,0.0,-0.50447,0.00016,32.17088]
[1778090716253,31.56,81445.41,0.0,-0.50232,0.00016,32.17777]
[1778090720350,31.56,81450.35,0.0,-0.50154,0.00016,32.18003]
[1778090720388,31.56,81450.35,0.0,-0.50154,0.00016,32.18003]
[1778090720429,31.56,81457.64,0.0,-0.5004,0.00016,32.18313]
[1778090721712,31.56,81457.64,0.0,-0.5004,0.00016,32.18313]
[1778090721746,31.56,81457.39,0.0,-0.50044,0.00016,32.18303]
[1778090722178,31.56,81457.39,0.0,-0.50044,0.00016,32.18303]
[1778090722179,31.56,81457.39,0.0,-0.50044,0.00016,32.18303]
[1778090723773,31.56,81467.35,0.0,-0.49888,0.00016,32.18686]
[1778090726800,31.55,81463.32,0.0,-0.49951,0.00016,32.18537]
[1778090731826,31.55,81463.16,0.0,-0.49954,0.00016,32.18219]
[1778090736837,31.54,81461.12,0.0,-0.49986,0.00016,32.1814]
[1778090739704,31.54,81451.71,0.0,-0.50134,0.00016,32.1775]
[1778090744718,31.54,81452.73,0.0,-0.50118,0.00016,32.17795]
[1778090749738,31.53,81450.74,0.0,-0.5015,0.00016,32.17708]
[1778090753740,31.53,81457.5,0.0,-0.50044,0.00016,32.17995]
[1778090758752,31.53,81460.27,0.0,-0.5,0.00016,32.18107]
[1778090759875,31.52,81450.63,0.0,-0.50152,0.00016,32.17703]
[1778090761748,31.52,81449.99,0.0,-0.50162,0.00016,32.17674]
[1778090765650,31.52,81454.73,0.0,-0.50088,0.00016,32.1788]
[1778090765668,31.52,81454.73,0.0,-0.50088,0.00016,32.1788]
[1778090765683,31.52,81454.73,0.0,-0.50088,0.00016,32.1788]
[1778090765710,31.52,81454.73,0.0,-0.50088,0.00016,32.1788]
[1778090765735,31.52,81454.73,0.0,-0.50088,0.00016,32.1788]
[1778090765824,31.52,81453.39,0.0,-0.50109,0.00016,32.17823]
[1778090766008,31.52,81453.39,0.0,-0.50109,0.00016,32.17823]
[1778090766089,31.52,81453.39,0.0,-0.50109,0.00016,32.17823]
[1778090766366,31.52,81436.3,0.0,-0.50377,0.00016,32.17016]
[1778090768300,31.52,81431.11,0.0,-0.50458,0.00016,32.16742]
[1778090769631,31.52,81431.11,0.0,-0.50458,0.00016,32.16742]
[1778090769662,31.52,81431.11,0.0,-0.50458,0.00016,32.16742]
[1778090775315,31.52,81428.73,0.0,-0.50496,0.00016,32.16612]
[1778090776542,31.52,81428.73,0.0,-0.50496,0.00016,32.16612]
[1778090779649,31.52,81432.69,0.0,-0.50434,0.00016,32.16827]
[1778090779776,31.52,81432.69,0.0,-0.50434,0.00016,32.16827]
[1778090779810,31.52,81432.69,0.0,-0.50434,0.00016,32.16827]
[1778090779791,31.52,81441.17,0.0,-0.50301,0.00016,32.17261]
[1778090781998,31.52,81444.41,0.0,-0.5025,0.00016,32.17417]
[1778090782783,31.52,81445.5,0.0,-0.50233,0.00016,32.17469]
[1778090787802,31.51,81451.9,0.0,-0.50132,0.00016,32.17758]
[1778090792824,31.51,81452.05,0.0,-0.5013,0.00016,32.17453]
[1778090797849,31.5,81450.9,0.0,-0.50149,0.00016,32.17402]
[1778090802876,31.5,81451.39,0.0,-0.50141,0.00016,32.17424]
[1778090807896,31.49,81456.37,0.0,-0.50063,0.00016,32.17636]
[1778090812903,31.49,81456.62,0.0,-0.50059,0.00016,32.17647]
[1778090817927,31.48,81458.37,0.0,-0.50032,0.00016,32.17718]
[1778090822950,31.48,81457.99,0.0,-0.50038,0.00016,32.17703]
[1778090827656,31.48,81459.76,0.0,-0.5001,0.00016,32.17774]
[1778090828925,31.48,81459.93,0.0,-0.50008,0.00016,32.17781]
[1778090834574,31.48,81458.63,0.0,-0.50028,0.00016,32.17729]
[1778090834644,31.48,81458.63,0.0,-0.50028,0.00016,32.17729]
[1778090834685,31.48,81458.63,0.0,-0.50028,0.00016,32.17729]
[1778090834763,31.48,81458.63,0.0,-0.50028,0.00016,32.17729]
[1778090834860,31.48,81453.78,0.0,-0.50104,0.00016,32.17527]
[1778090834990,31.48,81453.78,0.0,-0.50104,0.00016,32.17527]
[1778090834996,31.48,81453.78,0.0,-0.50104,0.00016,32.17527]
[1778090835048,31.48,81453.78,0.0,-0.50104,0.00016,32.17527]
[1778090835747,31.48,81444.7,0.0,-0.50247,0.00016,32.17118]
[1778090840775,31.47,81443.99,0.0,-0.50258,0.00016,32.17084]
[1778090845810,31.47,81444.76,0.0,-0.50246,0.00016,32.1712]
[1778090850845,31.47,81442.66,0.0,-0.5028,0.00016,32.1702]
[1778090855880,31.47,81442.57,0.0,-0.50281,0.00016,32.16703]
[1778090860916,31.46,81440.25,0.0,-0.50318,0.00016,32.16589]
[1778090864099,31.46,81439.75,0.0,-0.50326,0.00016,32.16564]
[1778090864105,31.46,81439.75,0.0,-0.50326,0.00016,32.16564]
[1778090864943,31.46,81439.82,0.0,-0.50325,0.00016,32.16568]
[1778090869946,31.46,81434.55,0.0,-0.50408,0.00016,32.16298]
[1778090874965,31.46,81438.07,0.0,-0.50353,0.00016,32.1648]
[1778090879969,31.45,81440.41,0.0,-0.50316,0.00016,32.16597]
[1778090884957,31.45,81431.34,0.0,-0.50459,0.00016,32.16127]
[1778090886538,31.45,81431.5,0.0,-0.50456,0.00016,32.16136]
[1778090886968,31.45,81431.51,0.0,-0.50456,0.00016,32.16136]
[1778090889114,31.45,81424.65,0.0,-0.50564,0.00016,32.15754]
[1778090894146,31.45,81419.75,0.0,-0.50641,0.00016,32.15467]
[1778090899181,31.46,81419.96,0.0,-0.50637,0.00016,32.1548]
[1778090905223,31.46,81420.74,0.0,-0.50625,0.00016,32.15526]
[1778090912273,31.46,81419.26,0.0,-0.50648,0.00016,32.15126]
[1778090917709,31.46,81424.16,0.0,-0.50571,0.00016,32.15414]
[1778090923349,31.46,81420.11,0.0,-0.50635,0.00016,32.15177]
[1778090928384,31.46,81418.58,0.0,-0.50659,0.00016,32.15085]
[1778090936440,31.47,81419.12,0.0,-0.5065,0.00016,32.15118]
[1778090937599,31.47,81409.39,0.0,-0.50803,0.00016,32.14509]
[1778090939461,31.47,81406.14,0.0,-0.50854,0.00016,32.14295]
[1778090944497,31.47,81405.34,0.0,-0.50867,0.00016,32.14242]
[1778090946511,31.47,81396.54,0.0,-0.51005,0.00016,32.13633]
[1778090947924,31.47,81388.68,0.0,-0.51128,0.00016,32.13057]
[1778090950574,31.47,81385.18,0.0,-0.51184,0.00016,32.1279]
[1778090955609,31.47,81390.73,0.0,-0.51097,0.00016,32.13209]
[1778090957994,31.47,81394.07,0.0,-0.51044,0.00016,32.13455]
[1778090963673,31.47,81393.93,0.0,-0.51046,0.00016,32.13444]
[1778090968715,31.47,81395.03,0.0,-0.51029,0.00016,32.13524]
[1778090973884,31.47,81395.15,0.0,-0.51028,0.00016,32.1322]
[1778090979176,31.46,81393.61,0.0,-0.51052,0.00016,32.13108]
[1778090984835,31.46,81396.11,0.0,-0.51013,0.00016,32.13289]
[1778090989974,31.46,81397.44,0.0,-0.50992,0.00016,32.13383]
[1778090991050,31.46,81417.51,0.0,-0.50676,0.00016,32.14708]
[1778090991881,31.46,81417.87,0.0,-0.5067,0.00016,32.1473]
[1778090992885,31.46,81431.5,0.0,-0.50456,0.00016,32.15512]
[1778090993266,31.46,81431.5,0.0,-0.50456,0.00016,32.15512]
[1778090993339,31.46,81431.5,0.0,-0.50456,0.00016,32.15512]
[1778090993892,31.46,81434.19,0.0,-0.50414,0.00016,32.15655]
[1778090994324,31.46,81434.19,0.0,-0.50414,0.00016,32.15655]
[1778090994352,31.46,81434.19,0.0,-0.50414,0.00016,32.15655]
[1778090994899,31.46,81441.56,0.0,-0.50298,0.00016,32.16029]
[1778090996851,31.46,81445.8,0.0,-0.50231,0.00016,32.16232]
[1778090996980,31.46,81443.64,0.0,-0.50265,0.00016,32.1613]
[1778090999984,31.46,81435.26,0.0,-0.50397,0.00016,32.15711]
[1778091005006,31.46,81435.47,0.0,-0.50393,0.00016,32.15722]
[1778091010018,31.46,81434.31,0.0,-0.50412,0.00016,32.15661]
[1778091010832,31.46,81434.31,0.0,-0.50412,0.00016,32.15661]
[1778091010864,31.46,81434.31,0.0,-0.50412,0.00016,32.15661]
[1778091011031,31.46,81434.31,0.0,-0.50412,0.00016,32.15661]
[1778091011056,31.46,81431.36,0.0,-0.50458,0.00016,32.15504]
[1778091013027,31.46,81413.39,0.0,-0.50741,0.00016,32.14452]
[1778091014034,31.46,81413.93,0.0,-0.50732,0.00016,32.14486]
[1778091019069,31.46,81415.27,0.0,-0.50711,0.00016,32.1457]
[1778091024105,31.47,81403.8,0.0,-0.50891,0.00016,32.13825]
[1778091025112,31.47,81398.19,0.0,-0.5098,0.00016,32.13437]
[1778091031156,31.47,81400.11,0.0,-0.50949,0.00016,32.1326]
[1778091036351,31.48,81394.74,0.0,-0.51033,0.00016,32.12879]
[1778091036443,31.48,81387.7,0.0,-0.51144,0.00016,32.12358]
[1778091042232,31.48,81386.79,0.0,-0.51158,0.00016,32.1229]
[1778091047270,31.49,81388.54,0.0,-0.5113,0.00016,32.12424]
[1778091052302,31.49,81388.79,0.0,-0.51126,0.00016,32.12443]
[1778091057337,31.5,81389.19,0.0,-0.51119,0.00016,32.12474]
[1778091062372,31.5,81388.7,0.0,-0.51127,0.00016,32.12438]
[1778091067407,31.5,81392.45,0.0,-0.51068,0.00016,32.12716]
[1778091070021,31.5,81401.21,0.0,-0.5093,0.00016,32.1334]
[1778091076172,31.5,81401.05,0.0,-0.50932,0.00016,32.13329]
[1778091081217,31.51,81398.22,0.0,-0.50976,0.00016,32.13132]
[1778091086293,31.51,81393.21,0.0,-0.51055,0.00016,32.12774]
[1778091091313,31.52,81391.47,0.0,-0.51082,0.00016,32.12647]
[1778091094596,31.52,81383.98,0.0,-0.512,0.00016,32.11768]
[1778091096689,31.52,81384.42,0.0,-0.51193,0.00016,32.11802]
[1778091096727,31.52,81384.42,0.0,-0.51193,0.00016,32.11802]
[1778091096781,31.52,81381.47,0.0,-0.51239,0.00016,32.11572]
[1778091098987,31.52,81366.63,0.0,-0.51472,0.00016,32.10348]
[1778091100184,31.52,81366.63,0.0,-0.51472,0.00016,32.10348]
[1778091099632,31.52,81366.69,0.0,-0.51471,0.00016,32.10353]
[1778091100638,31.52,81368.24,0.0,-0.51447,0.00016,32.10486]
[1778091102653,31.51,81375.32,0.0,-0.51336,0.00016,32.11077]
[1778091103661,31.52,81382.9,0.0,-0.51217,0.00016,32.11684]
[1778091105676,31.52,81387.89,0.0,-0.51138,0.00016,32.12067]
[1778091111214,31.52,81392.52,0.0,-0.51065,0.00016,32.12413]
[1778091117912,31.53,81391.24,0.0,-0.51085,0.00016,32.1232]
[1778091122141,31.53,81375.48,0.0,-0.51332,0.00016,32.11094]
[1778091123801,31.53,81371.97,0.0,-0.51387,0.00016,32.10804]
[1778091125026,31.53,81371.97,0.0,-0.51387,0.00016,32.10804]
[1778091125193,31.53,81367.63,0.0,-0.51455,0.00016,32.10437]
[1778091125948,31.53,81367.63,0.0,-0.51455,0.00016,32.10437]
[1778091126069,31.53,81367.63,0.0,-0.51455,0.00016,32.10437]
[1778091126175,31.53,81367.63,0.0,-0.51455,0.00016,32.10437]
[1778091126216,31.53,81333.34,0.0,-0.51994,0.00016,32.0721]
[1778091126751,31.53,81333.34,0.0,-0.51994,0.00016,32.0721]
[1778091127041,31.53,81333.34,0.0,-0.51994,0.00016,32.0721]
[1778091127173,31.53,81333.34,0.0,-0.51994,0.00016,32.0721]
[1778091127142,31.53,81325.04,0.0,-0.52124,0.00016,32.06341]
[1778091127500,31.53,81325.04,0.0,-0.52124,0.00016,32.06341]
[1778091128145,31.53,81325.04,0.0,-0.52124,0.00016,32.06341]
[1778091128173,31.53,81322.55,0.0,-0.52163,0.00016,32.06074]
[1778091128383,31.53,81322.55,0.0,-0.52163,0.00016,32.06074]
[1778091130740,31.53,81317.31,0.0,-0.52245,0.00016,32.05502]
[1778091130804,31.53,81317.31,0.0,-0.52245,0.00016,32.05502]
[1778091130994,31.53,81317.31,0.0,-0.52245,0.00016,32.05502]
[1778091131012,31.53,81317.31,0.0,-0.52245,0.00016,32.05502]
[1778091131086,31.53,81317.31,0.0,-0.52245,0.00016,32.05502]
[1778091131109,31.53,81308.0,0.0,-0.52392,0.00016,32.04451]
[1778091131288,31.53,81308.0,0.0,-0.52392,0.00016,32.04451]
[1778091132106,31.53,81308.0,0.0,-0.52392,0.00016,32.04451]
[1778091132689,31.53,81308.23,0.0,-0.52388,0.00016,32.04478]
[1778091132721,31.53,81308.23,0.0,-0.52388,0.00016,32.04478]
[1778091135758,31.53,81309.95,0.0,-0.52361,0.00016,32.04676]
[1778091138356,31.54,81308.49,0.0,-0.52383,0.00016,32.04511]
[1778091138838,31.54,81308.49,0.0,-0.52383,0.00016,32.04511]
[1778091140480,31.54,81309.33,0.0,-0.5237,0.00016,32.04608]
[1778091141899,31.54,81306.14,0.0,-0.5242,0.00016,32.04241]
[1778091141929,31.54,81306.14,0.0,-0.5242,0.00016,32.04241]
[1778091142063,31.54,81306.14,0.0,-0.5242,0.00016,32.04241]
[1778091142107,31.54,81306.14,0.0,-0.5242,0.00016,32.04241]
[1778091142223,31.54,81306.14,0.0,-0.5242,0.00016,32.04241]
[1778091142186,31.54,81285.48,0.0,-0.52744,0.00016,32.01738]
[1778091142545,31.54,81285.48,0.0,-0.52744,0.00016,32.01738]
[1778091142778,31.54,81285.48,0.0,-0.52744,0.00016,32.01738]
[1778091143137,31.54,81258.7,0.0,-0.53164,0.00016,31.9818]
[1778091143986,31.54,81258.31,0.0,-0.5317,0.00016,31.98127]
[1778091144414,31.54,81258.31,0.0,-0.5317,0.00016,31.98127]
[1778091144476,31.54,81258.31,0.0,-0.5317,0.00016,31.98127]
[1778091144864,31.54,81258.31,0.0,-0.5317,0.00016,31.98127]
[1778091145181,31.54,81258.31,0.0,-0.5317,0.00016,31.98127]
[1778091145236,31.54,81262.25,0.0,-0.53108,0.00016,31.98673]
[1778091148020,31.54,81275.35,0.0,-0.52902,0.00016,32.00436]
[1778091150955,31.54,81275.37,0.0,-0.52902,0.00016,32.00439]
[1778091150997,31.54,81275.37,0.0,-0.52902,0.00016,32.00439]
[1778091151079,31.54,81275.73,0.0,-0.52897,0.00016,32.00173]
[1778091151906,31.54,81275.73,0.0,-0.52897,0.00016,32.00173]
[1778091151951,31.54,81275.73,0.0,-0.52897,0.00016,32.00173]
[1778091152090,31.54,81279.49,0.0,-0.52838,0.00016,32.00659]
[1778091152511,31.54,81279.49,0.0,-0.52838,0.00016,32.00659]
[1778091152573,31.54,81279.49,0.0,-0.52838,0.00016,32.00659]
[1778091154113,31.55,81292.11,0.0,-0.52639,0.00016,32.02258]
[1778091154844,31.55,81292.11,0.0,-0.52639,0.00016,32.02258]
[1778091155120,31.55,81298.51,0.0,-0.52539,0.00016,32.03035]
[1778091157315,31.56,81297.14,0.0,-0.52559,0.00016,32.02877]
[1778091157335,31.56,81297.14,0.0,-0.52559,0.00016,32.02877]
[1778091158141,31.56,81290.09,0.0,-0.52669,0.00016,32.02016]
[1778091158323,31.56,81290.09,0.0,-0.52669,0.00016,32.02016]
[1778091164182,31.56,81288.74,0.0,-0.5269,0.00016,32.01851]
[1778091165820,31.56,81289.95,0.0,-0.52671,0.00016,32.02001]
[1778091166326,31.56,81291.7,0.0,-0.52644,0.00016,32.02217]
[1778091167203,31.56,81292.12,0.0,-0.52637,0.00016,32.02268]
[1778091169001,31.56,81290.16,0.0,-0.52668,0.00016,32.02026]
[1778091170303,31.56,81290.28,0.0,-0.52666,0.00016,32.02041]
[1778091170620,31.56,81290.28,0.0,-0.52666,0.00016,32.02041]
[1778091176791,31.56,81289.05,0.0,-0.52685,0.00016,32.01889]
[1778091180272,31.56,81292.26,0.0,-0.52635,0.00016,32.02286]
[1778091180287,31.56,81292.26,0.0,-0.52635,0.00016,32.02286]
[1778091180301,31.56,81300.66,0.0,-0.52503,0.00016,32.03299]
[1778091186060,31.57,81297.37,0.0,-0.52554,0.00016,32.02909]
[1778091187022,31.57,81300.6,0.0,-0.52503,0.00016,32.03296]
[1778091188300,31.57,81301.65,0.0,-0.52487,0.00016,32.03421]
[1778091189349,31.57,81300.71,0.0,-0.52502,0.00016,32.0331]
[1778091193044,31.57,81292.22,0.0,-0.52634,0.00016,32.02286]
[1778091193131,31.57,81292.22,0.0,-0.52634,0.00016,32.02286]
[1778091193195,31.57,81292.22,0.0,-0.52634,0.00016,32.02286]
[1778091193234,31.57,81292.22,0.0,-0.52634,0.00016,32.02286]
[1778091193333,31.57,81291.41,0.0,-0.52647,0.00016,32.02187]
[1778091193379,31.57,81291.41,0.0,-0.52647,0.00016,32.02187]
[1778091193439,31.57,81291.41,0.0,-0.52647,0.00016,32.02187]
[1778091195212,31.57,81291.41,0.0,-0.52647,0.00016,32.02187]
[1778091195302,31.57,81286.25,0.0,-0.52728,0.00016,32.01547]
[1778091196227,31.58,81292.42,0.0,-0.52631,0.00016,32.02313]
[1778091197719,31.58,81292.42,0.0,-0.52631,0.00016,32.02313]
[1778091197963,31.58,81292.42,0.0,-0.52631,0.00016,32.02313]
[1778091198176,31.58,81304.86,0.0,-0.52436,0.00016,32.03801]
[1778091200294,31.58,81304.86,0.0,-0.52436,0.00016,32.03801]
[1778091200341,31.58,81321.29,0.0,-0.52178,0.00016,32.05648]
[1778091200487,31.58,81321.29,0.0,-0.52178,0.00016,32.05648]
[1778091200588,31.58,81321.65,0.0,-0.52172,0.00016,32.05687]
[1778091204472,31.58,81323.54,0.0,-0.52143,0.00016,32.05891]
[1778091204699,31.58,81323.54,0.0,-0.52143,0.00016,32.05891]
[1778091205020,31.58,81323.54,0.0,-0.52143,0.00016,32.05891]
[1778091205112,31.58,81323.54,0.0,-0.52143,0.00016,32.05891]
[1778091205163,31.58,81336.07,0.0,-0.51946,0.00016,32.07196]
[1778091205496,31.58,81336.07,0.0,-0.51946,0.00016,32.07196]
[1778091205633,31.58,81336.07,0.0,-0.51946,0.00016,32.07196]
[1778091205961,31.58,81352.29,0.0,-0.51692,0.00016,32.08769]
[1778091206895,31.58,81366.97,0.0,-0.51462,0.00016,32.10081]
[1778091207499,31.58,81366.97,0.0,-0.51462,0.00016,32.10081]
[1778091208297,31.58,81371.62,0.0,-0.51389,0.00016,32.10474]
[1778091209117,31.58,81371.62,0.0,-0.51389,0.00016,32.10474]
[1778091209283,31.58,81376.0,0.0,-0.5132,0.00016,32.10834]
[1778091210206,31.58,81376.0,0.0,-0.5132,0.00016,32.10834]
[1778091210224,31.58,81376.0,0.0,-0.5132,0.00016,32.10834]
[1778091211412,31.58,81378.46,0.0,-0.51282,0.00016,32.11032]
[1778091212073,31.58,81390.43,0.0,-0.51095,0.00016,32.11642]
[1778091213115,31.57,81404.49,0.0,-0.50874,0.00016,32.12635]
[1778091213811,31.58,81416.04,0.0,-0.50693,0.00016,32.13377]
[1778091214550,31.58,81416.04,0.0,-0.50693,0.00016,32.13378]
[1778091215532,31.58,81416.04,0.0,-0.50693,0.00016,32.13378]
[1778091215563,31.58,81425.81,0.0,-0.5054,0.00016,32.13954]
[1778091220804,31.58,81426.2,0.0,-0.50534,0.00016,32.13976]
[1778091223615,31.58,81435.2,0.0,-0.50392,0.00016,32.14463]
[1778091228487,31.58,81435.04,0.0,-0.50395,0.00016,32.14455]
[1778091232037,31.58,81430.54,0.0,-0.50465,0.00016,32.14216]
[1778091232138,31.58,81430.73,0.0,-0.50462,0.00016,32.14226]
[1778091236000,31.58,81430.27,0.0,-0.5047,0.00016,32.14201]
[1778091236045,31.58,81430.27,0.0,-0.5047,0.00016,32.14201]
[1778091236101,31.58,81428.72,0.0,-0.50494,0.00016,32.14116]
[1778091240056,31.58,81419.15,0.0,-0.50644,0.00016,32.13566]
[1778091243540,31.58,81418.55,0.0,-0.50653,0.00016,32.1353]
[1778091243792,31.58,81418.55,0.0,-0.50653,0.00016,32.1353]
[1778091243834,31.58,81412.55,0.0,-0.50747,0.00016,32.1316]
[1778091248950,31.58,81409.98,0.0,-0.50788,0.00016,32.12996]
[1778091254856,31.58,81414.87,0.0,-0.50711,0.00016,32.13306]
[1778091259092,31.58,81421.9,0.0,-0.50601,0.00016,32.13729]
[1778091262118,31.58,81423.87,0.0,-0.5057,0.00016,32.13843]
[1778091266940,31.58,81432.75,0.0,-0.50431,0.00016,32.14335]
[1778091269323,31.58,81433.13,0.0,-0.50425,0.00016,32.14355]
[1778091269418,31.58,81446.39,0.0,-0.50217,0.00016,32.15013]
[1778091270968,31.58,81449.19,0.0,-0.50173,0.00016,32.15141]
[1778091273943,31.58,81448.56,0.0,-0.50183,0.00016,32.148]
[1778091278894,31.57,81448.53,0.0,-0.50184,0.00016,32.14798]
[1778091278939,31.57,81448.53,0.0,-0.50184,0.00016,32.14798]
[1778091282369,31.57,81461.04,0.0,-0.49988,0.00016,32.15326]
[1778091286562,31.57,81460.32,0.0,-0.49999,0.00016,32.15298]
[1778091287802,31.57,81460.7,0.0,-0.49993,0.00016,32.15313]
[1778091288183,31.57,81471.45,0.0,-0.49825,0.00016,32.15706]
[1778091290343,31.56,81474.27,0.0,-0.4978,0.00016,32.158]
[1778091296143,31.56,81476.04,0.0,-0.49753,0.00016,32.15856]
[1778091301178,31.56,81476.93,0.0,-0.49739,0.00016,32.15884]
[1778091306222,31.56,81480.67,0.0,-0.4968,0.00016,32.15998]
[1778091306865,31.56,81480.67,0.0,-0.4968,0.00016,32.15998]
[1778091307030,31.56,81480.67,0.0,-0.4968,0.00016,32.15998]
[1778091307142,31.56,81480.67,0.0,-0.4968,0.00016,32.15998]
[1778091307193,31.56,81480.67,0.0,-0.4968,0.00016,32.15998]
[1778091307226,31.56,81480.67,0.0,-0.4968,0.00016,32.15998]
[1778091307438,31.56,81480.67,0.0,-0.4968,0.00016,32.15998]
[1778091307424,31.56,81488.46,0.0,-0.49558,0.00016,32.16211]
[1778091307495,31.56,81488.46,0.0,-0.49558,0.00016,32.16211]
[1778091309248,31.56,81499.26,0.0,-0.49389,0.00016,32.16457]
[1778091309798,31.56,81499.26,0.0,-0.49389,0.00016,32.16457]
[1778091309855,31.56,81499.26,0.0,-0.49389,0.00016,32.16457]
[1778091309932,31.56,81499.26,0.0,-0.49389,0.00016,32.16457]
[1778091309972,31.56,81499.26,0.0,-0.49389,0.00016,32.16457]
[1778091310249,31.56,81502.12,0.0,-0.49344,0.00016,32.16513]
[1778091311087,31.56,81502.12,0.0,-0.49344,0.00016,32.16513]
[1778091311094,31.56,81502.12,0.0,-0.49344,0.00016,32.16513]
[1778091311446,31.56,81500.89,0.0,-0.49363,0.00016,32.16489]
[1778091313268,31.56,81508.97,0.0,-0.49237,0.00016,32.16629]
[1778091315100,31.56,81510.89,0.0,-0.49207,0.00016,32.16657]
[1778091315224,31.56,81510.89,0.0,-0.49207,0.00016,32.16657]
[1778091315263,31.56,81510.89,0.0,-0.49207,0.00016,32.16657]
[1778091315345,31.56,81521.92,0.0,-0.49034,0.00016,32.16785]
[1778091315870,31.56,81521.92,0.0,-0.49034,0.00016,32.16785]
[1778091316290,31.56,81521.92,0.0,-0.49034,0.00016,32.16785]
[1778091317894,31.56,81524.26,0.0,-0.48997,0.00016,32.16804]
[1778091318305,31.56,81523.07,0.0,-0.49016,0.00016,32.16795]
[1778091318666,31.56,81523.07,0.0,-0.49016,0.00016,32.16795]
[1778091319314,31.55,81521.56,0.0,-0.49039,0.00016,32.16782]
[1778091321330,31.55,81518.12,0.0,-0.49093,0.00016,32.16748]
[1778091321480,31.55,81515.6,0.0,-0.49133,0.00016,32.16719]
[1778091321957,31.55,81515.6,0.0,-0.49133,0.00016,32.16719]
[1778091321966,31.55,81515.6,0.0,-0.49133,0.00016,32.16719]
[1778091322557,31.55,81513.1,0.0,-0.49172,0.00016,32.16688]
[1778091322573,31.55,81513.1,0.0,-0.49172,0.00016,32.16688]
[1778091323341,31.55,81513.15,0.0,-0.49171,0.00016,32.16689]
[1778091328375,31.55,81510.88,0.0,-0.49207,0.00016,32.16657]
[1778091329120,31.55,81510.88,0.0,-0.49207,0.00016,32.16657]
[1778091330021,31.55,81511.23,0.0,-0.49201,0.00016,32.16662]
[1778091332403,31.55,81503.86,0.0,-0.49317,0.00016,32.16232]
[1778091337422,31.54,81506.53,0.0,-0.49275,0.00016,32.16278]
[1778091337508,31.54,81506.44,0.0,-0.49277,0.00016,32.16276]
[1778091343371,31.54,81500.06,0.0,-0.49377,0.00016,32.16161]
[1778091348597,31.54,81498.51,0.0,-0.49401,0.00016,32.1613]
[1778091350795,31.54,81498.26,0.0,-0.49405,0.00016,32.16125]
[1778091356574,31.54,81498.28,0.0,-0.49405,0.00016,32.16125]
[1778091361610,31.54,81494.51,0.0,-0.49464,0.00016,32.16044]
[1778091363280,31.54,81494.51,0.0,-0.49464,0.00016,32.16044]
[1778091363483,31.54,81494.51,0.0,-0.49464,0.00016,32.16044]
[1778091365363,31.54,81495.18,0.0,-0.49453,0.00016,32.16059]
[1778091365464,31.54,81493.06,0.0,-0.49486,0.00016,32.16011]
[1778091370987,31.54,81495.23,0.0,-0.49452,0.00016,32.1606]
[1778091375143,31.54,81504.07,0.0,-0.49314,0.00016,32.16236]
[1778091380763,31.54,81506.6,0.0,-0.49274,0.00016,32.16279]
[1778091380864,31.54,81506.99,0.0,-0.49268,0.00016,32.16286]
[1778091386787,31.54,81509.33,0.0,-0.49231,0.00016,32.16322]
[1778091391822,31.54,81510.69,0.0,-0.4921,0.00016,32.1603]
[1778091396857,31.54,81511.02,0.0,-0.49205,0.00016,32.16035]
[1778091401892,31.54,81511.77,0.0,-0.49193,0.00016,32.16045]
[1778091406927,31.53,81511.92,0.0,-0.49191,0.00016,32.16047]
[1778091409983,31.53,81511.82,0.0,-0.49192,0.00016,32.16046]
[1778091411770,31.53,81519.9,0.0,-0.49066,0.00016,32.16142]
[1778091415154,31.53,81523.55,0.0,-0.49008,0.00016,32.16174]
[1778091415186,31.53,81523.55,0.0,-0.49008,0.00016,32.16174]
[1778091415406,31.53,81523.55,0.0,-0.49008,0.00016,32.16174]
[1778091415537,31.53,81523.55,0.0,-0.49008,0.00016,32.16174]
[1778091415496,31.53,81525.06,0.0,-0.48985,0.00016,32.16186]
[1778091416541,31.53,81526.1,0.0,-0.48968,0.00016,32.16193]
[1778091416966,31.53,81526.1,0.0,-0.48968,0.00016,32.16193]
[1778091417337,31.53,81526.1,0.0,-0.48968,0.00016,32.16193]
[1778091421035,31.53,81534.91,0.0,-0.4883,0.00016,32.16233]
[1778091421186,31.53,81544.12,0.0,-0.48686,0.00016,32.16234]
[1778091423205,31.53,81544.36,0.0,-0.48682,0.00016,32.16233]
[1778091423453,31.53,81544.26,0.0,-0.48684,0.00016,32.16233]
[1778091425124,31.53,81537.25,0.0,-0.48794,0.00016,32.16237]
[1778091426514,31.53,81537.25,0.0,-0.48794,0.00016,32.16237]
[1778091426523,31.53,81537.25,0.0,-0.48794,0.00016,32.16237]
[1778091427430,31.52,81534.07,0.0,-0.48843,0.00016,32.16231]
[1778091428656,31.52,81533.62,0.0,-0.48851,0.00016,32.1623]
[1778091429086,31.52,81531.15,0.0,-0.48889,0.00016,32.16221]
[1778091434120,31.52,81527.83,0.0,-0.48941,0.00016,32.16204]
[1778091437374,31.52,81539.37,0.0,-0.4876,0.00016,32.16239]
[1778091442846,31.52,81539.35,0.0,-0.48761,0.00016,32.16239]
[1778091448218,31.51,81541.66,0.0,-0.48724,0.00016,32.16238]
[1778091453254,31.51,81540.4,0.0,-0.48744,0.00016,32.15926]
[1778091458288,31.51,81542.13,0.0,-0.48717,0.00016,32.15924]
[1778091463555,31.5,81541.69,0.0,-0.48724,0.00016,32.15925]
[1778091464329,31.5,81542.77,0.0,-0.48707,0.00016,32.15923]
[1778091469365,31.5,81541.11,0.0,-0.48733,0.00016,32.15925]
[1778091474400,31.49,81540.35,0.0,-0.48745,0.00016,32.15926]
[1778091476285,31.49,81540.6,0.0,-0.48741,0.00016,32.15926]
[1778091479025,31.49,81549.51,0.0,-0.48601,0.00016,32.15901]
[1778091483651,31.49,81542.47,0.0,-0.48712,0.00016,32.15924]
[1778091488677,31.48,81546.34,0.0,-0.48651,0.00016,32.15914]
[1778091493695,31.48,81548.31,0.0,-0.4862,0.00016,32.15907]
[1778091498706,31.47,81547.01,0.0,-0.4864,0.00016,32.15912]
[1778091503716,31.47,81547.51,0.0,-0.48632,0.00016,32.1591]
[1778091508729,31.46,81549.31,0.0,-0.48604,0.00016,32.15902]
[1778091513754,31.46,81548.79,0.0,-0.48612,0.00016,32.15591]
[1778091518766,31.45,81551.34,0.0,-0.48572,0.00016,32.15578]
[1778091523781,31.44,81550.23,0.0,-0.4859,0.00016,32.15584]
[1778091528805,31.44,81551.08,0.0,-0.48576,0.00016,32.15579]
[1778091530583,31.44,81541.71,0.0,-0.48724,0.00016,32.15612]
[1778091535590,31.43,81539.42,0.0,-0.4876,0.00016,32.15613]
[1778091540598,31.43,81539.41,0.0,-0.4876,0.00016,32.15613]
[1778091545626,31.43,81541.78,0.0,-0.48722,0.00016,32.15612]
[1778091550646,31.42,81543.14,0.0,-0.48701,0.00016,32.1561]
[1778091551148,31.42,81543.11,0.0,-0.48701,0.00016,32.1561]
[1778091551953,31.42,81536.6,0.0,-0.48804,0.00016,32.15611]
[1778091553675,31.42,81523.24,0.0,-0.49014,0.00016,32.15548]
[1778091555660,31.42,81520.92,0.0,-0.49051,0.00016,32.15528]
[1778091560671,31.42,81520.24,0.0,-0.49061,0.00016,32.15522]
[1778091565692,31.43,81519.64,0.0,-0.49071,0.00016,32.15516]
[1778091566678,31.43,81519.91,0.0,-0.49067,0.00016,32.15518]
[1778091567376,31.43,81519.89,0.0,-0.49067,0.00016,32.15518]
[1778091572392,31.43,81519.53,0.0,-0.49073,0.00016,32.15202]
[1778091578096,31.43,81519.41,0.0,-0.49074,0.00016,32.15201]
[1778091583170,31.43,81516.18,0.0,-0.49125,0.00016,32.15166]
[1778091586515,31.43,81512.05,0.0,-0.4919,0.00016,32.15114]
[1778091586723,31.43,81502.08,0.0,-0.49347,0.00016,32.14952]
[1778091588662,31.43,81497.56,0.0,-0.49419,0.00016,32.14863]
[1778091590456,31.43,81498.07,0.0,-0.4941,0.00016,32.14873]
[1778091590464,31.43,81498.07,0.0,-0.4941,0.00016,32.14873]
[1778091590487,31.43,81498.07,0.0,-0.4941,0.00016,32.14873]
[1778091590588,31.43,81494.97,0.0,-0.49459,0.00016,32.14807]
[1778091590966,31.43,81494.97,0.0,-0.49459,0.00016,32.14807]
[1778091591667,31.43,81494.24,0.0,-0.49471,0.00016,32.1479]
[1778091592279,31.43,81494.24,0.0,-0.49471,0.00016,32.1479]
[1778091598531,31.43,81494.85,0.0,-0.49461,0.00016,32.14804]
[1778091602646,31.43,81495.06,0.0,-0.49458,0.00016,32.14809]
[1778091602706,31.44,81481.75,0.0,-0.49667,0.00016,32.14469]
[1778091604319,31.43,81480.18,0.0,-0.49692,0.00016,32.14423]
[1778091605211,31.43,81480.18,0.0,-0.49692,0.00016,32.14423]
[1778091605326,31.43,81477.58,0.0,-0.49733,0.00016,32.14344]
[1778091610361,31.43,81477.41,0.0,-0.49736,0.00016,32.14339]
[1778091615403,31.43,81477.39,0.0,-0.49736,0.00016,32.14338]
[1778091620438,31.43,81480.89,0.0,-0.49681,0.00016,32.14444]
[1778091623714,31.43,81488.65,0.0,-0.49559,0.00016,32.14656]
[1778091630510,31.44,81488.15,0.0,-0.49567,0.00016,32.14643]
[1778091635545,31.44,81494.15,0.0,-0.49472,0.00016,32.14475]
[1778091640580,31.44,81500.23,0.0,-0.49376,0.00016,32.14604]
[1778091645615,31.44,81501.47,0.0,-0.49357,0.00016,32.14628]
[1778091650650,31.44,81502.25,0.0,-0.49345,0.00016,32.14642]
[1778091656693,31.44,81501.94,0.0,-0.49349,0.00016,32.14637]
[1778091661727,31.44,81502.18,0.0,-0.49346,0.00016,32.14641]
[1778091666762,31.45,81501.73,0.0,-0.49353,0.00016,32.14632]
[1778091673811,31.45,81501.48,0.0,-0.49356,0.00016,32.14628]
[1778091680432,31.45,81499.7,0.0,-0.49384,0.00016,32.14593]
[1778091683317,31.45,81489.39,0.0,-0.49547,0.00016,32.14362]
[1778091683984,31.45,81480.25,0.0,-0.49691,0.00016,32.14112]
[1778091686902,31.45,81478.62,0.0,-0.49716,0.00016,32.14063]
[1778091691937,31.45,81475.85,0.0,-0.4976,0.00016,32.13664]
[1778091696973,31.45,81474.3,0.0,-0.49784,0.00016,32.13614]
[1778091699995,31.45,81485.98,0.0,-0.49601,0.00016,32.13961]
[1778091705146,31.45,81489.62,0.0,-0.49543,0.00016,32.14055]
[1778091705247,31.45,81497.51,0.0,-0.49419,0.00016,32.14236]
[1778091706091,31.45,81497.51,0.0,-0.49419,0.00016,32.14236]
[1778091706831,31.45,81502.33,0.0,-0.49343,0.00016,32.14331]
[1778091711847,31.45,81506.48,0.0,-0.49278,0.00016,32.14404]
[1778091716847,31.45,81512.71,0.0,-0.4918,0.00016,32.14497]
[1778091717817,31.45,81504.67,0.0,-0.49306,0.00016,32.14373]
[1778091722833,31.45,81503.77,0.0,-0.4932,0.00016,32.14357]
[1778091726812,31.45,81496.01,0.0,-0.49443,0.00016,32.14204]
[1778091731818,31.45,81494.46,0.0,-0.49467,0.00016,32.14169]
[1778091736820,31.45,81498.61,0.0,-0.49402,0.00016,32.14258]
[1778091741820,31.45,81499.3,0.0,-0.49391,0.00016,32.14272]
[1778091746825,31.45,81498.61,0.0,-0.49402,0.00016,32.14258]
[1778091751839,31.45,81496.85,0.0,-0.49429,0.00016,32.14222]
[1778091756867,31.45,81491.8,0.0,-0.49509,0.00016,32.13795]
[1778091761893,31.46,81493.21,0.0,-0.49487,0.00016,32.13828]
[1778091766893,31.46,81492.94,0.0,-0.49491,0.00016,32.13822]
[1778091768999,31.46,81487.76,0.0,-0.49572,0.00016,32.13695]
[1778091769854,31.46,81489.16,0.0,-0.4955,0.00016,32.1373]
[1778091774870,31.46,81491.8,0.0,-0.49509,0.00016,32.13795]
[1778091779874,31.46,81491.98,0.0,-0.49506,0.00016,32.13799]
[1778091784890,31.46,81488.49,0.0,-0.49561,0.00016,32.13713]
[1778091789953,31.47,81491.63,0.0,-0.49511,0.00016,32.13791]
[1778091792858,31.47,81482.33,0.0,-0.49658,0.00016,32.13547]
[1778091793965,31.47,81482.16,0.0,-0.4966,0.00016,32.13542]
[1778091794016,31.47,81482.16,0.0,-0.4966,0.00016,32.13542]
[1778091794658,31.47,81482.47,0.0,-0.49655,0.00016,32.13551]
[1778091795314,31.47,81482.47,0.0,-0.49655,0.00016,32.13551]
[1778091795665,31.47,81484.08,0.0,-0.4963,0.00016,32.13596]
[1778091795979,31.47,81484.08,0.0,-0.4963,0.00016,32.13596]
[1778091796671,31.47,81486.62,0.0,-0.4959,0.00016,32.13665]
[1778091801706,31.47,81487.62,0.0,-0.49574,0.00016,32.13691]
[1778091806743,31.47,81486.85,0.0,-0.49586,0.00016,32.13671]
[1778091810335,31.47,81488.58,0.0,-0.49559,0.00016,32.13715]
[1778091810378,31.47,81488.58,0.0,-0.49559,0.00016,32.13715]
[1778091810515,31.47,81488.58,0.0,-0.49559,0.00016,32.13715]
[1778091810616,31.47,81488.58,0.0,-0.49559,0.00016,32.13715]
[1778091810648,31.47,81488.58,0.0,-0.49559,0.00016,32.13715]
[1778091810850,31.47,81498.84,0.0,-0.49398,0.00016,32.1395]
[1778091812793,31.47,81505.61,0.0,-0.49291,0.00016,32.13763]
[1778091816822,31.47,81515.37,0.0,-0.49138,0.00016,32.13904]
[1778091824884,31.48,81513.91,0.0,-0.49161,0.00016,32.13886]
[1778091829919,31.47,81509.18,0.0,-0.49235,0.00016,32.1382]
[1778091831719,31.48,81504.84,0.0,-0.49303,0.00016,32.1375]
[1778091837975,31.48,81503.24,0.0,-0.49328,0.00016,32.13721]
[1778091839673,31.48,81503.23,0.0,-0.49329,0.00016,32.13721]
[1778091840996,31.48,81493.89,0.0,-0.49475,0.00016,32.1353]
[1778091846267,31.48,81492.9,0.0,-0.49491,0.00016,32.13508]
[1778091851456,31.48,81490.28,0.0,-0.49532,0.00016,32.13445]
[1778091851557,31.48,81481.39,0.0,-0.49672,0.00016,32.13207]
[1778091853472,31.48,81481.27,0.0,-0.49674,0.00016,32.13203]
[1778091853573,31.48,81479.99,0.0,-0.49694,0.00016,32.13165]
[1778091859123,31.48,81480.0,0.0,-0.49694,0.00016,32.13166]
[1778091864436,31.48,81478.04,0.0,-0.49725,0.00016,32.13107]
[1778091869800,31.48,81478.05,0.0,-0.49725,0.00016,32.13107]
[1778091875236,31.48,81477.09,0.0,-0.4974,0.00016,32.12764]
[1778091880272,31.48,81475.95,0.0,-0.49758,0.00016,32.12729]
[1778091885307,31.49,81474.34,0.0,-0.49783,0.00016,32.12677]
[1778091888924,31.49,81475.34,0.0,-0.49767,0.00016,32.12709]
[1778091889023,31.49,81475.72,0.0,-0.49761,0.00016,32.12721]
[1778091894886,31.49,81481.19,0.0,-0.49675,0.00016,32.12888]
[1778091894980,31.49,81475.9,0.0,-0.49758,0.00016,32.12727]
[1778091900193,31.49,81474.93,0.0,-0.49773,0.00016,32.12696]
[1778091903433,31.49,81461.69,0.0,-0.49982,0.00016,32.12225]
[1778091908469,31.49,81461.75,0.0,-0.49981,0.00016,32.12228]
[1778091912949,31.48,81463.77,0.0,-0.49949,0.00016,32.12305]
[1778091912994,31.48,81463.77,0.0,-0.49949,0.00016,32.12305]
[1778091913072,31.48,81463.76,0.0,-0.49949,0.00016,32.12305]
[1778091914784,31.48,81454.41,0.0,-0.50097,0.00016,32.11929]
[1778091917288,31.48,81453.15,0.0,-0.50117,0.00016,32.11875]
[1778091918056,31.48,81453.93,0.0,-0.50104,0.00016,32.11909]
[1778091923080,31.48,81459.1,0.0,-0.50023,0.00016,32.12123]
[1778091925051,31.48,81462.82,0.0,-0.49965,0.00016,32.12269]
[1778091925069,31.48,81462.82,0.0,-0.49965,0.00016,32.12269]
[1778091925075,31.48,81462.82,0.0,-0.49965,0.00016,32.12269]
[1778091925081,31.48,81462.82,0.0,-0.49965,0.00016,32.12269]
[1778091925082,31.48,81467.94,0.0,-0.49884,0.00016,32.12458]
[1778091925101,31.48,81467.94,0.0,-0.49884,0.00016,32.12458]
[1778091926942,31.47,81475.45,0.0,-0.49766,0.00016,32.12713]
[1778091927954,31.47,81475.45,0.0,-0.49766,0.00016,32.12713]
[1778091928011,31.47,81478.58,0.0,-0.49717,0.00016,32.1281]
[1778091928827,31.47,81478.58,0.0,-0.49717,0.00016,32.1281]
[1778091928851,31.47,81478.58,0.0,-0.49717,0.00016,32.1281]
[1778091929914,31.47,81478.12,0.0,-0.49724,0.00016,32.12796]
[1778091929940,31.47,81478.12,0.0,-0.49724,0.00016,32.12796]
[1778091930850,31.47,81478.39,0.0,-0.4972,0.00016,32.12805]
[1778091930949,31.47,81477.99,0.0,-0.49726,0.00016,32.12792]
[1778091936664,31.46,81478.96,0.0,-0.49711,0.00016,32.12509]
[1778091937764,31.46,81478.96,0.0,-0.49711,0.00016,32.12509]
[1778091943541,31.46,81485.57,0.0,-0.49607,0.00016,32.12698]
[1778091943637,31.46,81485.57,0.0,-0.49607,0.00016,32.12698]
[1778091943672,31.46,81485.57,0.0,-0.49607,0.00016,32.12698]
[1778091943737,31.46,81485.57,0.0,-0.49607,0.00016,32.12698]
[1778091943793,31.46,81485.57,0.0,-0.49607,0.00016,32.12698]
[1778091943852,31.46,81485.57,0.0,-0.49607,0.00016,32.12698]
[1778091943888,31.46,81485.57,0.0,-0.49607,0.00016,32.12698]
[1778091944059,31.46,81485.57,0.0,-0.49607,0.00016,32.12698]
[1778091944104,31.46,81485.57,0.0,-0.49607,0.00016,32.12698]
[1778091944025,31.46,81497.11,0.0,-0.49425,0.00016,32.12976]
[1778091944263,31.46,81497.11,0.0,-0.49425,0.00016,32.12976]
[1778091944277,31.46,81497.11,0.0,-0.49425,0.00016,32.12976]
[1778091944471,31.46,81497.11,0.0,-0.49425,0.00016,32.12976]
[1778091944489,31.46,81497.11,0.0,-0.49425,0.00016,32.12976]
[1778091944669,31.46,81497.11,0.0,-0.49425,0.00016,32.12976]
[1778091944700,31.46,81497.11,0.0,-0.49425,0.00016,32.12976]
[1778091944879,31.46,81497.11,0.0,-0.49425,0.00016,32.12976]
[1778091944881,31.46,81504.26,0.0,-0.49313,0.00016,32.13114]
[1778091945497,31.46,81504.26,0.0,-0.49313,0.00016,32.13114]
[1778091945528,31.46,81504.26,0.0,-0.49313,0.00016,32.13114]
[1778091945706,31.46,81504.26,0.0,-0.49313,0.00016,32.13114]
[1778091945777,31.46,81504.89,0.0,-0.49303,0.00016,32.13125]
[1778091946904,31.46,81504.89,0.0,-0.49303,0.00016,32.13125]
[1778091947068,31.46,81505.39,0.0,-0.49295,0.00016,32.13134]
[1778091952789,31.46,81509.41,0.0,-0.49232,0.00016,32.13198]
[1778091957823,31.46,81506.37,0.0,-0.49279,0.00016,32.1315]
[1778091962858,31.46,81506.96,0.0,-0.4927,0.00016,32.1316]
[1778091967893,31.47,81507.99,0.0,-0.49254,0.00016,32.13176]
[1778091972929,31.47,81508.56,0.0,-0.49245,0.00016,32.13185]
[1778091977962,31.47,81509.72,0.0,-0.49227,0.00016,32.13203]
[1778091983002,31.47,81510.16,0.0,-0.4922,0.00016,32.13209]
[1778091988040,31.47,81510.47,0.0,-0.49215,0.00016,32.13214]
[1778091993075,31.47,81512.98,0.0,-0.49175,0.00016,32.12935]
[1778091999117,31.47,81517.55,0.0,-0.49104,0.00016,32.12991]
[1778092004152,31.47,81517.81,0.0,-0.49099,0.00016,32.12993]
[1778092009188,31.47,81517.05,0.0,-0.49111,0.00016,32.12985]
[1778092015545,31.47,81511.39,0.0,-0.492,0.00016,32.12914]
[1778092021271,31.47,81507.97,0.0,-0.49254,0.00016,32.12863]
[1778092026306,31.47,81509.78,0.0,-0.49226,0.00016,32.12891]
[1778092031342,31.47,81510.61,0.0,-0.49213,0.00016,32.12903]
[1778092036376,31.47,81509.3,0.0,-0.49233,0.00016,32.12884]
[1778092041412,31.47,81505.84,0.0,-0.49288,0.00016,32.12828]
[1778092045961,31.47,81506.41,0.0,-0.49279,0.00016,32.12838]
[1778092046447,31.47,81506.66,0.0,-0.49275,0.00016,32.12842]
[1778092051482,31.47,81507.75,0.0,-0.49258,0.00016,32.12547]
[1778092056519,31.47,81507.66,0.0,-0.49259,0.00016,32.12545]
[1778092060731,31.47,81512.71,0.0,-0.4918,0.00016,32.12619]
[1778092060754,31.47,81512.71,0.0,-0.4918,0.00016,32.12619]
[1778092062306,31.47,81513.91,0.0,-0.49161,0.00016,32.12635]
[1778092063124,31.47,81514.25,0.0,-0.49155,0.00016,32.12639]
[1778092068140,31.47,81511.57,0.0,-0.49198,0.00016,32.12603]
[1778092073154,31.47,81509.63,0.0,-0.49228,0.00016,32.12576]
[1778092078171,31.47,81508.98,0.0,-0.49238,0.00016,32.12566]
[1778092083173,31.47,81511.46,0.0,-0.49199,0.00016,32.12602]
[1778092088173,31.47,81511.68,0.0,-0.49196,0.00016,32.12605]
[1778092093187,31.48,81509.12,0.0,-0.49236,0.00016,32.12568]
[1778092098199,31.48,81514.38,0.0,-0.49153,0.00016,32.1264]
[1778092102831,31.48,81514.03,0.0,-0.49159,0.00016,32.12636]
[1778092102915,31.48,81514.03,0.0,-0.49159,0.00016,32.12636]
[1778092108885,31.48,81512.14,0.0,-0.49189,0.00016,32.12611]
[1778092116260,31.48,81511.36,0.0,-0.49201,0.00016,32.12287]
[1778092123990,31.48,81512.45,0.0,-0.49184,0.00016,32.12302]
[1778092129024,31.48,81513.43,0.0,-0.49168,0.00016,32.12315]
[1778092137080,31.48,81514.3,0.0,-0.49155,0.00016,32.12326]
[1778092142115,31.48,81514.62,0.0,-0.4915,0.00016,32.1233]
[1778092151183,31.48,81515.06,0.0,-0.49143,0.00016,32.12336]
[1778092156218,31.48,81513.16,0.0,-0.49173,0.00016,32.12312]
[1778092161253,31.48,81515.56,0.0,-0.49135,0.00016,32.12342]
[1778092162837,31.48,81515.56,0.0,-0.49135,0.00016,32.12342]
[1778092163448,31.48,81513.03,0.0,-0.49175,0.00016,32.1231]
[1778092166032,31.48,81509.39,0.0,-0.49232,0.00016,32.12259]
[1778092167501,31.48,81509.77,0.0,-0.49226,0.00016,32.12265]
[1778092173337,31.48,81508.64,0.0,-0.49244,0.00016,32.11934]
[1778092180042,31.48,81508.5,0.0,-0.49246,0.00016,32.11932]
[1778092181578,31.48,81505.6,0.0,-0.49292,0.00016,32.11885]
[1778092182259,31.48,81505.62,0.0,-0.49291,0.00016,32.11886]
[1778092185697,31.48,81502.96,0.0,-0.49333,0.00016,32.11839]
[1778092186289,31.48,81502.84,0.0,-0.49335,0.00016,32.11837]
[1778092191302,31.48,81503.77,0.0,-0.4932,0.00016,32.11854]
[1778092194281,31.48,81504.77,0.0,-0.49305,0.00016,32.11871]
[1778092194290,31.48,81504.77,0.0,-0.49305,0.00016,32.11871]
[1778092194321,31.48,81504.77,0.0,-0.49305,0.00016,32.11871]
[1778092194328,31.48,81498.03,0.0,-0.49411,0.00016,32.11743]
[1778092196263,31.48,81475.57,0.0,-0.49764,0.00016,32.11152]
[1778092197720,31.48,81471.97,0.0,-0.49821,0.00016,32.11034]
[1778092198285,31.48,81470.14,0.0,-0.4985,0.00016,32.10972]
[1778092199866,31.48,81468.17,0.0,-0.49881,0.00016,32.10902]
[1778092199896,31.48,81468.17,0.0,-0.49881,0.00016,32.10902]
[1778092200281,31.48,81468.06,0.0,-0.49883,0.00016,32.10898]
[1778092201540,31.48,81459.08,0.0,-0.50024,0.00016,32.10558]
[1778092203240,31.48,81459.08,0.0,-0.50024,0.00016,32.10558]
[1778092203370,31.47,81440.27,0.0,-0.5032,0.00016,32.09714]
[1778092205314,31.47,81434.35,0.0,-0.50414,0.00016,32.09411]
[1778092205465,31.47,81434.35,0.0,-0.50414,0.00016,32.09411]
[1778092205487,31.47,81434.35,0.0,-0.50414,0.00016,32.09411]
[1778092206624,31.47,81433.21,0.0,-0.50432,0.00016,32.09351]
[1778092206786,31.47,81432.42,0.0,-0.50444,0.00016,32.09309]
[1778092209982,31.47,81428.84,0.0,-0.50501,0.00016,32.09114]
[1778092210305,31.47,81423.94,0.0,-0.50578,0.00016,32.08837]
[1778092212275,31.47,81434.31,0.0,-0.50414,0.00016,32.09409]
[1778092214951,31.47,81435.45,0.0,-0.50396,0.00016,32.09469]
[1778092216043,31.47,81434.23,0.0,-0.50416,0.00016,32.09405]
[1778092220250,31.47,81438.9,0.0,-0.50342,0.00016,32.09645]
[1778092222101,31.46,81442.86,0.0,-0.5028,0.00016,32.0984]
[1778092226283,31.46,81442.89,0.0,-0.5028,0.00016,32.09841]
[1778092228171,31.45,81445.38,0.0,-0.50241,0.00016,32.0996]
[1778092235357,31.45,81447.13,0.0,-0.50214,0.00016,32.09728]
[1778092236257,31.44,81447.52,0.0,-0.50208,0.00016,32.09746]
[1778092237477,31.44,81446.95,0.0,-0.50217,0.00016,32.0972]
[1778092239048,31.44,81447.46,0.0,-0.50209,0.00016,32.09744]
[1778092240313,31.44,81450.31,0.0,-0.50164,0.00016,32.09873]
[1778092240321,31.44,81465.57,0.0,-0.49923,0.00016,32.10495]
[1778092240432,31.44,81465.57,0.0,-0.49923,0.00016,32.10495]
[1778092241867,31.44,81470.27,0.0,-0.49849,0.00016,32.10663]
[1778092247183,31.44,81475.3,0.0,-0.4977,0.00016,32.10831]
[1778092251888,31.44,81478.89,0.0,-0.49713,0.00016,32.10943]
[1778092257254,31.43,81477.9,0.0,-0.49729,0.00016,32.10913]
[1778092262968,31.43,81476.59,0.0,-0.4975,0.00016,32.10872]
[1778092266268,31.43,81468.08,0.0,-0.49884,0.00016,32.10587]
[1778092268728,31.43,81476.26,0.0,-0.49755,0.00016,32.10862]
[1778092269006,31.43,81477.13,0.0,-0.49741,0.00016,32.10889]
[1778092269910,31.43,81477.13,0.0,-0.49741,0.00016,32.10889]
[1778092269941,31.43,81477.13,0.0,-0.49741,0.00016,32.10889]
[1778092270447,31.43,81483.39,0.0,-0.49642,0.00016,32.11075]
[1778092271020,31.43,81484.43,0.0,-0.49626,0.00016,32.11103]
[1778092275048,31.44,81495.56,0.0,-0.49451,0.00016,32.11378]
[1778092277922,31.44,81497.35,0.0,-0.49422,0.00016,32.11417]
[1778092278098,31.44,81497.35,0.0,-0.49422,0.00016,32.11417]
[1778092278141,31.44,81497.35,0.0,-0.49422,0.00016,32.11417]
[1778092278206,31.44,81497.35,0.0,-0.49422,0.00016,32.11417]
[1778092278324,31.44,81497.35,0.0,-0.49422,0.00016,32.11417]
[1778092278410,31.44,81500.72,0.0,-0.49369,0.00016,32.11485]
[1778092280071,31.44,81501.21,0.0,-0.49361,0.00016,32.11494]
[1778092280172,31.44,81504.49,0.0,-0.4931,0.00016,32.11554]
[1778092280536,31.44,81504.49,0.0,-0.4931,0.00016,32.11554]
[1778092281102,31.44,81504.67,0.0,-0.49307,0.00016,32.11557]
[1778092282944,31.44,81500.51,0.0,-0.49373,0.00016,32.11481]
[1778092287474,31.43,81497.29,0.0,-0.49423,0.00016,32.11416]
[1778092292481,31.43,81498.79,0.0,-0.494,0.00016,32.11134]
[1778092297495,31.43,81500.28,0.0,-0.49376,0.00016,32.11164]
[1778092299391,31.43,81490.51,0.0,-0.4953,0.00016,32.10949]
[1778092304410,31.43,81490.97,0.0,-0.49523,0.00016,32.1096]
[1778092305843,31.43,81490.58,0.0,-0.49529,0.00016,32.1095]
[1778092305886,31.43,81490.58,0.0,-0.49529,0.00016,32.1095]
[1778092306023,31.43,81490.58,0.0,-0.49529,0.00016,32.1095]
[1778092306492,31.43,81485.45,0.0,-0.4961,0.00016,32.10818]
[1778092307838,31.43,81480.02,0.0,-0.49696,0.00016,32.10664]
[1778092308289,31.43,81480.02,0.0,-0.49696,0.00016,32.10664]
[1778092309044,31.43,81480.02,0.0,-0.49696,0.00016,32.10664]
[1778092309296,31.43,81479.18,0.0,-0.49709,0.00016,32.10639]
[1778092310304,31.43,81471.9,0.0,-0.49824,0.00016,32.10406]
[1778092314449,31.43,81461.94,0.0,-0.49981,0.00016,32.10045]
[1778092317174,31.43,81456.89,0.0,-0.50061,0.00016,32.09842]
[1778092317419,31.43,81456.13,0.0,-0.50073,0.00016,32.09811]
[1778092322438,31.42,81454.6,0.0,-0.50097,0.00016,32.09746]
[1778092327439,31.42,81450.99,0.0,-0.50154,0.00016,32.0959]
[1778092332448,31.42,81445.69,0.0,-0.50238,0.00016,32.09348]
[1778092337475,31.42,81446.8,0.0,-0.5022,0.00016,32.094]
[1778092342488,31.42,81447.93,0.0,-0.50203,0.00016,32.09452]
[1778092345576,31.41,81457.58,0.0,-0.5005,0.00016,32.09871]
[1778092350597,31.41,81457.95,0.0,-0.50045,0.00016,32.09886]
[1778092355603,31.41,81460.47,0.0,-0.50005,0.00016,32.09674]
[1778092360119,31.4,81463.94,0.0,-0.49951,0.00016,32.09809]
[1778092360143,31.4,81463.94,0.0,-0.49951,0.00016,32.09809]
[1778092360357,31.4,81463.94,0.0,-0.49951,0.00016,32.09809]
[1778092360432,31.4,81463.94,0.0,-0.49951,0.00016,32.09809]
[1778092360466,31.4,81463.94,0.0,-0.49951,0.00016,32.09809]
[1778092360533,31.4,81460.39,0.0,-0.50007,0.00016,32.09671]
[1778092360623,31.4,81460.39,0.0,-0.50007,0.00016,32.09671]
[1778092360762,31.4,81460.39,0.0,-0.50007,0.00016,32.09671]
[1778092360779,31.4,81460.39,0.0,-0.50007,0.00016,32.09671]
[1778092361008,31.4,81460.39,0.0,-0.50007,0.00016,32.09671]
[1778092361101,31.4,81439.1,0.0,-0.50343,0.00016,32.08714]
[1778092362114,31.4,81434.29,0.0,-0.50419,0.00016,32.08466]
[1778092362725,31.4,81434.29,0.0,-0.50419,0.00016,32.08466]
[1778092362756,31.4,81434.29,0.0,-0.50419,0.00016,32.08466]
[1778092363284,31.4,81434.29,0.0,-0.50419,0.00016,32.08466]
[1778092363293,31.4,81434.29,0.0,-0.50419,0.00016,32.08466]
[1778092363339,31.4,81434.29,0.0,-0.50419,0.00016,32.08466]
[1778092363484,31.4,81434.29,0.0,-0.50419,0.00016,32.08466]
[1778092363550,31.4,81433.37,0.0,-0.50433,0.00016,32.08417]
[1778092364262,31.4,81433.37,0.0,-0.50433,0.00016,32.08417]
[1778092364345,31.4,81433.37,0.0,-0.50433,0.00016,32.08417]
[1778092364446,31.4,81411.19,0.0,-0.50784,0.00016,32.07113]
[1778092364901,31.4,81408.9,0.0,-0.5082,0.00016,32.06965]
[1778092365716,31.4,81408.9,0.0,-0.5082,0.00016,32.06965]
[1778092365793,31.4,81413.1,0.0,-0.50754,0.00016,32.07236]
[1778092369717,31.4,81404.07,0.0,-0.50896,0.00016,32.06643]
[1778092374751,31.4,81404.17,0.0,-0.50895,0.00016,32.06649]
[1778092380439,31.4,81403.68,0.0,-0.50902,0.00016,32.06616]
[1778092382574,31.4,81390.24,0.0,-0.51115,0.00016,32.05655]
[1778092382986,31.4,81390.24,0.0,-0.51115,0.00016,32.05655]
[1778092383100,31.4,81390.24,0.0,-0.51115,0.00016,32.05655]
[1778092383572,31.4,81389.01,0.0,-0.51134,0.00016,32.05563]
[1778092384008,31.4,81377.01,0.0,-0.51324,0.00016,32.04621]
[1778092385830,31.4,81370.92,0.0,-0.5142,0.00016,32.04115]
[1778092386943,31.4,81357.48,0.0,-0.51632,0.00016,32.02933]
[1778092388559,31.4,81364.72,0.0,-0.51518,0.00016,32.03581]
[1778092389456,31.4,81364.72,0.0,-0.51518,0.00016,32.03581]
[1778092389604,31.4,81364.72,0.0,-0.51518,0.00016,32.03581]
[1778092389586,31.4,81389.08,0.0,-0.51133,0.00016,32.05568]
[1778092389869,31.4,81389.08,0.0,-0.51133,0.00016,32.05568]
[1778092390319,31.4,81389.08,0.0,-0.51133,0.00016,32.05568]
[1778092390333,31.4,81389.08,0.0,-0.51133,0.00016,32.05568]
[1778092390579,31.4,81411.39,0.0,-0.5078,0.00016,32.07127]
[1778092390732,31.4,81411.39,0.0,-0.5078,0.00016,32.07127]
[1778092390774,31.4,81411.39,0.0,-0.5078,0.00016,32.07127]
[1778092390784,31.4,81411.39,0.0,-0.5078,0.00016,32.07127]
[1778092391258,31.4,81411.39,0.0,-0.5078,0.00016,32.07127]
[1778092391351,31.4,81411.39,0.0,-0.5078,0.00016,32.07127]
[1778092391434,31.4,81411.39,0.0,-0.5078,0.00016,32.07127]
[1778092391479,31.4,81413.67,0.0,-0.50744,0.00016,32.07272]
[1778092392204,31.4,81407.07,0.0,-0.50849,0.00016,32.06844]
[1778092394438,31.41,81416.82,0.0,-0.50695,0.00016,32.07468]
[1778092400134,31.41,81420.16,0.0,-0.50642,0.00016,32.07671]
[1778092400140,31.41,81420.16,0.0,-0.50642,0.00016,32.07671]
[1778092400439,31.41,81418.25,0.0,-0.50672,0.00016,32.07556]
[1778092405985,31.41,81418.92,0.0,-0.50661,0.00016,32.07597]
[1778092410419,31.41,81427.18,0.0,-0.50531,0.00016,32.08079]
[1778092416054,31.41,81422.1,0.0,-0.50611,0.00016,32.07473]
[1778092421089,31.41,81423.5,0.0,-0.50589,0.00016,32.07555]
[1778092426125,31.41,81426.3,0.0,-0.50545,0.00016,32.07716]
[1778092431161,31.41,81426.66,0.0,-0.50539,0.00016,32.07736]
[1778092436197,31.41,81423.69,0.0,-0.50586,0.00016,32.07566]
[1778092441231,31.4,81419.14,0.0,-0.50658,0.00016,32.07296]
[1778092446266,31.41,81418.74,0.0,-0.50664,0.00016,32.07272]
[1778092451306,31.41,81415.25,0.0,-0.5072,0.00016,32.07058]
[1778092456338,31.41,81413.05,0.0,-0.50754,0.00016,32.0692]
[1778092458680,31.41,81391.32,0.0,-0.51097,0.00016,32.05424]
[1778092460366,31.41,81393.27,0.0,-0.51066,0.00016,32.05568]
[1778092465401,31.42,81394.63,0.0,-0.51045,0.00016,32.05668]
[1778092470673,31.42,81394.81,0.0,-0.51041,0.00016,32.05682]
[1778092472453,31.42,81404.4,0.0,-0.5089,0.00016,32.06041]
[1778092477487,31.43,81400.3,0.0,-0.50955,0.00016,32.0576]
[1778092480509,31.42,81390.33,0.0,-0.51112,0.00016,32.05039]
[1778092480835,31.42,81390.33,0.0,-0.51112,0.00016,32.05039]
[1778092480885,31.42,81390.33,0.0,-0.51112,0.00016,32.05039]
[1778092481519,31.42,81388.3,0.0,-0.51144,0.00016,32.04887]
[1778092482523,31.42,81375.64,0.0,-0.51344,0.00016,32.03887]
[1778092484537,31.42,81362.26,0.0,-0.51555,0.00016,32.02743]
[1778092485547,31.42,81354.74,0.0,-0.51674,0.00016,32.0206]
[1778092486372,31.42,81354.74,0.0,-0.51674,0.00016,32.0206]
[1778092486409,31.42,81354.74,0.0,-0.51674,0.00016,32.0206]
[1778092486550,31.42,81351.36,0.0,-0.51728,0.00016,32.01745]
[1778092487072,31.42,81351.36,0.0,-0.51728,0.00016,32.01745]
[1778092487557,31.42,81352.15,0.0,-0.51715,0.00016,32.01819]
[1778092492593,31.42,81360.69,0.0,-0.5158,0.00016,32.02603]
[1778092494607,31.42,81354.15,0.0,-0.51684,0.00016,32.02006]
[1778092499641,31.42,81358.8,0.0,-0.5161,0.00016,32.02432]
[1778092502156,31.42,81359.9,0.0,-0.51593,0.00016,32.02532]
[1778092503244,31.42,81359.68,0.0,-0.51596,0.00016,32.02512]
[1778092505364,31.42,81362.17,0.0,-0.51557,0.00016,32.02735]
[1778092505580,31.42,81362.17,0.0,-0.51557,0.00016,32.02735]
[1778092505616,31.42,81362.17,0.0,-0.51557,0.00016,32.02735]
[1778092506488,31.42,81362.16,0.0,-0.51557,0.00016,32.02734]
[1778092507295,31.42,81364.33,0.0,-0.51523,0.00016,32.02926]
[1778092507298,31.42,81364.33,0.0,-0.51523,0.00016,32.02926]
[1778092507698,31.42,81365.03,0.0,-0.51512,0.00016,32.02987]
[1778092508070,31.42,81365.03,0.0,-0.51512,0.00016,32.02987]
[1778092509305,31.42,81366.37,0.0,-0.5149,0.00016,32.03104]
[1778092514749,31.42,81367.72,0.0,-0.51469,0.00016,32.03221]
[1778092516457,31.42,81367.72,0.0,-0.51469,0.00016,32.03221]
[1778092517393,31.42,81366.3,0.0,-0.51492,0.00016,32.03098]
[1778092519464,31.42,81365.96,0.0,-0.51497,0.00016,32.03068]
[1778092521427,31.42,81368.99,0.0,-0.51449,0.00016,32.03328]
[1778092523959,31.42,81368.21,0.0,-0.51462,0.00016,32.03261]
[1778092523978,31.42,81368.21,0.0,-0.51462,0.00016,32.03261]
[1778092525826,31.42,81356.9,0.0,-0.51641,0.00016,32.02257]
[1778092526830,31.42,81348.54,0.0,-0.51773,0.00016,32.01474]
[1778092529173,31.42,81355.25,0.0,-0.51667,0.00016,32.02105]
[1778092534897,31.41,81350.82,0.0,-0.51737,0.00016,32.01378]
[1778092539932,31.41,81349.56,0.0,-0.51757,0.00016,32.01258]
[1778092544967,31.41,81352.21,0.0,-0.51715,0.00016,32.01508]
[1778092548352,31.41,81351.53,0.0,-0.51726,0.00016,32.01444]
[1778092548378,31.41,81351.53,0.0,-0.51726,0.00016,32.01444]
[1778092548397,31.41,81351.53,0.0,-0.51726,0.00016,32.01444]
[1778092548480,31.41,81345.53,0.0,-0.51821,0.00016,32.00869]
[1778092551009,31.41,81330.82,0.0,-0.52053,0.00016,31.99385]
[1778092556328,31.42,81336.86,0.0,-0.51957,0.00016,32.00009]
[1778092561476,31.42,81331.52,0.0,-0.52042,0.00016,31.99459]
[1778092561910,31.42,81331.34,0.0,-0.52045,0.00016,31.9944]
[1778092562087,31.42,81331.34,0.0,-0.52045,0.00016,31.9944]
[1778092563930,31.42,81330.41,0.0,-0.52059,0.00016,31.99343]
[1778092565953,31.42,81324.22,0.0,-0.52157,0.00016,31.98684]
[1778092565958,31.42,81324.22,0.0,-0.52157,0.00016,31.98684]
[1778092566115,31.41,81325.02,0.0,-0.52145,0.00016,31.98769]
[1778092567562,31.41,81325.02,0.0,-0.52145,0.00016,31.98769]
[1778092567698,31.41,81325.02,0.0,-0.52145,0.00016,31.98769]
[1778092567704,31.41,81325.02,0.0,-0.52145,0.00016,31.98769]
[1778092567737,31.41,81324.76,0.0,-0.52149,0.00016,31.98741]
[1778092567985,31.41,81324.76,0.0,-0.52149,0.00016,31.98741]
[1778092568132,31.41,81324.2,0.0,-0.52158,0.00016,31.9868]
[1778092569563,31.41,81303.04,0.0,-0.52492,0.00016,31.96284]
[1778092570632,31.41,81303.04,0.0,-0.52492,0.00016,31.96284]
[1778092570639,31.41,81303.04,0.0,-0.52492,0.00016,31.96284]
[1778092570687,31.41,81303.04,0.0,-0.52492,0.00016,31.96284]
[1778092570737,31.41,81300.36,0.0,-0.52534,0.00016,31.95963]
[1778092576186,31.41,81302.3,0.0,-0.52504,0.00016,31.96193]
[1778092578738,31.41,81302.56,0.0,-0.525,0.00016,31.96224]
[1778092578882,31.41,81300.25,0.0,-0.52537,0.00016,31.95948]
[1778092579530,31.41,81293.6,0.0,-0.52642,0.00016,31.95139]
[1778092581220,31.4,81293.55,0.0,-0.52643,0.00016,31.95131]
[1778092581862,31.4,81293.55,0.0,-0.52643,0.00016,31.95131]
[1778092582227,31.4,81293.34,0.0,-0.52646,0.00016,31.95105]
[1778092585249,31.4,81301.23,0.0,-0.52522,0.00016,31.96062]
[1778092588450,31.4,81302.88,0.0,-0.52496,0.00016,31.96258]
[1778092588515,31.4,81307.27,0.0,-0.52427,0.00016,31.96773]
[1778092591292,31.39,81316.3,0.0,-0.52286,0.00016,31.97485]
[1778092596325,31.38,81320.0,0.0,-0.52228,0.00016,31.97895]
[1778092601812,31.39,81321.64,0.0,-0.52201,0.00016,31.98077]
[1778092604717,31.39,81311.85,0.0,-0.52356,0.00016,31.96981]
[1778092606398,31.39,81305.65,0.0,-0.52454,0.00016,31.96262]
[1778092607405,31.38,81298.75,0.0,-0.52563,0.00016,31.9544]
[1778092612440,31.37,81301.87,0.0,-0.52515,0.00016,31.95808]
[1778092617476,31.36,81300.92,0.0,-0.52532,0.00016,31.95687]
[1778092622408,31.36,81297.83,0.0,-0.52581,0.00016,31.95313]
[1778092622510,31.36,81297.94,0.0,-0.52579,0.00016,31.95326]
[1778092625149,31.36,81298.36,0.0,-0.52573,0.00016,31.95376]
[1778092625531,31.35,81302.01,0.0,-0.52516,0.00016,31.95811]
[1778092626538,31.35,81308.89,0.0,-0.52407,0.00016,31.9662]
[1778092628028,31.35,81312.02,0.0,-0.52358,0.00016,31.96981]
[1778092633587,31.35,81310.86,0.0,-0.52375,0.00016,31.9685]
[1778092638622,31.36,81320.67,0.0,-0.5222,0.00016,31.97957]
[1778092643657,31.36,81306.72,0.0,-0.52441,0.00016,31.96372]
[1778092643959,31.36,81306.72,0.0,-0.52441,0.00016,31.96372]
[1778092644664,31.36,81301.11,0.0,-0.52529,0.00016,31.95708]
[1778092647220,31.36,81301.83,0.0,-0.52518,0.00016,31.95792]
[1778092648693,31.35,81284.31,0.0,-0.52795,0.00016,31.93621]
[1778092653727,31.35,81283.75,0.0,-0.52805,0.00016,31.93233]
[1778092656152,31.35,81287.49,0.0,-0.52746,0.00016,31.9371]
[1778092656748,31.35,81295.11,0.0,-0.52625,0.00016,31.94661]
[1778092658762,31.35,81304.42,0.0,-0.52478,0.00016,31.95784]
[1778092663799,31.35,81309.34,0.0,-0.524,0.00016,31.96359]
[1778092668832,31.35,81312.16,0.0,-0.52356,0.00016,31.96683]
[1778092669475,31.35,81312.16,0.0,-0.52356,0.00016,31.96683]
[1778092669840,31.35,81314.76,0.0,-0.52314,0.00016,31.9698]
[1778092670858,31.35,81321.56,0.0,-0.52207,0.00016,31.97737]
[1778092675881,31.35,81322.1,0.0,-0.52198,0.00016,31.97797]
[1778092680916,31.36,81325.15,0.0,-0.52149,0.00016,31.98132]
[1778092685951,31.37,81327.58,0.0,-0.5211,0.00016,31.98394]
[1778092686958,31.37,81320.53,0.0,-0.52222,0.00016,31.97631]
[1778092691993,31.37,81321.62,0.0,-0.52204,0.00016,31.97751]
[1778092697028,31.37,81321.5,0.0,-0.52206,0.00016,31.97739]
[1778092702063,31.37,81323.76,0.0,-0.5217,0.00016,31.97987]
[1778092704080,31.37,81315.93,0.0,-0.52293,0.00016,31.97123]
[1778092709914,31.38,81319.01,0.0,-0.52245,0.00016,31.97468]
[1778092712135,31.38,81301.92,0.0,-0.52515,0.00016,31.95187]
[1778092716163,31.37,81295.69,0.0,-0.52614,0.00016,31.94432]
[1778092720524,31.37,81302.15,0.0,-0.52512,0.00016,31.95211]
[1778092726235,31.37,81300.01,0.0,-0.52547,0.00016,31.94952]
[1778092731267,31.36,81298.36,0.0,-0.52573,0.00016,31.94751]
[1778092733282,31.36,81305.71,0.0,-0.52457,0.00016,31.95628]
[1778092736304,31.36,81306.99,0.0,-0.52437,0.00016,31.95778]
[1778092739493,31.36,81314.12,0.0,-0.52324,0.00016,31.96598]
[1778092745128,31.36,81317.41,0.0,-0.52272,0.00016,31.96966]
[1778092748388,31.35,81309.9,0.0,-0.52392,0.00016,31.96111]
[1778092753423,31.35,81313.8,0.0,-0.5233,0.00016,31.96557]
[1778092758459,31.35,81312.43,0.0,-0.52352,0.00016,31.96399]
[1778092763493,31.34,81311.96,0.0,-0.5236,0.00016,31.96344]
[1778092768530,31.34,81311.1,0.0,-0.52374,0.00016,31.96243]
[1778092773564,31.34,81304.95,0.0,-0.52472,0.00016,31.95212]
[1778092775511,31.34,81304.9,0.0,-0.52473,0.00016,31.95205]
[1778092780948,31.34,81304.82,0.0,-0.52474,0.00016,31.95195]
[1778092786658,31.33,81305.37,0.0,-0.52466,0.00016,31.95259]
[1778092791690,31.33,81306.51,0.0,-0.52448,0.00016,31.95391]
[1778092796725,31.33,81306.07,0.0,-0.52455,0.00016,31.95338]
[1778092801760,31.33,81305.98,0.0,-0.52457,0.00016,31.95326]
[1778092805209,31.32,81309.72,0.0,-0.52398,0.00016,31.95761]
[1778092805280,31.32,81309.72,0.0,-0.52398,0.00016,31.95761]
[1778092805790,31.32,81316.08,0.0,-0.52297,0.00016,31.96487]
[1778092806799,31.32,81324.53,0.0,-0.52163,0.00016,31.9742]
[1778092808811,31.33,81326.62,0.0,-0.5213,0.00016,31.97646]
[1778092809095,31.33,81326.62,0.0,-0.5213,0.00016,31.97646]
[1778092810064,31.33,81329.51,0.0,-0.52084,0.00016,31.97954]
[1778092811832,31.33,81340.89,0.0,-0.51904,0.00016,31.99126]
[1778092812839,31.33,81342.2,0.0,-0.51883,0.00016,31.99257]
[1778092817874,31.33,81347.39,0.0,-0.518,0.00016,31.99768]
[1778092818840,31.33,81347.39,0.0,-0.518,0.00016,31.99768]
[1778092818880,31.33,81347.39,0.0,-0.518,0.00016,31.99768]
[1778092819910,31.33,81353.26,0.0,-0.51707,0.00016,32.00327]
[1778092823916,31.33,81360.69,0.0,-0.5159,0.00016,32.0101]
[1778092826937,31.33,81367.12,0.0,-0.51488,0.00016,32.01579]
[1778092832979,31.33,81368.63,0.0,-0.51464,0.00016,32.01395]
[1778092837010,31.33,81375.22,0.0,-0.5136,0.00016,32.01951]
[1778092837517,31.33,81375.22,0.0,-0.5136,0.00016,32.01951]
[1778092838780,31.33,81375.8,0.0,-0.51351,0.00016,32.01999]
[1778092838810,31.33,81375.8,0.0,-0.51351,0.00016,32.01999]
[1778092839032,31.33,81357.81,0.0,-0.51636,0.00016,32.00434]
[1778092842043,31.33,81351.89,0.0,-0.51729,0.00016,31.99885]
[1778092842164,31.33,81351.89,0.0,-0.51729,0.00016,31.99885]
[1778092842180,31.33,81351.89,0.0,-0.51729,0.00016,31.99885]
[1778092848084,31.34,81351.26,0.0,-0.51739,0.00016,31.99826]
[1778092853120,31.34,81350.81,0.0,-0.51746,0.00016,31.99785]
[1778092857150,31.34,81344.23,0.0,-0.5185,0.00016,31.9915]
[1778092862187,31.35,81345.47,0.0,-0.5183,0.00016,31.99272]
[1778092867219,31.35,81345.37,0.0,-0.51831,0.00016,31.99264]
[1778092872255,31.36,81344.42,0.0,-0.51845,0.00016,31.99173]
[1778092877468,31.36,81342.56,0.0,-0.51875,0.00016,31.98991]
[1778092877658,31.36,81342.56,0.0,-0.51875,0.00016,31.98991]
[1778092877679,31.36,81342.65,0.0,-0.51873,0.00016,31.99]
[1778092883331,31.37,81341.73,0.0,-0.51887,0.00016,31.98911]
[1778092888366,31.37,81343.27,0.0,-0.51862,0.00016,31.99065]
[1778092893401,31.38,81347.58,0.0,-0.51794,0.00016,31.99174]
[1778092898436,31.38,81342.19,0.0,-0.51879,0.00016,31.98649]
[1778092901794,31.38,81336.38,0.0,-0.5197,0.00016,31.98065]
[1778092907499,31.39,81334.27,0.0,-0.52003,0.00016,31.9785]
[1778092912534,31.39,81332.54,0.0,-0.5203,0.00016,31.97673]
[1778092918576,31.4,81332.3,0.0,-0.52034,0.00016,31.9765]
[1778092921938,31.4,81319.15,0.0,-0.52241,0.00016,31.96239]
[1778092927639,31.4,81322.63,0.0,-0.52186,0.00016,31.96622]
[1778092932675,31.4,81322.31,0.0,-0.52191,0.00016,31.96588]
[1778092937736,31.4,81322.62,0.0,-0.52186,0.00016,31.96623]
[1778092937825,31.4,81329.06,0.0,-0.52084,0.00016,31.97314]
[1778092942081,31.41,81337.05,0.0,-0.51957,0.00016,31.98142]
[1778092946772,31.41,81330.03,0.0,-0.52068,0.00016,31.97418]
[1778092952150,31.41,81333.29,0.0,-0.52017,0.00016,31.97445]
[1778092957849,31.41,81334.58,0.0,-0.51996,0.00016,31.97579]
[1778092962885,31.42,81334.63,0.0,-0.51995,0.00016,31.97585]
[1778092969935,31.42,81336.06,0.0,-0.51972,0.00016,31.97733]
[1778092974972,31.42,81336.55,0.0,-0.51964,0.00016,31.97785]
[1778092980016,31.43,81335.69,0.0,-0.51977,0.00016,31.97698]
[1778092985041,31.43,81335.25,0.0,-0.51984,0.00016,31.97654]
[1778092990077,31.43,81335.89,0.0,-0.51973,0.00016,31.97721]
[1778092995110,31.44,81334.66,0.0,-0.51992,0.00016,31.97597]
[1778093000146,31.44,81340.89,0.0,-0.51894,0.00016,31.98228]
[1778093002159,31.44,81348.03,0.0,-0.51781,0.00016,31.98926]
[1778093003310,31.44,81348.38,0.0,-0.51775,0.00016,31.9896]
[1778093004174,31.44,81347.46,0.0,-0.5179,0.00016,31.98872]
[1778093006030,31.44,81347.46,0.0,-0.5179,0.00016,31.98872]
[1778093006043,31.44,81347.46,0.0,-0.5179,0.00016,31.98872]
[1778093011227,31.45,81350.0,0.0,-0.51749,0.00016,31.98803]
[1778093012832,31.45,81349.92,0.0,-0.5175,0.00016,31.98795]
[1778093015251,31.45,81358.62,0.0,-0.51613,0.00016,31.99603]
[1778093020285,31.45,81364.88,0.0,-0.51514,0.00016,32.00159]
[1778093025320,31.44,81366.98,0.0,-0.51481,0.00016,32.00341]
[1778093030356,31.44,81369.67,0.0,-0.51439,0.00016,32.00571]
[1778093035390,31.44,81371.68,0.0,-0.51407,0.00016,32.00741]
[1778093037743,31.44,81372.14,0.0,-0.514,0.00016,32.0078]
[1778093040347,31.44,81378.8,0.0,-0.51295,0.00016,32.01327]
[1778093040588,31.44,81378.8,0.0,-0.51295,0.00016,32.01327]
[1778093046198,31.44,81384.28,0.0,-0.51209,0.00016,32.0176]
[1778093049192,31.43,81387.29,0.0,-0.51161,0.00016,32.01991]
[1778093049293,31.43,81394.64,0.0,-0.51045,0.00016,32.02538]
[1778093053581,31.43,81398.23,0.0,-0.50989,0.00016,32.02795]
[1778093059560,31.43,81391.49,0.0,-0.51096,0.00016,32.02306]
[1778093064600,31.42,81390.59,0.0,-0.5111,0.00016,32.02238]
[1778093069635,31.42,81395.07,0.0,-0.5104,0.00016,32.02567]
[1778093074694,31.42,81392.46,0.0,-0.51081,0.00016,32.02063]
[1778093080712,31.42,81394.17,0.0,-0.51054,0.00016,32.02188]
[1778093085748,31.41,81389.34,0.0,-0.51131,0.00016,32.0183]
[1778093091049,31.41,81384.4,0.0,-0.51209,0.00016,32.01451]
[1778093096824,31.41,81373.75,0.0,-0.51378,0.00016,32.00593]
[1778093101859,31.41,81371.79,0.0,-0.51409,0.00016,32.00428]
[1778093106894,31.4,81383.46,0.0,-0.51225,0.00016,32.01376]
[1778093110922,31.4,81385.72,0.0,-0.51189,0.00016,32.01551]
[1778093113280,31.4,81376.79,0.0,-0.51331,0.00016,32.00841]
[1778093116964,31.4,81375.9,0.0,-0.51345,0.00016,32.00768]
[1778093122001,31.39,81375.88,0.0,-0.51345,0.00016,32.00766]
[1778093127037,31.39,81377.86,0.0,-0.51314,0.00016,32.00927]
[1778093131064,31.39,81384.68,0.0,-0.51207,0.00016,32.01155]
[1778093135092,31.39,81396.64,0.0,-0.51018,0.00016,32.02049]
[1778093139120,31.39,81406.78,0.0,-0.50857,0.00016,32.0275]
[1778093144159,31.39,81404.63,0.0,-0.50891,0.00016,32.02606]
[1778093144998,31.39,81404.63,0.0,-0.50891,0.00016,32.02606]
[1778093145054,31.39,81403.74,0.0,-0.50905,0.00016,32.02545]
[1778093149190,31.39,81395.7,0.0,-0.51032,0.00016,32.01981]
[1778093154225,31.39,81397.34,0.0,-0.51006,0.00016,32.02099]
[1778093160267,31.39,81396.92,0.0,-0.51013,0.00016,32.02069]
[1778093165302,31.39,81404.51,0.0,-0.50893,0.00016,32.02598]
[1778093170435,31.39,81406.84,0.0,-0.50856,0.00016,32.02754]
[1778093178227,31.38,81403.55,0.0,-0.50909,0.00016,32.02531]
[1778093185448,31.37,81403.34,0.0,-0.50913,0.00016,32.02515]
[1778093190483,31.37,81397.39,0.0,-0.51007,0.00016,32.02099]
[1778093195522,31.37,81395.51,0.0,-0.51037,0.00016,32.01651]
[1778093200553,31.37,81398.24,0.0,-0.50994,0.00016,32.01847]
[1778093205588,31.36,81402.07,0.0,-0.50934,0.00016,32.02114]
[1778093210632,31.35,81405.83,0.0,-0.50874,0.00016,32.02369]
[1778093213989,31.35,81399.39,0.0,-0.50977,0.00016,32.01925]
[1778093217992,31.35,81394.38,0.0,-0.51056,0.00016,32.01566]
[1778093218064,31.35,81394.38,0.0,-0.51056,0.00016,32.01566]
[1778093218159,31.35,81392.31,0.0,-0.51089,0.00016,32.01414]
[1778093219688,31.35,81382.33,0.0,-0.51247,0.00016,32.0065]
[1778093224722,31.35,81381.3,0.0,-0.51263,0.00016,32.00568]
[1778093226846,31.35,81379.57,0.0,-0.51291,0.00016,32.00429]
[1778093226941,31.35,81379.57,0.0,-0.51291,0.00016,32.00429]
[1778093226954,31.35,81377.82,0.0,-0.51319,0.00016,32.00288]
[1778093228151,31.35,81364.02,0.0,-0.51537,0.00016,31.99117]
[1778093229757,31.35,81363.74,0.0,-0.51542,0.00016,31.99092]
[1778093234793,31.35,81365.58,0.0,-0.51513,0.00016,31.99253]
[1778093239828,31.34,81360.32,0.0,-0.51597,0.00016,31.98785]
[1778093242207,31.34,81356.11,0.0,-0.51663,0.00016,31.984]
[1778093242307,31.34,81359.96,0.0,-0.51602,0.00016,31.98752]
[1778093247884,31.34,81361.24,0.0,-0.51582,0.00016,31.98867]
[1778093252919,31.34,81359.96,0.0,-0.51603,0.00016,31.98438]
[1778093257956,31.34,81361.42,0.0,-0.51579,0.00016,31.9857]
[1778093262990,31.35,81360.12,0.0,-0.516,0.00016,31.98453]
[1778093271407,31.35,81359.88,0.0,-0.51604,0.00016,31.98432]
[1778093271508,31.35,81361.36,0.0,-0.5158,0.00016,31.98565]
[1778093277088,31.35,81362.55,0.0,-0.51561,0.00016,31.98672]
[1778093282123,31.35,81362.65,0.0,-0.51559,0.00016,31.98681]
[1778093287161,31.35,81363.34,0.0,-0.51548,0.00016,31.98743]
[1778093292195,31.35,81365.19,0.0,-0.51519,0.00016,31.98907]
[1778093297230,31.35,81364.92,0.0,-0.51523,0.00016,31.98883]
[1778093303272,31.36,81366.02,0.0,-0.51505,0.00016,31.9898]
[1778093307306,31.36,81374.13,0.0,-0.51377,0.00016,31.99672]
[1778093312340,31.36,81367.94,0.0,-0.51475,0.00016,31.98834]
[1778093317375,31.36,81362.38,0.0,-0.51563,0.00016,31.98347]
[1778093320230,31.36,81361.55,0.0,-0.51576,0.00016,31.98273]
[1778093320396,31.36,81361.76,0.0,-0.51573,0.00016,31.98291]
[1778093325433,31.36,81357.19,0.0,-0.51645,0.00016,31.97878]
[1778093330467,31.37,81355.04,0.0,-0.51679,0.00016,31.9768]
[1778093335507,31.37,81353.47,0.0,-0.51703,0.00016,31.97535]
[1778093341544,31.37,81352.57,0.0,-0.51717,0.00016,31.97451]
[1778093347587,31.37,81352.18,0.0,-0.51723,0.00016,31.97416]
[1778093352621,31.38,81352.43,0.0,-0.51719,0.00016,31.9744]
[1778093355296,31.38,81353.11,0.0,-0.51708,0.00016,31.97504]
[1778093355642,31.38,81354.33,0.0,-0.51689,0.00016,31.97618]
[1778093356649,31.38,81362.94,0.0,-0.51553,0.00016,31.98401]
[1778093361684,31.38,81368.31,0.0,-0.51468,0.00016,31.9887]
[1778093366721,31.38,81366.66,0.0,-0.51494,0.00016,31.98727]
[1778093371754,31.37,81365.16,0.0,-0.51518,0.00016,31.98282]
[1778093376789,31.37,81361.37,0.0,-0.51578,0.00016,31.97946]
[1778093382137,31.37,81359.44,0.0,-0.51609,0.00016,31.97772]
[1778093386860,31.37,81351.29,0.0,-0.51738,0.00016,31.97017]
[1778093389380,31.37,81344.89,0.0,-0.51839,0.00016,31.96401]
[1778093390259,31.37,81344.89,0.0,-0.51839,0.00016,31.96401]
[1778093390422,31.37,81344.89,0.0,-0.51839,0.00016,31.96401]
[1778093392462,31.37,81336.14,0.0,-0.51978,0.00016,31.95526]
[1778093393637,31.37,81336.14,0.0,-0.51978,0.00016,31.95526]
[1778093393651,31.37,81330.91,0.0,-0.5206,0.00016,31.94984]
[1778093398944,31.38,81326.37,0.0,-0.52132,0.00016,31.94504]
[1778093403984,31.38,81326.0,0.0,-0.52138,0.00016,31.94465]
[1778093409016,31.38,81320.72,0.0,-0.52222,0.00016,31.9389]
[1778093414051,31.37,81322.02,0.0,-0.52201,0.00016,31.94032]
[1778093419085,31.37,81336.93,0.0,-0.51965,0.00016,31.95606]
[1778093420094,31.37,81325.65,0.0,-0.52144,0.00016,31.94425]
[1778093421100,31.37,81319.08,0.0,-0.52248,0.00016,31.93707]
[1778093426135,31.37,81320.44,0.0,-0.52227,0.00016,31.93856]
[1778093431173,31.37,81321.17,0.0,-0.52216,0.00016,31.93622]
[1778093434031,31.37,81320.73,0.0,-0.52223,0.00016,31.93573]
[1778093434061,31.37,81320.73,0.0,-0.52223,0.00016,31.93573]
[1778093434765,31.37,81308.36,0.0,-0.52419,0.00016,31.92173]
[1778093435562,31.37,81299.13,0.0,-0.52565,0.00016,31.91078]
[1778093437998,31.37,81298.38,0.0,-0.52577,0.00016,31.90987]
[1778093438019,31.37,81298.38,0.0,-0.52577,0.00016,31.90987]
[1778093441136,31.36,81299.93,0.0,-0.52552,0.00016,31.91174]
[1778093441201,31.36,81299.93,0.0,-0.52552,0.00016,31.91174]
[1778093441327,31.36,81299.93,0.0,-0.52552,0.00016,31.91174]
[1778093441355,31.36,81299.93,0.0,-0.52552,0.00016,31.91174]
[1778093441362,31.36,81294.26,0.0,-0.52642,0.00016,31.90482]
[1778093444261,31.36,81283.82,0.0,-0.52808,0.00016,31.89166]
[1778093449296,31.36,81283.19,0.0,-0.52818,0.00016,31.89083]
[1778093454331,31.36,81287.44,0.0,-0.52751,0.00016,31.89624]
[1778093459368,31.35,81288.38,0.0,-0.52737,0.00016,31.89741]
[1778093464406,31.35,81287.02,0.0,-0.52759,0.00016,31.89566]
[1778093465772,31.35,81293.37,0.0,-0.52658,0.00016,31.90362]
[1778093470448,31.35,81301.86,0.0,-0.52524,0.00016,31.91395]
[1778093475493,31.35,81306.98,0.0,-0.52443,0.00016,31.92]
[1778093480518,31.35,81305.61,0.0,-0.52465,0.00016,31.91839]
[1778093486560,31.35,81305.79,0.0,-0.52462,0.00016,31.91861]
[1778093491595,31.35,81303.78,0.0,-0.52494,0.00016,31.91309]
[1778093497638,31.35,81302.79,0.0,-0.5251,0.00016,31.91192]
[1778093499842,31.35,81293.36,0.0,-0.52659,0.00016,31.90045]
[1778093505695,31.35,81302.25,0.0,-0.52518,0.00016,31.91127]
[1778093507707,31.35,81310.24,0.0,-0.52392,0.00016,31.92066]
[1778093511735,31.35,81316.86,0.0,-0.52286,0.00016,31.9282]
[1778093516771,31.35,81317.09,0.0,-0.52282,0.00016,31.92847]
[1778093520877,31.35,81316.79,0.0,-0.52288,0.00016,31.92811]
[1778093521036,31.35,81316.79,0.0,-0.52288,0.00016,31.92811]
[1778093522820,31.35,81321.9,0.0,-0.52207,0.00016,31.93377]
[1778093522816,31.34,81328.9,0.0,-0.52096,0.00016,31.94131]
[1778093523021,31.34,81328.9,0.0,-0.52096,0.00016,31.94131]
[1778093523055,31.34,81328.9,0.0,-0.52096,0.00016,31.94131]
[1778093523821,31.34,81330.26,0.0,-0.52075,0.00016,31.94274]
[1778093525833,31.34,81332.95,0.0,-0.52032,0.00016,31.94556]
[1778093527423,31.34,81334.37,0.0,-0.5201,0.00016,31.94702]
[1778093528974,31.34,81336.28,0.0,-0.5198,0.00016,31.94898]
[1778093530882,31.34,81349.06,0.0,-0.51777,0.00016,31.96166]
[1778093531996,31.34,81351.59,0.0,-0.51737,0.00016,31.96407]
[1778093532022,31.34,81351.59,0.0,-0.51737,0.00016,31.96407]
[1778093532886,31.34,81356.51,0.0,-0.51659,0.00016,31.96866]
[1778093533728,31.34,81356.51,0.0,-0.51659,0.00016,31.96866]
[1778093535939,31.34,81360.96,0.0,-0.51588,0.00016,31.97271]
[1778093541949,31.33,81359.44,0.0,-0.51613,0.00016,31.97133]
[1778093546337,31.33,81350.31,0.0,-0.51758,0.00016,31.96284]
[1778093547991,31.33,81348.76,0.0,-0.51782,0.00016,31.96135]
[1778093553026,31.33,81352.22,0.0,-0.51728,0.00016,31.96151]
[1778093558061,31.33,81352.14,0.0,-0.51729,0.00016,31.96143]
[1778093563097,31.33,81355.08,0.0,-0.51682,0.00016,31.96419]
[1778093568131,31.33,81356.7,0.0,-0.51657,0.00016,31.96568]
[1778093573166,31.33,81365.3,0.0,-0.5152,0.00016,31.97342]
[1778093578745,31.33,81368.16,0.0,-0.51475,0.00016,31.97591]
[1778093581225,31.33,81379.06,0.0,-0.51302,0.00016,31.98502]
[1778093584526,31.33,81390.85,0.0,-0.51115,0.00016,31.9942]
[1778093588274,31.33,81396.11,0.0,-0.51032,0.00016,31.99806]
[1778093593309,31.33,81393.31,0.0,-0.51076,0.00016,31.99602]
[1778093598344,31.33,81392.88,0.0,-0.51083,0.00016,31.99571]
[1778093603379,31.33,81388.2,0.0,-0.51157,0.00016,31.9922]
[1778093608415,31.33,81385.83,0.0,-0.51195,0.00016,31.99038]
[1778093613683,31.33,81383.75,0.0,-0.51228,0.00016,31.98562]
[1778093619492,31.33,81383.38,0.0,-0.51234,0.00016,31.98533]
[1778093624528,31.33,81391.2,0.0,-0.5111,0.00016,31.99132]
[1778093629563,31.33,81393.25,0.0,-0.51077,0.00016,31.99285]
[1778093634598,31.33,81393.18,0.0,-0.51078,0.00016,31.9928]
[1778093639633,31.34,81393.04,0.0,-0.5108,0.00016,31.9927]
[1778093644669,31.34,81389.2,0.0,-0.51141,0.00016,31.98983]
[1778093649703,31.34,81387.27,0.0,-0.51171,0.00016,31.98837]
[1778093653941,31.34,81380.81,0.0,-0.51274,0.00016,31.98331]
[1778093658918,31.34,81382.0,0.0,-0.51255,0.00016,31.98426]
[1778093659022,31.34,81379.64,0.0,-0.51292,0.00016,31.98237]
[1778093659297,31.34,81379.64,0.0,-0.51292,0.00016,31.98237]
[1778093659427,31.34,81379.64,0.0,-0.51292,0.00016,31.98237]
[1778093659491,31.34,81379.64,0.0,-0.51292,0.00016,31.98237]
[1778093659519,31.34,81379.64,0.0,-0.51292,0.00016,31.98237]
[1778093659692,31.34,81379.64,0.0,-0.51292,0.00016,31.98237]
[1778093659782,31.34,81376.26,0.0,-0.51346,0.00016,31.97962]
[1778093660785,31.34,81366.68,0.0,-0.51498,0.00016,31.97151]
[1778093661856,31.34,81366.68,0.0,-0.51498,0.00016,31.97151]
[1778093661896,31.34,81366.68,0.0,-0.51498,0.00016,31.97151]
[1778093661952,31.34,81368.33,0.0,-0.51472,0.00016,31.97294]
[1778093666825,31.34,81378.44,0.0,-0.51311,0.00016,31.9814]
[1778093671860,31.34,81382.68,0.0,-0.51244,0.00016,31.98165]
[1778093676895,31.34,81382.41,0.0,-0.51249,0.00016,31.98144]
[1778093681929,31.34,81382.84,0.0,-0.51242,0.00016,31.98178]
[1778093682093,31.34,81382.84,0.0,-0.51242,0.00016,31.98178]
[1778093682134,31.34,81382.84,0.0,-0.51242,0.00016,31.98178]
[1778093682141,31.34,81382.84,0.0,-0.51242,0.00016,31.98178]
[1778093682167,31.34,81382.84,0.0,-0.51242,0.00016,31.98178]
[1778093682360,31.34,81382.84,0.0,-0.51242,0.00016,31.98178]
[1778093682380,31.34,81382.84,0.0,-0.51242,0.00016,31.98178]
[1778093682566,31.34,81382.84,0.0,-0.51242,0.00016,31.98178]
[1778093682936,31.34,81380.98,0.0,-0.51271,0.00016,31.9803]
[1778093686674,31.34,81383.52,0.0,-0.51231,0.00016,31.98231]
[1778093686721,31.34,81383.52,0.0,-0.51231,0.00016,31.98231]
[1778093686966,31.34,81383.81,0.0,-0.51227,0.00016,31.98254]
[1778093692000,31.34,81385.06,0.0,-0.51207,0.00016,31.98352]
[1778093697035,31.34,81386.06,0.0,-0.51191,0.00016,31.98429]
[1778093702599,31.34,81389.22,0.0,-0.51141,0.00016,31.98671]
[1778093710128,31.34,81384.12,0.0,-0.51222,0.00016,31.98279]
[1778093715164,31.34,81383.49,0.0,-0.51232,0.00016,31.98229]
[1778093720198,31.34,81383.09,0.0,-0.51238,0.00016,31.98198]
[1778093725234,31.34,81382.34,0.0,-0.5125,0.00016,31.98138]
[1778093730059,31.34,81382.01,0.0,-0.51255,0.00016,31.98112]
[1778093730089,31.34,81379.38,0.0,-0.51297,0.00016,31.97902]
[1778093730466,31.34,81379.38,0.0,-0.51297,0.00016,31.97902]
[1778093730496,31.34,81379.38,0.0,-0.51297,0.00016,31.97902]
[1778093730767,31.34,81379.38,0.0,-0.51297,0.00016,31.97902]
[1778093730799,31.34,81379.38,0.0,-0.51297,0.00016,31.97902]
[1778093730972,31.34,81379.38,0.0,-0.51297,0.00016,31.97902]
[1778093731073,31.34,81376.46,0.0,-0.51343,0.00016,31.9735]
[1778093733903,31.34,81376.76,0.0,-0.51339,0.00016,31.97375]
[1778093733937,31.34,81376.76,0.0,-0.51339,0.00016,31.97375]
[1778093733988,31.34,81376.33,0.0,-0.51345,0.00016,31.9734]
[1778093739331,31.34,81381.42,0.0,-0.51265,0.00016,31.97751]
[1778093744366,31.34,81383.36,0.0,-0.51234,0.00016,31.97905]
[1778093749401,31.34,81380.54,0.0,-0.51279,0.00016,31.9768]
[1778093754436,31.34,81383.19,0.0,-0.51237,0.00016,31.97891]
[1778093759471,31.34,81384.2,0.0,-0.51221,0.00016,31.9797]
[1778093764506,31.34,81383.51,0.0,-0.51232,0.00016,31.97916]
[1778093769081,31.34,81373.47,0.0,-0.51391,0.00016,31.97102]
[1778093772124,31.33,81364.29,0.0,-0.51537,0.00016,31.96312]
[1778093777280,31.33,81365.57,0.0,-0.51517,0.00016,31.96424]
[1778093782633,31.33,81374.38,0.0,-0.51377,0.00016,31.97176]
[1778093788077,31.33,81374.86,0.0,-0.5137,0.00016,31.97216]
[1778093793713,31.33,81382.12,0.0,-0.51255,0.00016,31.97491]
[1778093794804,31.33,81390.15,0.0,-0.51127,0.00016,31.98112]
[1778093800511,31.33,81390.51,0.0,-0.51121,0.00016,31.98139]
[1778093805795,31.33,81388.7,0.0,-0.5115,0.00016,31.98003]
[1778093810287,31.33,81389.1,0.0,-0.51143,0.00016,31.98033]
[1778093810442,31.33,81389.1,0.0,-0.51143,0.00016,31.98033]
[1778093810484,31.33,81389.1,0.0,-0.51143,0.00016,31.98033]
[1778093810822,31.33,81389.1,0.0,-0.51143,0.00016,31.98033]
[1778093810924,31.33,81389.1,0.0,-0.51143,0.00016,31.98033]
[1778093810945,31.33,81389.1,0.0,-0.51143,0.00016,31.98033]
[1778093811102,31.33,81389.1,0.0,-0.51143,0.00016,31.98033]
[1778093811147,31.33,81389.1,0.0,-0.51143,0.00016,31.98033]
[1778093811140,31.34,81395.13,0.0,-0.51048,0.00016,31.98481]
[1778093811225,31.34,81395.13,0.0,-0.51048,0.00016,31.98481]
[1778093811348,31.34,81395.13,0.0,-0.51048,0.00016,31.98481]
[1778093811379,31.34,81395.13,0.0,-0.51048,0.00016,31.98481]
[1778093811550,31.34,81395.13,0.0,-0.51048,0.00016,31.98481]
[1778093811839,31.34,81395.34,0.0,-0.51044,0.00016,31.98496]
[1778093812774,31.34,81395.34,0.0,-0.51044,0.00016,31.98496]
[1778093812896,31.34,81395.34,0.0,-0.51044,0.00016,31.98496]
[1778093812932,31.34,81395.34,0.0,-0.51044,0.00016,31.98496]
[1778093812953,31.33,81401.31,0.0,-0.5095,0.00016,31.98921]
[1778093818889,31.33,81403.79,0.0,-0.50911,0.00016,31.99091]
[1778093821909,31.32,81395.5,0.0,-0.51043,0.00016,31.98506]
[1778093825937,31.33,81389.09,0.0,-0.51144,0.00016,31.98031]
[1778093830974,31.33,81386.77,0.0,-0.51181,0.00016,31.97855]
[1778093836013,31.33,81386.72,0.0,-0.51181,0.00016,31.97851]
[1778093841047,31.33,81386.58,0.0,-0.51183,0.00016,31.97841]
[1778093846083,31.34,81387.14,0.0,-0.51174,0.00016,31.97884]
[1778093851118,31.33,81388.38,0.0,-0.51156,0.00016,31.97664]
[1778093856153,31.32,81393.12,0.0,-0.51081,0.00016,31.98018]
[1778093861188,31.31,81394.15,0.0,-0.51065,0.00016,31.98093]
[1778093867230,31.31,81396.41,0.0,-0.5103,0.00016,31.98256]
[1778093872264,31.3,81393.21,0.0,-0.51081,0.00016,31.98021]
[1778093877300,31.3,81391.02,0.0,-0.51116,0.00016,31.97857]
[1778093881782,31.3,81388.86,0.0,-0.5115,0.00016,31.97695]
[1778093881871,31.3,81388.86,0.0,-0.5115,0.00016,31.97695]
[1778093882007,31.3,81388.86,0.0,-0.5115,0.00016,31.97695]
[1778093882148,31.3,81389.09,0.0,-0.51147,0.00016,31.97712]
[1778093884699,31.3,81382.93,0.0,-0.51244,0.00016,31.97235]
[1778093884728,31.3,81382.93,0.0,-0.51244,0.00016,31.97235]
[1778093890392,31.3,81374.92,0.0,-0.51372,0.00016,31.96586]
[1778093895427,31.3,81375.48,0.0,-0.51363,0.00016,31.96633]
[1778093901168,31.3,81376.9,0.0,-0.5134,0.00016,31.9675]
[1778093905231,31.3,81375.51,0.0,-0.51362,0.00016,31.96635]
[1778093905260,31.3,81376.19,0.0,-0.51351,0.00016,31.96691]
[1778093906207,31.3,81363.16,0.0,-0.51558,0.00016,31.95574]
[1778093906988,31.3,81351.65,0.0,-0.51741,0.00016,31.94516]
[1778093908932,31.3,81350.55,0.0,-0.51759,0.00016,31.94411]
[1778093916132,31.3,81351.34,0.0,-0.51747,0.00016,31.94172]
[1778093921609,31.3,81351.88,0.0,-0.51738,0.00016,31.94223]
[1778093926644,31.3,81351.95,0.0,-0.51737,0.00016,31.94229]
[1778093931679,31.29,81352.43,0.0,-0.5173,0.00016,31.94274]
[1778093936715,31.29,81352.71,0.0,-0.51725,0.00016,31.94299]
[1778093941754,31.29,81352.69,0.0,-0.51726,0.00016,31.94297]
[1778093946787,31.29,81354.48,0.0,-0.51698,0.00016,31.94465]
[1778093952846,31.29,81354.17,0.0,-0.51703,0.00016,31.94435]
[1778093959031,31.28,81352.77,0.0,-0.51725,0.00016,31.94303]
[1778093966431,31.28,81354.78,0.0,-0.51693,0.00016,31.94491]
[1778093969948,31.28,81344.72,0.0,-0.51854,0.00016,31.93525]
[1778093971962,31.28,81339.52,0.0,-0.51937,0.00016,31.92691]
[1778093977001,31.27,81340.37,0.0,-0.51924,0.00016,31.92775]
[1778093982034,31.27,81338.57,0.0,-0.51953,0.00016,31.92591]
[1778093987069,31.27,81341.73,0.0,-0.51903,0.00016,31.92908]
[1778093992104,31.26,81343.2,0.0,-0.5188,0.00016,31.93053]
[1778093997139,31.26,81344.46,0.0,-0.5186,0.00016,31.93177]
[1778094000255,31.26,81344.65,0.0,-0.51857,0.00016,31.93195]
[1778094001024,31.26,81344.57,0.0,-0.51859,0.00016,31.93187]
[1778094001081,31.26,81344.57,0.0,-0.51859,0.00016,31.93187]
[1778094001310,31.26,81344.57,0.0,-0.51859,0.00016,31.93187]
[1778094001343,31.26,81341.83,0.0,-0.51902,0.00016,31.92915]
[1778094001527,31.26,81341.83,0.0,-0.51902,0.00016,31.92915]
[1778094001679,31.26,81341.83,0.0,-0.51902,0.00016,31.92915]
[1778094001708,31.26,81341.83,0.0,-0.51902,0.00016,31.92915]
[1778094001893,31.26,81341.83,0.0,-0.51902,0.00016,31.92915]
[1778094002175,31.26,81341.86,0.0,-0.51902,0.00016,31.92918]
[1778094003182,31.26,81348.64,0.0,-0.51794,0.00016,31.93585]
[1778094004023,31.26,81348.64,0.0,-0.51794,0.00016,31.93585]
[1778094004218,31.26,81350.22,0.0,-0.51769,0.00016,31.93737]
[1778094009226,31.26,81349.28,0.0,-0.51784,0.00016,31.93647]
[1778094014259,31.26,81350.67,0.0,-0.51761,0.00016,31.9378]
[1778094014776,31.26,81350.67,0.0,-0.51761,0.00016,31.9378]
[1778094014804,31.26,81350.67,0.0,-0.51761,0.00016,31.9378]
[1778094015135,31.26,81350.67,0.0,-0.51761,0.00016,31.9378]
[1778094015181,31.26,81350.67,0.0,-0.51761,0.00016,31.9378]
[1778094015321,31.26,81350.67,0.0,-0.51761,0.00016,31.9378]
[1778094015336,31.26,81350.67,0.0,-0.51761,0.00016,31.9378]
[1778094015344,31.26,81353.27,0.0,-0.5172,0.00016,31.94027]
[1778094015531,31.26,81353.27,0.0,-0.5172,0.00016,31.94027]
[1778094015552,31.26,81353.27,0.0,-0.5172,0.00016,31.94027]
[1778094015749,31.26,81353.27,0.0,-0.5172,0.00016,31.94027]
[1778094015769,31.26,81353.27,0.0,-0.5172,0.00016,31.94027]
[1778094015986,31.26,81353.27,0.0,-0.5172,0.00016,31.94027]
[1778094016273,31.26,81353.9,0.0,-0.5171,0.00016,31.94087]
[1778094016789,31.26,81353.9,0.0,-0.5171,0.00016,31.94087]
[1778094019699,31.26,81355.48,0.0,-0.51685,0.00016,31.94235]
[1778094019730,31.26,81355.48,0.0,-0.51685,0.00016,31.94235]
[1778094020301,31.26,81356.66,0.0,-0.51666,0.00016,31.94344]
[1778094025340,31.26,81359.27,0.0,-0.51624,0.00016,31.94585]
[1778094030374,31.26,81358.78,0.0,-0.51632,0.00016,31.9454]
[1778094035409,31.27,81355.81,0.0,-0.51679,0.00016,31.93953]
[1778094040444,31.27,81359.9,0.0,-0.51614,0.00016,31.9433]
[1778094045479,31.27,81363.73,0.0,-0.51553,0.00016,31.94674]
[1778094051083,31.27,81363.53,0.0,-0.51556,0.00016,31.94657]
[1778094057189,31.27,81372.22,0.0,-0.51418,0.00016,31.95411]
[1778094062650,31.27,81366.52,0.0,-0.51508,0.00016,31.9492]
[1778094062854,31.27,81366.52,0.0,-0.51508,0.00016,31.9492]
[1778094064354,31.27,81345.54,0.0,-0.51842,0.00016,31.92973]
[1778094065621,31.27,81340.04,0.0,-0.5193,0.00016,31.92426]
[1778094066962,31.27,81340.04,0.0,-0.5193,0.00016,31.92426]
[1778094066970,31.27,81338.42,0.0,-0.51955,0.00016,31.92262]
[1778094068641,31.27,81338.19,0.0,-0.51959,0.00016,31.92238]
[1778094072675,31.27,81339.37,0.0,-0.5194,0.00016,31.92358]
[1778094077750,31.27,81338.99,0.0,-0.51947,0.00016,31.92318]
[1778094083753,31.26,81340.56,0.0,-0.51922,0.00016,31.92475]
[1778094088787,31.26,81343.99,0.0,-0.51868,0.00016,31.92817]
[1778094093821,31.26,81341.73,0.0,-0.51904,0.00016,31.92276]
[1778094100268,31.25,81342.99,0.0,-0.51885,0.00016,31.92401]
[1778094105906,31.25,81343.23,0.0,-0.51881,0.00016,31.92423]
[1778094110941,31.25,81343.9,0.0,-0.51871,0.00016,31.92489]
[1778094116164,31.24,81343.89,0.0,-0.51871,0.00016,31.92487]
[1778094120408,31.24,81352.94,0.0,-0.51727,0.00016,31.93362]
[1778094123474,31.24,81352.72,0.0,-0.51731,0.00016,31.93341]
[1778094123512,31.24,81360.68,0.0,-0.51604,0.00016,31.94078]
[1778094125044,31.24,81370.67,0.0,-0.51445,0.00016,31.94958]
[1778094127080,31.24,81373.4,0.0,-0.51402,0.00016,31.95189]
[1778094129316,31.24,81363.45,0.0,-0.5156,0.00016,31.94327]
[1778094135121,31.24,81362.1,0.0,-0.51582,0.00016,31.94207]
[1778094140089,31.24,81363.95,0.0,-0.51552,0.00016,31.94372]
[1778094140117,31.24,81363.95,0.0,-0.51552,0.00016,31.94372]
[1778094140189,31.24,81363.95,0.0,-0.51552,0.00016,31.94372]
[1778094140290,31.24,81363.35,0.0,-0.51562,0.00016,31.94319]
[1778094140642,31.24,81363.35,0.0,-0.51562,0.00016,31.94319]
[1778094140657,31.24,81363.35,0.0,-0.51562,0.00016,31.94319]
[1778094140806,31.24,81363.35,0.0,-0.51562,0.00016,31.94319]
[1778094140943,31.24,81363.35,0.0,-0.51562,0.00016,31.94319]
[1778094140989,31.24,81363.35,0.0,-0.51562,0.00016,31.94319]
[1778094142095,31.24,81363.26,0.0,-0.51563,0.00016,31.94311]
[1778094142181,31.24,81356.33,0.0,-0.51673,0.00016,31.9368]
[1778094144091,31.24,81356.33,0.0,-0.51673,0.00016,31.9368]
[1778094144120,31.24,81356.33,0.0,-0.51673,0.00016,31.9368]
[1778094144221,31.24,81356.17,0.0,-0.51676,0.00016,31.93665]
[1778094144780,31.24,81356.17,0.0,-0.51676,0.00016,31.93665]
[1778094146809,31.24,81352.62,0.0,-0.51732,0.00016,31.93333]
[1778094147207,31.25,81351.26,0.0,-0.51754,0.00016,31.93204]
[1778094149549,31.25,81357.44,0.0,-0.51655,0.00016,31.93784]
[1778094151233,31.25,81362.34,0.0,-0.51578,0.00016,31.93915]
[1778094156268,31.25,81361.5,0.0,-0.51591,0.00016,31.9384]
[1778094161303,31.25,81360.43,0.0,-0.51608,0.00016,31.93743]
[1778094168352,31.25,81358.66,0.0,-0.51636,0.00016,31.93583]
[1778094173387,31.25,81356.86,0.0,-0.51664,0.00016,31.93417]
[1778094178422,31.25,81358.26,0.0,-0.51642,0.00016,31.93546]
[1778094181747,31.25,81358.4,0.0,-0.5164,0.00016,31.93559]
[1778094182450,31.25,81358.54,0.0,-0.51638,0.00016,31.93572]
[1778094187485,31.25,81361.27,0.0,-0.51594,0.00016,31.93821]
[1778094192520,31.25,81361.85,0.0,-0.51585,0.00016,31.93873]
[1778094197558,31.25,81368.41,0.0,-0.51481,0.00016,31.94452]
[1778094198565,31.25,81379.77,0.0,-0.513,0.00016,31.95403]
[1778094204609,31.25,81384.16,0.0,-0.5123,0.00016,31.95753]
[1778094206621,31.25,81392.85,0.0,-0.51091,0.00016,31.96417]
[1778094207347,31.25,81392.85,0.0,-0.51091,0.00016,31.96417]
[1778094207974,31.25,81394.03,0.0,-0.51072,0.00016,31.96504]
[1778094208164,31.25,81394.03,0.0,-0.51072,0.00016,31.96504]
[1778094208259,31.25,81394.03,0.0,-0.51072,0.00016,31.96504]
[1778094210599,31.25,81400.33,0.0,-0.50972,0.00016,31.96958]
[1778094210807,31.26,81403.54,0.0,-0.50921,0.00016,31.97181]
[1778094216691,31.26,81403.02,0.0,-0.50929,0.00016,31.96832]
[1778094219900,31.26,81403.05,0.0,-0.50929,0.00016,31.96834]
[1778094224924,31.27,81402.65,0.0,-0.50935,0.00016,31.96807]
[1778094229925,31.27,81402.39,0.0,-0.50939,0.00016,31.96789]
[1778094231092,31.27,81402.23,0.0,-0.50941,0.00016,31.96778]
[1778094231117,31.27,81402.23,0.0,-0.50941,0.00016,31.96778]
[1778094235478,31.27,81402.28,0.0,-0.5094,0.00016,31.96782]
[1778094235512,31.27,81402.28,0.0,-0.5094,0.00016,31.96782]
[1778094235557,31.27,81402.28,0.0,-0.5094,0.00016,31.96782]
[1778094235607,31.27,81402.28,0.0,-0.5094,0.00016,31.96782]
[1778094235640,31.27,81402.28,0.0,-0.5094,0.00016,31.96782]
[1778094235676,31.27,81401.86,0.0,-0.50947,0.00016,31.96753]
[1778094237407,31.27,81386.94,0.0,-0.51184,0.00016,31.95659]
[1778094238053,31.27,81386.94,0.0,-0.51184,0.00016,31.95659]
[1778094243124,31.27,81390.76,0.0,-0.51123,0.00016,31.9595]
[1778094243183,31.27,81390.76,0.0,-0.51123,0.00016,31.9595]
[1778094243190,31.27,81390.76,0.0,-0.51123,0.00016,31.9595]
[1778094243253,31.27,81390.76,0.0,-0.51123,0.00016,31.9595]
[1778094244486,31.27,81397.43,0.0,-0.51017,0.00016,31.9644]
[1778094249810,31.27,81400.28,0.0,-0.50972,0.00016,31.96643]
[1778094253525,31.27,81408.63,0.0,-0.50839,0.00016,31.97212]
[1778094260013,31.27,81402.88,0.0,-0.5093,0.00016,31.96824]
[1778094265046,31.28,81402.97,0.0,-0.50929,0.00016,31.96831]
[1778094271451,31.28,81399.56,0.0,-0.50983,0.00016,31.96593]
[1778094272053,31.28,81400.19,0.0,-0.50973,0.00016,31.96323]
[1778094277130,31.28,81396.91,0.0,-0.51025,0.00016,31.9609]
[1778094282165,31.28,81396.09,0.0,-0.51038,0.00016,31.96031]
[1778094282951,31.28,81396.09,0.0,-0.51038,0.00016,31.96031]
[1778094282988,31.28,81396.09,0.0,-0.51038,0.00016,31.96031]
[1778094283646,31.28,81387.03,0.0,-0.51182,0.00016,31.95354]
[1778094283721,31.28,81387.03,0.0,-0.51182,0.00016,31.95354]
[1778094283777,31.28,81387.03,0.0,-0.51182,0.00016,31.95354]
[1778094284356,31.28,81387.03,0.0,-0.51182,0.00016,31.95354]
[1778094284459,31.28,81378.46,0.0,-0.51318,0.00016,31.94675]
[1778094285422,31.28,81378.46,0.0,-0.51318,0.00016,31.94675]
[1778094285427,31.28,81372.11,0.0,-0.51419,0.00016,31.94148]
[1778094286401,31.28,81361.77,0.0,-0.51584,0.00016,31.93246]
[1778094288207,31.28,81359.97,0.0,-0.51613,0.00016,31.93083]
[1778094292337,31.28,81362.8,0.0,-0.51568,0.00016,31.93338]
[1778094292390,31.28,81362.8,0.0,-0.51568,0.00016,31.93338]
[1778094292418,31.28,81355.48,0.0,-0.51684,0.00016,31.92671]
[1778094293452,31.28,81348.65,0.0,-0.51793,0.00016,31.92023]
[1778094295563,31.28,81340.15,0.0,-0.51928,0.00016,31.91184]
[1778094296031,31.28,81340.15,0.0,-0.51928,0.00016,31.91184]
[1778094296490,31.28,81341.83,0.0,-0.51901,0.00016,31.91353]
[1778094301710,31.28,81332.17,0.0,-0.52055,0.00016,31.90362]
[1778094303540,31.28,81332.17,0.0,-0.52055,0.00016,31.90362]
[1778094305501,31.28,81330.41,0.0,-0.52083,0.00016,31.90176]
[1778094305571,31.27,81318.6,0.0,-0.52272,0.00016,31.8889]
[1778094311371,31.27,81318.95,0.0,-0.52266,0.00016,31.8893]
[1778094315086,31.28,81317.22,0.0,-0.52293,0.00016,31.88737]
[1778094321440,31.28,81321.32,0.0,-0.52228,0.00016,31.89195]
[1778094326475,31.28,81321.58,0.0,-0.52223,0.00016,31.89225]
[1778094329496,31.28,81331.26,0.0,-0.52069,0.00016,31.90269]
[1778094334532,31.29,81329.84,0.0,-0.52092,0.00016,31.89806]
[1778094336678,31.29,81329.16,0.0,-0.52103,0.00016,31.89734]
[1778094336736,31.29,81329.16,0.0,-0.52103,0.00016,31.89734]
[1778094338561,31.29,81342.68,0.0,-0.51888,0.00016,31.91125]
[1778094343598,31.28,81342.76,0.0,-0.51887,0.00016,31.91132]
[1778094348633,31.27,81342.35,0.0,-0.51894,0.00016,31.91087]
[1778094350477,31.27,81340.81,0.0,-0.51919,0.00016,31.90933]
[1778094355496,31.27,81344.9,0.0,-0.51854,0.00016,31.91337]
[1778094357778,31.26,81351.77,0.0,-0.51745,0.00016,31.92002]
[1778094362800,31.26,81351.7,0.0,-0.51746,0.00016,31.91994]
[1778094367815,31.26,81349.99,0.0,-0.51774,0.00016,31.91831]
[1778094369258,31.26,81349.41,0.0,-0.51783,0.00016,31.91775]
[1778094369783,31.26,81349.59,0.0,-0.5178,0.00016,31.91792]
[1778094371796,31.26,81356.61,0.0,-0.51668,0.00016,31.92454]
[1778094373988,31.26,81357.41,0.0,-0.51656,0.00016,31.92528]
[1778094376468,31.26,81367.97,0.0,-0.51488,0.00016,31.93473]
[1778094382278,31.26,81369.94,0.0,-0.51456,0.00016,31.93643]
[1778094384890,31.26,81363.2,0.0,-0.51564,0.00016,31.93052]
[1778094389924,31.25,81370.24,0.0,-0.51452,0.00016,31.93668]
[1778094394959,31.25,81369.67,0.0,-0.51461,0.00016,31.93304]
[1778094400701,31.25,81366.96,0.0,-0.51505,0.00016,31.93068]
[1778094400789,31.25,81360.59,0.0,-0.51606,0.00016,31.92501]
[1778094403016,31.25,81356.3,0.0,-0.51675,0.00016,31.92108]
[1778094407832,31.25,81344.33,0.0,-0.51866,0.00016,31.9096]
[1778094411205,31.24,81350.68,0.0,-0.51765,0.00016,31.91576]
[1778094414574,31.24,81359.21,0.0,-0.51629,0.00016,31.92374]
[1778094417114,31.24,81368.92,0.0,-0.51474,0.00016,31.93237]
[1778094422560,31.24,81371.98,0.0,-0.51426,0.00016,31.93498]
[1778094428191,31.24,81372.6,0.0,-0.51416,0.00016,31.9355]
[1778094432629,31.24,81364.4,0.0,-0.51547,0.00016,31.92839]
[1778094434234,31.24,81357.67,0.0,-0.51654,0.00016,31.9223]
[1778094439268,31.23,81361.86,0.0,-0.51588,0.00016,31.92611]
[1778094444304,31.23,81362.14,0.0,-0.51584,0.00016,31.92635]
[1778094448333,31.22,81353.85,0.0,-0.51716,0.00016,31.91871]
[1778094451176,31.22,81353.3,0.0,-0.51725,0.00016,31.91819]
[1778094451230,31.22,81353.3,0.0,-0.51725,0.00016,31.91819]
[1778094451277,31.22,81353.3,0.0,-0.51725,0.00016,31.91819]
[1778094451322,31.22,81353.3,0.0,-0.51725,0.00016,31.91819]
[1778094451493,31.22,81353.3,0.0,-0.51725,0.00016,31.91819]
[1778094451530,31.22,81353.3,0.0,-0.51725,0.00016,31.91819]
[1778094451696,31.22,81353.3,0.0,-0.51725,0.00016,31.91819]
[1778094451797,31.22,81353.71,0.0,-0.51719,0.00016,31.91542]
[1778094454205,31.22,81354.18,0.0,-0.51711,0.00016,31.91586]
[1778094454239,31.22,81354.18,0.0,-0.51711,0.00016,31.91586]
[1778094454630,31.22,81353.36,0.0,-0.51725,0.00016,31.91509]
[1778094458884,31.22,81354.12,0.0,-0.51713,0.00016,31.9158]
[1778094461899,31.21,81356.18,0.0,-0.5168,0.00016,31.91771]
[1778094462820,31.21,81355.46,0.0,-0.51692,0.00016,31.91703]
[1778094467852,31.21,81356.05,0.0,-0.51683,0.00016,31.91757]
[1778094473509,31.2,81354.73,0.0,-0.51704,0.00016,31.91633]
[1778094477539,31.2,81346.23,0.0,-0.5184,0.00016,31.90816]
[1778094482573,31.2,81340.36,0.0,-0.51934,0.00016,31.90231]
[1778094483924,31.2,81340.14,0.0,-0.51937,0.00016,31.90208]
[1778094484896,31.2,81340.14,0.0,-0.51937,0.00016,31.90208]
[1778094484587,31.2,81330.25,0.0,-0.52095,0.00016,31.89181]
[1778094485007,31.2,81330.25,0.0,-0.52095,0.00016,31.89181]
[1778094485904,31.2,81316.9,0.0,-0.52308,0.00016,31.87717]
[1778094489234,31.2,81315.57,0.0,-0.52329,0.00016,31.87567]
[1778094489271,31.2,81315.57,0.0,-0.52329,0.00016,31.87567]
[1778094494660,31.2,81316.66,0.0,-0.52312,0.00016,31.87692]
[1778094499697,31.2,81315.1,0.0,-0.52336,0.00016,31.87515]
[1778094502163,31.21,81314.8,0.0,-0.52341,0.00016,31.87482]
[1778094502718,31.21,81315.72,0.0,-0.52326,0.00016,31.87586]
[1778094503725,31.21,81308.91,0.0,-0.52435,0.00016,31.86801]
[1778094505739,31.21,81298.47,0.0,-0.52601,0.00016,31.8555]
[1778094509769,31.21,81304.61,0.0,-0.52503,0.00016,31.86292]
[1778094514802,31.21,81302.97,0.0,-0.5253,0.00016,31.85782]
[1778094517823,31.21,81294.68,0.0,-0.52662,0.00016,31.84768]
[1778094522858,31.2,81292.5,0.0,-0.52697,0.00016,31.84495]
[1778094525005,31.2,81293.71,0.0,-0.52678,0.00016,31.84646]
[1778094529909,31.2,81274.1,0.0,-0.5299,0.00016,31.82099]
[1778094534943,31.2,81277.79,0.0,-0.52932,0.00016,31.82592]
[1778094536957,31.2,81271.54,0.0,-0.53032,0.00016,31.8175]
[1778094537629,31.2,81271.54,0.0,-0.53032,0.00016,31.8175]
[1778094537661,31.2,81271.54,0.0,-0.53032,0.00016,31.8175]
[1778094537964,31.2,81269.29,0.0,-0.53068,0.00016,31.81442]
[1778094538971,31.2,81262.83,0.0,-0.53171,0.00016,31.80544]
[1778094543409,31.19,81271.23,0.0,-0.53037,0.00016,31.81703]
[1778094545014,31.19,81274.9,0.0,-0.52979,0.00016,31.82198]
[1778094550048,31.19,81274.33,0.0,-0.52989,0.00016,31.82117]
[1778094555084,31.18,81278.29,0.0,-0.52926,0.00016,31.82643]
[1778094558105,31.18,81286.39,0.0,-0.52797,0.00016,31.83702]
[1778094561679,31.18,81287.37,0.0,-0.52782,0.00016,31.83828]
[1778094563206,31.18,81291.17,0.0,-0.52721,0.00016,31.84311]
[1778094563361,31.18,81297.17,0.0,-0.52625,0.00016,31.8506]
[1778094566161,31.18,81299.3,0.0,-0.52591,0.00016,31.85321]
[1778094571198,31.18,81296.08,0.0,-0.52643,0.00016,31.8461]
[1778094576502,31.18,81298.81,0.0,-0.526,0.00016,31.84946]
[1778094582941,31.18,81297.95,0.0,-0.52613,0.00016,31.84841]
[1778094583690,31.18,81312.21,0.0,-0.52386,0.00016,31.86542]
[1778094586302,31.18,81314.61,0.0,-0.52347,0.00016,31.86819]
[1778094588812,31.18,81313.94,0.0,-0.52358,0.00016,31.86742]
[1778094589009,31.18,81322.15,0.0,-0.52227,0.00016,31.87667]
[1778094594014,31.18,81325.02,0.0,-0.52182,0.00016,31.87979]
[1778094599024,31.17,81326.8,0.0,-0.52154,0.00016,31.8817]
[1778094601392,31.17,81327.77,0.0,-0.52139,0.00016,31.88273]
[1778094601437,31.17,81327.77,0.0,-0.52139,0.00016,31.88273]
[1778094601567,31.17,81327.77,0.0,-0.52139,0.00016,31.88273]
[1778094601638,31.17,81322.54,0.0,-0.52222,0.00016,31.87703]
[1778094603834,31.17,81309.11,0.0,-0.52437,0.00016,31.86174]
[1778094604590,31.17,81309.11,0.0,-0.52437,0.00016,31.86174]
[1778094610969,31.17,81307.68,0.0,-0.52459,0.00016,31.86006]
[1778094613792,31.17,81298.88,0.0,-0.526,0.00016,31.84948]
[1778094619535,31.17,81293.51,0.0,-0.52686,0.00016,31.84283]
[1778094625576,31.17,81290.96,0.0,-0.52726,0.00016,31.83961]
[1778094627590,31.17,81282.05,0.0,-0.52869,0.00016,31.82814]
[1778094632625,31.17,81282.25,0.0,-0.52866,0.00016,31.82526]
[1778094637661,31.17,81282.01,0.0,-0.52869,0.00016,31.82495]
[1778094642696,31.17,81281.73,0.0,-0.52874,0.00016,31.82459]
[1778094647732,31.17,81281.27,0.0,-0.52881,0.00016,31.824]
[1778094649088,31.17,81281.27,0.0,-0.52881,0.00016,31.824]
[1778094649115,31.17,81276.06,0.0,-0.52964,0.00016,31.81708]
[1778094649745,31.17,81276.06,0.0,-0.52964,0.00016,31.81708]
[1778094654936,31.17,81270.66,0.0,-0.5305,0.00016,31.80976]
[1778094659953,31.17,81273.6,0.0,-0.53004,0.00016,31.81374]
[1778094666864,31.17,81269.7,0.0,-0.53066,0.00016,31.8084]
[1778094671899,31.17,81274.58,0.0,-0.52989,0.00016,31.81503]
[1778094676934,31.17,81276.09,0.0,-0.52965,0.00016,31.81706]
[1778094681969,31.17,81277.78,0.0,-0.52938,0.00016,31.81932]
[1778094687006,31.16,81272.83,0.0,-0.53017,0.00016,31.81263]
[1778094692039,31.16,81274.17,0.0,-0.52996,0.00016,31.81129]
[1778094697074,31.16,81274.73,0.0,-0.52988,0.00016,31.81203]
[1778094702109,31.16,81264.95,0.0,-0.53144,0.00016,31.7986]
[1778094707145,31.16,81266.25,0.0,-0.53123,0.00016,31.80039]
[1778094709809,31.16,81265.82,0.0,-0.5313,0.00016,31.79979]
[1778094710509,31.16,81263.95,0.0,-0.5316,0.00016,31.79717]
[1778094711173,31.15,81257.47,0.0,-0.53264,0.00016,31.78795]
[1778094716208,31.15,81258.62,0.0,-0.53246,0.00016,31.78954]
[1778094720277,31.14,81258.4,0.0,-0.53251,0.00016,31.78919]
[1778094720305,31.14,81255.22,0.0,-0.53301,0.00016,31.78459]
[1778094723296,31.14,81252.7,0.0,-0.53342,0.00016,31.7809]
[1778094724357,31.14,81254.8,0.0,-0.53309,0.00016,31.78394]
[1778094730305,31.13,81254.14,0.0,-0.53321,0.00016,31.7829]
[1778094735541,31.12,81254.91,0.0,-0.53309,0.00016,31.78397]
[1778094737854,31.12,81254.9,0.0,-0.5331,0.00016,31.78393]
[1778094737995,31.12,81254.9,0.0,-0.5331,0.00016,31.78393]
[1778094738055,31.12,81254.9,0.0,-0.5331,0.00016,31.78393]
[1778094738081,31.12,81254.9,0.0,-0.5331,0.00016,31.78393]
[1778094741427,31.12,81250.67,0.0,-0.53377,0.00016,31.77774]
[1778094741436,31.12,81250.91,0.0,-0.53374,0.00016,31.77808]
[1778094747427,31.12,81251.2,0.0,-0.53368,0.00016,31.77856]
[1778094752462,31.13,81251.38,0.0,-0.53365,0.00016,31.77572]
[1778094753439,31.13,81251.38,0.0,-0.53365,0.00016,31.77572]
[1778094753993,31.13,81249.85,0.0,-0.53389,0.00016,31.77348]
[1778094754890,31.13,81234.77,0.0,-0.5363,0.00016,31.75064]
[1778094756139,31.13,81234.77,0.0,-0.5363,0.00016,31.75064]
[1778094756161,31.13,81234.77,0.0,-0.5363,0.00016,31.75064]
[1778094756142,31.13,81228.26,0.0,-0.53734,0.00016,31.74042]
[1778094761525,31.13,81228.45,0.0,-0.53731,0.00016,31.74073]
[1778094766995,31.13,81228.36,0.0,-0.53732,0.00016,31.7406]
[1778094767159,31.13,81228.36,0.0,-0.53732,0.00016,31.7406]
[1778094767319,31.13,81226.51,0.0,-0.53762,0.00016,31.73766]
[1778094767568,31.13,81226.62,0.0,-0.5376,0.00016,31.73783]
[1778094768574,31.13,81216.65,0.0,-0.53919,0.00016,31.72168]
[1778094769582,31.13,81211.35,0.0,-0.54003,0.00016,31.71289]
[1778094775035,31.13,81210.74,0.0,-0.54013,0.00016,31.71185]
[1778094780658,31.13,81211.53,0.0,-0.54001,0.00016,31.71316]
[1778094785694,31.13,81209.41,0.0,-0.54035,0.00016,31.70959]
[1778094790729,31.13,81208.56,0.0,-0.54049,0.00016,31.70816]
[1778094795764,31.13,81211.38,0.0,-0.54004,0.00016,31.71289]
[1778094796771,31.13,81221.53,0.0,-0.53842,0.00016,31.7296]
[1778094797778,31.13,81222.76,0.0,-0.53822,0.00016,31.73159]
[1778094802982,31.13,81223.86,0.0,-0.53805,0.00016,31.73335]
[1778094808855,31.13,81229.15,0.0,-0.5372,0.00016,31.7418]
[1778094813890,31.13,81226.54,0.0,-0.53762,0.00016,31.73451]
[1778094818925,31.13,81230.01,0.0,-0.53706,0.00016,31.74004]
[1778094823960,31.14,81229.95,0.0,-0.53707,0.00016,31.73997]
[1778094828998,31.14,81228.7,0.0,-0.53726,0.00016,31.73802]
[1778094831012,31.14,81222.76,0.0,-0.53821,0.00016,31.72853]
[1778094836047,31.14,81220.68,0.0,-0.53854,0.00016,31.72518]
[1778094841082,31.14,81218.44,0.0,-0.5389,0.00016,31.72154]
[1778094846118,31.14,81217.43,0.0,-0.53906,0.00016,31.71989]
[1778094851152,31.14,81220.43,0.0,-0.53858,0.00016,31.72479]
[1778094856187,31.14,81220.45,0.0,-0.53857,0.00016,31.72484]
[1778094861223,31.14,81218.65,0.0,-0.53886,0.00016,31.72193]
[1778094866256,31.15,81219.96,0.0,-0.53865,0.00016,31.72408]
[1778094871295,31.15,81220.76,0.0,-0.53852,0.00016,31.72225]
[1778094874327,31.15,81228.36,0.0,-0.53731,0.00016,31.73446]
[1778094878349,31.15,81237.41,0.0,-0.53586,0.00016,31.74862]
[1778094883383,31.15,81242.78,0.0,-0.535,0.00016,31.75684]
[1778094884748,31.15,81242.78,0.0,-0.535,0.00016,31.75684]
[1778094888473,31.16,81245.76,0.0,-0.53452,0.00016,31.76135]
[1778094889199,31.16,81245.76,0.0,-0.53452,0.00016,31.76135]
[1778094895884,31.16,81240.39,0.0,-0.53536,0.00016,31.75332]
[1778094900239,31.16,81241.83,0.0,-0.53513,0.00016,31.75552]
[1778094901006,31.17,81235.11,0.0,-0.5362,0.00016,31.74524]
[1778094903190,31.17,81234.78,0.0,-0.53625,0.00016,31.74472]
[1778094905852,31.17,81237.61,0.0,-0.5358,0.00016,31.74911]
[1778094906295,31.17,81237.61,0.0,-0.5358,0.00016,31.74911]
[1778094906823,31.17,81243.22,0.0,-0.5349,0.00016,31.75766]
[1778094906950,31.17,81243.22,0.0,-0.5349,0.00016,31.75766]
[1778094906979,31.17,81243.22,0.0,-0.5349,0.00016,31.75766]
[1778094906991,31.17,81246.51,0.0,-0.53438,0.00016,31.76259]
[1778094909131,31.17,81247.02,0.0,-0.5343,0.00016,31.76336]
[1778094911042,31.17,81248.1,0.0,-0.53412,0.00016,31.76498]
[1778094911080,31.17,81248.1,0.0,-0.53412,0.00016,31.76498]
[1778094913148,31.17,81248.54,0.0,-0.53405,0.00016,31.76565]
[1778094918183,31.18,81246.89,0.0,-0.53431,0.00016,31.76323]
[1778094918367,31.18,81239.5,0.0,-0.53549,0.00016,31.7521]
[1778094923666,31.18,81238.18,0.0,-0.53569,0.00016,31.7501]
[1778094927698,31.18,81226.24,0.0,-0.5376,0.00016,31.73146]
[1778094928703,31.18,81223.51,0.0,-0.53803,0.00016,31.72709]
[1778094930268,31.18,81223.51,0.0,-0.53803,0.00016,31.72709]
[1778094930421,31.18,81222.76,0.0,-0.53815,0.00016,31.72588]
[1778094930721,31.18,81222.34,0.0,-0.53822,0.00016,31.7252]
[1778094931725,31.18,81212.02,0.0,-0.53987,0.00016,31.70513]
[1778094932731,31.18,81209.06,0.0,-0.54034,0.00016,31.70017]
[1778094937767,31.18,81203.05,0.0,-0.5413,0.00016,31.68998]
[1778094939780,31.18,81196.42,0.0,-0.54236,0.00016,31.6785]
[1778094942553,31.17,81194.67,0.0,-0.54264,0.00016,31.67541]
[1778094943387,31.17,81194.73,0.0,-0.54264,0.00016,31.67549]
[1778094946378,31.17,81196.63,0.0,-0.54234,0.00016,31.67878]
[1778094946384,31.17,81196.63,0.0,-0.54234,0.00016,31.67878]
[1778094946446,31.17,81200.83,0.0,-0.54167,0.00016,31.68605]
[1778094946942,31.17,81215.18,0.0,-0.53938,0.00016,31.71024]
[1778094948850,31.17,81217.58,0.0,-0.539,0.00016,31.71418]
[1778094949917,31.17,81217.58,0.0,-0.539,0.00016,31.71418]
[1778094949957,31.17,81217.58,0.0,-0.539,0.00016,31.71418]
[1778094956326,31.17,81218.76,0.0,-0.53882,0.00016,31.71607]
[1778094961940,31.16,81218.43,0.0,-0.53887,0.00016,31.71551]
[1778094966980,31.16,81218.46,0.0,-0.53887,0.00016,31.71553]
[1778094972016,31.16,81218.36,0.0,-0.53889,0.00016,31.71534]
[1778094974407,31.16,81227.93,0.0,-0.53736,0.00016,31.73074]
[1778094976295,31.16,81226.28,0.0,-0.53763,0.00016,31.72812]
[1778094978056,31.16,81218.6,0.0,-0.53885,0.00016,31.71572]
[1778094980070,31.16,81215.26,0.0,-0.53939,0.00016,31.71023]
[1778094983090,31.16,81214.76,0.0,-0.53947,0.00016,31.70939]
[1778094988126,31.16,81217.75,0.0,-0.53899,0.00016,31.71429]
[1778094993162,31.15,81216.68,0.0,-0.53917,0.00016,31.70935]
[1778094996183,31.15,81228.15,0.0,-0.53734,0.00016,31.72786]
[1778094997191,31.15,81235.02,0.0,-0.53625,0.00016,31.73864]
[1778095002225,31.16,81240.36,0.0,-0.53539,0.00016,31.74687]
[1778095005247,31.16,81241.39,0.0,-0.53522,0.00016,31.74845]
[1778095010282,31.16,81244.1,0.0,-0.53479,0.00016,31.75257]
[1778095012432,31.16,81247.94,0.0,-0.53418,0.00016,31.75831]
[1778095012460,31.16,81247.94,0.0,-0.53418,0.00016,31.75831]
[1778095012491,31.16,81251.19,0.0,-0.53366,0.00016,31.76311]
[1778095013303,31.16,81250.88,0.0,-0.53371,0.00016,31.76266]
[1778095018337,31.16,81253.07,0.0,-0.53335,0.00016,31.76588]
[1778095023372,31.16,81255.34,0.0,-0.53299,0.00016,31.76918]
[1778095028409,31.16,81256.04,0.0,-0.53288,0.00016,31.77021]
[1778095033445,31.16,81257.49,0.0,-0.53264,0.00016,31.77231]
[1778095038479,31.17,81256.73,0.0,-0.53276,0.00016,31.77123]
[1778095043515,31.17,81259.81,0.0,-0.53227,0.00016,31.77566]
[1778095048221,31.17,81258.82,0.0,-0.53242,0.00016,31.77425]
[1778095051974,31.17,81263.03,0.0,-0.53175,0.00016,31.78024]
[1778095052236,31.17,81263.03,0.0,-0.53175,0.00016,31.78024]
[1778095052360,31.17,81263.03,0.0,-0.53175,0.00016,31.78024]
[1778095052374,31.17,81263.03,0.0,-0.53175,0.00016,31.78024]
[1778095054254,31.17,81265.64,0.0,-0.53134,0.00016,31.78075]
[1778095054354,31.17,81249.07,0.0,-0.53398,0.00016,31.75696]
[1778095060635,31.17,81247.8,0.0,-0.53418,0.00016,31.75511]
[1778095061578,31.17,81247.8,0.0,-0.53418,0.00016,31.75511]
[1778095061859,31.18,81247.19,0.0,-0.53427,0.00016,31.75421]
[1778095064083,31.18,81233.78,0.0,-0.53641,0.00016,31.73381]
[1778095065669,31.18,81234.58,0.0,-0.53629,0.00016,31.73506]
[1778095069118,31.18,81246.49,0.0,-0.53438,0.00016,31.75318]
[1778095069700,31.18,81246.49,0.0,-0.53438,0.00016,31.75318]
[1778095074735,31.18,81249.24,0.0,-0.53394,0.00016,31.75729]
[1778095079771,31.18,81250.65,0.0,-0.53371,0.00016,31.75939]
[1778095084805,31.19,81250.4,0.0,-0.53375,0.00016,31.75906]
[1778095090847,31.19,81249.2,0.0,-0.53393,0.00016,31.75732]
[1778095095883,31.19,81252.44,0.0,-0.53341,0.00016,31.7621]
[1778095100917,31.19,81251.91,0.0,-0.5335,0.00016,31.76134]
[1778095105954,31.19,81252.0,0.0,-0.53348,0.00016,31.76148]
[1778095111246,31.2,81251.1,0.0,-0.53362,0.00016,31.76018]
[1778095115152,31.2,81258.37,0.0,-0.53246,0.00016,31.76757]
[1778095115332,31.2,81258.37,0.0,-0.53246,0.00016,31.76757]
[1778095115357,31.2,81258.37,0.0,-0.53246,0.00016,31.76757]
[1778095115399,31.2,81261.89,0.0,-0.5319,0.00016,31.77258]
[1778095121057,31.2,81254.48,0.0,-0.53308,0.00016,31.76199]
[1778095126092,31.19,81250.53,0.0,-0.53372,0.00016,31.75616]
[1778095129713,31.19,81250.49,0.0,-0.53373,0.00016,31.75606]
[1778095130767,31.19,81255.08,0.0,-0.53301,0.00016,31.76273]
[1778095130801,31.19,81255.08,0.0,-0.53301,0.00016,31.76273]
[1778095134150,31.18,81264.55,0.0,-0.5315,0.00016,31.77617]
[1778095139185,31.17,81267.81,0.0,-0.53099,0.00016,31.78063]
[1778095142612,31.17,81264.98,0.0,-0.53145,0.00016,31.77667]
[1778095143213,31.17,81264.16,0.0,-0.53158,0.00016,31.77549]
[1778095144219,31.16,81271.23,0.0,-0.53046,0.00016,31.78525]
[1778095149255,31.15,81272.43,0.0,-0.53028,0.00016,31.78681]
[1778095154291,31.15,81277.59,0.0,-0.52946,0.00016,31.79373]
[1778095160585,31.15,81276.03,0.0,-0.52971,0.00016,31.79161]
[1778095166184,31.14,81279.36,0.0,-0.52919,0.00016,31.79602]
[1778095170404,31.13,81272.09,0.0,-0.53036,0.00016,31.78618]
[1778095175421,31.13,81273.81,0.0,-0.5301,0.00016,31.78533]
[1778095180481,31.13,81275.95,0.0,-0.52976,0.00016,31.78819]
[1778095184502,31.12,81283.18,0.0,-0.52861,0.00016,31.79777]
[1778095185635,31.12,81283.18,0.0,-0.52861,0.00016,31.79777]
[1778095187716,31.12,81294.19,0.0,-0.52684,0.00016,31.81186]
[1778095194572,31.12,81296.48,0.0,-0.52648,0.00016,31.81472]
[1778095195340,31.12,81296.48,0.0,-0.52648,0.00016,31.81472]
[1778095195597,31.12,81306.17,0.0,-0.52493,0.00016,31.8265]
[1778095200615,31.12,81307.43,0.0,-0.52472,0.00016,31.82801]
[1778095205649,31.13,81310.39,0.0,-0.52425,0.00016,31.8315]
[1778095210687,31.13,81310.76,0.0,-0.52419,0.00016,31.83194]
[1778095215720,31.13,81308.32,0.0,-0.52458,0.00016,31.82908]
[1778095220754,31.13,81309.18,0.0,-0.52444,0.00016,31.8301]
[1778095222584,31.13,81309.18,0.0,-0.52444,0.00016,31.8301]
[1778095222646,31.13,81309.18,0.0,-0.52444,0.00016,31.8301]
[1778095223776,31.13,81308.95,0.0,-0.52447,0.00016,31.82983]
[1778095223798,31.13,81318.09,0.0,-0.52301,0.00016,31.84037]
[1778095228242,31.13,81320.8,0.0,-0.52258,0.00016,31.8434]
[1778095233847,31.12,81319.65,0.0,-0.52277,0.00016,31.83895]
[1778095238873,31.12,81319.8,0.0,-0.52275,0.00016,31.8391]
[1778095239190,31.12,81319.8,0.0,-0.52275,0.00016,31.8391]
[1778095239579,31.12,81319.8,0.0,-0.52275,0.00016,31.8391]
[1778095239651,31.12,81311.55,0.0,-0.52407,0.00016,31.82967]
[1778095240382,31.12,81311.55,0.0,-0.52407,0.00016,31.82967]
[1778095240413,31.12,81311.55,0.0,-0.52407,0.00016,31.82967]
[1778095240453,31.12,81302.1,0.0,-0.52558,0.00016,31.81845]
[1778095240836,31.12,81302.1,0.0,-0.52558,0.00016,31.81845]
[1778095246940,31.12,81301.16,0.0,-0.52573,0.00016,31.8173]
[1778095252982,31.12,81302.03,0.0,-0.5256,0.00016,31.81836]
[1778095258453,31.12,81302.61,0.0,-0.5255,0.00016,31.81907]
[1778095264017,31.12,81304.54,0.0,-0.52519,0.00016,31.8214]
[1778095269095,31.12,81303.73,0.0,-0.52532,0.00016,31.82042]
[1778095274130,31.12,81302.61,0.0,-0.5255,0.00016,31.81906]
[1778095279165,31.12,81303.62,0.0,-0.52534,0.00016,31.82029]
[1778095284199,31.12,81303.9,0.0,-0.52529,0.00016,31.82063]
[1778095289235,31.12,81304.34,0.0,-0.52522,0.00016,31.82116]
[1778095290242,31.12,81312.64,0.0,-0.5239,0.00016,31.83095]
[1778095292256,31.12,81316.32,0.0,-0.52331,0.00016,31.83203]
[1778095297291,31.12,81314.91,0.0,-0.52353,0.00016,31.83042]
[1778095300845,31.12,81317.62,0.0,-0.5231,0.00016,31.83351]
[1778095306353,31.12,81319.14,0.0,-0.52286,0.00016,31.83523]
[1778095311390,31.13,81316.6,0.0,-0.52326,0.00016,31.83236]
[1778095316424,31.13,81317.69,0.0,-0.52309,0.00016,31.83361]
[1778095319445,31.13,81324.14,0.0,-0.52205,0.00016,31.84081]
[1778095321711,31.13,81324.54,0.0,-0.52199,0.00016,31.84125]
[1778095321885,31.13,81324.82,0.0,-0.52194,0.00016,31.84156]
[1778095321920,31.13,81324.82,0.0,-0.52194,0.00016,31.84156]
[1778095322465,31.13,81325.12,0.0,-0.52189,0.00016,31.84189]
[1778095327502,31.13,81326.9,0.0,-0.52161,0.00016,31.84384]
[1778095331530,31.13,81333.35,0.0,-0.52057,0.00016,31.85074]
[1778095334554,31.13,81340.89,0.0,-0.51936,0.00016,31.85853]
[1778095338579,31.13,81349.93,0.0,-0.51792,0.00016,31.86746]
[1778095338839,31.13,81349.93,0.0,-0.51792,0.00016,31.86746]
[1778095338902,31.13,81349.93,0.0,-0.51792,0.00016,31.86746]
[1778095338932,31.13,81349.93,0.0,-0.51792,0.00016,31.86746]
[1778095339747,31.13,81351.12,0.0,-0.51773,0.00016,31.8686]
[1778095341345,31.13,81351.12,0.0,-0.51773,0.00016,31.8686]
[1778095341398,31.13,81351.12,0.0,-0.51773,0.00016,31.8686]
[1778095341462,31.13,81351.12,0.0,-0.51773,0.00016,31.8686]
[1778095341476,31.13,81351.12,0.0,-0.51773,0.00016,31.8686]
[1778095341482,31.13,81351.12,0.0,-0.51773,0.00016,31.8686]
[1778095341530,31.13,81351.12,0.0,-0.51773,0.00016,31.8686]
[1778095341561,31.13,81351.12,0.0,-0.51773,0.00016,31.8686]
[1778095341594,31.13,81351.12,0.0,-0.51773,0.00016,31.8686]
[1778095341695,31.13,81357.18,0.0,-0.51676,0.00016,31.87433]
[1778095343538,31.13,81357.33,0.0,-0.51674,0.00016,31.87447]
[1778095343559,31.13,81357.33,0.0,-0.51674,0.00016,31.87447]
[1778095343672,31.13,81357.33,0.0,-0.51674,0.00016,31.87447]
[1778095345207,31.13,81362.17,0.0,-0.51596,0.00016,31.8789]
[1778095345268,31.13,81362.17,0.0,-0.51596,0.00016,31.8789]
[1778095345630,31.13,81362.61,0.0,-0.51589,0.00016,31.8793]
[1778095349656,31.12,81370.77,0.0,-0.51459,0.00016,31.88648]
[1778095354693,31.12,81375.53,0.0,-0.51383,0.00016,31.88737]
[1778095358138,31.12,81378.16,0.0,-0.51341,0.00016,31.88954]
[1778095363757,31.11,81382.25,0.0,-0.51276,0.00016,31.89285]
[1778095368795,31.11,81369.53,0.0,-0.5148,0.00016,31.88222]
[1778095373829,31.1,81372.04,0.0,-0.51441,0.00016,31.88438]
[1778095379297,31.1,81370.42,0.0,-0.51467,0.00016,31.88297]
[1778095384310,31.1,81365.99,0.0,-0.51538,0.00016,31.87909]
[1778095384324,31.1,81365.99,0.0,-0.51538,0.00016,31.87909]
[1778095389942,31.09,81362.24,0.0,-0.51599,0.00016,31.87572]
[1778095395542,31.09,81360.82,0.0,-0.51621,0.00016,31.87443]
[1778095395560,31.09,81350.58,0.0,-0.51786,0.00016,31.8648]
[1778095401022,31.09,81352.25,0.0,-0.51759,0.00016,31.8664]
[1778095406057,31.08,81352.91,0.0,-0.51749,0.00016,31.86702]
[1778095411092,31.08,81348.77,0.0,-0.51816,0.00016,31.85986]
[1778095416493,31.08,81348.6,0.0,-0.51819,0.00016,31.85969]
[1778095419579,31.07,81336.4,0.0,-0.52015,0.00016,31.84738]
[1778095425190,31.07,81338.94,0.0,-0.51975,0.00016,31.84998]
[1778095430275,31.06,81339.44,0.0,-0.51967,0.00016,31.85047]
[1778095438598,31.06,81342.32,0.0,-0.51922,0.00016,31.85338]
[1778095443234,31.05,81341.98,0.0,-0.51928,0.00016,31.853]
[1778095443438,31.05,81333.88,0.0,-0.52058,0.00016,31.84463]
[1778095444378,31.05,81333.88,0.0,-0.52058,0.00016,31.84463]
[1778095444475,31.05,81333.88,0.0,-0.52058,0.00016,31.84463]
[1778095444761,31.05,81324.63,0.0,-0.52207,0.00016,31.83465]
[1778095447344,31.05,81321.48,0.0,-0.52258,0.00016,31.83115]
[1778095448378,31.05,81321.48,0.0,-0.52258,0.00016,31.83115]
[1778095448415,31.05,81321.48,0.0,-0.52258,0.00016,31.83115]
[1778095448516,31.05,81321.16,0.0,-0.52263,0.00016,31.8308]
[1778095453723,31.05,81319.58,0.0,-0.52288,0.00016,31.82903]
[1778095455799,31.05,81313.44,0.0,-0.52386,0.00016,31.82202]
[1778095460897,31.05,81310.56,0.0,-0.52432,0.00016,31.81868]
[1778095462673,31.05,81310.29,0.0,-0.52436,0.00016,31.81836]
[1778095463344,31.05,81310.25,0.0,-0.52437,0.00016,31.81832]
[1778095463417,31.05,81310.25,0.0,-0.52437,0.00016,31.81832]
[1778095463470,31.05,81301.15,0.0,-0.52583,0.00016,31.80741]
[1778095466477,31.05,81295.8,0.0,-0.52669,0.00016,31.80079]
[1778095471515,31.05,81294.0,0.0,-0.52699,0.00016,31.79534]
[1778095476548,31.04,81296.59,0.0,-0.52658,0.00016,31.79855]
[1778095477555,31.04,81306.37,0.0,-0.52501,0.00016,31.81049]
[1778095478562,31.04,81305.8,0.0,-0.5251,0.00016,31.80981]
[1778095479294,31.04,81305.8,0.0,-0.5251,0.00016,31.80981]
[1778095482046,31.04,81305.33,0.0,-0.52518,0.00016,31.80925]
[1778095488634,31.04,81306.86,0.0,-0.52493,0.00016,31.81109]
[1778095493671,31.04,81306.45,0.0,-0.52499,0.00016,31.81061]
[1778095498712,31.05,81302.75,0.0,-0.52558,0.00016,31.80617]
[1778095503743,31.04,81298.27,0.0,-0.52631,0.00016,31.80066]
[1778095508778,31.04,81295.93,0.0,-0.52669,0.00016,31.79773]
[1778095514820,31.04,81295.3,0.0,-0.52679,0.00016,31.79691]
[1778095516992,31.04,81295.75,0.0,-0.52672,0.00016,31.79747]
[1778095517041,31.03,81284.32,0.0,-0.52856,0.00016,31.78283]
[1778095518998,31.03,81271.83,0.0,-0.53056,0.00016,31.76606]
[1778095520867,31.03,81256.61,0.0,-0.53301,0.00016,31.74454]
[1778095525899,31.03,81256.66,0.0,-0.53301,0.00016,31.74455]
[1778095528920,31.02,81271.06,0.0,-0.5307,0.00016,31.76491]
[1778095533957,31.02,81272.71,0.0,-0.53045,0.00016,31.76397]
[1778095538991,31.01,81271.99,0.0,-0.53058,0.00016,31.76293]
[1778095544027,31.01,81272.35,0.0,-0.53052,0.00016,31.76338]
[1778095549062,31.0,81275.39,0.0,-0.53004,0.00016,31.76752]
[1778095554097,31.0,81275.65,0.0,-0.53,0.00016,31.76786]
[1778095559132,31.0,81273.66,0.0,-0.53032,0.00016,31.76514]
[1778095564167,31.0,81271.26,0.0,-0.53071,0.00016,31.76181]
[1778095569203,30.99,81269.09,0.0,-0.53107,0.00016,31.75876]
[1778095574238,30.99,81268.79,0.0,-0.53112,0.00016,31.7583]
[1778095579273,30.98,81263.21,0.0,-0.53203,0.00016,31.75039]
[1778095584697,30.98,81263.15,0.0,-0.53204,0.00016,31.75027]
[1778095584760,30.98,81263.15,0.0,-0.53204,0.00016,31.75027]
[1778095584841,30.98,81259.88,0.0,-0.53257,0.00016,31.74557]
[1778095586323,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095587702,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095587796,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095587815,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095587852,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095587867,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095587912,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095587970,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095587990,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095588031,30.97,81244.7,0.0,-0.53501,0.00016,31.72312]
[1778095588097,30.97,81239.11,0.0,-0.53591,0.00016,31.71452]
[1778095589363,30.97,81239.11,0.0,-0.53591,0.00016,31.71452]
[1778095589374,30.97,81239.11,0.0,-0.53591,0.00016,31.71452]
[1778095589483,30.97,81239.11,0.0,-0.53591,0.00016,31.71452]
[1778095589486,30.97,81226.52,0.0,-0.53794,0.00016,31.69465]
[1778095590776,30.97,81227.53,0.0,-0.53777,0.00016,31.69628]
[1778095591258,30.97,81227.53,0.0,-0.53777,0.00016,31.69628]
[1778095591357,30.97,81227.53,0.0,-0.53778,0.00016,31.69312]
[1778095592273,30.97,81227.53,0.0,-0.53778,0.00016,31.69312]
[1778095592339,30.97,81227.53,0.0,-0.53778,0.00016,31.69312]
[1778095592526,30.97,81235.9,0.0,-0.53643,0.00016,31.70639]
[1778095594380,30.97,81242.11,0.0,-0.53544,0.00016,31.71599]
[1778095597402,30.97,81234.22,0.0,-0.53671,0.00016,31.70373]
[1778095602436,30.97,81234.22,0.0,-0.53671,0.00016,31.7037]
[1778095604450,30.97,81243.52,0.0,-0.53522,0.00016,31.71809]
[1778095606947,30.97,81243.63,0.0,-0.5352,0.00016,31.71825]
[1778095609265,30.96,81246.9,0.0,-0.53468,0.00016,31.72319]
[1778095609485,30.96,81251.88,0.0,-0.53388,0.00016,31.73062]
[1778095612513,30.96,81256.19,0.0,-0.53319,0.00016,31.73693]
[1778095614069,30.96,81256.19,0.0,-0.53319,0.00016,31.73693]
[1778095617545,30.96,81265.1,0.0,-0.53176,0.00016,31.74969]
[1778095620986,30.95,81269.96,0.0,-0.53098,0.00016,31.75649]
[1778095627059,30.95,81270.53,0.0,-0.53089,0.00016,31.75726]
[1778095632650,30.95,81272.68,0.0,-0.53055,0.00016,31.7602]
[1778095638693,30.95,81274.56,0.0,-0.53026,0.00016,31.76275]
[1778095643732,30.94,81273.99,0.0,-0.53035,0.00016,31.76195]
[1778095648762,30.94,81272.63,0.0,-0.53057,0.00016,31.76006]
[1778095652790,30.94,81261.23,0.0,-0.53242,0.00016,31.74084]
[1778095657827,30.93,81257.79,0.0,-0.53298,0.00016,31.73583]
[1778095662861,30.93,81269.1,0.0,-0.53116,0.00016,31.75192]
[1778095667896,30.92,81270.42,0.0,-0.53095,0.00016,31.75372]
[1778095673938,30.92,81270.51,0.0,-0.53095,0.00016,31.75379]
[1778095678973,30.91,81266.46,0.0,-0.53161,0.00016,31.74807]
[1778095685017,30.91,81266.22,0.0,-0.53166,0.00016,31.74768]
[1778095690050,30.9,81271.72,0.0,-0.53077,0.00016,31.75535]
[1778095692168,30.9,81262.31,0.0,-0.53229,0.00016,31.74208]
[1778095698106,30.9,81265.11,0.0,-0.53185,0.00016,31.74602]
[1778095703142,30.89,81265.83,0.0,-0.53174,0.00016,31.747]
[1778095708177,30.89,81271.82,0.0,-0.53078,0.00016,31.75537]
[1778095714219,30.89,81272.45,0.0,-0.53068,0.00016,31.75309]
[1778095720261,30.89,81277.14,0.0,-0.52992,0.00016,31.75953]
[1778095726850,30.89,81277.42,0.0,-0.52987,0.00016,31.75992]
[1778095732345,30.9,81280.42,0.0,-0.52938,0.00016,31.76399]
[1778095737380,30.9,81286.94,0.0,-0.52833,0.00016,31.77263]
[1778095742415,30.9,81286.54,0.0,-0.52839,0.00016,31.77211]
[1778095743875,30.9,81286.54,0.0,-0.52839,0.00016,31.77211]
[1778095743892,30.9,81286.54,0.0,-0.52839,0.00016,31.77211]
[1778095744176,30.9,81286.54,0.0,-0.52839,0.00016,31.77211]
[1778095746266,30.9,81302.54,0.0,-0.52581,0.00016,31.79238]
[1778095750030,30.9,81303.72,0.0,-0.52562,0.00016,31.79382]
[1778095753374,30.9,81301.58,0.0,-0.52597,0.00016,31.79118]
[1778095753540,30.9,81301.58,0.0,-0.52597,0.00016,31.79118]
[1778095753554,30.9,81301.58,0.0,-0.52597,0.00016,31.79118]
[1778095753641,30.9,81302.62,0.0,-0.5258,0.00016,31.79246]
[1778095759842,30.9,81302.43,0.0,-0.52584,0.00016,31.79221]
[1778095761976,30.9,81312.38,0.0,-0.52423,0.00016,31.80415]
[1778095767591,30.9,81313.69,0.0,-0.52402,0.00016,31.8057]
[1778095769585,30.9,81313.81,0.0,-0.524,0.00016,31.80584]
[1778095770939,30.9,81322.94,0.0,-0.52252,0.00016,31.81628]
[1778095775080,30.9,81329.64,0.0,-0.52145,0.00016,31.82051]
[1778095780681,30.9,81328.44,0.0,-0.52164,0.00016,31.8192]
[1778095786724,30.89,81327.96,0.0,-0.52172,0.00016,31.81867]
[1778095787686,30.89,81327.96,0.0,-0.52172,0.00016,31.81867]
[1778095792766,30.9,81322.59,0.0,-0.52259,0.00016,31.81272]
[1778095797802,30.9,81321.76,0.0,-0.52272,0.00016,31.8118]
[1778095802283,30.9,81312.27,0.0,-0.52425,0.00016,31.8009]
[1778095807878,30.9,81314.99,0.0,-0.52381,0.00016,31.80407]
[1778095812913,30.9,81312.53,0.0,-0.52421,0.00016,31.8012]
[1778095817948,30.9,81312.46,0.0,-0.52422,0.00016,31.80112]
[1778095822763,30.9,81311.62,0.0,-0.52435,0.00016,31.80013]
[1778095823027,30.9,81311.62,0.0,-0.52435,0.00016,31.80013]
[1778095823060,30.9,81311.62,0.0,-0.52435,0.00016,31.80013]
[1778095823220,30.9,81304.53,0.0,-0.5255,0.00016,31.79164]
[1778095826003,30.9,81304.49,0.0,-0.5255,0.00016,31.79159]
[1778095831042,30.9,81305.99,0.0,-0.52527,0.00016,31.79024]
[1778095836076,30.89,81309.44,0.0,-0.52472,0.00016,31.79435]
[1778095841111,30.89,81308.65,0.0,-0.52485,0.00016,31.79338]
[1778095846147,30.88,81305.6,0.0,-0.52535,0.00016,31.78969]
[1778095848163,30.88,81299.45,0.0,-0.52634,0.00016,31.78214]
[1778095853195,30.88,81300.29,0.0,-0.52621,0.00016,31.78316]
[1778095858230,30.88,81298.41,0.0,-0.52652,0.00016,31.7808]
[1778095863265,30.87,81298.12,0.0,-0.52657,0.00016,31.78041]
[1778095871596,30.87,81296.64,0.0,-0.52681,0.00016,31.77854]
[1778095877364,30.86,81295.0,0.0,-0.52708,0.00016,31.77642]
[1778095882399,30.86,81293.96,0.0,-0.52726,0.00016,31.77507]
[1778095887434,30.85,81293.49,0.0,-0.52734,0.00016,31.77444]
[1778095893181,30.85,81290.37,0.0,-0.52785,0.00016,31.76726]
[1778095894483,30.85,81279.99,0.0,-0.52953,0.00016,31.75356]
[1778095895491,30.85,81276.05,0.0,-0.53017,0.00016,31.74821]
[1778095900525,30.85,81275.84,0.0,-0.5302,0.00016,31.74792]
[1778095903012,30.85,81269.0,0.0,-0.53131,0.00016,31.73844]
[1778095906567,30.85,81264.35,0.0,-0.53206,0.00016,31.73186]
[1778095907755,30.85,81272.54,0.0,-0.53073,0.00016,31.74338]
[1778095911413,30.85,81280.93,0.0,-0.52938,0.00016,31.75482]
[1778095913084,30.85,81290.9,0.0,-0.52777,0.00016,31.76793]
[1778095914692,30.85,81290.9,0.0,-0.52777,0.00016,31.76792]
[1778095914751,30.85,81291.55,0.0,-0.52767,0.00016,31.76875]
[1778095919811,30.84,81295.62,0.0,-0.52701,0.00016,31.77393]
[1778095925702,30.84,81291.63,0.0,-0.52766,0.00016,31.7688]
[1778095931744,30.84,81289.94,0.0,-0.52794,0.00016,31.76659]
[1778095936780,30.83,81293.76,0.0,-0.52733,0.00016,31.77148]
[1778095941815,30.83,81292.54,0.0,-0.52753,0.00016,31.7699]
[1778095947086,30.83,81296.56,0.0,-0.52688,0.00016,31.775]
[1778095953363,30.82,81299.65,0.0,-0.52639,0.00016,31.77569]
[1778095958214,30.82,81299.88,0.0,-0.52636,0.00016,31.77595]
[1778095958252,30.82,81299.88,0.0,-0.52636,0.00016,31.77595]
[1778095960478,30.82,81299.63,0.0,-0.5264,0.00016,31.77563]
[1778095960496,30.82,81299.63,0.0,-0.5264,0.00016,31.77563]
[1778095963361,30.82,81306.35,0.0,-0.52531,0.00016,31.78389]
[1778095971018,30.82,81301.76,0.0,-0.52605,0.00016,31.77828]
[1778095976053,30.82,81303.14,0.0,-0.52583,0.00016,31.77998]
[1778095982095,30.82,81303.64,0.0,-0.52575,0.00016,31.78059]
[1778095987131,30.82,81300.62,0.0,-0.52624,0.00016,31.77688]
[1778095992166,30.82,81300.43,0.0,-0.52626,0.00016,31.77665]
[1778095997201,30.82,81298.05,0.0,-0.52665,0.00016,31.7737]
[1778096002236,30.82,81295.75,0.0,-0.52702,0.00016,31.7708]
[1778096004343,30.82,81287.37,0.0,-0.52838,0.00016,31.76]
[1778096010292,30.82,81286.52,0.0,-0.52852,0.00016,31.75885]
[1778096015326,30.82,81285.97,0.0,-0.52862,0.00016,31.75494]
[1778096016047,30.82,81285.97,0.0,-0.52862,0.00016,31.75494]
[1778096016456,30.82,81285.97,0.0,-0.52862,0.00016,31.75494]
[1778096016489,30.82,81285.97,0.0,-0.52862,0.00016,31.75494]
[1778096016548,30.81,81267.39,0.0,-0.53162,0.00016,31.72956]
[1778096016628,30.81,81267.39,0.0,-0.53162,0.00016,31.72956]
[1778096016680,30.81,81267.39,0.0,-0.53162,0.00016,31.72956]
[1778096016739,30.81,81267.39,0.0,-0.53162,0.00016,31.72956]
[1778096017268,30.81,81267.39,0.0,-0.53162,0.00016,31.72956]
[1778096017342,30.81,81267.35,0.0,-0.53163,0.00016,31.72948]
[1778096018348,30.81,81247.07,0.0,-0.53491,0.00016,31.69972]
[1778096019247,30.81,81247.07,0.0,-0.53491,0.00016,31.69972]
[1778096019300,30.81,81247.07,0.0,-0.53491,0.00016,31.69972]
[1778096019354,30.81,81238.13,0.0,-0.53636,0.00016,31.68591]
[1778096020362,30.81,81237.35,0.0,-0.53649,0.00016,31.68468]
[1778096023383,30.81,81245.01,0.0,-0.53525,0.00016,31.69654]
[1778096028419,30.8,81247.59,0.0,-0.53484,0.00016,31.70042]
[1778096033580,30.8,81249.14,0.0,-0.53459,0.00016,31.70274]
[1778096033587,30.8,81259.72,0.0,-0.53289,0.00016,31.71841]
[1778096035467,30.8,81265.82,0.0,-0.5319,0.00016,31.72718]
[1778096039525,30.8,81268.22,0.0,-0.53152,0.00016,31.73055]
[1778096044532,30.79,81273.63,0.0,-0.53064,0.00016,31.7381]
[1778096049566,30.79,81277.53,0.0,-0.53001,0.00016,31.74345]
[1778096053190,30.79,81274.44,0.0,-0.53051,0.00016,31.73922]
[1778096057055,30.79,81276.89,0.0,-0.53012,0.00016,31.74257]
[1778096062658,30.79,81276.96,0.0,-0.53011,0.00016,31.74264]
[1778096067693,30.79,81279.85,0.0,-0.52964,0.00016,31.74656]
[1778096068914,30.79,81279.85,0.0,-0.52964,0.00016,31.74656]
[1778096071723,30.79,81287.73,0.0,-0.52837,0.00016,31.75389]
[1778096076757,30.79,81285.92,0.0,-0.52867,0.00016,31.75151]
[1778096081792,30.79,81285.83,0.0,-0.52868,0.00016,31.75139]
[1778096086829,30.79,81285.09,0.0,-0.5288,0.00016,31.75041]
[1778096091862,30.78,81282.75,0.0,-0.52918,0.00016,31.74727]
[1778096096897,30.78,81281.77,0.0,-0.52935,0.00016,31.74593]
[1778096101933,30.78,81266.95,0.0,-0.53175,0.00016,31.72545]
[1778096102942,30.78,81265.71,0.0,-0.53195,0.00016,31.72369]
[1778096107976,30.77,81271.55,0.0,-0.53101,0.00016,31.73188]
[1778096113011,30.77,81272.84,0.0,-0.53081,0.00016,31.73362]
[1778096118045,30.77,81276.24,0.0,-0.53026,0.00016,31.73832]
[1778096123081,30.76,81269.18,0.0,-0.53141,0.00016,31.72846]
[1778096128116,30.76,81268.33,0.0,-0.53156,0.00016,31.72721]
[1778096133151,30.75,81266.01,0.0,-0.53195,0.00016,31.7207]
[1778096138186,30.75,81265.48,0.0,-0.53204,0.00016,31.71989]
[1778096140054,30.74,81263.67,0.0,-0.53234,0.00016,31.71728]
[1778096140498,30.74,81263.67,0.0,-0.53234,0.00016,31.71728]
[1778096142217,30.74,81281.3,0.0,-0.52948,0.00016,31.74185]
[1778096143233,30.74,81281.3,0.0,-0.52948,0.00016,31.74185]
[1778096143288,30.74,81281.83,0.0,-0.52939,0.00016,31.74256]
[1778096148192,30.74,81281.5,0.0,-0.52944,0.00016,31.74212]
[1778096153301,30.75,81284.56,0.0,-0.52895,0.00016,31.74623]
[1778096158329,30.75,81286.41,0.0,-0.52864,0.00016,31.74869]
[1778096163363,30.75,81287.54,0.0,-0.52846,0.00016,31.75018]
[1778096168398,30.75,81287.98,0.0,-0.52839,0.00016,31.75075]
[1778096175454,30.75,81288.6,0.0,-0.52829,0.00016,31.75157]
[1778096180490,30.75,81287.86,0.0,-0.52841,0.00016,31.7506]
[1778096182275,30.75,81286.31,0.0,-0.52866,0.00016,31.74855]
[1778096183299,30.74,81284.6,0.0,-0.52894,0.00016,31.74628]
[1778096183615,30.74,81294.04,0.0,-0.52741,0.00016,31.7586]
[1778096185525,30.74,81296.68,0.0,-0.52698,0.00016,31.76196]
[1778096190560,30.74,81296.73,0.0,-0.52698,0.00016,31.76201]
[1778096195602,30.74,81299.16,0.0,-0.52659,0.00016,31.76191]
[1778096202777,30.74,81299.45,0.0,-0.52654,0.00016,31.76226]
[1778096202874,30.74,81299.45,0.0,-0.52654,0.00016,31.76226]
[1778096202926,30.74,81299.45,0.0,-0.52654,0.00016,31.76226]
[1778096203356,30.74,81299.45,0.0,-0.52654,0.00016,31.76226]
[1778096204665,30.74,81313.22,0.0,-0.52431,0.00016,31.779]
[1778096205677,30.74,81312.33,0.0,-0.52445,0.00016,31.77795]
[1778096210711,30.73,81312.86,0.0,-0.52437,0.00016,31.77855]
[1778096215749,30.73,81310.2,0.0,-0.52481,0.00016,31.77537]
[1778096220781,30.73,81310.19,0.0,-0.52481,0.00016,31.77533]
[1778096225817,30.72,81309.79,0.0,-0.52488,0.00016,31.77484]
[1778096230853,30.72,81311.13,0.0,-0.52467,0.00016,31.77642]
[1778096235888,30.72,81311.24,0.0,-0.52465,0.00016,31.77654]
[1778096240922,30.72,81315.2,0.0,-0.52401,0.00016,31.78121]
[1778096246191,30.71,81318.25,0.0,-0.52352,0.00016,31.78475]
[1778096246335,30.71,81311.96,0.0,-0.52454,0.00016,31.77738]
[1778096249082,30.71,81306.37,0.0,-0.52545,0.00016,31.77065]
[1778096255557,30.71,81302.37,0.0,-0.52611,0.00016,31.76256]
[1778096260743,30.71,81303.43,0.0,-0.52593,0.00016,31.76386]
[1778096269119,30.71,81308.84,0.0,-0.52506,0.00016,31.77043]
[1778096274154,30.7,81309.59,0.0,-0.52494,0.00016,31.77132]
[1778096279190,30.7,81308.28,0.0,-0.52516,0.00016,31.76973]
[1778096281308,30.7,81307.61,0.0,-0.52527,0.00016,31.76891]
[1778096283794,30.7,81322.42,0.0,-0.52286,0.00016,31.7863]
[1778096285772,30.7,81321.89,0.0,-0.52294,0.00016,31.78572]
[1778096292287,30.72,81322.06,0.0,-0.5229,0.00016,31.78597]
[1778096297322,30.73,81325.19,0.0,-0.52238,0.00016,31.78955]
[1778096303365,30.74,81328.59,0.0,-0.52182,0.00016,31.79337]
[1778096305886,30.74,81328.73,0.0,-0.52179,0.00016,31.79353]
[1778096306325,30.74,81334.04,0.0,-0.52093,0.00016,31.7993]
[1778096306340,30.74,81334.04,0.0,-0.52093,0.00016,31.7993]
[1778096306403,30.74,81334.04,0.0,-0.52093,0.00016,31.7993]
[1778096306436,30.74,81334.04,0.0,-0.52093,0.00016,31.7993]
[1778096306468,30.74,81334.04,0.0,-0.52093,0.00016,31.7993]
[1778096306563,30.74,81334.04,0.0,-0.52093,0.00016,31.7993]
[1778096306631,30.74,81342.44,0.0,-0.51957,0.00016,31.80811]
[1778096308401,30.74,81348.99,0.0,-0.5185,0.00016,31.81473]
[1778096309685,30.74,81348.99,0.0,-0.5185,0.00016,31.81473]
[1778096309746,30.74,81348.99,0.0,-0.5185,0.00016,31.81473]
[1778096309774,30.74,81351.01,0.0,-0.51817,0.00016,31.81672]
[1778096315008,30.74,81350.88,0.0,-0.5182,0.00016,31.81343]
[1778096320485,30.73,81357.56,0.0,-0.51712,0.00016,31.81987]
[1778096323507,30.73,81364.81,0.0,-0.51594,0.00016,31.8266]
[1778096326807,30.73,81364.58,0.0,-0.51598,0.00016,31.82639]
[1778096326818,30.73,81364.58,0.0,-0.51598,0.00016,31.82639]
[1778096328541,30.73,81374.91,0.0,-0.5143,0.00016,31.83552]
[1778096329852,30.73,81374.91,0.0,-0.5143,0.00016,31.83552]
[1778096329548,30.73,81375.86,0.0,-0.51415,0.00016,31.83633]
[1778096329955,30.73,81375.86,0.0,-0.51415,0.00016,31.83633]
[1778096329972,30.73,81375.86,0.0,-0.51415,0.00016,31.83633]
[1778096330555,30.73,81375.94,0.0,-0.51413,0.00016,31.8364]
[1778096336596,30.73,81373.52,0.0,-0.51453,0.00016,31.83432]
[1778096342639,30.73,81373.39,0.0,-0.51455,0.00016,31.83421]
[1778096347678,30.73,81373.48,0.0,-0.51453,0.00016,31.83429]
[1778096353941,30.73,81372.54,0.0,-0.51469,0.00016,31.83347]
[1778096359768,30.73,81370.69,0.0,-0.51499,0.00016,31.83185]
[1778096364801,30.73,81381.61,0.0,-0.51321,0.00016,31.84114]
[1778096366816,30.73,81382.8,0.0,-0.51302,0.00016,31.84211]
[1778096371850,30.73,81382.99,0.0,-0.51299,0.00016,31.83911]
[1778096375253,30.73,81383.35,0.0,-0.51294,0.00016,31.8394]
[1778096376429,30.73,81383.4,0.0,-0.51293,0.00016,31.83944]
[1778096379711,30.73,81388.36,0.0,-0.51212,0.00016,31.8434]
[1778096382385,30.73,81397.6,0.0,-0.51062,0.00016,31.85043]
[1778096385176,30.73,81405.73,0.0,-0.5093,0.00016,31.85625]
[1778096386762,30.73,81406.19,0.0,-0.50922,0.00016,31.85657]
[1778096391771,30.73,81406.25,0.0,-0.50921,0.00016,31.85661]
[1778096393442,30.73,81406.75,0.0,-0.50913,0.00016,31.85696]
[1778096393465,30.73,81406.75,0.0,-0.50913,0.00016,31.85696]
[1778096394004,30.73,81406.75,0.0,-0.50913,0.00016,31.85696]
[1778096396828,30.73,81418.57,0.0,-0.50721,0.00016,31.86473]
[1778096399835,30.73,81426.18,0.0,-0.50597,0.00016,31.86934]
[1778096400213,30.73,81426.18,0.0,-0.50597,0.00016,31.86934]
[1778096401475,30.73,81429.26,0.0,-0.50547,0.00016,31.87111]
[1778096401684,30.73,81429.26,0.0,-0.50547,0.00016,31.87111]
[1778096401781,30.73,81427.98,0.0,-0.50568,0.00016,31.87038]
[1778096402569,30.73,81427.98,0.0,-0.50568,0.00016,31.87038]
[1778096402828,30.73,81422.46,0.0,-0.50658,0.00016,31.86712]
[1778096403833,30.73,81413.42,0.0,-0.50805,0.00016,31.86143]
[1778096405976,30.73,81407.82,0.0,-0.50896,0.00016,31.85769]
[1778096407990,30.73,81399.02,0.0,-0.51039,0.00016,31.85148]
[1778096408354,30.73,81399.02,0.0,-0.51039,0.00016,31.85148]
[1778096408379,30.73,81397.52,0.0,-0.51063,0.00016,31.85038]
[1778096414149,30.73,81398.96,0.0,-0.5104,0.00016,31.85143]
[1778096419184,30.73,81401.61,0.0,-0.50997,0.00016,31.85334]
[1778096424218,30.73,81405.35,0.0,-0.50936,0.00016,31.85599]
[1778096429254,30.73,81406.77,0.0,-0.50913,0.00016,31.85697]
[1778096434288,30.74,81402.15,0.0,-0.50988,0.00016,31.85059]
[1778096439323,30.74,81405.25,0.0,-0.50937,0.00016,31.85278]
[1778096444358,30.74,81406.77,0.0,-0.50912,0.00016,31.85383]
[1778096449395,30.75,81403.04,0.0,-0.50972,0.00016,31.85124]
[1778096454429,30.75,81401.88,0.0,-0.50991,0.00016,31.85042]
[1778096459464,30.75,81401.22,0.0,-0.51002,0.00016,31.84995]
[1778096465508,30.76,81400.33,0.0,-0.51016,0.00016,31.84932]
[1778096470542,30.76,81400.74,0.0,-0.51009,0.00016,31.84962]
[1778096475591,30.77,81401.07,0.0,-0.51003,0.00016,31.84986]
[1778096481618,30.77,81401.62,0.0,-0.50994,0.00016,31.85026]
[1778096486653,30.77,81401.9,0.0,-0.50989,0.00016,31.85046]
[1778096491692,30.78,81401.3,0.0,-0.50999,0.00016,31.84689]
[1778096496728,30.78,81401.18,0.0,-0.51001,0.00016,31.84681]
[1778096503777,30.78,81401.08,0.0,-0.51002,0.00016,31.84674]
[1778096508812,30.79,81400.69,0.0,-0.51008,0.00016,31.84646]
[1778096516868,30.79,81401.31,0.0,-0.50998,0.00016,31.84692]
[1778096521910,30.79,81400.97,0.0,-0.51003,0.00016,31.84668]
[1778096523922,30.8,81407.7,0.0,-0.50894,0.00016,31.85138]
[1778096525935,30.8,81414.2,0.0,-0.50788,0.00016,31.8557]
[1778096529963,30.8,81406.7,0.0,-0.5091,0.00016,31.8507]
[1778096534997,30.8,81406.21,0.0,-0.50918,0.00016,31.85036]
[1778096540035,30.8,81406.47,0.0,-0.50913,0.00016,31.85055]
[1778096545075,30.8,81405.99,0.0,-0.50921,0.00016,31.85022]
[1778096551115,30.8,81405.55,0.0,-0.50928,0.00016,31.84676]
[1778096553077,30.8,81405.38,0.0,-0.50931,0.00016,31.84665]
[1778096553133,30.8,81405.8,0.0,-0.50924,0.00016,31.84694]
[1778096555150,30.8,81415.47,0.0,-0.50767,0.00016,31.85338]
[1778096555295,30.8,81415.47,0.0,-0.50767,0.00016,31.85338]
[1778096557175,30.8,81422.03,0.0,-0.50661,0.00016,31.85746]
[1778096560201,30.8,81434.0,0.0,-0.50467,0.00016,31.86434]
[1778096560217,30.8,81434.0,0.0,-0.50467,0.00016,31.86434]
[1778096560300,30.8,81434.0,0.0,-0.50467,0.00016,31.86434]
[1778096561187,30.8,81434.01,0.0,-0.50467,0.00016,31.86434]
[1778096564155,30.8,81437.08,0.0,-0.50417,0.00016,31.86598]
[1778096564186,30.8,81437.27,0.0,-0.50414,0.00016,31.86608]
[1778096570251,30.8,81436.09,0.0,-0.50433,0.00016,31.86546]
[1778096575287,30.8,81434.1,0.0,-0.50466,0.00016,31.86439]
[1778096580323,30.8,81436.61,0.0,-0.50425,0.00016,31.86573]
[1778096585357,30.8,81433.95,0.0,-0.50468,0.00016,31.86431]
[1778096588236,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096588330,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096588414,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096588431,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096588573,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096588644,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096588770,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096588849,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096588894,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096589045,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096589080,30.79,81433.21,0.0,-0.5048,0.00016,31.8639]
[1778096589145,30.79,81439.34,0.0,-0.50381,0.00016,31.86716]
[1778096589253,30.79,81439.34,0.0,-0.50381,0.00016,31.86716]
[1778096591202,30.79,81439.34,0.0,-0.50381,0.00016,31.86716]
[1778096590392,30.79,81446.57,0.0,-0.50264,0.00016,31.87074]
[1778096591587,30.79,81447.95,0.0,-0.50241,0.00016,31.8714]
[1778096597960,30.79,81451.44,0.0,-0.50185,0.00016,31.873]
[1778096603484,30.79,81444.07,0.0,-0.50304,0.00016,31.86953]
[1778096608519,30.79,81444.12,0.0,-0.50304,0.00016,31.86956]
[1778096612547,30.79,81445.6,0.0,-0.5028,0.00016,31.86712]
[1778096612566,30.79,81445.6,0.0,-0.5028,0.00016,31.86712]
[1778096618101,30.79,81459.17,0.0,-0.5006,0.00016,31.87318]
[1778096623185,30.79,81458.67,0.0,-0.50068,0.00016,31.87298]
[1778096628524,30.79,81464.64,0.0,-0.49971,0.00016,31.87535]
[1778096633694,30.8,81464.1,0.0,-0.49979,0.00016,31.87514]
[1778096638729,30.81,81464.74,0.0,-0.49969,0.00016,31.87539]
[1778096643764,30.81,81466.46,0.0,-0.49941,0.00016,31.87603]
[1778096648799,30.81,81466.55,0.0,-0.49939,0.00016,31.87607]
[1778096653836,30.82,81465.41,0.0,-0.49957,0.00016,31.87564]
[1778096658872,30.82,81465.07,0.0,-0.49963,0.00016,31.87551]
[1778096663883,30.82,81460.85,0.0,-0.50031,0.00016,31.87386]
[1778096665164,30.82,81456.99,0.0,-0.50094,0.00016,31.87228]
[1778096665229,30.82,81456.99,0.0,-0.50094,0.00016,31.87228]
[1778096665298,30.82,81448.45,0.0,-0.50232,0.00016,31.86848]
[1778096667334,30.82,81442.17,0.0,-0.50334,0.00016,31.86545]
[1778096667932,30.82,81440.86,0.0,-0.50355,0.00016,31.86479]
[1778096669597,30.82,81437.35,0.0,-0.50412,0.00016,31.86298]
[1778096670273,30.82,81432.0,0.0,-0.50499,0.00016,31.8601]
[1778096675296,30.82,81433.52,0.0,-0.50474,0.00016,31.85778]
[1778096680297,30.82,81432.55,0.0,-0.5049,0.00016,31.85725]
[1778096683248,30.82,81423.43,0.0,-0.50638,0.00016,31.85201]
[1778096685311,30.81,81422.13,0.0,-0.50659,0.00016,31.85123]
[1778096690322,30.81,81423.95,0.0,-0.5063,0.00016,31.85232]
[1778096695325,30.81,81424.4,0.0,-0.50623,0.00016,31.85258]
[1778096700351,30.81,81423.84,0.0,-0.50632,0.00016,31.85225]
[1778096705356,30.81,81423.37,0.0,-0.50639,0.00016,31.85197]
[1778096710383,30.81,81425.46,0.0,-0.50606,0.00016,31.85321]
[1778096715385,30.8,81430.91,0.0,-0.50517,0.00016,31.85633]
[1778096720411,30.8,81435.7,0.0,-0.5044,0.00016,31.85895]
[1778096721321,30.8,81417.96,0.0,-0.50727,0.00016,31.84865]
[1778096723989,30.8,81418.23,0.0,-0.50723,0.00016,31.84881]
[1778096724331,30.8,81421.26,0.0,-0.50674,0.00016,31.85069]
[1778096729345,30.8,81418.46,0.0,-0.50719,0.00016,31.84896]
[1778096734359,30.8,81418.56,0.0,-0.50718,0.00016,31.84586]
[1778096739381,30.8,81416.3,0.0,-0.50755,0.00016,31.84444]
[1778096744402,30.8,81416.75,0.0,-0.50748,0.00016,31.84472]
[1778096749425,30.8,81422.71,0.0,-0.50651,0.00016,31.84841]
[1778096754428,30.79,81427.38,0.0,-0.50575,0.00016,31.85116]
[1778096758247,30.79,81425.99,0.0,-0.50598,0.00016,31.85035]
[1778096758382,30.79,81426.21,0.0,-0.50594,0.00016,31.85048]
[1778096760333,30.79,81432.72,0.0,-0.50489,0.00016,31.85417]
[1778096763323,30.79,81430.76,0.0,-0.50521,0.00016,31.85308]
[1778096768341,30.79,81428.68,0.0,-0.50555,0.00016,31.85191]
[1778096773361,30.79,81428.78,0.0,-0.50553,0.00016,31.85196]
[1778096778365,30.79,81430.57,0.0,-0.50524,0.00016,31.85298]
[1778096781357,30.78,81423.07,0.0,-0.50646,0.00016,31.84862]
[1778096783367,30.78,81419.56,0.0,-0.50703,0.00016,31.84647]
[1778096788392,30.78,81421.7,0.0,-0.50668,0.00016,31.84779]
[1778096793411,30.78,81421.49,0.0,-0.50672,0.00016,31.8445]
[1778096798433,30.78,81420.22,0.0,-0.50693,0.00016,31.84372]
[1778096803445,30.78,81422.5,0.0,-0.50656,0.00016,31.84511]
[1778096808453,30.78,81424.04,0.0,-0.50631,0.00016,31.84604]
[1778096812456,30.78,81416.9,0.0,-0.50747,0.00016,31.84165]
[1778096817459,30.77,81417.05,0.0,-0.50744,0.00016,31.84174]
[1778096817882,30.77,81417.05,0.0,-0.50744,0.00016,31.84174]
[1778096817924,30.77,81417.05,0.0,-0.50744,0.00016,31.84174]
[1778096817982,30.77,81416.98,0.0,-0.50746,0.00016,31.8417]
[1778096818783,30.77,81416.98,0.0,-0.50746,0.00016,31.8417]
[1778096819380,30.77,81414.6,0.0,-0.50784,0.00016,31.84017]
[1778096824398,30.77,81411.41,0.0,-0.50836,0.00016,31.83809]
[1778096828497,30.77,81421.99,0.0,-0.50664,0.00016,31.8448]
[1778096829439,30.77,81423.54,0.0,-0.50639,0.00016,31.84574]
[1778096834451,30.77,81426.35,0.0,-0.50594,0.00016,31.8474]
[1778096839468,30.77,81426.06,0.0,-0.50598,0.00016,31.84723]
[1778096840937,30.77,81426.62,0.0,-0.50589,0.00016,31.84755]
[1778096841423,30.77,81427.44,0.0,-0.50576,0.00016,31.84803]
[1778096843387,30.77,81436.21,0.0,-0.50434,0.00016,31.8529]
[1778096846400,30.77,81437.87,0.0,-0.50407,0.00016,31.85377]
[1778096850410,30.77,81431.1,0.0,-0.50517,0.00016,31.85011]
[1778096852403,30.77,81422.36,0.0,-0.50659,0.00016,31.84187]
[1778096857428,30.77,81419.78,0.0,-0.50701,0.00016,31.84029]
[1778096862452,30.77,81419.09,0.0,-0.50712,0.00016,31.83986]
[1778096867479,30.77,81418.03,0.0,-0.50729,0.00016,31.8392]
[1778096872485,30.76,81417.15,0.0,-0.50744,0.00016,31.83864]
[1778096877486,30.76,81417.27,0.0,-0.50742,0.00016,31.83871]
[1778096882509,30.76,81418.32,0.0,-0.50725,0.00016,31.83937]
[1778096887530,30.76,81419.78,0.0,-0.50701,0.00016,31.84028]
[1778096892539,30.76,81416.39,0.0,-0.50756,0.00016,31.83815]
[1778096897554,30.76,81416.88,0.0,-0.50748,0.00016,31.83846]
[1778096902577,30.76,81413.0,0.0,-0.50812,0.00016,31.83596]
[1778096907583,30.76,81411.75,0.0,-0.50832,0.00016,31.83514]
[1778096912602,30.75,81414.11,0.0,-0.50794,0.00016,31.83353]
[1778096917628,30.75,81409.27,0.0,-0.50873,0.00016,31.83032]
[1778096922646,30.75,81406.58,0.0,-0.50916,0.00016,31.82849]
[1778096927651,30.75,81407.89,0.0,-0.50895,0.00016,31.82938]
[1778096932671,30.75,81407.22,0.0,-0.50906,0.00016,31.82893]
[1778096937686,30.75,81406.12,0.0,-0.50924,0.00016,31.82817]
[1778096942689,30.75,81406.83,0.0,-0.50912,0.00016,31.82866]
[1778096947690,30.75,81408.36,0.0,-0.50888,0.00016,31.8297]
[1778096952718,30.75,81413.24,0.0,-0.50808,0.00016,31.83295]
[1778096957722,30.75,81410.53,0.0,-0.50853,0.00016,31.83116]
[1778096962741,30.75,81407.81,0.0,-0.50897,0.00016,31.82932]
[1778096967743,30.75,81407.87,0.0,-0.50896,0.00016,31.82936]
[1778096972763,30.74,81407.14,0.0,-0.50908,0.00016,31.82571]
[1778096977790,30.74,81404.65,0.0,-0.50949,0.00016,31.82398]
[1778096982795,30.74,81404.4,0.0,-0.50953,0.00016,31.82381]
[1778096985564,30.74,81397.0,0.0,-0.51073,0.00016,31.81847]
[1778096985981,30.74,81397.0,0.0,-0.51073,0.00016,31.81847]
[1778096986519,30.74,81390.19,0.0,-0.51184,0.00016,31.81331]
[1778096987576,30.74,81387.06,0.0,-0.51235,0.00016,31.81086]
[1778096992577,30.74,81389.5,0.0,-0.51195,0.00016,31.81278]
[1778096997587,30.75,81390.74,0.0,-0.51174,0.00016,31.81375]
[1778097001540,30.75,81398.12,0.0,-0.51054,0.00016,31.81931]
[1778097002071,30.75,81398.12,0.0,-0.51054,0.00016,31.81931]
[1778097002091,30.75,81398.12,0.0,-0.51054,0.00016,31.81931]
[1778097002350,30.75,81398.12,0.0,-0.51054,0.00016,31.81931]
[1778097002546,30.75,81421.43,0.0,-0.50675,0.00016,31.83498]
[1778097002780,30.75,81421.43,0.0,-0.50675,0.00016,31.83498]
[1778097002927,30.75,81421.43,0.0,-0.50675,0.00016,31.83498]
[1778097003349,30.75,81421.43,0.0,-0.50675,0.00016,31.83498]
[1778097003398,30.75,81432.78,0.0,-0.50491,0.00016,31.84157]
[1778097003708,30.75,81432.78,0.0,-0.50491,0.00016,31.84157]
[1778097003747,30.75,81432.78,0.0,-0.50491,0.00016,31.84157]
[1778097003963,30.75,81432.78,0.0,-0.50491,0.00016,31.84157]
[1778097004171,30.75,81432.78,0.0,-0.50491,0.00016,31.84157]
[1778097004588,30.75,81432.78,0.0,-0.50491,0.00016,31.84157]
[1778097004601,30.75,81432.78,0.0,-0.50491,0.00016,31.84157]
[1778097004628,30.75,81423.71,0.0,-0.50638,0.00016,31.83636]
[1778097004873,30.75,81423.71,0.0,-0.50638,0.00016,31.83636]
[1778097005171,30.75,81423.71,0.0,-0.50638,0.00016,31.83636]
[1778097005200,30.75,81423.71,0.0,-0.50638,0.00016,31.83636]
[1778097005229,30.75,81423.71,0.0,-0.50638,0.00016,31.83636]
[1778097005613,30.75,81419.86,0.0,-0.50701,0.00016,31.83401]
[1778097011346,30.74,81419.52,0.0,-0.50707,0.00016,31.8338]
[1778097016380,30.74,81423.0,0.0,-0.5065,0.00016,31.83593]
[1778097020409,30.74,81431.72,0.0,-0.50508,0.00016,31.84098]
[1778097025443,30.74,81429.26,0.0,-0.50548,0.00016,31.83959]
[1778097030480,30.74,81428.75,0.0,-0.50557,0.00016,31.8393]
[1778097035517,30.74,81428.81,0.0,-0.50556,0.00016,31.83618]
[1778097040551,30.74,81435.49,0.0,-0.50447,0.00016,31.83988]
[1778097041558,30.74,81435.49,0.0,-0.50447,0.00016,31.83988]
[1778097041578,30.74,81435.49,0.0,-0.50447,0.00016,31.83988]
[1778097043555,30.74,81443.36,0.0,-0.5032,0.00016,31.84394]
[1778097043594,30.74,81445.1,0.0,-0.50291,0.00016,31.8448]
[1778097048607,30.74,81443.87,0.0,-0.50311,0.00016,31.84419]
[1778097053642,30.73,81444.14,0.0,-0.50307,0.00016,31.84432]
[1778097058676,30.73,81445.43,0.0,-0.50286,0.00016,31.84495]
[1778097060223,30.73,81445.48,0.0,-0.50286,0.00016,31.84498]
[1778097060694,30.73,81446.74,0.0,-0.50265,0.00016,31.84558]
[1778097063689,30.73,81442.45,0.0,-0.50335,0.00016,31.84348]
[1778097063712,30.73,81442.45,0.0,-0.50335,0.00016,31.84348]
[1778097063730,30.73,81442.45,0.0,-0.50335,0.00016,31.84348]
[1778097064724,30.73,81442.45,0.0,-0.50335,0.00016,31.84348]
[1778097064728,30.72,81442.99,0.0,-0.50326,0.00016,31.84375]
[1778097064755,30.72,81442.99,0.0,-0.50326,0.00016,31.84375]
[1778097066394,30.72,81448.34,0.0,-0.50239,0.00016,31.84634]
[1778097066735,30.72,81450.03,0.0,-0.50212,0.00016,31.84712]
[1778097067415,30.72,81450.03,0.0,-0.50212,0.00016,31.84712]
[1778097067741,30.72,81456.23,0.0,-0.50111,0.00016,31.84987]
[1778097068594,30.72,81456.23,0.0,-0.50111,0.00016,31.84987]
[1778097068754,30.73,81462.63,0.0,-0.50007,0.00016,31.8525]
[1778097070767,30.73,81474.42,0.0,-0.49815,0.00016,31.85677]
[1778097075800,30.73,81473.47,0.0,-0.4983,0.00016,31.85645]
[1778097079130,30.73,81478.55,0.0,-0.49748,0.00016,31.85809]
[1778097079829,30.73,81479.07,0.0,-0.49739,0.00016,31.85825]
[1778097083129,30.73,81480.19,0.0,-0.49721,0.00016,31.85859]
[1778097083173,30.73,81479.49,0.0,-0.49733,0.00016,31.85837]
[1778097088890,30.73,81478.85,0.0,-0.49743,0.00016,31.85818]
[1778097093926,30.73,81479.93,0.0,-0.49725,0.00016,31.85535]
[1778097098961,30.73,81484.94,0.0,-0.49644,0.00016,31.8568]
[1778097103997,30.73,81484.39,0.0,-0.49653,0.00016,31.85665]
[1778097109032,30.73,81486.65,0.0,-0.49616,0.00016,31.85726]
[1778097114067,30.73,81486.09,0.0,-0.49625,0.00016,31.85711]
[1778097116232,30.73,81485.66,0.0,-0.49632,0.00016,31.857]
[1778097116333,30.73,81483.75,0.0,-0.49663,0.00016,31.85647]
[1778097117191,30.73,81483.75,0.0,-0.49663,0.00016,31.85647]
[1778097117865,30.73,81477.16,0.0,-0.49771,0.00016,31.8545]
[1778097120852,30.73,81486.66,0.0,-0.49616,0.00016,31.85726]
[1778097122171,30.73,81487.44,0.0,-0.49603,0.00016,31.85747]
[1778097122868,30.73,81487.91,0.0,-0.49596,0.00016,31.85759]
[1778097127867,30.73,81494.95,0.0,-0.49481,0.00016,31.85929]
[1778097131082,30.73,81500.36,0.0,-0.49393,0.00016,31.86041]
[1778097131117,30.73,81500.36,0.0,-0.49393,0.00016,31.86041]
[1778097131202,30.73,81500.36,0.0,-0.49393,0.00016,31.86041]
[1778097131787,30.73,81504.59,0.0,-0.49325,0.00016,31.86118]
[1778097137230,30.73,81502.03,0.0,-0.49366,0.00016,31.86073]
[1778097142245,30.73,81498.37,0.0,-0.49426,0.00016,31.86002]
[1778097147270,30.73,81499.53,0.0,-0.49407,0.00016,31.86025]
[1778097149289,30.73,81499.08,0.0,-0.49414,0.00016,31.86016]
[1778097149464,30.73,81499.08,0.0,-0.49414,0.00016,31.86016]
[1778097149529,30.73,81492.2,0.0,-0.49526,0.00016,31.85866]
[1778097153805,30.73,81481.92,0.0,-0.49693,0.00016,31.85279]
[1778097154529,30.73,81481.92,0.0,-0.49693,0.00016,31.85279]
[1778097154858,30.73,81476.43,0.0,-0.49782,0.00016,31.85111]
[1778097156900,30.73,81469.17,0.0,-0.49901,0.00016,31.84865]
[1778097161907,30.73,81471.89,0.0,-0.49856,0.00016,31.8496]
[1778097166918,30.73,81472.2,0.0,-0.49851,0.00016,31.84971]
[1778097167055,30.73,81473.41,0.0,-0.49832,0.00016,31.85012]
[1778097167831,30.73,81466.91,0.0,-0.49937,0.00016,31.84782]
[1778097169914,30.73,81464.03,0.0,-0.49984,0.00016,31.84673]
[1778097174918,30.72,81465.82,0.0,-0.49955,0.00016,31.84742]
[1778097179936,30.72,81465.13,0.0,-0.49967,0.00016,31.84716]
[1778097184942,30.71,81465.4,0.0,-0.49962,0.00016,31.84726]
[1778097189960,30.71,81466.58,0.0,-0.49943,0.00016,31.8477]
[1778097190176,30.71,81466.58,0.0,-0.49943,0.00016,31.8477]
[1778097190184,30.71,81466.58,0.0,-0.49943,0.00016,31.8477]
[1778097190653,30.71,81466.58,0.0,-0.49943,0.00016,31.8477]
[1778097190670,30.71,81466.58,0.0,-0.49943,0.00016,31.8477]
[1778097190924,30.71,81474.33,0.0,-0.49817,0.00016,31.85043]
[1778097191939,30.71,81484.91,0.0,-0.49645,0.00016,31.85364]
[1778097192173,30.71,81484.91,0.0,-0.49645,0.00016,31.85364]
[1778097192184,30.71,81484.91,0.0,-0.49645,0.00016,31.85364]
[1778097192206,30.71,81484.91,0.0,-0.49645,0.00016,31.85364]
[1778097192646,30.71,81484.91,0.0,-0.49645,0.00016,31.85364]
[1778097192882,30.71,81485.03,0.0,-0.49643,0.00016,31.85367]
[1778097194697,30.71,81485.03,0.0,-0.49643,0.00016,31.85367]
[1778097194722,30.71,81485.03,0.0,-0.49643,0.00016,31.85367]
[1778097194734,30.71,81484.83,0.0,-0.49647,0.00016,31.85362]
[1778097197651,30.71,81474.56,0.0,-0.49814,0.00016,31.85051]
[1778097198238,30.71,81474.56,0.0,-0.49814,0.00016,31.85051]
[1778097198869,30.71,81475.67,0.0,-0.49796,0.00016,31.85087]
[1778097203886,30.71,81475.45,0.0,-0.49799,0.00016,31.8508]
[1778097205948,30.71,81485.0,0.0,-0.49644,0.00016,31.85366]
[1778097210951,30.71,81485.31,0.0,-0.49639,0.00016,31.85375]
[1778097215965,30.71,81483.24,0.0,-0.49672,0.00016,31.85002]
[1778097220983,30.71,81481.9,0.0,-0.49694,0.00016,31.84963]
[1778097225984,30.71,81481.21,0.0,-0.49705,0.00016,31.84943]
[1778097228972,30.71,81489.61,0.0,-0.49569,0.00016,31.85172]
[1778097230158,30.71,81489.76,0.0,-0.49566,0.00016,31.85176]
[1778097230882,30.71,81489.76,0.0,-0.49566,0.00016,31.85176]
[1778097235917,30.71,81489.09,0.0,-0.49577,0.00016,31.85159]
[1778097240953,30.71,81486.33,0.0,-0.49622,0.00016,31.85087]
[1778097245987,30.71,81485.45,0.0,-0.49636,0.00016,31.85063]
[1778097247050,30.71,81485.32,0.0,-0.49639,0.00016,31.8506]
[1778097248001,30.71,81484.49,0.0,-0.49652,0.00016,31.85037]
[1778097250018,30.71,81481.47,0.0,-0.49701,0.00016,31.8495]
[1778097253739,30.71,81486.62,0.0,-0.49617,0.00016,31.85095]
[1778097259821,30.71,81486.18,0.0,-0.49625,0.00016,31.85083]
[1778097260193,30.71,81491.89,0.0,-0.49532,0.00016,31.85228]
[1778097260294,30.71,81492.36,0.0,-0.49524,0.00016,31.85239]
[1778097266126,30.71,81495.51,0.0,-0.49473,0.00016,31.8531]
[1778097271162,30.71,81497.64,0.0,-0.49438,0.00016,31.8504]
[1778097276197,30.72,81497.9,0.0,-0.49434,0.00016,31.85046]
[1778097281232,30.71,81498.57,0.0,-0.49423,0.00016,31.85059]
[1778097286267,30.71,81495.72,0.0,-0.49469,0.00016,31.84999]
[1778097291303,30.71,81499.1,0.0,-0.49414,0.00016,31.8507]
[1778097296338,30.71,81496.41,0.0,-0.49458,0.00016,31.85014]
[1778097301373,30.71,81496.74,0.0,-0.49453,0.00016,31.85021]
[1778097306236,30.71,81490.51,0.0,-0.49554,0.00016,31.84879]
[1778097306413,30.71,81490.66,0.0,-0.49552,0.00016,31.84882]
[1778097310034,30.72,81490.18,0.0,-0.49559,0.00016,31.8487]
[1778097310135,30.72,81489.9,0.0,-0.49564,0.00016,31.84864]
[1778097315472,30.72,81494.76,0.0,-0.49485,0.00016,31.84978]
[1778097320605,30.72,81494.52,0.0,-0.49489,0.00016,31.84973]
[1778097326549,30.72,81495.69,0.0,-0.4947,0.00016,31.84999]
[1778097333128,30.72,81493.59,0.0,-0.49504,0.00016,31.84636]
[1778097338633,30.72,81495.71,0.0,-0.4947,0.00016,31.84684]
[1778097343670,30.72,81499.16,0.0,-0.49413,0.00016,31.84756]
[1778097348703,30.72,81501.1,0.0,-0.49382,0.00016,31.84793]
[1778097353738,30.72,81500.42,0.0,-0.49393,0.00016,31.8478]
[1778097358772,30.72,81500.32,0.0,-0.49395,0.00016,31.84778]
[1778097360788,30.72,81490.93,0.0,-0.49547,0.00016,31.84573]
[1778097365822,30.72,81491.85,0.0,-0.49532,0.00016,31.84595]
[1778097370858,30.72,81491.49,0.0,-0.49538,0.00016,31.84587]
[1778097375893,30.72,81487.46,0.0,-0.49604,0.00016,31.84486]
[1778097380929,30.72,81490.38,0.0,-0.49556,0.00016,31.8456]
[1778097385964,30.72,81494.37,0.0,-0.49491,0.00016,31.84654]
[1778097390999,30.72,81496.26,0.0,-0.49461,0.00016,31.84695]
[1778097395268,30.72,81497.85,0.0,-0.49435,0.00016,31.84413]
[1778097395362,30.72,81498.77,0.0,-0.4942,0.00016,31.84432]
[1778097402076,30.72,81500.36,0.0,-0.49394,0.00016,31.84464]
[1778097408118,30.72,81498.01,0.0,-0.49432,0.00016,31.84417]
[1778097413152,30.72,81497.23,0.0,-0.49445,0.00016,31.844]
[1778097418188,30.72,81499.04,0.0,-0.49415,0.00016,31.84438]
[1778097423224,30.72,81498.23,0.0,-0.49429,0.00016,31.84421]
[1778097428258,30.72,81502.74,0.0,-0.49355,0.00016,31.84508]
[1778097433295,30.72,81497.27,0.0,-0.49444,0.00016,31.84401]
[1778097438328,30.72,81499.58,0.0,-0.49407,0.00016,31.84448]
[1778097443902,30.72,81498.52,0.0,-0.49424,0.00016,31.84427]
[1778097449404,30.72,81498.29,0.0,-0.49428,0.00016,31.84422]
[1778097454440,30.72,81498.12,0.0,-0.4943,0.00016,31.84103]
[1778097455844,30.72,81498.12,0.0,-0.4943,0.00016,31.84103]
[1778097455890,30.72,81498.43,0.0,-0.49425,0.00016,31.8411]
[1778097457460,30.72,81489.93,0.0,-0.49564,0.00016,31.83917]
[1778097459476,30.72,81485.84,0.0,-0.4963,0.00016,31.83811]
[1778097464510,30.72,81484.51,0.0,-0.49652,0.00016,31.83775]
[1778097468162,30.72,81477.64,0.0,-0.49764,0.00016,31.83572]
[1778097470552,30.72,81471.04,0.0,-0.49871,0.00016,31.83353]
[1778097475588,30.72,81468.89,0.0,-0.49906,0.00016,31.83277]
[1778097481092,30.72,81472.28,0.0,-0.49851,0.00016,31.83396]
[1778097481101,30.72,81472.28,0.0,-0.49851,0.00016,31.83396]
[1778097481375,30.72,81471.17,0.0,-0.49869,0.00016,31.83358]
[1778097486395,30.72,81467.4,0.0,-0.4993,0.00016,31.83223]
[1778097491418,30.72,81466.9,0.0,-0.49939,0.00016,31.83204]
[1778097496421,30.71,81472.74,0.0,-0.49844,0.00016,31.83412]
[1778097498435,30.71,81479.52,0.0,-0.49733,0.00016,31.8363]
[1778097500716,30.71,81479.75,0.0,-0.4973,0.00016,31.83637]
[1778097501385,30.71,81479.54,0.0,-0.49733,0.00016,31.8363]
[1778097506404,30.71,81478.87,0.0,-0.49744,0.00016,31.8361]
[1778097511424,30.71,81478.74,0.0,-0.49746,0.00016,31.8329]
[1778097516448,30.71,81480.06,0.0,-0.49725,0.00016,31.8333]
[1778097521455,30.71,81481.21,0.0,-0.49706,0.00016,31.83365]
[1778097526472,30.71,81481.45,0.0,-0.49702,0.00016,31.83372]
[1778097531486,30.71,81477.87,0.0,-0.4976,0.00016,31.83263]
[1778097536507,30.71,81478.35,0.0,-0.49752,0.00016,31.83278]
[1778097541513,30.71,81483.27,0.0,-0.49672,0.00016,31.83424]
[1778097546537,30.71,81478.91,0.0,-0.49743,0.00016,31.83296]
[1778097551554,30.71,81478.54,0.0,-0.49749,0.00016,31.83284]
[1778097556579,30.71,81480.22,0.0,-0.49722,0.00016,31.83335]
[1778097561605,30.71,81475.82,0.0,-0.49794,0.00016,31.83198]
[1778097565816,30.71,81475.03,0.0,-0.49806,0.00016,31.83172]
[1778097566459,30.71,81471.77,0.0,-0.4986,0.00016,31.83063]
[1778097567382,30.71,81461.58,0.0,-0.50025,0.00016,31.82684]
[1778097569243,30.71,81459.48,0.0,-0.5006,0.00016,31.82599]
[1778097572759,30.71,81454.28,0.0,-0.50144,0.00016,31.82063]
[1778097573452,30.71,81451.56,0.0,-0.50189,0.00016,31.81942]
[1778097578455,30.71,81454.82,0.0,-0.50136,0.00016,31.82086]
[1778097583469,30.71,81450.76,0.0,-0.50202,0.00016,31.81905]
[1778097584451,30.71,81460.31,0.0,-0.50046,0.00016,31.82317]
[1778097586488,30.71,81457.58,0.0,-0.50091,0.00016,31.82204]
[1778097588421,30.71,81450.55,0.0,-0.50205,0.00016,31.81896]
[1778097593441,30.71,81451.01,0.0,-0.50198,0.00016,31.81917]
[1778097598450,30.71,81449.57,0.0,-0.50221,0.00016,31.8185]
[1778097602884,30.7,81447.05,0.0,-0.50263,0.00016,31.81732]
[1778097603480,30.7,81449.45,0.0,-0.50224,0.00016,31.81845]
[1778097603940,30.7,81449.45,0.0,-0.50224,0.00016,31.81845]
[1778097604487,30.7,81452.37,0.0,-0.50176,0.00016,31.81978]
[1778097604823,30.7,81452.37,0.0,-0.50176,0.00016,31.81978]
[1778097606536,30.7,81460.3,0.0,-0.50047,0.00016,31.82316]
[1778097611550,30.7,81464.86,0.0,-0.49973,0.00016,31.82496]
[1778097616555,30.7,81467.2,0.0,-0.49934,0.00016,31.82584]
[1778097621575,30.71,81469.58,0.0,-0.49896,0.00016,31.8267]
[1778097626592,30.71,81471.14,0.0,-0.4987,0.00016,31.82725]
[1778097631621,30.71,81472.37,0.0,-0.4985,0.00016,31.82452]
[1778097636642,30.71,81473.37,0.0,-0.49834,0.00016,31.82486]
[1778097640539,30.71,81466.36,0.0,-0.49948,0.00016,31.82237]
[1778097643119,30.71,81464.87,0.0,-0.49972,0.00016,31.82181]
[1778097643471,30.71,81464.93,0.0,-0.49971,0.00016,31.82183]
[1778097648493,30.71,81463.36,0.0,-0.49997,0.00016,31.82122]
[1778097653500,30.71,81460.76,0.0,-0.50039,0.00016,31.82019]
[1778097658506,30.7,81465.89,0.0,-0.49956,0.00016,31.82219]
[1778097663520,30.7,81467.58,0.0,-0.49928,0.00016,31.82282]
[1778097668524,30.7,81467.86,0.0,-0.49924,0.00016,31.82292]
[1778097671602,30.7,81476.64,0.0,-0.49781,0.00016,31.82593]
[1778097676628,30.7,81479.63,0.0,-0.49732,0.00016,31.82686]
[1778097676741,30.7,81479.63,0.0,-0.49732,0.00016,31.82686]
[1778097677339,30.7,81479.63,0.0,-0.49732,0.00016,31.82686]
[1778097677499,30.7,81479.63,0.0,-0.49732,0.00016,31.82686]
[1778097677523,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097677738,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097677778,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097677935,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097677954,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097678164,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097678191,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097678361,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097678400,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097678560,30.7,81488.66,0.0,-0.49585,0.00016,31.82938]
[1778097678529,30.7,81496.54,0.0,-0.49457,0.00016,31.83123]
[1778097678723,30.7,81496.54,0.0,-0.49457,0.00016,31.83123]
[1778097679082,30.7,81496.54,0.0,-0.49457,0.00016,31.83123]
[1778097680048,30.7,81496.54,0.0,-0.49457,0.00016,31.83123]
[1778097680558,30.7,81496.58,0.0,-0.49456,0.00016,31.83124]
[1778097685566,30.71,81497.6,0.0,-0.49439,0.00016,31.83146]
[1778097690585,30.71,81496.56,0.0,-0.49456,0.00016,31.83124]
[1778097692676,30.71,81498.16,0.0,-0.4943,0.00016,31.82841]
[1778097692779,30.71,81498.16,0.0,-0.4943,0.00016,31.82841]
[1778097692883,30.71,81498.16,0.0,-0.4943,0.00016,31.82841]
[1778097693263,30.71,81498.16,0.0,-0.4943,0.00016,31.82841]
[1778097693342,30.71,81498.16,0.0,-0.4943,0.00016,31.82841]
[1778097693502,30.71,81498.16,0.0,-0.4943,0.00016,31.82841]
[1778097693588,30.71,81498.16,0.0,-0.4943,0.00016,31.82841]
[1778097693533,30.71,81515.36,0.0,-0.4915,0.00016,31.83116]
[1778097693757,30.71,81515.36,0.0,-0.4915,0.00016,31.83116]
[1778097693810,30.71,81515.36,0.0,-0.4915,0.00016,31.83116]
[1778097693820,30.71,81515.36,0.0,-0.4915,0.00016,31.83116]
[1778097693881,30.71,81515.36,0.0,-0.4915,0.00016,31.83116]
[1778097693895,30.71,81515.36,0.0,-0.4915,0.00016,31.83116]
[1778097694197,30.71,81515.36,0.0,-0.4915,0.00016,31.83116]
[1778097695195,30.71,81527.66,0.0,-0.4895,0.00016,31.83215]
[1778097700240,30.71,81524.56,0.0,-0.49001,0.00016,31.83198]
[1778097700421,30.71,81524.46,0.0,-0.49002,0.00016,31.83197]
[1778097702721,30.71,81524.71,0.0,-0.48998,0.00016,31.83199]
[1778097702723,30.71,81524.71,0.0,-0.48998,0.00016,31.83199]
[1778097703251,30.71,81525.28,0.0,-0.48989,0.00016,31.83202]
[1778097708286,30.7,81522.06,0.0,-0.49041,0.00016,31.8318]
[1778097713321,30.7,81522.66,0.0,-0.49032,0.00016,31.83185]
[1778097718356,30.7,81524.03,0.0,-0.49009,0.00016,31.83194]
[1778097723391,30.7,81527.4,0.0,-0.48954,0.00016,31.83214]
[1778097727419,30.7,81535.99,0.0,-0.48815,0.00016,31.83238]
[1778097732454,30.7,81535.02,0.0,-0.4883,0.00016,31.83237]
[1778097732891,30.7,81535.02,0.0,-0.4883,0.00016,31.83237]
[1778097733594,30.7,81544.37,0.0,-0.48678,0.00016,31.83223]
[1778097733900,30.7,81544.37,0.0,-0.48678,0.00016,31.83223]
[1778097733963,30.7,81544.37,0.0,-0.48678,0.00016,31.83223]
[1778097733987,30.7,81544.37,0.0,-0.48678,0.00016,31.83223]
[1778097734497,30.7,81543.84,0.0,-0.48687,0.00016,31.83225]
[1778097735485,30.7,81543.57,0.0,-0.48691,0.00016,31.83226]
[1778097736259,30.7,81543.57,0.0,-0.48691,0.00016,31.83226]
[1778097736493,30.7,81539.24,0.0,-0.48762,0.00016,31.83236]
[1778097741531,30.7,81541.8,0.0,-0.4872,0.00016,31.83231]
[1778097746567,30.7,81541.23,0.0,-0.48729,0.00016,31.83233]
[1778097751603,30.7,81541.69,0.0,-0.48722,0.00016,31.82915]
[1778097756638,30.7,81540.51,0.0,-0.48741,0.00016,31.82918]
[1778097761671,30.7,81540.75,0.0,-0.48737,0.00016,31.82918]
[1778097766708,30.7,81540.61,0.0,-0.48739,0.00016,31.82918]
[1778097771742,30.7,81538.14,0.0,-0.4878,0.00016,31.82921]
[1778097776794,30.7,81542.17,0.0,-0.48714,0.00016,31.82914]
[1778097782709,30.7,81541.84,0.0,-0.48719,0.00016,31.82915]
[1778097787884,30.7,81541.3,0.0,-0.48728,0.00016,31.82916]
[1778097790551,30.7,81532.04,0.0,-0.48879,0.00016,31.82916]
[1778097791380,30.7,81532.04,0.0,-0.48879,0.00016,31.82916]
[1778097791700,30.7,81532.04,0.0,-0.48879,0.00016,31.82916]
[1778097791703,30.7,81532.04,0.0,-0.48879,0.00016,31.82916]
[1778097791706,30.7,81532.04,0.0,-0.48879,0.00016,31.82916]
[1778097791660,30.7,81530.6,0.0,-0.48902,0.00016,31.82912]
[1778097792640,30.7,81531.63,0.0,-0.48886,0.00016,31.82915]
[1778097797648,30.7,81534.52,0.0,-0.48839,0.00016,31.8292]
[1778097797647,30.7,81543.29,0.0,-0.48696,0.00016,31.82911]
[1778097797912,30.7,81543.29,0.0,-0.48696,0.00016,31.82911]
[1778097797944,30.7,81543.29,0.0,-0.48696,0.00016,31.82911]
[1778097799484,30.7,81543.37,0.0,-0.48695,0.00016,31.8291]
[1778097799492,30.7,81543.37,0.0,-0.48695,0.00016,31.8291]
[1778097799705,30.7,81543.27,0.0,-0.48696,0.00016,31.82911]
[1778097804727,30.7,81543.17,0.0,-0.48698,0.00016,31.82911]
[1778097809755,30.7,81547.36,0.0,-0.4863,0.00016,31.82892]
[1778097814769,30.7,81547.42,0.0,-0.48629,0.00016,31.82576]
[1778097819797,30.7,81548.53,0.0,-0.48611,0.00016,31.8257]
[1778097824824,30.71,81548.43,0.0,-0.48612,0.00016,31.8257]
[1778097829834,30.71,81548.08,0.0,-0.48618,0.00016,31.82572]
[1778097834859,30.71,81546.7,0.0,-0.4864,0.00016,31.8258]
[1778097836710,30.71,81546.24,0.0,-0.48648,0.00016,31.82582]
[1778097836736,30.71,81546.95,0.0,-0.48636,0.00016,31.82579]
[1778097837007,30.71,81546.95,0.0,-0.48636,0.00016,31.82579]
[1778097837215,30.71,81546.95,0.0,-0.48636,0.00016,31.82579]
[1778097837325,30.71,81546.95,0.0,-0.48636,0.00016,31.82579]
[1778097837340,30.71,81546.95,0.0,-0.48636,0.00016,31.82579]
[1778097837361,30.71,81546.95,0.0,-0.48636,0.00016,31.82579]
[1778097837413,30.71,81546.95,0.0,-0.48636,0.00016,31.82579]
[1778097837642,30.71,81546.95,0.0,-0.48636,0.00016,31.82579]
[1778097837687,30.71,81525.02,0.0,-0.48993,0.00016,31.82569]
[1778097838209,30.71,81525.02,0.0,-0.48993,0.00016,31.82569]
[1778097839472,30.71,81525.02,0.0,-0.48993,0.00016,31.82569]
[1778097839577,30.71,81525.02,0.0,-0.48993,0.00016,31.82569]
[1778097839692,30.71,81525.02,0.0,-0.48993,0.00016,31.82569]
[1778097839673,30.71,81518.79,0.0,-0.49094,0.00016,31.8252]
[1778097839863,30.71,81518.79,0.0,-0.49094,0.00016,31.8252]
[1778097840794,30.72,81520.8,0.0,-0.49062,0.00016,31.82538]
[1778097842817,30.72,81529.42,0.0,-0.48922,0.00016,31.82591]
[1778097846100,30.72,81529.69,0.0,-0.48917,0.00016,31.82592]
[1778097846211,30.72,81529.69,0.0,-0.48917,0.00016,31.82592]
[1778097846245,30.72,81529.69,0.0,-0.48917,0.00016,31.82592]
[1778097846758,30.72,81529.54,0.0,-0.4892,0.00016,31.82592]
[1778097848099,30.72,81529.54,0.0,-0.4892,0.00016,31.82592]
[1778097848295,30.72,81529.79,0.0,-0.48915,0.00016,31.82593]
[1778097853331,30.73,81529.64,0.0,-0.48918,0.00016,31.82592]
[1778097857358,30.73,81538.35,0.0,-0.48776,0.00016,31.82605]
[1778097857976,30.73,81538.35,0.0,-0.48776,0.00016,31.82605]
[1778097858028,30.73,81538.35,0.0,-0.48776,0.00016,31.82605]
[1778097858064,30.73,81538.35,0.0,-0.48776,0.00016,31.82605]
[1778097858131,30.73,81538.35,0.0,-0.48776,0.00016,31.82605]
[1778097858365,30.73,81537.31,0.0,-0.48793,0.00016,31.82606]
[1778097859477,30.73,81547.53,0.0,-0.48627,0.00016,31.82576]
[1778097860555,30.73,81547.53,0.0,-0.48627,0.00016,31.82576]
[1778097860582,30.73,81547.53,0.0,-0.48627,0.00016,31.82576]
[1778097861610,30.73,81550.7,0.0,-0.48576,0.00016,31.82555]
[1778097861632,30.73,81552.97,0.0,-0.48539,0.00016,31.82537]
[1778097862270,30.73,81552.97,0.0,-0.48539,0.00016,31.82537]
[1778097862443,30.73,81554.93,0.0,-0.48507,0.00016,31.8252]
[1778097863600,30.73,81554.93,0.0,-0.48507,0.00016,31.8252]
[1778097863611,30.73,81554.93,0.0,-0.48507,0.00016,31.8252]
[1778097863769,30.73,81554.78,0.0,-0.48509,0.00016,31.82521]
[1778097867701,30.74,81564.17,0.0,-0.48357,0.00016,31.82409]
[1778097868713,30.74,81578.01,0.0,-0.48132,0.00016,31.82159]
[1778097869826,30.74,81581.86,0.0,-0.48069,0.00016,31.82072]
[1778097870265,30.74,81581.86,0.0,-0.48069,0.00016,31.82072]
[1778097870275,30.74,81581.86,0.0,-0.48069,0.00016,31.82072]
[1778097870771,30.74,81586.07,0.0,-0.48001,0.00016,31.81967]
[1778097875787,30.74,81584.97,0.0,-0.48019,0.00016,31.81679]
[1778097878067,30.74,81584.19,0.0,-0.48032,0.00016,31.81699]
[1778097878828,30.74,81577.36,0.0,-0.48142,0.00016,31.81857]
[1778097880538,30.74,81573.59,0.0,-0.48204,0.00016,31.81934]
[1778097880628,30.74,81579.06,0.0,-0.48115,0.00016,31.8182]
[1778097883151,30.74,81580.35,0.0,-0.48094,0.00016,31.81791]
[1778097883542,30.74,81581.34,0.0,-0.48078,0.00016,31.81768]
[1778097885189,30.74,81582.99,0.0,-0.48051,0.00016,31.81728]
[1778097885557,30.74,81583.46,0.0,-0.48043,0.00016,31.81717]
[1778097888978,30.74,81585.35,0.0,-0.48013,0.00016,31.81669]
[1778097889060,30.74,81585.35,0.0,-0.48013,0.00016,31.81669]
[1778097889585,30.74,81587.0,0.0,-0.47986,0.00016,31.81626]
[1778097890591,30.74,81593.93,0.0,-0.47873,0.00016,31.8143]
[1778097891598,30.74,81602.21,0.0,-0.47739,0.00016,31.81163]
[1778097892079,30.74,81602.21,0.0,-0.47739,0.00016,31.81163]
[1778097892086,30.74,81602.21,0.0,-0.47739,0.00016,31.81163]
[1778097892607,30.74,81602.79,0.0,-0.4773,0.00016,31.81143]
[1778097894092,30.74,81602.81,0.0,-0.47729,0.00016,31.81142]
[1778097894679,30.74,81602.81,0.0,-0.47729,0.00016,31.81142]
[1778097894771,30.74,81610.52,0.0,-0.47604,0.00016,31.80858]
[1778097896096,30.74,81611.89,0.0,-0.47582,0.00016,31.80805]
[1778097896111,30.74,81611.89,0.0,-0.47582,0.00016,31.80805]
[1778097896757,30.74,81613.6,0.0,-0.47555,0.00016,31.80736]
[1778097900549,30.74,81613.61,0.0,-0.47554,0.00016,31.80737]
[1778097900780,30.75,81613.21,0.0,-0.47561,0.00016,31.80753]
[1778097902766,30.75,81605.4,0.0,-0.47688,0.00016,31.81052]
[1778097904497,30.75,81603.24,0.0,-0.47723,0.00016,31.81129]
[1778097904748,30.75,81603.24,0.0,-0.47723,0.00016,31.81129]
[1778097906807,30.75,81590.0,0.0,-0.47938,0.00016,31.81546]
[1778097906912,30.75,81590.0,0.0,-0.47938,0.00016,31.81546]
[1778097906923,30.75,81590.0,0.0,-0.47938,0.00016,31.81546]
[1778097907710,30.75,81590.68,0.0,-0.47927,0.00016,31.81527]
[1778097908898,30.75,81590.15,0.0,-0.47935,0.00016,31.81542]
[1778097908931,30.75,81590.15,0.0,-0.47935,0.00016,31.81542]
[1778097908985,30.75,81590.15,0.0,-0.47935,0.00016,31.81542]
[1778097909022,30.75,81590.15,0.0,-0.47935,0.00016,31.81542]
[1778097909062,30.75,81589.62,0.0,-0.47944,0.00016,31.81557]
[1778097909975,30.75,81589.62,0.0,-0.47944,0.00016,31.81557]
[1778097909978,30.75,81589.62,0.0,-0.47944,0.00016,31.81557]
[1778097910857,30.75,81589.48,0.0,-0.47946,0.00016,31.81561]
[1778097910932,30.75,81589.48,0.0,-0.47946,0.00016,31.81561]
[1778097911738,30.75,81590.15,0.0,-0.47935,0.00016,31.81542]
[1778097916774,30.75,81592.09,0.0,-0.47904,0.00016,31.81487]
[1778097920813,30.76,81581.64,0.0,-0.48073,0.00016,31.81762]
[1778097922820,30.76,81577.7,0.0,-0.48137,0.00016,31.81851]
[1778097924836,30.76,81588.18,0.0,-0.47967,0.00016,31.81597]
[1778097929872,30.75,81582.15,0.0,-0.48065,0.00016,31.8175]
[1778097931192,30.75,81580.94,0.0,-0.48085,0.00016,31.81779]
[1778097931885,30.76,81581.52,0.0,-0.48075,0.00016,31.81449]
[1778097933512,30.76,81579.45,0.0,-0.48109,0.00016,31.81497]
[1778097933900,30.76,81579.45,0.0,-0.48109,0.00016,31.81497]
[1778097938934,30.76,81576.69,0.0,-0.48154,0.00016,31.81557]
[1778097943344,30.77,81574.58,0.0,-0.48188,0.00016,31.81601]
[1778097943855,30.77,81574.41,0.0,-0.48191,0.00016,31.81604]
[1778097948874,30.78,81573.19,0.0,-0.48211,0.00016,31.81628]
[1778097949972,30.78,81572.96,0.0,-0.48215,0.00016,31.81633]
[1778097950007,30.78,81572.96,0.0,-0.48215,0.00016,31.81633]
[1778097950072,30.78,81572.22,0.0,-0.48227,0.00016,31.81646]
[1778097952803,30.78,81570.74,0.0,-0.48251,0.00016,31.81673]
[1778097952815,30.78,81570.74,0.0,-0.48251,0.00016,31.81673]
[1778097952850,30.78,81570.81,0.0,-0.4825,0.00016,31.81672]
[1778097955042,30.78,81569.54,0.0,-0.4827,0.00016,31.81695]
[1778097955068,30.78,81569.48,0.0,-0.48271,0.00016,31.81696]
[1778097960287,30.79,81568.2,0.0,-0.48292,0.00016,31.81718]
[1778097960511,30.79,81568.2,0.0,-0.48292,0.00016,31.81718]
[1778097960849,30.79,81567.62,0.0,-0.48301,0.00016,31.81727]
[1778097961526,30.79,81567.62,0.0,-0.48301,0.00016,31.81727]
[1778097961535,30.79,81567.62,0.0,-0.48301,0.00016,31.81727]
[1778097965610,30.8,81558.56,0.0,-0.48448,0.00016,31.81852]
[1778097969651,30.8,81558.58,0.0,-0.48448,0.00016,31.81852]
[1778097969656,30.8,81558.58,0.0,-0.48448,0.00016,31.81852]
[1778097971674,30.8,81558.58,0.0,-0.48448,0.00016,31.81852]
[1778097971686,30.8,81558.58,0.0,-0.48448,0.00016,31.81852]
[1778097971714,30.8,81558.58,0.0,-0.48448,0.00016,31.81852]
[1778097971935,30.8,81558.58,0.0,-0.48448,0.00016,31.81852]
[1778097977704,30.81,81562.84,0.0,-0.48379,0.00016,31.81799]
[1778097983243,30.81,81562.74,0.0,-0.48381,0.00016,31.818]
[1778097989287,30.82,81562.95,0.0,-0.48378,0.00016,31.81798]
[1778097992548,30.82,81562.93,0.0,-0.48378,0.00016,31.81482]
[1778097992892,30.82,81562.73,0.0,-0.48381,0.00016,31.81485]
[1778097994323,30.82,81552.27,0.0,-0.48551,0.00016,31.81597]
[1778097995329,30.83,81546.88,0.0,-0.48638,0.00016,31.81633]
[1778098000366,30.83,81547.1,0.0,-0.48634,0.00016,31.81631]
[1778098005515,30.83,81548.11,0.0,-0.48618,0.00016,31.81626]
[1778098011442,30.83,81549.68,0.0,-0.48593,0.00016,31.81616]
[1778098015469,30.83,81557.86,0.0,-0.4846,0.00016,31.81544]
[1778098020504,30.83,81557.96,0.0,-0.48459,0.00016,31.81543]
[1778098023525,30.83,81569.64,0.0,-0.48269,0.00016,31.8138]
[1778098029568,30.84,81568.02,0.0,-0.48296,0.00016,31.81407]
[1778098032671,30.84,81568.12,0.0,-0.48294,0.00016,31.81405]
[1778098032772,30.84,81567.34,0.0,-0.48307,0.00016,31.81418]
[1778098036217,30.84,81568.6,0.0,-0.48286,0.00016,31.81398]
[1778098036286,30.84,81568.6,0.0,-0.48286,0.00016,31.81398]
[1778098036493,30.84,81568.6,0.0,-0.48286,0.00016,31.81398]
[1778098036512,30.84,81568.6,0.0,-0.48286,0.00016,31.81398]
[1778098036535,30.84,81568.6,0.0,-0.48286,0.00016,31.81398]
[1778098036808,30.84,81568.6,0.0,-0.48286,0.00016,31.81398]
[1778098036911,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037036,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037056,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037211,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037231,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037416,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037442,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037613,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037853,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037890,30.84,81584.97,0.0,-0.48021,0.00016,31.81057]
[1778098037989,30.84,81598.09,0.0,-0.47809,0.00016,31.80683]
[1778098038632,30.84,81598.09,0.0,-0.47809,0.00016,31.80683]
[1778098041149,30.84,81604.25,0.0,-0.4771,0.00016,31.80476]
[1778098041654,30.85,81604.65,0.0,-0.47703,0.00016,31.80462]
[1778098045731,30.85,81603.34,0.0,-0.47724,0.00016,31.80508]
[1778098045927,30.85,81599.7,0.0,-0.47783,0.00016,31.80631]
[1778098050952,30.85,81599.28,0.0,-0.4779,0.00016,31.80645]
[1778098052995,30.85,81592.36,0.0,-0.47902,0.00016,31.80541]
[1778098058004,30.85,81589.97,0.0,-0.47941,0.00016,31.80609]
[1778098063025,30.84,81587.43,0.0,-0.47982,0.00016,31.80677]
[1778098064951,30.84,81578.37,0.0,-0.48128,0.00016,31.80895]
[1778098067984,30.84,81577.42,0.0,-0.48144,0.00016,31.80915]
[1778098072007,30.84,81569.53,0.0,-0.48271,0.00016,31.81066]
[1778098074674,30.85,81568.51,0.0,-0.48288,0.00016,31.81083]
[1778098075016,30.85,81568.05,0.0,-0.48295,0.00016,31.81091]
[1778098078597,30.85,81570.65,0.0,-0.48253,0.00016,31.81047]
[1778098078915,30.85,81570.62,0.0,-0.48254,0.00016,31.81047]
[1778098080483,30.85,81573.82,0.0,-0.48202,0.00016,31.80989]
[1778098080487,30.85,81573.82,0.0,-0.48202,0.00016,31.80989]
[1778098081017,30.85,81574.92,0.0,-0.48184,0.00016,31.80967]
[1778098086033,30.85,81575.59,0.0,-0.48173,0.00016,31.80954]
[1778098091058,30.85,81576.02,0.0,-0.48166,0.00016,31.80945]
[1778098096077,30.85,81569.47,0.0,-0.48272,0.00016,31.81067]
[1778098101099,30.85,81568.78,0.0,-0.48284,0.00016,31.81079]
[1778098106101,30.86,81567.26,0.0,-0.48308,0.00016,31.81104]
[1778098111116,30.87,81567.18,0.0,-0.4831,0.00016,31.80789]
[1778098116143,30.87,81563.35,0.0,-0.48372,0.00016,31.80846]
[1778098121160,30.88,81560.77,0.0,-0.48414,0.00016,31.8088]
[1778098126176,30.88,81555.8,0.0,-0.48494,0.00016,31.80935]
[1778098128989,30.89,81563.77,0.0,-0.48365,0.00016,31.80841]
[1778098134001,30.89,81563.53,0.0,-0.48369,0.00016,31.80844]
[1778098139020,30.9,81563.64,0.0,-0.48367,0.00016,31.80843]
[1778098143090,30.9,81570.88,0.0,-0.4825,0.00016,31.8073]
[1778098148101,30.9,81570.77,0.0,-0.48252,0.00016,31.80731]
[1778098153127,30.9,81571.61,0.0,-0.48239,0.00016,31.80717]
[1778098158148,30.9,81570.27,0.0,-0.4826,0.00016,31.8074]
[1778098160671,30.89,81570.25,0.0,-0.4826,0.00016,31.8074]
[1778098163167,30.89,81568.18,0.0,-0.48294,0.00016,31.80775]
[1778098168187,30.89,81571.42,0.0,-0.48242,0.00016,31.8072]
[1778098173196,30.89,81574.62,0.0,-0.4819,0.00016,31.80343]
[1778098175186,30.89,81581.52,0.0,-0.48078,0.00016,31.80196]
[1778098180188,30.89,81582.91,0.0,-0.48056,0.00016,31.80163]
[1778098185194,30.88,81577.35,0.0,-0.48145,0.00016,31.80287]
[1778098189072,30.88,81576.95,0.0,-0.48152,0.00016,31.80295]
[1778098189063,30.88,81568.31,0.0,-0.48292,0.00016,31.80456]
[1778098191133,30.89,81557.82,0.0,-0.48461,0.00016,31.80598]
[1778098196137,30.89,81561.13,0.0,-0.48408,0.00016,31.8056]
[1778098199190,30.89,81559.68,0.0,-0.48431,0.00016,31.80577]
[1778098199198,30.89,81559.68,0.0,-0.48431,0.00016,31.80577]
[1778098201214,30.89,81557.32,0.0,-0.48469,0.00016,31.80604]
[1778098201773,30.89,81557.45,0.0,-0.48467,0.00016,31.80602]
[1778098206809,30.9,81558.11,0.0,-0.48457,0.00016,31.80595]
[1778098211843,30.9,81554.9,0.0,-0.48509,0.00016,31.80628]
[1778098216879,30.91,81555.65,0.0,-0.48497,0.00016,31.80621]
[1778098219315,30.91,81554.34,0.0,-0.48518,0.00016,31.80633]
[1778098219899,30.91,81554.46,0.0,-0.48516,0.00016,31.80632]
[1778098224934,30.91,81549.38,0.0,-0.48598,0.00016,31.80671]
[1778098227513,30.91,81551.58,0.0,-0.48562,0.00016,31.80656]
[1778098228294,30.91,81561.08,0.0,-0.48409,0.00016,31.80561]
[1778098233307,30.92,81563.23,0.0,-0.48374,0.00016,31.80217]
[1778098238315,30.92,81563.72,0.0,-0.48366,0.00016,31.80211]
[1778098243334,30.92,81564.33,0.0,-0.48356,0.00016,31.80202]
[1778098248360,30.93,81563.21,0.0,-0.48375,0.00016,31.80218]
[1778098253384,30.94,81563.75,0.0,-0.48366,0.00016,31.80211]
[1778098258401,30.94,81563.07,0.0,-0.48377,0.00016,31.8022]
[1778098263427,30.95,81563.31,0.0,-0.48373,0.00016,31.80217]
[1778098268441,30.95,81562.85,0.0,-0.48381,0.00016,31.80224]
[1778098273337,30.96,81554.4,0.0,-0.48517,0.00016,31.80318]
[1778098278346,30.96,81555.6,0.0,-0.48498,0.00016,31.80307]
[1778098283366,30.97,81557.32,0.0,-0.4847,0.00016,31.8029]
[1778098285369,30.97,81567.36,0.0,-0.48308,0.00016,31.80159]
[1778098290379,30.97,81568.75,0.0,-0.48286,0.00016,31.80137]
[1778098295386,30.97,81566.8,0.0,-0.48317,0.00016,31.79851]
[1778098300386,30.96,81567.91,0.0,-0.48299,0.00016,31.79834]
[1778098300510,30.96,81567.91,0.0,-0.48299,0.00016,31.79834]
[1778098300561,30.96,81567.91,0.0,-0.48299,0.00016,31.79834]
[1778098301317,30.96,81574.26,0.0,-0.48197,0.00016,31.79723]
[1778098302277,30.96,81582.67,0.0,-0.48061,0.00016,31.79543]
[1778098302507,30.96,81582.67,0.0,-0.48061,0.00016,31.79543]
[1778098302518,30.96,81582.67,0.0,-0.48061,0.00016,31.79543]
[1778098303321,30.96,81588.31,0.0,-0.4797,0.00016,31.79401]
[1778098308328,30.96,81588.6,0.0,-0.47965,0.00016,31.79393]
[1778098309841,30.96,81588.15,0.0,-0.47973,0.00016,31.79405]
[1778098310306,30.96,81587.58,0.0,-0.47982,0.00016,31.7942]
[1778098312990,30.96,81591.84,0.0,-0.47913,0.00016,31.79304]
[1778098312992,30.96,81591.84,0.0,-0.47913,0.00016,31.79304]
[1778098313381,30.96,81592.17,0.0,-0.47908,0.00016,31.79294]
[1778098317140,30.95,81593.14,0.0,-0.47892,0.00016,31.79266]
[1778098317199,30.95,81593.14,0.0,-0.47892,0.00016,31.79266]
[1778098317291,30.95,81593.14,0.0,-0.47892,0.00016,31.79266]
[1778098317316,30.95,81593.14,0.0,-0.47892,0.00016,31.79266]
[1778098317351,30.95,81591.29,0.0,-0.47922,0.00016,31.79319]
[1778098317948,30.95,81591.29,0.0,-0.47922,0.00016,31.79319]
[1778098317952,30.95,81591.29,0.0,-0.47922,0.00016,31.79319]
[1778098317972,30.95,81591.29,0.0,-0.47922,0.00016,31.79319]
[1778098318193,30.95,81584.81,0.0,-0.48026,0.00016,31.7949]
[1778098319276,30.95,81584.81,0.0,-0.48026,0.00016,31.7949]
[1778098319376,30.95,81581.24,0.0,-0.48084,0.00016,31.79575]
[1778098324637,30.95,81578.02,0.0,-0.48136,0.00016,31.79646]
[1778098330190,30.95,81576.83,0.0,-0.48155,0.00016,31.79671]
[1778098335715,30.95,81573.82,0.0,-0.48204,0.00016,31.7973]
[1778098340750,30.95,81574.0,0.0,-0.48201,0.00016,31.79726]
[1778098345785,30.94,81571.17,0.0,-0.48246,0.00016,31.79778]
[1778098350820,30.94,81569.86,0.0,-0.48267,0.00016,31.79801]
[1778098353841,30.94,81561.49,0.0,-0.48402,0.00016,31.79608]
[1778098357154,30.94,81570.12,0.0,-0.48263,0.00016,31.7948]
[1778098362905,30.93,81573.31,0.0,-0.48211,0.00016,31.79422]
[1778098366137,30.93,81579.83,0.0,-0.48106,0.00016,31.79288]
[1778098366147,30.93,81579.83,0.0,-0.48106,0.00016,31.79288]
[1778098366353,30.93,81583.98,0.0,-0.48039,0.00016,31.79192]
[1778098371382,30.93,81586.93,0.0,-0.47991,0.00016,31.79117]
[1778098376394,30.92,81585.13,0.0,-0.4802,0.00016,31.79162]
[1778098381417,30.92,81587.26,0.0,-0.47986,0.00016,31.79107]
[1778098386427,30.91,81590.37,0.0,-0.47935,0.00016,31.79023]
[1778098391433,30.91,81589.52,0.0,-0.47949,0.00016,31.79046]
[1778098396456,30.9,81592.01,0.0,-0.47909,0.00016,31.78976]
[1778098401460,30.9,81593.52,0.0,-0.47884,0.00016,31.78931]
[1778098406487,30.89,81593.22,0.0,-0.47889,0.00016,31.78939]
[1778098407196,30.89,81593.61,0.0,-0.47883,0.00016,31.78928]
[1778098407304,30.89,81593.61,0.0,-0.47883,0.00016,31.78928]
[1778098407445,30.89,81593.61,0.0,-0.47883,0.00016,31.78928]
[1778098407479,30.89,81593.61,0.0,-0.47883,0.00016,31.78928]
[1778098407475,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098407535,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098407695,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098407760,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098407797,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098407960,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098407975,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098408160,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098408185,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098408385,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098408424,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098408432,30.89,81594.71,0.0,-0.47865,0.00016,31.78895]
[1778098408436,30.89,81601.49,0.0,-0.47755,0.00016,31.78679]
[1778098408612,30.89,81601.49,0.0,-0.47755,0.00016,31.78679]
[1778098408634,30.89,81601.49,0.0,-0.47755,0.00016,31.78679]
[1778098408835,30.89,81601.49,0.0,-0.47755,0.00016,31.78679]
[1778098408872,30.89,81601.49,0.0,-0.47755,0.00016,31.78679]
[1778098409037,30.89,81601.49,0.0,-0.47755,0.00016,31.78679]
[1778098409052,30.89,81601.49,0.0,-0.47755,0.00016,31.78679]
[1778098409058,30.89,81601.49,0.0,-0.47755,0.00016,31.78679]
[1778098409059,30.89,81601.49,0.0,-0.47755,0.00016,31.78679]
[1778098409243,30.89,81605.54,0.0,-0.4769,0.00016,31.78539]
[1778098410116,30.89,81605.54,0.0,-0.4769,0.00016,31.78539]
[1778098410414,30.89,81605.11,0.0,-0.47697,0.00016,31.78554]
[1778098411384,30.89,81605.11,0.0,-0.47697,0.00016,31.78554]
[1778098412561,30.9,81608.58,0.0,-0.47641,0.00016,31.78111]
[1778098417585,30.9,81612.59,0.0,-0.47576,0.00016,31.77959]
[1778098419431,30.9,81602.72,0.0,-0.47736,0.00016,31.78322]
[1778098421361,30.9,81602.42,0.0,-0.4774,0.00016,31.78333]
[1778098421422,30.9,81603.48,0.0,-0.47723,0.00016,31.78296]
[1778098426452,30.91,81605.54,0.0,-0.4769,0.00016,31.78224]
[1778098427556,30.91,81615.05,0.0,-0.47537,0.00016,31.77861]
[1778098430268,30.91,81619.23,0.0,-0.47469,0.00016,31.77687]
[1778098430465,30.91,81620.38,0.0,-0.47451,0.00016,31.77637]
[1778098431255,30.91,81620.38,0.0,-0.47451,0.00016,31.77637]
[1778098431423,30.91,81622.75,0.0,-0.47412,0.00016,31.77533]
[1778098433665,30.91,81625.23,0.0,-0.47373,0.00016,31.77421]
[1778098434542,30.91,81622.6,0.0,-0.47415,0.00016,31.7754]
[1778098439557,30.91,81627.7,0.0,-0.47333,0.00016,31.77307]
[1778098441575,30.92,81620.21,0.0,-0.47454,0.00016,31.77646]
[1778098446572,30.92,81627.11,0.0,-0.47342,0.00016,31.77335]
[1778098448516,30.92,81619.49,0.0,-0.47465,0.00016,31.77678]
[1778098451528,30.92,81618.47,0.0,-0.47482,0.00016,31.77722]
[1778098456538,30.93,81620.33,0.0,-0.47452,0.00016,31.77643]
[1778098461562,30.93,81620.83,0.0,-0.47444,0.00016,31.77622]
[1778098466581,30.93,81621.53,0.0,-0.47433,0.00016,31.77592]
[1778098471586,30.93,81623.66,0.0,-0.47399,0.00016,31.77498]
[1778098476586,30.94,81628.23,0.0,-0.47325,0.00016,31.7697]
[1778098481599,30.93,81636.61,0.0,-0.4719,0.00016,31.76554]
[1778098482506,30.93,81644.34,0.0,-0.47065,0.00016,31.76139]
[1778098486500,30.94,81637.51,0.0,-0.47176,0.00016,31.76508]
[1778098491500,30.94,81637.64,0.0,-0.47174,0.00016,31.76501]
[1778098493634,30.94,81629.94,0.0,-0.47298,0.00016,31.76889]
[1778098493833,30.94,81629.94,0.0,-0.47298,0.00016,31.76889]
[1778098494565,30.94,81624.16,0.0,-0.47391,0.00016,31.7716]
[1778098499582,30.94,81624.33,0.0,-0.47388,0.00016,31.77153]
[1778098501578,30.95,81632.46,0.0,-0.47258,0.00016,31.76768]
[1778098503616,30.95,81635.2,0.0,-0.47213,0.00016,31.76631]
[1778098508624,30.95,81633.11,0.0,-0.47247,0.00016,31.76737]
[1778098512774,30.96,81633.17,0.0,-0.47247,0.00016,31.76735]
[1778098513017,30.96,81634.13,0.0,-0.47231,0.00016,31.76688]
[1778098520012,30.96,81639.89,0.0,-0.47138,0.00016,31.76388]
[1778098525043,30.95,81639.67,0.0,-0.47142,0.00016,31.764]
[1778098530080,30.95,81652.55,0.0,-0.46934,0.00016,31.75671]
[1778098532546,30.95,81652.06,0.0,-0.46942,0.00016,31.75383]
[1778098532603,30.96,81651.82,0.0,-0.46946,0.00016,31.75397]
[1778098533595,30.96,81651.82,0.0,-0.46946,0.00016,31.75397]
[1778098533599,30.96,81651.82,0.0,-0.46946,0.00016,31.75397]
[1778098534107,30.96,81652.06,0.0,-0.46942,0.00016,31.75383]
[1778098538624,30.96,81657.72,0.0,-0.46851,0.00016,31.75037]
[1778098538659,30.96,81661.02,0.0,-0.46798,0.00016,31.74828]
[1778098539586,30.96,81660.8,0.0,-0.46802,0.00016,31.74843]
[1778098542616,30.96,81662.06,0.0,-0.46781,0.00016,31.74761]
[1778098542621,30.96,81662.06,0.0,-0.46781,0.00016,31.74761]
[1778098543644,30.96,81661.08,0.0,-0.46797,0.00016,31.74824]
[1778098548653,30.96,81661.58,0.0,-0.46789,0.00016,31.74791]
[1778098548816,30.95,81655.94,0.0,-0.4688,0.00016,31.75147]
[1778098549603,30.96,81653.02,0.0,-0.46927,0.00016,31.75325]
[1778098554619,30.96,81650.19,0.0,-0.46972,0.00016,31.75494]
[1778098558676,30.96,81643.19,0.0,-0.47085,0.00016,31.75893]
[1778098559045,30.96,81643.19,0.0,-0.47085,0.00016,31.75893]
[1778098559072,30.96,81643.19,0.0,-0.47085,0.00016,31.75893]
[1778098559260,30.96,81643.19,0.0,-0.47085,0.00016,31.75893]
[1778098559281,30.96,81643.19,0.0,-0.47085,0.00016,31.75893]
[1778098559438,30.96,81643.19,0.0,-0.47085,0.00016,31.75893]
[1778098559458,30.96,81643.19,0.0,-0.47085,0.00016,31.75893]
[1778098559536,30.96,81630.89,0.0,-0.47283,0.00016,31.76532]
[1778098560291,30.96,81630.89,0.0,-0.47283,0.00016,31.76532]
[1778098561110,30.96,81630.89,0.0,-0.47283,0.00016,31.76532]
[1778098561394,30.96,81627.13,0.0,-0.47344,0.00016,31.76712]
[1778098561999,30.96,81627.13,0.0,-0.47344,0.00016,31.76712]
[1778098562568,30.96,81627.74,0.0,-0.47334,0.00016,31.76683]
[1778098567568,30.97,81628.69,0.0,-0.47319,0.00016,31.76639]
[1778098571092,30.97,81628.23,0.0,-0.47327,0.00016,31.76662]
[1778098572583,30.97,81628.79,0.0,-0.47318,0.00016,31.76635]
[1778098577606,30.97,81628.95,0.0,-0.47315,0.00016,31.76629]
[1778098582611,30.98,81628.3,0.0,-0.47326,0.00016,31.7666]
[1778098587638,30.98,81627.21,0.0,-0.47343,0.00016,31.76712]
[1778098592665,30.98,81630.79,0.0,-0.47286,0.00016,31.76225]
[1778098597674,30.98,81634.82,0.0,-0.47221,0.00016,31.76026]
[1778098602679,30.99,81634.99,0.0,-0.47218,0.00016,31.76018]
[1778098607690,30.99,81633.71,0.0,-0.47239,0.00016,31.76084]
[1778098609729,30.99,81634.24,0.0,-0.47231,0.00016,31.76058]
[1778098610700,30.99,81642.24,0.0,-0.47102,0.00016,31.75639]
[1778098615726,31.0,81641.27,0.0,-0.47118,0.00016,31.75692]
[1778098618747,31.0,81648.75,0.0,-0.46998,0.00016,31.75276]
[1778098619017,31.0,81648.75,0.0,-0.46998,0.00016,31.75276]
[1778098619028,31.0,81648.75,0.0,-0.46998,0.00016,31.75276]
[1778098619705,31.0,81648.75,0.0,-0.46998,0.00016,31.75276]
[1778098624733,31.0,81643.87,0.0,-0.47076,0.00016,31.75553]
[1778098629745,31.01,81644.46,0.0,-0.47067,0.00016,31.75522]
[1778098634761,31.01,81642.24,0.0,-0.47103,0.00016,31.75646]
[1778098639777,31.02,81637.84,0.0,-0.47174,0.00016,31.75882]
[1778098644778,31.03,81636.7,0.0,-0.47193,0.00016,31.75942]
[1778098649798,31.03,81634.78,0.0,-0.47224,0.00016,31.76042]
[1778098653963,31.04,81635.13,0.0,-0.47219,0.00016,31.75708]
[1778098654749,31.04,81635.73,0.0,-0.47209,0.00016,31.75678]
[1778098654957,31.04,81635.73,0.0,-0.47209,0.00016,31.75678]
[1778098654987,31.04,81635.73,0.0,-0.47209,0.00016,31.75678]
[1778098657595,31.04,81645.17,0.0,-0.47057,0.00016,31.75176]
[1778098662602,31.04,81647.44,0.0,-0.47021,0.00016,31.75048]
[1778098670062,31.04,81653.51,0.0,-0.46923,0.00016,31.74692]
[1778098675096,31.04,81652.5,0.0,-0.4694,0.00016,31.74752]
[1778098680132,31.03,81654.0,0.0,-0.46915,0.00016,31.74662]
[1778098685166,31.04,81653.91,0.0,-0.46917,0.00016,31.74668]
[1778098690201,31.04,81655.97,0.0,-0.46884,0.00016,31.74543]
[1778098695237,31.04,81660.83,0.0,-0.46806,0.00016,31.74238]
[1778098698261,31.04,81647.38,0.0,-0.47022,0.00016,31.7505]
[1778098701078,31.04,81644.91,0.0,-0.47062,0.00016,31.7519]
[1778098701817,31.04,81644.67,0.0,-0.47066,0.00016,31.75204]
[1778098706826,31.05,81642.68,0.0,-0.47098,0.00016,31.75316]
[1778098711848,31.06,81642.39,0.0,-0.47103,0.00016,31.75016]
[1778098716855,31.06,81645.99,0.0,-0.47045,0.00016,31.74819]
[1778098721871,31.06,81645.74,0.0,-0.47049,0.00016,31.74834]
[1778098726182,31.07,81644.82,0.0,-0.47064,0.00016,31.74886]
[1778098726772,31.07,81646.76,0.0,-0.47033,0.00016,31.74778]
[1778098731792,31.07,81649.9,0.0,-0.46983,0.00016,31.746]
[1778098736815,31.07,81648.06,0.0,-0.47013,0.00016,31.74707]
[1778098741826,31.08,81646.66,0.0,-0.47036,0.00016,31.74788]
[1778098746830,31.08,81645.69,0.0,-0.47051,0.00016,31.74843]
[1778098749875,31.08,81638.79,0.0,-0.47162,0.00016,31.75217]
[1778098754574,31.09,81638.67,0.0,-0.47164,0.00016,31.75224]
[1778098755538,31.09,81633.8,0.0,-0.47242,0.00016,31.75472]
[1778098755824,31.09,81625.3,0.0,-0.47379,0.00016,31.75876]
[1778098757304,31.09,81623.55,0.0,-0.47407,0.00016,31.75954]
[1778098757310,31.09,81623.55,0.0,-0.47407,0.00016,31.75954]
[1778098757316,31.09,81623.55,0.0,-0.47407,0.00016,31.75954]
[1778098757343,31.09,81623.55,0.0,-0.47407,0.00016,31.75954]
[1778098757679,31.09,81623.78,0.0,-0.47403,0.00016,31.75944]
[1778098757893,31.09,81623.78,0.0,-0.47403,0.00016,31.75944]
[1778098758685,31.09,81623.66,0.0,-0.47405,0.00016,31.7595]
[1778098763723,31.1,81624.95,0.0,-0.47385,0.00016,31.75894]
[1778098768758,31.1,81625.02,0.0,-0.47384,0.00016,31.75892]
[1778098773793,31.11,81622.92,0.0,-0.47418,0.00016,31.7567]
[1778098778828,31.11,81628.51,0.0,-0.47328,0.00016,31.75417]
[1778098783412,31.12,81629.64,0.0,-0.4731,0.00016,31.75364]
[1778098783865,31.12,81629.75,0.0,-0.47309,0.00016,31.75359]
[1778098788867,31.12,81630.18,0.0,-0.47302,0.00016,31.7534]
[1778098793870,31.13,81630.46,0.0,-0.47298,0.00016,31.75328]
[1778098798893,31.13,81630.75,0.0,-0.47293,0.00016,31.75315]
[1778098803900,31.13,81630.56,0.0,-0.47296,0.00016,31.75325]
[1778098808923,31.14,81630.72,0.0,-0.47294,0.00016,31.75319]
[1778098809411,31.14,81630.79,0.0,-0.47293,0.00016,31.75316]
[1778098809619,31.14,81630.79,0.0,-0.47293,0.00016,31.75316]
[1778098809874,31.14,81633.24,0.0,-0.47254,0.00016,31.75197]
[1778098810812,31.14,81644.97,0.0,-0.47066,0.00016,31.74585]
[1778098811907,31.14,81644.97,0.0,-0.47066,0.00016,31.74585]
[1778098811894,31.14,81646.69,0.0,-0.47038,0.00016,31.74489]
[1778098812824,31.14,81646.66,0.0,-0.47039,0.00016,31.74491]
[1778098817826,31.14,81645.93,0.0,-0.47051,0.00016,31.74532]
[1778098822826,31.14,81645.52,0.0,-0.47057,0.00016,31.74555]
[1778098827846,31.14,81640.85,0.0,-0.47132,0.00016,31.74808]
[1778098832865,31.14,81641.16,0.0,-0.47127,0.00016,31.74475]
[1778098837885,31.14,81645.27,0.0,-0.47061,0.00016,31.74252]
[1778098842899,31.14,81643.65,0.0,-0.47087,0.00016,31.74342]
[1778098847928,31.15,81642.67,0.0,-0.47103,0.00016,31.74395]
[1778098852941,31.15,81641.09,0.0,-0.47128,0.00016,31.7448]
[1778098857970,31.15,81646.0,0.0,-0.4705,0.00016,31.74214]
[1778098862971,31.15,81645.68,0.0,-0.47055,0.00016,31.74232]
[1778098868005,31.15,81645.75,0.0,-0.47054,0.00016,31.74229]
[1778098871488,31.16,81643.88,0.0,-0.47084,0.00016,31.74333]
[1778098871516,31.16,81643.88,0.0,-0.47084,0.00016,31.74333]
[1778098871602,31.16,81640.41,0.0,-0.4714,0.00016,31.74519]
[1778098873494,31.16,81633.57,0.0,-0.47249,0.00016,31.74868]
[1778098874605,31.16,81633.57,0.0,-0.47249,0.00016,31.74868]
[1778098874895,31.16,81626.38,0.0,-0.47364,0.00016,31.75209]
[1778098875507,31.16,81626.38,0.0,-0.47364,0.00016,31.75209]
[1778098875606,31.16,81626.68,0.0,-0.47359,0.00016,31.75195]
[1778098880693,31.16,81625.83,0.0,-0.47373,0.00016,31.75234]
[1778098880900,31.16,81617.47,0.0,-0.47507,0.00016,31.75595]
[1778098881902,31.16,81617.47,0.0,-0.47507,0.00016,31.75595]
[1778098881937,31.16,81616.92,0.0,-0.47516,0.00016,31.75617]
[1778098883962,31.15,81606.89,0.0,-0.47677,0.00016,31.75999]
[1778098884722,31.15,81606.89,0.0,-0.47677,0.00016,31.75999]
[1778098884758,31.15,81606.89,0.0,-0.47677,0.00016,31.75999]
[1778098884835,31.15,81606.89,0.0,-0.47677,0.00016,31.75999]
[1778098884866,31.15,81606.89,0.0,-0.47677,0.00016,31.75999]
[1778098884967,31.16,81602.41,0.0,-0.47748,0.00016,31.76154]
[1778098886759,31.16,81602.41,0.0,-0.47748,0.00016,31.76154]
[1778098886963,31.16,81599.91,0.0,-0.47789,0.00016,31.76236]
[1778098887016,31.16,81599.91,0.0,-0.47789,0.00016,31.76236]
[1778098887929,31.16,81599.13,0.0,-0.47801,0.00016,31.7626]
[1778098892935,31.16,81597.52,0.0,-0.47827,0.00016,31.75994]
[1778098894046,31.16,81590.18,0.0,-0.47945,0.00016,31.76206]
[1778098895616,31.16,81589.72,0.0,-0.47952,0.00016,31.76218]
[1778098895925,31.16,81588.94,0.0,-0.47964,0.00016,31.76239]
[1778098900940,31.16,81585.32,0.0,-0.48022,0.00016,31.76331]
[1778098904032,31.16,81577.22,0.0,-0.48152,0.00016,31.76512]
[1778098906990,31.16,81567.6,0.0,-0.48307,0.00016,31.76684]
[1778098910984,31.16,81557.47,0.0,-0.48469,0.00016,31.76813]
[1778098911062,31.16,81557.47,0.0,-0.48469,0.00016,31.76813]
[1778098911938,31.16,81562.12,0.0,-0.48395,0.00016,31.7676]
[1778098916946,31.16,81562.38,0.0,-0.48391,0.00016,31.76757]
[1778098917093,31.16,81562.54,0.0,-0.48388,0.00016,31.76755]
[1778098917095,31.16,81562.54,0.0,-0.48388,0.00016,31.76755]
[1778098917101,31.16,81562.54,0.0,-0.48388,0.00016,31.76755]
[1778098921139,31.16,81563.47,0.0,-0.48373,0.00016,31.76743]
[1778098921147,31.16,81563.47,0.0,-0.48373,0.00016,31.76743]
[1778098925182,31.17,81563.31,0.0,-0.48376,0.00016,31.76745]
[1778098925190,31.17,81563.31,0.0,-0.48376,0.00016,31.76745]
[1778098927204,31.17,81562.79,0.0,-0.48384,0.00016,31.76752]
[1778098927873,31.17,81562.79,0.0,-0.48384,0.00016,31.76752]
[1778098933915,31.17,81563.25,0.0,-0.48377,0.00016,31.76746]
[1778098938956,31.17,81560.65,0.0,-0.48419,0.00016,31.76779]
[1778098944999,31.17,81565.81,0.0,-0.48336,0.00016,31.76711]
[1778098950034,31.17,81564.11,0.0,-0.48363,0.00016,31.76735]
[1778098955069,31.17,81562.03,0.0,-0.48396,0.00016,31.76445]
[1778098960104,31.17,81564.0,0.0,-0.48365,0.00016,31.7642]
[1778098965139,31.17,81564.11,0.0,-0.48363,0.00016,31.76418]
[1778098971183,31.18,81563.51,0.0,-0.48373,0.00016,31.76427]
[1778098976693,31.18,81563.11,0.0,-0.48379,0.00016,31.76432]
[1778098976702,31.18,81563.11,0.0,-0.48379,0.00016,31.76432]
[1778098976722,31.18,81563.11,0.0,-0.48379,0.00016,31.76432]
[1778098977009,31.18,81563.57,0.0,-0.48372,0.00016,31.76426]
[1778098982033,31.19,81566.93,0.0,-0.48318,0.00016,31.76379]
[1778098987046,31.19,81572.64,0.0,-0.48226,0.00016,31.76285]
[1778098992064,31.19,81571.66,0.0,-0.48242,0.00016,31.76302]
[1778098995977,31.19,81571.94,0.0,-0.48238,0.00016,31.76297]
[1778098996109,31.19,81571.87,0.0,-0.48239,0.00016,31.76299]
[1778099001130,31.18,81570.53,0.0,-0.4826,0.00016,31.76321]
[1778099006069,31.18,81578.0,0.0,-0.4814,0.00016,31.76181]
[1778099006576,31.18,81578.0,0.0,-0.4814,0.00016,31.76181]
[1778099006963,31.18,81578.0,0.0,-0.4814,0.00016,31.76181]
[1778099007013,31.18,81578.0,0.0,-0.4814,0.00016,31.76181]
[1778099007088,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007136,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007200,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007241,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007307,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007385,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007406,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007560,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007613,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007739,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007760,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007830,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099007985,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099008017,31.18,81579.42,0.0,-0.48117,0.00016,31.76151]
[1778099008120,31.18,81590.13,0.0,-0.47946,0.00016,31.75892]
[1778099008185,31.18,81590.13,0.0,-0.47946,0.00016,31.75892]
[1778099008202,31.18,81590.13,0.0,-0.47946,0.00016,31.75892]
[1778099008386,31.18,81590.13,0.0,-0.47946,0.00016,31.75892]
[1778099008413,31.18,81590.13,0.0,-0.47946,0.00016,31.75892]
[1778099008585,31.18,81590.13,0.0,-0.47946,0.00016,31.75892]
[1778099008622,31.18,81590.13,0.0,-0.47946,0.00016,31.75892]
[1778099008810,31.18,81590.13,0.0,-0.47946,0.00016,31.75892]
[1778099008864,31.18,81602.75,0.0,-0.47743,0.00016,31.75512]
[1778099009940,31.18,81602.75,0.0,-0.47743,0.00016,31.75512]
[1778099009946,31.18,81602.75,0.0,-0.47743,0.00016,31.75512]
[1778099010031,31.18,81604.17,0.0,-0.47721,0.00016,31.75464]
[1778099015490,31.18,81604.08,0.0,-0.47722,0.00016,31.75151]
[1778099020526,31.18,81607.4,0.0,-0.47669,0.00016,31.75035]
[1778099025560,31.18,81610.65,0.0,-0.47617,0.00016,31.74916]
[1778099030916,31.18,81612.37,0.0,-0.47589,0.00016,31.74851]
[1778099036636,31.18,81619.65,0.0,-0.47473,0.00016,31.74559]
[1778099041676,31.18,81620.13,0.0,-0.47465,0.00016,31.74539]
[1778099046718,31.18,81614.97,0.0,-0.47548,0.00016,31.7475]
[1778099051745,31.18,81615.53,0.0,-0.47539,0.00016,31.74727]
[1778099056779,31.19,81617.0,0.0,-0.47515,0.00016,31.74669]
[1778099061814,31.19,81616.92,0.0,-0.47517,0.00016,31.74673]
[1778099067855,31.2,81617.39,0.0,-0.4751,0.00016,31.74655]
[1778099072891,31.2,81619.15,0.0,-0.47481,0.00016,31.74266]
[1778099078514,31.2,81619.6,0.0,-0.47474,0.00016,31.74248]
[1778099083968,31.21,81619.6,0.0,-0.47475,0.00016,31.7425]
[1778099091016,31.22,81621.77,0.0,-0.4744,0.00016,31.74159]
[1778099096052,31.22,81621.29,0.0,-0.47448,0.00016,31.7418]
[1778099103101,31.23,81621.45,0.0,-0.47446,0.00016,31.74175]
[1778099107767,31.23,81626.92,0.0,-0.47359,0.00016,31.73934]
[1778099107774,31.23,81626.92,0.0,-0.47359,0.00016,31.73934]
[1778099108212,31.23,81632.57,0.0,-0.47268,0.00016,31.73669]
[1778099113220,31.24,81632.08,0.0,-0.47276,0.00016,31.73693]
[1778099118247,31.24,81628.42,0.0,-0.47335,0.00016,31.73867]
[1778099123273,31.24,81628.56,0.0,-0.47333,0.00016,31.73861]
[1778099128296,31.24,81630.39,0.0,-0.47304,0.00016,31.73776]
[1778099130416,31.24,81630.48,0.0,-0.47302,0.00016,31.73772]
[1778099130578,31.24,81630.48,0.0,-0.47302,0.00016,31.73772]
[1778099130664,31.24,81630.48,0.0,-0.47302,0.00016,31.73772]
[1778099130830,31.24,81630.48,0.0,-0.47302,0.00016,31.73772]
[1778099133262,31.24,81648.16,0.0,-0.4702,0.00016,31.72538]
[1778099137697,31.24,81647.12,0.0,-0.47036,0.00016,31.72596]
[1778099137707,31.24,81647.12,0.0,-0.47036,0.00016,31.72596]
[1778099138261,31.24,81646.51,0.0,-0.47046,0.00016,31.7263]
[1778099143264,31.25,81648.49,0.0,-0.47014,0.00016,31.72519]
[1778099148272,31.25,81644.7,0.0,-0.47075,0.00016,31.7273]
[1778099153286,31.24,81643.35,0.0,-0.47096,0.00016,31.72803]
[1778099158299,31.24,81640.81,0.0,-0.47137,0.00016,31.72938]
[1778099163315,31.24,81640.48,0.0,-0.47142,0.00016,31.72955]
[1778099168337,31.24,81641.38,0.0,-0.47128,0.00016,31.72907]
[1778099173347,31.24,81641.11,0.0,-0.47132,0.00016,31.72921]
[1778099178370,31.24,81639.2,0.0,-0.47163,0.00016,31.73021]
[1778099183377,31.24,81639.16,0.0,-0.47163,0.00016,31.73022]
[1778099186112,31.24,81640.63,0.0,-0.4714,0.00016,31.72945]
[1778099186191,31.24,81640.63,0.0,-0.4714,0.00016,31.72945]
[1778099186247,31.24,81640.63,0.0,-0.4714,0.00016,31.72945]
[1778099186318,31.24,81640.7,0.0,-0.47138,0.00016,31.72942]
[1778099186381,31.24,81640.7,0.0,-0.47138,0.00016,31.72942]
[1778099186466,31.24,81640.7,0.0,-0.47138,0.00016,31.72942]
[1778099186593,31.24,81640.7,0.0,-0.47138,0.00016,31.72942]
[1778099186620,31.24,81640.7,0.0,-0.47138,0.00016,31.72942]
[1778099186655,31.24,81640.7,0.0,-0.47138,0.00016,31.72942]
[1778099186749,31.24,81640.7,0.0,-0.47138,0.00016,31.72942]
[1778099186876,31.24,81640.7,0.0,-0.47138,0.00016,31.72942]
[1778099187092,31.24,81655.17,0.0,-0.46907,0.00016,31.72127]
[1778099187692,31.24,81655.63,0.0,-0.469,0.00016,31.72099]
[1778099189109,31.24,81655.63,0.0,-0.469,0.00016,31.72099]
[1778099189294,31.23,81657.86,0.0,-0.46864,0.00016,31.71964]
[1778099192229,31.23,81658.08,0.0,-0.46861,0.00016,31.7195]
[1778099192276,31.23,81659.21,0.0,-0.46842,0.00016,31.71562]
[1778099197283,31.23,81659.09,0.0,-0.46844,0.00016,31.71568]
[1778099202283,31.22,81661.76,0.0,-0.46801,0.00016,31.71399]
[1778099207312,31.22,81663.55,0.0,-0.46772,0.00016,31.71283]
[1778099212325,31.22,81664.94,0.0,-0.4675,0.00016,31.71191]
[1778099217347,31.21,81664.86,0.0,-0.46751,0.00016,31.71195]
[1778099222352,31.21,81664.72,0.0,-0.46753,0.00016,31.71202]
[1778099222630,31.21,81666.03,0.0,-0.46732,0.00016,31.71117]
[1778099222692,31.21,81666.03,0.0,-0.46732,0.00016,31.71117]
[1778099222811,31.21,81666.03,0.0,-0.46732,0.00016,31.71117]
[1778099223315,31.21,81666.03,0.0,-0.46732,0.00016,31.71117]
[1778099223285,31.21,81677.06,0.0,-0.46556,0.00016,31.70361]
[1778099224977,31.21,81683.8,0.0,-0.46448,0.00016,31.69868]
[1778099228295,31.21,81683.81,0.0,-0.46448,0.00016,31.69867]
[1778099231705,31.2,81680.5,0.0,-0.465,0.00016,31.70111]
[1778099231715,31.2,81680.5,0.0,-0.465,0.00016,31.70111]
[1778099232003,31.2,81680.5,0.0,-0.465,0.00016,31.70111]
[1778099237037,31.2,81676.93,0.0,-0.46557,0.00016,31.70368]
[1778099242072,31.2,81677.04,0.0,-0.46556,0.00016,31.70359]
[1778099243268,31.2,81677.04,0.0,-0.46556,0.00016,31.70359]
[1778099243307,31.2,81677.22,0.0,-0.46553,0.00016,31.70346]
[1778099244367,31.2,81669.41,0.0,-0.46677,0.00016,31.70888]
[1778099247386,31.2,81661.93,0.0,-0.46797,0.00016,31.71378]
[1778099252411,31.2,81659.53,0.0,-0.46835,0.00016,31.71211]
[1778099257415,31.19,81658.78,0.0,-0.46847,0.00016,31.71256]
[1778099258429,31.2,81651.38,0.0,-0.46965,0.00016,31.71701]
[1778099259599,31.2,81652.07,0.0,-0.46954,0.00016,31.71661]
[1778099259611,31.2,81652.07,0.0,-0.46954,0.00016,31.71661]
[1778099259634,31.2,81652.07,0.0,-0.46954,0.00016,31.71661]
[1778099260198,31.2,81652.07,0.0,-0.46954,0.00016,31.71662]
[1778099264227,31.2,81644.9,0.0,-0.47069,0.00016,31.7207]
[1778099264600,31.2,81644.9,0.0,-0.47069,0.00016,31.7207]
[1778099265404,31.2,81642.0,0.0,-0.47115,0.00016,31.72227]
[1778099267283,31.2,81641.62,0.0,-0.47122,0.00016,31.72248]
[1778099267306,31.2,81640.25,0.0,-0.47143,0.00016,31.7232]
[1778099272290,31.21,81628.82,0.0,-0.47326,0.00016,31.72888]
[1778099275304,31.21,81620.99,0.0,-0.47452,0.00016,31.73238]
[1778099276674,31.21,81619.91,0.0,-0.47469,0.00016,31.73284]
[1778099277329,31.21,81619.91,0.0,-0.47469,0.00016,31.73284]
[1778099277342,31.21,81619.91,0.0,-0.47469,0.00016,31.73284]
[1778099277361,31.21,81618.09,0.0,-0.47498,0.00016,31.7336]
[1778099279352,31.21,81617.92,0.0,-0.47501,0.00016,31.73367]
[1778099279365,31.21,81617.92,0.0,-0.47501,0.00016,31.73367]
[1778099279363,31.21,81616.75,0.0,-0.4752,0.00016,31.73415]
[1778099280408,31.21,81614.07,0.0,-0.47563,0.00016,31.73521]
[1778099281376,31.21,81614.07,0.0,-0.47563,0.00016,31.73521]
[1778099282353,31.21,81614.3,0.0,-0.47559,0.00016,31.73513]
[1778099287388,31.21,81612.7,0.0,-0.47585,0.00016,31.73575]
[1778099292423,31.21,81611.13,0.0,-0.4761,0.00016,31.73635]
[1778099296694,31.22,81612.51,0.0,-0.47588,0.00016,31.73583]
[1778099297401,31.22,81612.35,0.0,-0.47591,0.00016,31.7359]
[1778099298402,31.22,81612.35,0.0,-0.47591,0.00016,31.7359]
[1778099298423,31.22,81612.35,0.0,-0.47591,0.00016,31.7359]
[1778099299458,31.22,81604.88,0.0,-0.4771,0.00016,31.73861]
[1778099301464,31.22,81596.83,0.0,-0.47839,0.00016,31.74121]
[1778099301613,31.22,81596.83,0.0,-0.47839,0.00016,31.74121]
[1778099301625,31.22,81596.83,0.0,-0.47839,0.00016,31.74121]
[1778099306651,31.22,81598.5,0.0,-0.47812,0.00016,31.7407]
[1778099308114,31.22,81595.91,0.0,-0.47854,0.00016,31.74149]
[1778099308378,31.22,81593.13,0.0,-0.47898,0.00016,31.7423]
[1778099311724,31.22,81595.18,0.0,-0.47866,0.00016,31.73854]
[1778099311729,31.22,81595.18,0.0,-0.47866,0.00016,31.73854]
[1778099313748,31.22,81595.04,0.0,-0.47868,0.00016,31.73858]
[1778099313834,31.22,81593.65,0.0,-0.4789,0.00016,31.73898]
[1778099316968,31.23,81584.28,0.0,-0.4804,0.00016,31.74144]
[1778099320209,31.23,81580.6,0.0,-0.48099,0.00016,31.74228]
[1778099320287,31.23,81580.6,0.0,-0.48099,0.00016,31.74228]
[1778099320369,31.22,81580.68,0.0,-0.48098,0.00016,31.74226]
[1778099322448,31.22,81580.38,0.0,-0.48103,0.00016,31.74233]
[1778099322455,31.22,81580.38,0.0,-0.48103,0.00016,31.74233]
[1778099322499,31.22,81572.15,0.0,-0.48235,0.00016,31.74395]
[1778099327511,31.22,81572.3,0.0,-0.48232,0.00016,31.74392]
[1778099331207,31.22,81569.03,0.0,-0.48284,0.00016,31.74447]
[1778099331454,31.22,81568.38,0.0,-0.48295,0.00016,31.74457]
[1778099333431,31.22,81560.57,0.0,-0.4842,0.00016,31.74564]
[1778099336425,31.22,81569.0,0.0,-0.48285,0.00016,31.74447]
[1778099337868,31.22,81571.55,0.0,-0.48244,0.00016,31.74405]
[1778099338445,31.22,81570.73,0.0,-0.48257,0.00016,31.74419]
[1778099343452,31.22,81569.4,0.0,-0.48279,0.00016,31.74441]
[1778099343887,31.22,81570.1,0.0,-0.48267,0.00016,31.7443]
[1778099344502,31.22,81572.1,0.0,-0.48235,0.00016,31.74396]
[1778099349528,31.22,81571.34,0.0,-0.48247,0.00016,31.74409]
[1778099354543,31.21,81566.28,0.0,-0.48328,0.00016,31.74489]
[1778099359544,31.21,81562.8,0.0,-0.48384,0.00016,31.74536]
[1778099360289,31.21,81562.8,0.0,-0.48384,0.00016,31.74536]
[1778099360380,31.21,81559.58,0.0,-0.48436,0.00016,31.74575]
[1778099362004,31.21,81559.6,0.0,-0.48436,0.00016,31.74575]
[1778099362483,31.21,81557.06,0.0,-0.48476,0.00016,31.74601]
[1778099367510,31.21,81557.96,0.0,-0.48462,0.00016,31.74592]
[1778099372523,31.21,81561.8,0.0,-0.484,0.00016,31.74232]
[1778099376462,31.21,81549.54,0.0,-0.48597,0.00016,31.74344]
[1778099377530,31.21,81548.34,0.0,-0.48616,0.00016,31.74351]
[1778099382558,31.21,81554.49,0.0,-0.48517,0.00016,31.74308]
[1778099387566,31.21,81552.09,0.0,-0.48556,0.00016,31.74327]
[1778099391270,31.21,81552.24,0.0,-0.48554,0.00016,31.74326]
[1778099391528,31.21,81552.17,0.0,-0.48555,0.00016,31.74327]
[1778099392543,31.21,81542.48,0.0,-0.4871,0.00016,31.74374]
[1778099394518,31.21,81538.3,0.0,-0.48777,0.00016,31.7438]
[1778099394687,31.21,81538.3,0.0,-0.48777,0.00016,31.7438]
[1778099394691,31.21,81538.3,0.0,-0.48777,0.00016,31.7438]
[1778099394720,31.21,81538.3,0.0,-0.48777,0.00016,31.7438]
[1778099394861,31.21,81538.3,0.0,-0.48777,0.00016,31.7438]
[1778099395145,31.21,81538.3,0.0,-0.48777,0.00016,31.7438]
[1778099396700,31.21,81538.8,0.0,-0.48769,0.00016,31.74379]
[1778099396705,31.21,81538.8,0.0,-0.48769,0.00016,31.74379]
[1778099405240,31.21,81538.91,0.0,-0.48767,0.00016,31.74379]
[1778099405594,31.21,81536.21,0.0,-0.48811,0.00016,31.74379]
[1778099407589,31.21,81528.56,0.0,-0.48934,0.00016,31.74357]
[1778099409615,31.21,81536.68,0.0,-0.48803,0.00016,31.74379]
[1778099410628,31.21,81538.64,0.0,-0.48772,0.00016,31.74379]
[1778099411263,31.21,81538.64,0.0,-0.48772,0.00016,31.74379]
[1778099412375,31.21,81552.19,0.0,-0.48554,0.00016,31.74327]
[1778099414282,31.21,81551.89,0.0,-0.48559,0.00016,31.74329]
[1778099416550,31.21,81547.83,0.0,-0.48624,0.00016,31.74354]
[1778099422348,31.21,81539.75,0.0,-0.48754,0.00016,31.74379]
[1778099427255,31.2,81534.49,0.0,-0.48838,0.00016,31.74377]
[1778099427468,31.2,81522.54,0.0,-0.4903,0.00016,31.74319]
[1778099428568,31.2,81515.86,0.0,-0.49138,0.00016,31.74255]
[1778099429464,31.2,81515.86,0.0,-0.49138,0.00016,31.74255]
[1778099429470,31.2,81515.86,0.0,-0.49138,0.00016,31.74255]
[1778099429604,31.2,81515.55,0.0,-0.49143,0.00016,31.74252]
[1778099434531,31.21,81512.63,0.0,-0.49189,0.00016,31.73899]
[1778099436588,31.21,81512.38,0.0,-0.49193,0.00016,31.73896]
[1778099436603,31.21,81512.38,0.0,-0.49193,0.00016,31.73896]
[1778099436624,31.21,81512.38,0.0,-0.49193,0.00016,31.73896]
[1778099437514,31.21,81511.19,0.0,-0.49213,0.00016,31.7388]
[1778099439621,31.21,81510.21,0.0,-0.49228,0.00016,31.73867]
[1778099440610,31.2,81509.82,0.0,-0.49235,0.00016,31.73861]
[1778099442594,31.2,81501.0,0.0,-0.49376,0.00016,31.73714]
[1778099442783,31.2,81501.0,0.0,-0.49376,0.00016,31.73714]
[1778099442789,31.2,81501.0,0.0,-0.49376,0.00016,31.73714]
[1778099443624,31.2,81495.83,0.0,-0.49459,0.00016,31.73609]
[1778099445530,31.2,81497.37,0.0,-0.49435,0.00016,31.73642]
[1778099447300,31.2,81496.79,0.0,-0.49444,0.00016,31.7363]
[1778099447309,31.2,81496.79,0.0,-0.49444,0.00016,31.7363]
[1778099447600,31.2,81496.22,0.0,-0.49453,0.00016,31.73617]
[1778099449609,31.2,81485.45,0.0,-0.49626,0.00016,31.73357]
[1778099452564,31.2,81480.21,0.0,-0.49711,0.00016,31.73208]
[1778099453570,31.2,81470.76,0.0,-0.49862,0.00016,31.72905]
[1778099454574,31.2,81462.3,0.0,-0.49998,0.00016,31.72595]
[1778099455622,31.2,81455.48,0.0,-0.50108,0.00016,31.72317]
[1778099457044,31.2,81455.48,0.0,-0.50108,0.00016,31.72317]
[1778099457624,31.2,81451.63,0.0,-0.5017,0.00016,31.7215]
[1778099462631,31.2,81455.35,0.0,-0.5011,0.00016,31.72312]
[1778099464368,31.2,81457.5,0.0,-0.50076,0.00016,31.72402]
[1778099464644,31.2,81455.35,0.0,-0.5011,0.00016,31.72312]
[1778099465615,31.2,81455.35,0.0,-0.5011,0.00016,31.72312]
[1778099465627,31.2,81455.35,0.0,-0.5011,0.00016,31.72312]
[1778099465653,31.2,81453.71,0.0,-0.50137,0.00016,31.72241]
[1778099467665,31.19,81440.93,0.0,-0.50342,0.00016,31.71645]
[1778099470343,31.19,81439.37,0.0,-0.50368,0.00016,31.71567]
[1778099470364,31.19,81439.37,0.0,-0.50368,0.00016,31.71567]
[1778099472837,31.19,81430.19,0.0,-0.50515,0.00016,31.71079]
[1778099477198,31.19,81428.12,0.0,-0.50549,0.00016,31.70964]
[1778099477204,31.19,81428.12,0.0,-0.50549,0.00016,31.70964]
[1778099477238,31.19,81428.12,0.0,-0.50549,0.00016,31.70964]
[1778099477652,31.19,81428.12,0.0,-0.50549,0.00016,31.70964]
[1778099477676,31.19,81432.21,0.0,-0.50483,0.00016,31.7119]
[1778099478323,31.19,81432.21,0.0,-0.50483,0.00016,31.7119]
[1778099481304,31.19,81432.06,0.0,-0.50485,0.00016,31.71182]
[1778099484756,31.19,81424.25,0.0,-0.50611,0.00016,31.70741]
[1778099484841,31.19,81419.49,0.0,-0.50688,0.00016,31.70456]
[1778099490242,31.18,81420.85,0.0,-0.50666,0.00016,31.70538]
[1778099496582,31.18,81413.64,0.0,-0.50783,0.00016,31.69773]
[1778099498389,31.18,81423.48,0.0,-0.50624,0.00016,31.70378]
[1778099503924,31.17,81422.81,0.0,-0.50635,0.00016,31.70338]
[1778099508959,31.17,81419.5,0.0,-0.50689,0.00016,31.70139]
[1778099514469,31.17,81416.28,0.0,-0.50741,0.00016,31.69939]
[1778099514541,31.17,81407.02,0.0,-0.5089,0.00016,31.69336]
[1778099517609,31.16,81395.28,0.0,-0.51079,0.00016,31.68508]
[1778099522673,31.16,81408.63,0.0,-0.50864,0.00016,31.69444]
[1778099528641,31.16,81407.18,0.0,-0.50888,0.00016,31.69346]
[1778099529705,31.16,81407.18,0.0,-0.50888,0.00016,31.69346]
[1778099529727,31.16,81409.06,0.0,-0.50858,0.00016,31.69472]
[1778099531764,31.15,81420.19,0.0,-0.50679,0.00016,31.70179]
[1778099533725,31.15,81409.22,0.0,-0.50855,0.00016,31.69482]
[1778099534566,31.15,81405.72,0.0,-0.50912,0.00016,31.69246]
[1778099538711,31.15,81398.33,0.0,-0.51031,0.00016,31.68728]
[1778099542655,31.15,81393.72,0.0,-0.51105,0.00016,31.6839]
[1778099542746,31.15,81392.22,0.0,-0.5113,0.00016,31.68278]
[1778099546306,31.15,81386.97,0.0,-0.51214,0.00016,31.67876]
[1778099546694,31.15,81380.68,0.0,-0.51316,0.00016,31.67376]
[1778099547743,31.15,81370.06,0.0,-0.51487,0.00016,31.66485]
[1778099548252,31.15,81370.06,0.0,-0.51487,0.00016,31.66485]
[1778099548258,31.15,81370.06,0.0,-0.51487,0.00016,31.66485]
[1778099548282,31.15,81370.06,0.0,-0.51487,0.00016,31.66485]
[1778099548573,31.15,81365.17,0.0,-0.51566,0.00016,31.66055]
[1778099550313,31.15,81365.17,0.0,-0.51566,0.00016,31.66055]
[1778099550319,31.15,81365.17,0.0,-0.51566,0.00016,31.66055]
[1778099550703,31.15,81359.71,0.0,-0.51654,0.00016,31.6556]
[1778099555721,31.14,81360.64,0.0,-0.51639,0.00016,31.65327]
[1778099556723,31.14,81353.48,0.0,-0.51755,0.00016,31.64659]
[1778099557879,31.14,81353.03,0.0,-0.51762,0.00016,31.64616]
[1778099558758,31.14,81351.94,0.0,-0.5178,0.00016,31.64511]
[1778099563790,31.14,81353.35,0.0,-0.51757,0.00016,31.64646]
[1778099568790,31.14,81351.05,0.0,-0.51794,0.00016,31.64425]
[1778099573822,31.14,81350.71,0.0,-0.518,0.00016,31.64392]
[1778099574744,31.14,81340.58,0.0,-0.51963,0.00016,31.63386]
[1778099575761,31.14,81338.3,0.0,-0.52,0.00016,31.63152]
[1778099577699,31.14,81331.36,0.0,-0.52112,0.00016,31.62424]
[1778099580702,31.13,81321.61,0.0,-0.52269,0.00016,31.61359]
[1778099585704,31.13,81323.09,0.0,-0.52246,0.00016,31.61522]
[1778099587616,31.13,81321.29,0.0,-0.52275,0.00016,31.61321]
[1778099587758,31.13,81318.55,0.0,-0.52319,0.00016,31.61012]
[1778099588930,31.13,81313.87,0.0,-0.52395,0.00016,31.60476]
[1778099589761,31.13,81313.87,0.0,-0.52395,0.00016,31.60476]
[1778099589774,31.13,81310.27,0.0,-0.52453,0.00016,31.60056]
[1778099589860,31.13,81310.27,0.0,-0.52453,0.00016,31.60056]
[1778099591212,31.13,81310.27,0.0,-0.52453,0.00016,31.60056]
[1778099591539,31.13,81302.93,0.0,-0.52571,0.00016,31.59179]
[1778099592546,31.13,81289.81,0.0,-0.52783,0.00016,31.57542]
[1778099593553,31.13,81288.28,0.0,-0.52807,0.00016,31.57346]
[1778099595389,31.13,81291.05,0.0,-0.52763,0.00016,31.57701]
[1778099595407,31.13,81291.05,0.0,-0.52763,0.00016,31.57701]
[1778099597672,31.13,81284.3,0.0,-0.52871,0.00016,31.5683]
[1778099601129,31.13,81286.99,0.0,-0.52828,0.00016,31.57182]
[1778099601152,31.13,81286.99,0.0,-0.52828,0.00016,31.57182]
[1778099601610,31.13,81294.73,0.0,-0.52703,0.00016,31.58169]
[1778099605639,31.13,81293.55,0.0,-0.52722,0.00016,31.58022]
[1778099606645,31.13,81287.06,0.0,-0.52826,0.00016,31.57193]
[1778099608659,31.14,81293.13,0.0,-0.52728,0.00016,31.5797]
[1778099609666,31.14,81299.15,0.0,-0.52631,0.00016,31.58721]
[1778099611687,31.14,81305.85,0.0,-0.52523,0.00016,31.59219]
[1778099612488,31.14,81305.85,0.0,-0.52523,0.00016,31.59219]
[1778099612691,31.14,81304.36,0.0,-0.52547,0.00016,31.5904]
[1778099615744,31.14,81305.95,0.0,-0.52521,0.00016,31.59232]
[1778099615759,31.14,81305.95,0.0,-0.52521,0.00016,31.59232]
[1778099619358,31.14,81314.57,0.0,-0.52382,0.00016,31.60246]
[1778099625574,31.14,81310.99,0.0,-0.5244,0.00016,31.59832]
[1778099627971,31.15,81310.77,0.0,-0.52443,0.00016,31.59808]
[1778099628030,31.15,81310.77,0.0,-0.52443,0.00016,31.59808]
[1778099628804,31.15,81318.0,0.0,-0.52326,0.00016,31.60642]
[1778099630818,31.15,81323.99,0.0,-0.5223,0.00016,31.61312]
[1778099634311,31.15,81325.86,0.0,-0.522,0.00016,31.61517]
[1778099634329,31.15,81325.86,0.0,-0.522,0.00016,31.61517]
[1778099636860,31.14,81339.87,0.0,-0.51974,0.00016,31.62999]
[1778099636882,31.14,81339.87,0.0,-0.51974,0.00016,31.62999]
[1778099637868,31.14,81344.42,0.0,-0.51901,0.00016,31.63458]
[1778099637946,31.14,81344.42,0.0,-0.51901,0.00016,31.63458]
[1778099640282,31.14,81347.3,0.0,-0.51855,0.00016,31.63743]
[1778099646894,31.14,81353.29,0.0,-0.51759,0.00016,31.64322]
[1778099656012,31.13,81353.77,0.0,-0.51752,0.00016,31.64365]
[1778099656598,31.13,81362.03,0.0,-0.51619,0.00016,31.65132]
[1778099659309,31.13,81362.1,0.0,-0.51618,0.00016,31.65138]
[1778099660396,31.13,81362.88,0.0,-0.51605,0.00016,31.65209]
[1778099660598,31.13,81363.88,0.0,-0.51589,0.00016,31.65299]
[1778099665729,31.13,81366.48,0.0,-0.51547,0.00016,31.65532]
[1778099665820,31.13,81366.48,0.0,-0.51547,0.00016,31.65532]
[1778099665828,31.13,81366.48,0.0,-0.51547,0.00016,31.65532]
[1778099665864,31.13,81366.48,0.0,-0.51547,0.00016,31.65532]
[1778099665869,31.13,81366.54,0.0,-0.51546,0.00016,31.65538]
[1778099666074,31.13,81366.54,0.0,-0.51546,0.00016,31.65538]
[1778099666348,31.13,81358.45,0.0,-0.51676,0.00016,31.64805]
[1778099668379,31.13,81347.4,0.0,-0.51854,0.00016,31.63748]
[1778099669640,31.13,81344.77,0.0,-0.51897,0.00016,31.63487]
[1778099675130,31.12,81344.78,0.0,-0.51898,0.00016,31.6317]
[1778099680163,31.12,81344.27,0.0,-0.51906,0.00016,31.63117]
[1778099685198,31.12,81344.42,0.0,-0.51904,0.00016,31.63131]
[1778099690233,31.11,81345.23,0.0,-0.51891,0.00016,31.6321]
[1778099693744,31.11,81337.09,0.0,-0.52023,0.00016,31.62381]
[1778099696275,31.11,81335.0,0.0,-0.52057,0.00016,31.62163]
[1778099701311,31.11,81333.89,0.0,-0.52075,0.00016,31.62044]
[1778099706454,31.1,81330.27,0.0,-0.52134,0.00016,31.61657]
[1778099707459,31.1,81328.38,0.0,-0.52165,0.00016,31.61452]
[1778099707552,31.1,81323.04,0.0,-0.52251,0.00016,31.60866]
[1778099709921,31.1,81334.04,0.0,-0.52073,0.00016,31.62057]
[1778099711380,31.1,81336.87,0.0,-0.52028,0.00016,31.62353]
[1778099716415,31.1,81339.97,0.0,-0.51978,0.00016,31.62672]
[1778099721451,31.09,81340.74,0.0,-0.51966,0.00016,31.62749]
[1778099726485,31.09,81341.19,0.0,-0.51959,0.00016,31.62794]
[1778099731520,31.08,81341.59,0.0,-0.51953,0.00016,31.62516]
[1778099737562,31.08,81341.31,0.0,-0.51958,0.00016,31.62486]
[1778099742447,31.08,81341.9,0.0,-0.51949,0.00016,31.62545]
[1778099742879,31.08,81346.92,0.0,-0.51868,0.00016,31.63048]
[1778099743329,31.08,81346.92,0.0,-0.51868,0.00016,31.63048]
[1778099743396,31.08,81346.92,0.0,-0.51868,0.00016,31.63048]
[1778099743477,31.08,81346.92,0.0,-0.51868,0.00016,31.63048]
[1778099743520,31.08,81346.92,0.0,-0.51868,0.00016,31.63048]
[1778099743667,31.08,81346.92,0.0,-0.51868,0.00016,31.63048]
[1778099743703,31.08,81346.92,0.0,-0.51868,0.00016,31.63048]
[1778099743871,31.08,81346.92,0.0,-0.51868,0.00016,31.63048]
[1778099743972,31.08,81361.96,0.0,-0.51625,0.00016,31.64477]
[1778099744930,31.08,81361.96,0.0,-0.51625,0.00016,31.64477]
[1778099744955,31.08,81361.96,0.0,-0.51625,0.00016,31.64477]
[1778099744976,31.08,81361.96,0.0,-0.51625,0.00016,31.64477]
[1778099744996,31.08,81368.09,0.0,-0.51526,0.00016,31.65026]
[1778099746331,31.08,81368.09,0.0,-0.51526,0.00016,31.65026]
[1778099746398,31.08,81368.09,0.0,-0.51526,0.00016,31.65026]
[1778099746625,31.08,81368.98,0.0,-0.51512,0.00016,31.65104]
[1778099751659,31.08,81365.73,0.0,-0.51564,0.00016,31.64818]
[1778099756695,31.08,81353.75,0.0,-0.51757,0.00016,31.63713]
[1778099759745,31.08,81362.08,0.0,-0.51623,0.00016,31.64489]
[1778099760915,31.08,81362.08,0.0,-0.51623,0.00016,31.64489]
[1778099765263,31.08,81366.33,0.0,-0.51554,0.00016,31.6487]
[1778099766401,31.08,81366.32,0.0,-0.51555,0.00016,31.64869]
[1778099768623,31.08,81367.78,0.0,-0.51531,0.00016,31.64999]
[1778099768821,31.08,81372.87,0.0,-0.51449,0.00016,31.65441]
[1778099774822,31.08,81372.38,0.0,-0.51457,0.00016,31.65399]
[1778099779857,31.08,81374.05,0.0,-0.5143,0.00016,31.65541]
[1778099784892,31.08,81377.89,0.0,-0.51367,0.00016,31.65864]
[1778099786530,31.08,81377.8,0.0,-0.51369,0.00016,31.65857]
[1778099786552,31.08,81377.8,0.0,-0.51369,0.00016,31.65857]
[1778099786823,31.08,81377.8,0.0,-0.51369,0.00016,31.65857]
[1778099786848,31.08,81377.8,0.0,-0.51369,0.00016,31.65857]
[1778099787434,31.08,81380.08,0.0,-0.51332,0.00016,31.66045]
[1778099787465,31.08,81380.08,0.0,-0.51332,0.00016,31.66045]
[1778099789927,31.08,81372.13,0.0,-0.5146,0.00016,31.65379]
[1778099794963,31.09,81372.24,0.0,-0.51458,0.00016,31.65072]
[1778099799999,31.09,81374.06,0.0,-0.51429,0.00016,31.65228]
[1778099803575,31.09,81374.94,0.0,-0.51414,0.00016,31.65303]
[1778099803610,31.09,81374.94,0.0,-0.51414,0.00016,31.65303]
[1778099804028,31.09,81368.48,0.0,-0.51519,0.00016,31.64748]
[1778099805035,31.09,81361.95,0.0,-0.51624,0.00016,31.64164]
[1778099810070,31.09,81363.74,0.0,-0.51595,0.00016,31.64327]
[1778099812083,31.1,81354.85,0.0,-0.51738,0.00016,31.63505]
[1778099814098,31.1,81351.55,0.0,-0.51792,0.00016,31.63189]
[1778099819132,31.09,81351.8,0.0,-0.51788,0.00016,31.63213]
[1778099824167,31.09,81350.33,0.0,-0.51812,0.00016,31.63069]
[1778099830763,31.09,81351.07,0.0,-0.518,0.00016,31.6314]
[1778099836251,31.08,81350.8,0.0,-0.51805,0.00016,31.63112]
[1778099841286,31.08,81354.63,0.0,-0.51743,0.00016,31.63479]
[1778099846321,31.07,81356.06,0.0,-0.51721,0.00016,31.63613]
[1778099851356,31.07,81358.02,0.0,-0.5169,0.00016,31.63478]
[1778099856391,31.07,81357.39,0.0,-0.517,0.00016,31.63419]
[1778099861427,31.07,81357.2,0.0,-0.51703,0.00016,31.63401]
[1778099866463,31.07,81359.99,0.0,-0.51658,0.00016,31.63659]
[1778099871497,31.07,81358.96,0.0,-0.51675,0.00016,31.63564]
[1778099876532,31.06,81358.79,0.0,-0.51678,0.00016,31.63547]
[1778099882211,31.06,81357.92,0.0,-0.51692,0.00016,31.63466]
[1778099887608,31.06,81358.99,0.0,-0.51675,0.00016,31.63565]
[1778099892646,31.06,81359.38,0.0,-0.51669,0.00016,31.636]
[1778099897682,31.06,81358.93,0.0,-0.51676,0.00016,31.63558]
[1778099902716,31.05,81358.42,0.0,-0.51685,0.00016,31.6351]
[1778099908361,31.05,81357.03,0.0,-0.51707,0.00016,31.6338]
[1778099913794,31.05,81357.06,0.0,-0.51708,0.00016,31.63064]
[1778099918830,31.04,81350.4,0.0,-0.51816,0.00016,31.62426]
[1778099920843,31.04,81348.26,0.0,-0.5185,0.00016,31.62216]
[1778099925879,31.04,81346.03,0.0,-0.51887,0.00016,31.61994]
[1778099930735,31.04,81344.67,0.0,-0.51909,0.00016,31.61858]
[1778099931002,31.04,81342.84,0.0,-0.51939,0.00016,31.61673]
[1778099933145,31.04,81336.66,0.0,-0.52039,0.00016,31.61037]
[1778099938970,31.04,81338.37,0.0,-0.52011,0.00016,31.61215]
[1778099941991,31.04,81344.65,0.0,-0.5191,0.00016,31.61855]
[1778099946020,31.03,81352.6,0.0,-0.51781,0.00016,31.62635]
[1778099951057,31.03,81349.14,0.0,-0.51838,0.00016,31.62297]
[1778099957096,31.02,81348.69,0.0,-0.51846,0.00016,31.62251]
[1778099962132,31.02,81343.98,0.0,-0.51922,0.00016,31.6178]
[1778099970188,31.01,81344.79,0.0,-0.5191,0.00016,31.6186]
[1778099975224,31.01,81344.68,0.0,-0.51912,0.00016,31.6153]
[1778099980258,31.01,81345.97,0.0,-0.51892,0.00016,31.61658]
[1778099980537,31.01,81345.97,0.0,-0.51892,0.00016,31.61658]
[1778099980554,31.01,81345.97,0.0,-0.51892,0.00016,31.61658]
[1778099981266,31.01,81348.59,0.0,-0.51849,0.00016,31.61917]
[1778099986542,31.0,81343.91,0.0,-0.51925,0.00016,31.6145]
[1778099991886,31.0,81346.54,0.0,-0.51883,0.00016,31.61712]
[1778099997377,30.99,81351.55,0.0,-0.51802,0.00016,31.62203]
[1778099999391,31.0,81359.62,0.0,-0.51671,0.00016,31.62969]
[1778100000584,31.0,81359.62,0.0,-0.51671,0.00016,31.62969]
[1778100000625,31.0,81360.3,0.0,-0.5166,0.00016,31.63032]
[1778100006441,31.0,81362.28,0.0,-0.51628,0.00016,31.63215]
[1778100012026,31.0,81364.5,0.0,-0.51592,0.00016,31.63417]
[1778100018051,31.0,81369.73,0.0,-0.51507,0.00016,31.63882]
[1778100021012,31.01,81377.94,0.0,-0.51374,0.00016,31.64583]
[1778100026267,31.01,81382.81,0.0,-0.51295,0.00016,31.64983]
[1778100029777,31.01,81384.47,0.0,-0.51268,0.00016,31.65116]
[1778100029844,31.01,81384.47,0.0,-0.51268,0.00016,31.65116]
[1778100031801,31.01,81385.15,0.0,-0.51257,0.00016,31.6517]
[1778100032738,31.01,81388.28,0.0,-0.51206,0.00016,31.65099]
[1778100038664,31.01,81390.43,0.0,-0.51171,0.00016,31.65265]
[1778100044060,31.01,81390.66,0.0,-0.51167,0.00016,31.65283]
[1778100048308,31.02,81399.77,0.0,-0.5102,0.00016,31.65959]
[1778100053321,31.02,81401.46,0.0,-0.50992,0.00016,31.6608]
[1778100058328,31.02,81399.35,0.0,-0.51026,0.00016,31.65929]
[1778100063357,31.02,81401.06,0.0,-0.50998,0.00016,31.66052]
[1778100068363,31.02,81400.71,0.0,-0.51004,0.00016,31.66027]
[1778100073388,31.02,81398.14,0.0,-0.51045,0.00016,31.65842]
[1778100078410,31.03,81398.83,0.0,-0.51034,0.00016,31.65893]
[1778100083432,31.03,81397.27,0.0,-0.51059,0.00016,31.6578]
[1778100083943,31.03,81397.27,0.0,-0.51059,0.00016,31.6578]
[1778100085237,31.03,81391.67,0.0,-0.5115,0.00016,31.65363]
[1778100085263,31.03,81391.67,0.0,-0.5115,0.00016,31.65363]
[1778100085304,31.03,81379.71,0.0,-0.51343,0.00016,31.64418]
[1778100085436,31.03,81379.71,0.0,-0.51343,0.00016,31.64418]
[1778100085476,31.03,81379.71,0.0,-0.51343,0.00016,31.64418]
[1778100086347,31.03,81379.71,0.0,-0.51343,0.00016,31.64418]
[1778100086373,31.03,81379.71,0.0,-0.51343,0.00016,31.64418]
[1778100086395,31.03,81379.71,0.0,-0.51343,0.00016,31.64418]
[1778100086432,31.03,81379.71,0.0,-0.51343,0.00016,31.64418]
[1778100087007,31.03,81378.8,0.0,-0.51358,0.00016,31.64343]
[1778100092044,31.04,81377.24,0.0,-0.51383,0.00016,31.63897]
[1778100093050,31.04,81376.67,0.0,-0.51392,0.00016,31.6385]
[1778100094685,31.04,81376.67,0.0,-0.51392,0.00016,31.6385]
[1778100095359,31.04,81363.82,0.0,-0.516,0.00016,31.62732]
[1778100097115,31.04,81351.45,0.0,-0.518,0.00016,31.61574]
[1778100098085,31.04,81351.45,0.0,-0.518,0.00016,31.61574]
[1778100104034,31.04,81352.35,0.0,-0.51786,0.00016,31.6166]
[1778100104149,31.04,81352.35,0.0,-0.51786,0.00016,31.6166]
[1778100104199,31.04,81352.35,0.0,-0.51786,0.00016,31.6166]
[1778100104240,31.04,81344.83,0.0,-0.51908,0.00016,31.6092]
[1778100106155,31.04,81337.98,0.0,-0.52019,0.00016,31.60221]
[1778100111176,31.03,81339.7,0.0,-0.51991,0.00016,31.60398]
[1778100116211,31.03,81339.66,0.0,-0.51992,0.00016,31.60393]
[1778100122253,31.03,81339.57,0.0,-0.51994,0.00016,31.60383]
[1778100127288,31.03,81340.89,0.0,-0.51972,0.00016,31.60517]
[1778100131694,31.02,81343.68,0.0,-0.51927,0.00016,31.608]
[1778100132323,31.02,81348.61,0.0,-0.51848,0.00016,31.61291]
[1778100135344,31.02,81354.22,0.0,-0.51757,0.00016,31.61834]
[1778100139374,31.02,81361.22,0.0,-0.51644,0.00016,31.62489]
[1778100141385,31.02,81364.5,0.0,-0.51591,0.00016,31.62787]
[1778100146422,31.02,81363.88,0.0,-0.51601,0.00016,31.62731]
[1778100150449,31.02,81356.99,0.0,-0.51713,0.00016,31.62095]
[1778100156491,31.02,81361.45,0.0,-0.51641,0.00016,31.62192]
[1778100161541,31.02,81364.75,0.0,-0.51587,0.00016,31.62492]
[1778100167568,31.02,81360.15,0.0,-0.51662,0.00016,31.62073]
[1778100171595,31.02,81352.22,0.0,-0.5179,0.00016,31.61323]
[1778100178763,31.02,81355.17,0.0,-0.51742,0.00016,31.61606]
[1778100180571,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100180648,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100180780,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100180943,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100180988,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100181041,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100181193,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100181223,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100181396,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100181409,31.02,81355.08,0.0,-0.51744,0.00016,31.61597]
[1778100181477,31.02,81357.17,0.0,-0.5171,0.00016,31.61794]
[1778100181632,31.02,81357.17,0.0,-0.5171,0.00016,31.61794]
[1778100183612,31.02,81358.5,0.0,-0.51689,0.00016,31.61919]
[1778100183656,31.02,81358.5,0.0,-0.51689,0.00016,31.61919]
[1778100183722,31.02,81356.08,0.0,-0.51728,0.00016,31.61691]
[1778100190153,31.01,81350.43,0.0,-0.5182,0.00016,31.61149]
[1778100192405,31.01,81350.77,0.0,-0.51814,0.00016,31.61182]
[1778100192459,31.01,81350.77,0.0,-0.51814,0.00016,31.61182]
[1778100192440,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100192608,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100192646,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100192814,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100192831,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100193016,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100193044,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100193221,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100193253,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100193446,31.01,81350.2,0.0,-0.51823,0.00016,31.61126]
[1778100193263,31.01,81353.93,0.0,-0.51763,0.00016,31.61486]
[1778100195686,31.01,81355.45,0.0,-0.51738,0.00016,31.61631]
[1778100195735,31.01,81355.45,0.0,-0.51738,0.00016,31.61631]
[1778100195793,31.01,81355.66,0.0,-0.51735,0.00016,31.61651]
[1778100200801,31.01,81357.98,0.0,-0.51697,0.00016,31.61869]
[1778100205836,31.01,81357.55,0.0,-0.51705,0.00016,31.61828]
[1778100211088,31.01,81356.79,0.0,-0.51717,0.00016,31.61756]
[1778100216913,31.0,81354.11,0.0,-0.51761,0.00016,31.61183]
[1778100221948,31.0,81353.02,0.0,-0.51779,0.00016,31.61078]
[1778100226983,31.0,81348.26,0.0,-0.51856,0.00016,31.60614]
[1778100231399,31.0,81342.53,0.0,-0.51949,0.00016,31.6004]
[1778100231492,31.0,81341.99,0.0,-0.51958,0.00016,31.59985]
[1778100232284,31.0,81341.99,0.0,-0.51958,0.00016,31.59985]
[1778100232330,31.0,81341.99,0.0,-0.51958,0.00016,31.59985]
[1778100232404,31.0,81339.34,0.0,-0.52001,0.00016,31.59713]
[1778100237053,31.0,81333.75,0.0,-0.52091,0.00016,31.59127]
[1778100242089,31.0,81335.15,0.0,-0.52069,0.00016,31.59275]
[1778100245364,31.0,81349.95,0.0,-0.51829,0.00016,31.6078]
[1778100252341,31.0,81349.81,0.0,-0.51831,0.00016,31.60766]
[1778100258206,31.0,81348.71,0.0,-0.51849,0.00016,31.60658]
[1778100263237,31.0,81350.01,0.0,-0.51828,0.00016,31.60784]
[1778100268273,30.99,81349.68,0.0,-0.51834,0.00016,31.6075]
[1778100274313,30.99,81349.01,0.0,-0.51846,0.00016,31.60365]
[1778100279349,30.98,81346.02,0.0,-0.51895,0.00016,31.60068]
[1778100284386,30.98,81344.8,0.0,-0.51915,0.00016,31.59944]
[1778100289420,30.98,81342.62,0.0,-0.5195,0.00016,31.59722]
[1778100294456,30.98,81344.46,0.0,-0.51921,0.00016,31.59908]
[1778100299491,30.97,81343.6,0.0,-0.51935,0.00016,31.59819]
[1778100304527,30.97,81335.93,0.0,-0.5206,0.00016,31.59026]
[1778100305548,30.97,81335.93,0.0,-0.5206,0.00016,31.59026]
[1778100306540,30.97,81325.7,0.0,-0.52226,0.00016,31.57921]
[1778100307550,30.97,81325.7,0.0,-0.52226,0.00016,31.57921]
[1778100312582,30.97,81325.48,0.0,-0.52229,0.00016,31.57897]
[1778100320638,30.97,81328.56,0.0,-0.5218,0.00016,31.58234]
[1778100325675,30.96,81329.94,0.0,-0.52157,0.00016,31.58384]
[1778100330719,30.96,81331.84,0.0,-0.52127,0.00016,31.58589]
[1778100331717,30.96,81338.18,0.0,-0.52024,0.00016,31.58942]
[1778100332724,30.96,81344.35,0.0,-0.51924,0.00016,31.59574]
[1778100337759,30.96,81348.02,0.0,-0.51865,0.00016,31.59941]
[1778100342794,30.96,81353.21,0.0,-0.5178,0.00016,31.60448]
[1778100348163,30.96,81354.72,0.0,-0.51756,0.00016,31.60592]
[1778100354525,30.96,81358.55,0.0,-0.51694,0.00016,31.60954]
[1778100354543,30.96,81358.55,0.0,-0.51694,0.00016,31.60954]
[1778100355064,30.96,81358.45,0.0,-0.51695,0.00016,31.60945]
[1778100355277,30.96,81367.99,0.0,-0.5154,0.00016,31.61814]
[1778100356892,30.96,81369.75,0.0,-0.51512,0.00016,31.61969]
[1778100361927,30.96,81370.52,0.0,-0.51499,0.00016,31.62036]
[1778100366962,30.96,81370.77,0.0,-0.51495,0.00016,31.62058]
[1778100370207,30.96,81363.95,0.0,-0.51606,0.00016,31.61452]
[1778100371468,30.96,81353.96,0.0,-0.51768,0.00016,31.6052]
[1778100373021,30.96,81352.52,0.0,-0.51792,0.00016,31.60381]
[1778100378062,30.96,81350.06,0.0,-0.51831,0.00016,31.60142]
[1778100384639,30.97,81348.76,0.0,-0.51852,0.00016,31.60015]
[1778100390144,30.97,81346.64,0.0,-0.51887,0.00016,31.59805]
[1778100395179,30.96,81349.47,0.0,-0.51841,0.00016,31.59766]
[1778100400215,30.96,81350.53,0.0,-0.51824,0.00016,31.59869]
[1778100405250,30.96,81351.27,0.0,-0.51813,0.00016,31.5994]
[1778100410284,30.95,81353.61,0.0,-0.51775,0.00016,31.60166]
[1778100416325,30.95,81352.88,0.0,-0.51787,0.00016,31.60094]
[1778100422368,30.95,81352.23,0.0,-0.51798,0.00016,31.6003]
[1778100426624,30.94,81352.63,0.0,-0.51792,0.00016,31.60068]
[1778100426655,30.94,81352.63,0.0,-0.51792,0.00016,31.60068]
[1778100426712,30.94,81351.94,0.0,-0.51803,0.00016,31.60001]
[1778100428410,30.94,81345.15,0.0,-0.51913,0.00016,31.59329]
[1778100430424,30.94,81342.26,0.0,-0.5196,0.00016,31.59037]
[1778100436229,30.94,81343.04,0.0,-0.51948,0.00016,31.59117]
[1778100443514,30.94,81342.52,0.0,-0.51956,0.00016,31.59064]
[1778100447543,30.94,81335.52,0.0,-0.5207,0.00016,31.58337]
[1778100452584,30.94,81335.66,0.0,-0.52068,0.00016,31.58033]
[1778100457614,30.94,81335.84,0.0,-0.52065,0.00016,31.58051]
[1778100462648,30.94,81337.78,0.0,-0.52034,0.00016,31.58254]
[1778100467685,30.94,81338.72,0.0,-0.52019,0.00016,31.58352]
[1778100469949,30.94,81339.17,0.0,-0.52011,0.00016,31.58398]
[1778100470276,30.94,81339.17,0.0,-0.52011,0.00016,31.58398]
[1778100470370,30.94,81339.17,0.0,-0.52011,0.00016,31.58398]
[1778100470499,30.94,81339.17,0.0,-0.52011,0.00016,31.58398]
[1778100470716,30.94,81338.36,0.0,-0.52025,0.00016,31.58314]
[1778100470852,30.94,81338.36,0.0,-0.52025,0.00016,31.58314]
[1778100470962,30.94,81338.36,0.0,-0.52025,0.00016,31.58314]
[1778100471207,30.94,81338.36,0.0,-0.52025,0.00016,31.58314]
[1778100471300,30.94,81338.36,0.0,-0.52025,0.00016,31.58314]
[1778100471391,30.94,81338.36,0.0,-0.52025,0.00016,31.58314]
[1778100471721,30.94,81308.67,0.0,-0.52507,0.00016,31.54991]
[1778100472728,30.94,81303.96,0.0,-0.52583,0.00016,31.54422]
[1778100473159,30.94,81303.96,0.0,-0.52583,0.00016,31.54422]
[1778100473735,30.94,81302.92,0.0,-0.526,0.00016,31.54295]
[1778100476757,30.94,81311.59,0.0,-0.52459,0.00016,31.55341]
[1778100478770,30.94,81325.79,0.0,-0.52228,0.00016,31.56966]
[1778100478875,30.94,81325.79,0.0,-0.52228,0.00016,31.56966]
[1778100479777,30.94,81323.32,0.0,-0.52268,0.00016,31.56691]
[1778100484798,30.94,81322.42,0.0,-0.52283,0.00016,31.5659]
[1778100488820,30.94,81328.67,0.0,-0.52181,0.00016,31.57283]
[1778100493825,30.94,81331.76,0.0,-0.52131,0.00016,31.57618]
[1778100498879,30.94,81334.17,0.0,-0.52092,0.00016,31.57876]
[1778100503902,30.94,81336.79,0.0,-0.52049,0.00016,31.58153]
[1778100508926,30.94,81340.33,0.0,-0.51992,0.00016,31.58521]
[1778100511942,30.94,81341.37,0.0,-0.51975,0.00016,31.5831]
[1778100512029,30.94,81341.37,0.0,-0.51975,0.00016,31.5831]
[1778100512135,30.94,81341.37,0.0,-0.51975,0.00016,31.5831]
[1778100512306,30.94,81341.37,0.0,-0.51975,0.00016,31.5831]
[1778100512321,30.94,81341.37,0.0,-0.51975,0.00016,31.5831]
[1778100512598,30.94,81341.37,0.0,-0.51975,0.00016,31.5831]
[1778100512681,30.94,81321.87,0.0,-0.52292,0.00016,31.5621]
[1778100512910,30.94,81321.87,0.0,-0.52292,0.00016,31.5621]
[1778100514822,30.94,81321.87,0.0,-0.52292,0.00016,31.5621]
[1778100514015,30.94,81305.89,0.0,-0.52552,0.00016,31.54341]
[1778100515600,30.95,81312.64,0.0,-0.52442,0.00016,31.55148]
[1778100520794,30.95,81314.03,0.0,-0.52419,0.00016,31.55312]
[1778100524412,30.95,81315.72,0.0,-0.52391,0.00016,31.55511]
[1778100524661,30.95,81315.72,0.0,-0.52391,0.00016,31.55511]
[1778100524673,30.95,81315.72,0.0,-0.52391,0.00016,31.55511]
[1778100525106,30.95,81317.39,0.0,-0.52364,0.00016,31.55704]
[1778100525669,30.95,81323.97,0.0,-0.52257,0.00016,31.5645]
[1778100531135,30.95,81323.3,0.0,-0.52268,0.00016,31.56376]
[1778100536454,30.96,81321.7,0.0,-0.52293,0.00016,31.56198]
[1778100536480,30.96,81321.7,0.0,-0.52293,0.00016,31.56198]
[1778100539083,30.96,81321.8,0.0,-0.52292,0.00016,31.56209]
[1778100539857,30.96,81321.8,0.0,-0.52292,0.00016,31.56209]
[1778100547248,30.96,81315.4,0.0,-0.52395,0.00016,31.55479]
[1778100554296,30.97,81315.4,0.0,-0.52395,0.00016,31.55481]
[1778100555370,30.97,81315.4,0.0,-0.52395,0.00016,31.55481]
[1778100555389,30.97,81315.4,0.0,-0.52395,0.00016,31.55481]
[1778100561346,30.97,81311.03,0.0,-0.52465,0.00016,31.54971]
[1778100567389,30.97,81311.04,0.0,-0.52465,0.00016,31.54973]
[1778100569449,30.97,81311.04,0.0,-0.52465,0.00016,31.54973]
[1778100575812,30.97,81315.59,0.0,-0.52391,0.00016,31.55189]
[1778100575870,30.97,81315.59,0.0,-0.52391,0.00016,31.55189]
[1778100577883,30.97,81324.01,0.0,-0.52255,0.00016,31.56147]
[1778100578378,30.97,81324.01,0.0,-0.52255,0.00016,31.56147]
[1778100583387,30.97,81325.12,0.0,-0.52237,0.00016,31.5627]
[1778100588412,30.97,81324.5,0.0,-0.52247,0.00016,31.56201]
[1778100590844,30.97,81332.25,0.0,-0.52121,0.00016,31.57048]
[1778100595863,30.97,81334.82,0.0,-0.52079,0.00016,31.57321]
[1778100600893,30.97,81330.22,0.0,-0.52154,0.00016,31.56828]
[1778100605908,30.97,81330.99,0.0,-0.52142,0.00016,31.56911]
[1778100610913,30.97,81331.06,0.0,-0.52141,0.00016,31.56918]
[1778100615934,30.97,81333.11,0.0,-0.52107,0.00016,31.57138]
[1778100618904,30.97,81326.25,0.0,-0.52219,0.00016,31.56393]
[1778100623914,30.96,81325.2,0.0,-0.52236,0.00016,31.56275]
[1778100628941,30.96,81325.55,0.0,-0.52231,0.00016,31.56312]
[1778100633948,30.95,81329.31,0.0,-0.52171,0.00016,31.56405]
[1778100638974,30.96,81327.9,0.0,-0.52194,0.00016,31.56251]
[1778100643990,30.95,81325.11,0.0,-0.52239,0.00016,31.55943]
[1778100649006,30.95,81327.55,0.0,-0.522,0.00016,31.56211]
[1778100654015,30.95,81327.52,0.0,-0.52201,0.00016,31.56206]
[1778100659045,30.94,81327.4,0.0,-0.52203,0.00016,31.56191]
[1778100664067,30.94,81327.06,0.0,-0.52209,0.00016,31.56152]
[1778100669082,30.94,81326.61,0.0,-0.52216,0.00016,31.56101]
[1778100674084,30.94,81326.74,0.0,-0.52214,0.00016,31.56117]
[1778100679089,30.94,81326.89,0.0,-0.52211,0.00016,31.56134]
[1778100684094,30.94,81326.68,0.0,-0.52215,0.00016,31.56112]
[1778100689109,30.95,81326.75,0.0,-0.52213,0.00016,31.5612]
[1778100694118,30.95,81326.83,0.0,-0.52212,0.00016,31.55812]
[1778100699121,30.95,81325.9,0.0,-0.52227,0.00016,31.5571]
[1778100704132,30.95,81324.74,0.0,-0.52246,0.00016,31.55582]
[1778100709156,30.95,81324.97,0.0,-0.52242,0.00016,31.55609]
[1778100714167,30.95,81324.12,0.0,-0.52255,0.00016,31.55515]
[1778100719170,30.96,81325.22,0.0,-0.52237,0.00016,31.55638]
[1778100724174,30.96,81325.84,0.0,-0.52227,0.00016,31.55708]
[1778100729182,30.96,81326.06,0.0,-0.52223,0.00016,31.55733]
[1778100734186,30.96,81326.36,0.0,-0.52218,0.00016,31.55767]
[1778100739198,30.96,81326.27,0.0,-0.52219,0.00016,31.55758]
[1778100744219,30.97,81326.43,0.0,-0.52217,0.00016,31.55776]
[1778100749243,30.97,81325.62,0.0,-0.5223,0.00016,31.55687]
[1778100754271,30.97,81330.22,0.0,-0.52155,0.00016,31.55874]
[1778100759295,30.97,81330.82,0.0,-0.52145,0.00016,31.5594]
[1778100764322,30.97,81331.55,0.0,-0.52133,0.00016,31.56019]
[1778100769342,30.97,81331.82,0.0,-0.52129,0.00016,31.56048]
[1778100774365,30.97,81332.35,0.0,-0.5212,0.00016,31.56106]
[1778100779388,30.97,81332.24,0.0,-0.52122,0.00016,31.56095]
[1778100784399,30.98,81332.57,0.0,-0.52116,0.00016,31.56131]
[1778100789402,30.98,81330.24,0.0,-0.52154,0.00016,31.5588]
[1778100794406,30.98,81333.18,0.0,-0.52106,0.00016,31.56197]
[1778100799435,30.98,81333.36,0.0,-0.52103,0.00016,31.56217]
[1778100802043,30.98,81339.97,0.0,-0.51996,0.00016,31.56911]
[1778100807045,30.98,81339.45,0.0,-0.52004,0.00016,31.56857]
[1778100812066,30.98,81339.83,0.0,-0.51998,0.00016,31.56578]
[1778100817079,30.98,81343.47,0.0,-0.51939,0.00016,31.56951]
[1778100822097,30.98,81343.35,0.0,-0.51941,0.00016,31.56938]
[1778100827119,30.98,81342.28,0.0,-0.51959,0.00016,31.56829]
[1778100832126,30.98,81341.58,0.0,-0.5197,0.00016,31.56757]
[1778100837140,30.98,81338.82,0.0,-0.52015,0.00016,31.56472]
[1778100842169,30.98,81338.98,0.0,-0.52012,0.00016,31.56489]
[1778100844830,30.98,81338.46,0.0,-0.52021,0.00016,31.56435]
[1778100844892,30.98,81339.2,0.0,-0.52009,0.00016,31.56511]
[1778100847941,30.98,81347.99,0.0,-0.51866,0.00016,31.57402]
[1778100853379,30.97,81347.96,0.0,-0.51867,0.00016,31.57398]
[1778100858920,30.97,81346.81,0.0,-0.51886,0.00016,31.57283]
[1778100861435,30.97,81356.8,0.0,-0.51724,0.00016,31.58252]
[1778100866470,30.97,81354.92,0.0,-0.51754,0.00016,31.58073]
[1778100871505,30.97,81354.11,0.0,-0.51768,0.00016,31.57678]
[1778100876540,30.97,81359.4,0.0,-0.51682,0.00016,31.58177]
[1778100883012,30.97,81365.48,0.0,-0.51583,0.00016,31.58734]
[1778100888222,30.97,81363.71,0.0,-0.51612,0.00016,31.58575]
[1778100893660,30.97,81359.66,0.0,-0.51677,0.00016,31.58203]
[1778100899702,30.97,81357.19,0.0,-0.51717,0.00016,31.57971]
[1778100902884,30.97,81357.07,0.0,-0.51719,0.00016,31.5796]
[1778100908768,30.96,81356.14,0.0,-0.51735,0.00016,31.5787]
[1778100911373,30.96,81356.14,0.0,-0.51735,0.00016,31.5787]
[1778100917828,30.96,81356.74,0.0,-0.51726,0.00016,31.57925]
[1778100922864,30.95,81356.83,0.0,-0.51725,0.00016,31.57932]
[1778100927898,30.95,81356.09,0.0,-0.51737,0.00016,31.5786]
[1778100928857,30.95,81356.09,0.0,-0.51737,0.00016,31.5786]
[1778100929182,30.95,81356.09,0.0,-0.51737,0.00016,31.5786]
[1778100929251,30.95,81356.09,0.0,-0.51737,0.00016,31.5786]
[1778100929273,30.95,81358.88,0.0,-0.51692,0.00016,31.58123]
[1778100929392,30.95,81358.88,0.0,-0.51692,0.00016,31.58123]
[1778100929489,30.95,81358.88,0.0,-0.51692,0.00016,31.58123]
[1778100929616,30.95,81358.88,0.0,-0.51692,0.00016,31.58123]
[1778100929706,30.95,81358.88,0.0,-0.51692,0.00016,31.58123]
[1778100930040,30.95,81358.88,0.0,-0.51692,0.00016,31.58123]
[1778100930118,30.95,81358.88,0.0,-0.51692,0.00016,31.58123]
[1778100930130,30.95,81373.09,0.0,-0.51461,0.00016,31.59398]
[1778100930330,30.95,81373.09,0.0,-0.51461,0.00016,31.59398]
[1778100930532,30.95,81373.09,0.0,-0.51461,0.00016,31.59398]
[1778100930571,30.95,81373.09,0.0,-0.51461,0.00016,31.59398]
[1778100930753,30.95,81373.09,0.0,-0.51461,0.00016,31.59398]
[1778100930785,30.95,81373.09,0.0,-0.51461,0.00016,31.59398]
[1778100930973,30.95,81373.09,0.0,-0.51461,0.00016,31.59398]
[1778100931075,30.95,81375.15,0.0,-0.51428,0.00016,31.59256]
[1778100932089,30.95,81375.15,0.0,-0.51428,0.00016,31.59256]
[1778100932139,30.95,81375.15,0.0,-0.51428,0.00016,31.59256]
[1778100932181,30.95,81374.82,0.0,-0.51433,0.00016,31.59228]
[1778100937748,30.95,81374.38,0.0,-0.51441,0.00016,31.59191]
[1778100937773,30.95,81374.38,0.0,-0.51441,0.00016,31.59191]
[1778100937797,30.95,81374.38,0.0,-0.51441,0.00016,31.59191]
[1778100938977,30.95,81382.03,0.0,-0.51316,0.00016,31.59828]
[1778100944012,30.95,81374.62,0.0,-0.51436,0.00016,31.59213]
[1778100952069,30.96,81375.85,0.0,-0.51415,0.00016,31.59319]
[1778100957104,30.97,81376.66,0.0,-0.51402,0.00016,31.59389]
[1778100962139,30.97,81377.05,0.0,-0.51395,0.00016,31.59423]
[1778100967178,30.98,81378.91,0.0,-0.51364,0.00016,31.59579]
[1778100972210,30.99,81382.1,0.0,-0.51312,0.00016,31.59842]
[1778100977245,30.99,81386.28,0.0,-0.51244,0.00016,31.60178]
[1778100982280,31.0,81388.12,0.0,-0.51213,0.00016,31.60324]
[1778100987316,31.01,81387.16,0.0,-0.51228,0.00016,31.6025]
[1778100992356,31.01,81387.2,0.0,-0.51227,0.00016,31.59937]
[1778100998994,31.02,81386.93,0.0,-0.51231,0.00016,31.59917]
[1778101006452,31.03,81386.76,0.0,-0.51233,0.00016,31.59905]
[1778101011487,31.04,81392.14,0.0,-0.51145,0.00016,31.60321]
[1778101016522,31.04,81393.22,0.0,-0.51127,0.00016,31.60404]
[1778101021556,31.05,81393.45,0.0,-0.51123,0.00016,31.60422]
[1778101023319,31.05,81393.45,0.0,-0.51123,0.00016,31.60422]
[1778101025585,31.05,81401.31,0.0,-0.50996,0.00016,31.60996]
[1778101030620,31.05,81402.68,0.0,-0.50973,0.00016,31.61093]
[1778101035655,31.05,81402.42,0.0,-0.50978,0.00016,31.61075]
[1778101040691,31.05,81402.27,0.0,-0.5098,0.00016,31.61064]
[1778101045725,31.06,81401.59,0.0,-0.50991,0.00016,31.61016]
[1778101050966,31.06,81401.79,0.0,-0.50987,0.00016,31.61031]
[1778101056802,31.06,81398.81,0.0,-0.51036,0.00016,31.60501]
[1778101061837,31.06,81399.29,0.0,-0.51028,0.00016,31.60536]
[1778101063394,31.06,81399.29,0.0,-0.51028,0.00016,31.60536]
[1778101065865,31.06,81406.47,0.0,-0.50911,0.00016,31.61039]
[1778101069254,31.06,81413.28,0.0,-0.50801,0.00016,31.61491]
[1778101069953,31.06,81413.28,0.0,-0.50801,0.00016,31.61491]
[1778101075936,31.06,81414.2,0.0,-0.50786,0.00016,31.6155]
[1778101081978,31.06,81413.78,0.0,-0.50793,0.00016,31.61523]
[1778101087659,31.07,81413.62,0.0,-0.50795,0.00016,31.61513]
[1778101094062,31.07,81412.46,0.0,-0.50814,0.00016,31.61438]
[1778101099101,31.07,81411.56,0.0,-0.50829,0.00016,31.61379]
[1778101104136,31.07,81411.22,0.0,-0.50834,0.00016,31.61357]
[1778101110178,31.07,81409.27,0.0,-0.50866,0.00016,31.61228]
[1778101115213,31.07,81409.41,0.0,-0.50864,0.00016,31.6092]
[1778101120417,31.07,81410.22,0.0,-0.5085,0.00016,31.60974]
[1778101128758,31.07,81412.73,0.0,-0.5081,0.00016,31.61139]
[1778101135353,31.07,81406.53,0.0,-0.5091,0.00016,31.60727]
[1778101140394,31.08,81406.01,0.0,-0.50918,0.00016,31.60691]
[1778101143415,31.08,81399.73,0.0,-0.5102,0.00016,31.60252]
[1778101148826,31.08,81398.69,0.0,-0.51037,0.00016,31.60177]
[1778101154492,31.08,81401.67,0.0,-0.50988,0.00016,31.60391]
[1778101159527,31.09,81402.63,0.0,-0.50972,0.00016,31.60459]
[1778101162683,31.09,81402.79,0.0,-0.5097,0.00016,31.6047]
[1778101168593,31.09,81405.54,0.0,-0.50925,0.00016,31.60661]
[1778101173628,31.09,81403.18,0.0,-0.50963,0.00016,31.6018]
[1778101177097,31.09,81403.73,0.0,-0.50954,0.00016,31.60219]
[1778101177158,31.09,81403.73,0.0,-0.50954,0.00016,31.60219]
[1778101179894,31.1,81405.58,0.0,-0.50924,0.00016,31.60347]
[1778101184947,31.1,81407.02,0.0,-0.50901,0.00016,31.60445]
[1778101189076,31.1,81408.66,0.0,-0.50874,0.00016,31.60556]
[1778101196283,31.1,81414.57,0.0,-0.50778,0.00016,31.60942]
[1778101201303,31.1,81411.08,0.0,-0.50835,0.00016,31.60716]
[1778101206861,31.1,81418.62,0.0,-0.50713,0.00016,31.61197]
[1778101213911,31.1,81417.84,0.0,-0.50725,0.00016,31.61148]
[1778101218981,31.1,81417.45,0.0,-0.50732,0.00016,31.61124]
[1778101223755,31.1,81418.76,0.0,-0.50711,0.00016,31.61205]
[1778101223981,31.1,81418.76,0.0,-0.50711,0.00016,31.61205]
[1778101224988,31.1,81425.32,0.0,-0.50604,0.00016,31.61598]
[1778101226093,31.1,81425.32,0.0,-0.50604,0.00016,31.61598]
[1778101226098,31.1,81427.97,0.0,-0.50562,0.00016,31.61751]
[1778101229404,31.1,81428.01,0.0,-0.50561,0.00016,31.61753]
[1778101229406,31.1,81428.01,0.0,-0.50561,0.00016,31.61753]
[1778101229418,31.1,81428.01,0.0,-0.50561,0.00016,31.61753]
[1778101229489,31.1,81431.04,0.0,-0.50512,0.00016,31.61923]
[1778101235064,31.09,81436.17,0.0,-0.50429,0.00016,31.61882]
[1778101240099,31.09,81436.18,0.0,-0.50429,0.00016,31.61882]
[1778101245134,31.09,81436.8,0.0,-0.50419,0.00016,31.61915]
[1778101250169,31.09,81436.32,0.0,-0.50427,0.00016,31.6189]
[1778101255208,31.09,81436.01,0.0,-0.50432,0.00016,31.61873]
[1778101261245,31.08,81435.89,0.0,-0.50434,0.00016,31.61867]
[1778101267288,31.08,81436.24,0.0,-0.50429,0.00016,31.61885]
[1778101269516,31.08,81420.6,0.0,-0.50682,0.00016,31.60999]
[1778101271315,31.08,81415.4,0.0,-0.50766,0.00016,31.60676]
[1778101274337,31.08,81405.35,0.0,-0.50929,0.00016,31.60011]
[1778101275451,31.08,81405.35,0.0,-0.50929,0.00016,31.60011]
[1778101275660,31.08,81399.79,0.0,-0.51019,0.00016,31.59621]
[1778101280660,31.08,81401.56,0.0,-0.5099,0.00016,31.59748]
[1778101285685,31.09,81401.88,0.0,-0.50985,0.00016,31.5977]
[1778101290687,31.09,81402.03,0.0,-0.50982,0.00016,31.59781]
[1778101295691,31.09,81402.4,0.0,-0.50976,0.00016,31.5949]
[1778101300711,31.09,81405.47,0.0,-0.50927,0.00016,31.59703]
[1778101305737,31.09,81406.7,0.0,-0.50907,0.00016,31.59787]
[1778101310739,31.09,81405.61,0.0,-0.50924,0.00016,31.59712]
[1778101315761,31.09,81405.85,0.0,-0.50921,0.00016,31.59729]
[1778101320783,31.09,81405.62,0.0,-0.50924,0.00016,31.59713]
[1778101325795,31.09,81405.52,0.0,-0.50926,0.00016,31.59706]
[1778101330807,31.09,81406.1,0.0,-0.50916,0.00016,31.59746]
[1778101335815,31.09,81407.28,0.0,-0.50897,0.00016,31.59826]
[1778101340829,31.09,81407.64,0.0,-0.50891,0.00016,31.59851]
[1778101343250,31.09,81407.95,0.0,-0.50886,0.00016,31.59872]
[1778101343741,31.09,81410.22,0.0,-0.5085,0.00016,31.60023]
[1778101344693,31.09,81419.15,0.0,-0.50705,0.00016,31.60593]
[1778101345657,31.09,81423.58,0.0,-0.50633,0.00016,31.6086]
[1778101350668,31.09,81429.67,0.0,-0.50535,0.00016,31.61211]
[1778101355690,31.09,81433.46,0.0,-0.50474,0.00016,31.61102]
[1778101360719,31.09,81431.4,0.0,-0.50507,0.00016,31.60989]
[1778101365741,31.08,81429.71,0.0,-0.50535,0.00016,31.60895]
[1778101367991,31.08,81429.51,0.0,-0.50538,0.00016,31.60884]
[1778101368088,31.08,81429.51,0.0,-0.50538,0.00016,31.60884]
[1778101368506,31.08,81429.51,0.0,-0.50538,0.00016,31.60884]
[1778101368701,31.08,81429.82,0.0,-0.50533,0.00016,31.60901]
[1778101370014,31.08,81438.19,0.0,-0.50397,0.00016,31.61351]
[1778101371607,31.08,81440.57,0.0,-0.50359,0.00016,31.61473]
[1778101379621,31.08,81440.13,0.0,-0.50366,0.00016,31.6145]
[1778101383547,31.08,81439.88,0.0,-0.5037,0.00016,31.61438]
[1778101385641,31.08,81439.85,0.0,-0.50371,0.00016,31.61436]
[1778101386245,31.08,81439.54,0.0,-0.50376,0.00016,31.6142]
[1778101386745,31.08,81439.54,0.0,-0.50376,0.00016,31.6142]
[1778101386346,31.08,81439.54,0.0,-0.50376,0.00016,31.6142]
[1778101388988,31.08,81439.33,0.0,-0.50379,0.00016,31.6141]
[1778101389085,31.08,81439.33,0.0,-0.50379,0.00016,31.6141]
[1778101389240,31.08,81439.33,0.0,-0.50379,0.00016,31.6141]
[1778101392303,31.08,81431.29,0.0,-0.5051,0.00016,31.60983]
[1778101400217,31.07,81431.71,0.0,-0.50503,0.00016,31.61006]
[1778101402513,31.07,81430.19,0.0,-0.50528,0.00016,31.60921]
[1778101408272,31.07,81428.33,0.0,-0.50558,0.00016,31.60816]
[1778101413320,31.07,81428.72,0.0,-0.50552,0.00016,31.60521]
[1778101419099,31.07,81429.36,0.0,-0.50542,0.00016,31.60557]
[1778101425391,31.07,81433.32,0.0,-0.50477,0.00016,31.60775]
[1778101430428,31.07,81433.89,0.0,-0.50468,0.00016,31.60806]
[1778101440493,31.06,81434.13,0.0,-0.50464,0.00016,31.60819]
[1778101451573,31.06,81434.55,0.0,-0.50458,0.00016,31.60841]
[1778101456607,31.05,81436.21,0.0,-0.50431,0.00016,31.60929]
[1778101462240,31.05,81436.99,0.0,-0.50418,0.00016,31.6097]
[1778101468692,31.05,81437.13,0.0,-0.50416,0.00016,31.60977]
[1778101473727,31.05,81437.81,0.0,-0.50406,0.00016,31.60695]
[1778101478763,31.05,81437.98,0.0,-0.50403,0.00016,31.60704]
[1778101484806,31.05,81438.61,0.0,-0.50393,0.00016,31.60736]
[1778101490848,31.05,81438.21,0.0,-0.50399,0.00016,31.60715]
[1778101502520,31.04,81496.8,0.0,-0.49449,0.00016,31.62847]
[1778101505953,31.03,81496.8,0.0,-0.4945,0.00016,31.62847]
[1778101506962,31.03,81432.17,0.0,-0.50498,0.00016,31.60393]
[1778101507968,31.03,81432.52,0.0,-0.50493,0.00016,31.60412]
[1778101513003,31.03,81433.36,0.0,-0.50479,0.00016,31.60458]
[1778101518038,31.02,81432.73,0.0,-0.50489,0.00016,31.60423]
[1778101523073,31.02,81432.66,0.0,-0.5049,0.00016,31.60419]
[1778101528108,31.02,81433.81,0.0,-0.50472,0.00016,31.60482]
[1778101535157,31.02,81433.62,0.0,-0.50475,0.00016,31.60154]
[1778101541199,31.02,81432.57,0.0,-0.50492,0.00016,31.60097]
[1778101546233,31.02,81431.75,0.0,-0.50506,0.00016,31.60051]
[1778101552872,31.02,81430.36,0.0,-0.50528,0.00016,31.59974]
[1778101559331,31.02,81430.0,0.0,-0.50534,0.00016,31.59954]
[1778101564364,31.01,81431.32,0.0,-0.50513,0.00016,31.60027]
[1778101569395,31.01,81430.79,0.0,-0.50522,0.00016,31.59998]
[1778101575437,31.01,81429.94,0.0,-0.50536,0.00016,31.5995]
[1778101580473,31.01,81428.5,0.0,-0.50559,0.00016,31.59869]
[1778101583403,31.01,81430.3,0.0,-0.5053,0.00016,31.5997]
[1778101583467,31.01,81430.3,0.0,-0.5053,0.00016,31.5997]
[1778101583693,31.01,81430.3,0.0,-0.5053,0.00016,31.5997]
[1778101583933,31.01,81434.57,0.0,-0.50461,0.00016,31.60204]
[1778101585507,31.01,81447.22,0.0,-0.50255,0.00016,31.60841]
[1778101586685,31.01,81447.22,0.0,-0.50255,0.00016,31.60841]
[1778101586733,31.01,81447.22,0.0,-0.50255,0.00016,31.60841]
[1778101586756,31.01,81447.22,0.0,-0.50255,0.00016,31.60841]
[1778101586778,31.01,81454.43,0.0,-0.50138,0.00016,31.61167]
[1778101593564,31.01,81459.06,0.0,-0.50063,0.00016,31.61043]
[1778101598808,31.01,81460.04,0.0,-0.50047,0.00016,31.61083]
[1778101604640,31.01,81461.68,0.0,-0.5002,0.00016,31.61149]
[1778101609674,31.01,81461.36,0.0,-0.50025,0.00016,31.61136]
[1778101614711,31.01,81460.06,0.0,-0.50047,0.00016,31.61084]
[1778101619746,31.01,81461.74,0.0,-0.50019,0.00016,31.61151]
[1778101624780,31.02,81463.25,0.0,-0.49995,0.00016,31.6121]
[1778101630822,31.02,81465.19,0.0,-0.49963,0.00016,31.61284]
[1778101633502,31.02,81464.73,0.0,-0.49971,0.00016,31.61267]
[1778101633530,31.02,81464.73,0.0,-0.49971,0.00016,31.61267]
[1778101633570,31.02,81464.73,0.0,-0.49971,0.00016,31.61267]
[1778101633591,31.02,81464.73,0.0,-0.49971,0.00016,31.61267]
[1778101634502,31.02,81464.52,0.0,-0.49974,0.00016,31.61259]
[1778101634514,31.02,81464.52,0.0,-0.49974,0.00016,31.61259]
[1778101639885,31.02,81465.14,0.0,-0.49964,0.00016,31.61282]
[1778101646934,31.02,81466.32,0.0,-0.49945,0.00016,31.61326]
[1778101651969,31.02,81467.16,0.0,-0.49931,0.00016,31.61039]
[1778101657007,31.02,81467.54,0.0,-0.49925,0.00016,31.61053]
[1778101658013,31.03,81479.02,0.0,-0.49738,0.00016,31.61436]
[1778101659020,31.03,81478.99,0.0,-0.49739,0.00016,31.61435]
[1778101659761,31.03,81478.99,0.0,-0.49739,0.00016,31.61435]
[1778101659802,31.03,81478.99,0.0,-0.49739,0.00016,31.61435]
[1778101660311,31.03,81480.7,0.0,-0.49711,0.00016,31.61486]
[1778101661034,31.03,81480.25,0.0,-0.49718,0.00016,31.61473]
[1778101661272,31.03,81480.25,0.0,-0.49718,0.00016,31.61473]
[1778101661438,31.03,81480.25,0.0,-0.49718,0.00016,31.61473]
[1778101661566,31.03,81480.25,0.0,-0.49718,0.00016,31.61473]
[1778101662080,31.03,81495.36,0.0,-0.49473,0.00016,31.61863]
[1778101664055,31.03,81498.29,0.0,-0.49426,0.00016,31.61924]
[1778101669080,31.03,81495.15,0.0,-0.49477,0.00016,31.61858]
[1778101674094,31.03,81489.15,0.0,-0.49574,0.00016,31.61717]
[1778101679110,31.03,81487.57,0.0,-0.496,0.00016,31.61677]
[1778101684123,31.03,81486.14,0.0,-0.49623,0.00016,31.61639]
[1778101689144,31.03,81485.32,0.0,-0.49636,0.00016,31.61617]
[1778101694160,31.03,81483.92,0.0,-0.49659,0.00016,31.61579]
[1778101699168,31.03,81483.03,0.0,-0.49673,0.00016,31.61554]
[1778101704170,31.03,81482.3,0.0,-0.49685,0.00016,31.61533]
[1778101709172,31.03,81481.56,0.0,-0.49697,0.00016,31.61512]
[1778101713891,31.03,81480.32,0.0,-0.49717,0.00016,31.61157]
[1778101714076,31.03,81471.93,0.0,-0.49853,0.00016,31.6089]
[1778101716067,31.03,81469.49,0.0,-0.49893,0.00016,31.60805]
[1778101721093,31.03,81467.89,0.0,-0.49919,0.00016,31.60748]
[1778101726093,31.04,81469.42,0.0,-0.49894,0.00016,31.60802]
[1778101731115,31.04,81469.99,0.0,-0.49885,0.00016,31.60823]
[1778101736132,31.04,81470.2,0.0,-0.49881,0.00016,31.6083]
[1778101741150,31.04,81470.38,0.0,-0.49878,0.00016,31.60836]
[1778101746155,31.04,81470.48,0.0,-0.49877,0.00016,31.6084]
[1778101751180,31.04,81469.43,0.0,-0.49894,0.00016,31.60803]
[1778101754179,31.05,81460.8,0.0,-0.50033,0.00016,31.60478]
[1778101757567,31.04,81461.52,0.0,-0.50022,0.00016,31.60507]
[1778101759177,31.04,81474.03,0.0,-0.49819,0.00016,31.6096]
[1778101761146,31.04,81478.54,0.0,-0.49746,0.00016,31.61103]
[1778101766173,31.04,81479.0,0.0,-0.49738,0.00016,31.61117]
[1778101771182,31.04,81478.02,0.0,-0.49754,0.00016,31.61087]
[1778101776200,31.05,81478.21,0.0,-0.49751,0.00016,31.60775]
[1778101781225,31.05,81477.54,0.0,-0.49762,0.00016,31.60754]
[1778101786248,31.05,81477.79,0.0,-0.49758,0.00016,31.60762]
[1778101791268,31.05,81477.72,0.0,-0.49759,0.00016,31.6076]
[1778101796272,31.05,81478.75,0.0,-0.49742,0.00016,31.60792]
[1778101801297,31.05,81481.25,0.0,-0.49702,0.00016,31.60866]
[1778101803480,31.05,81477.78,0.0,-0.49758,0.00016,31.60762]
[1778101807246,31.05,81474.11,0.0,-0.49817,0.00016,31.60645]
[1778101812275,31.05,81474.35,0.0,-0.49813,0.00016,31.60652]
[1778101817279,31.05,81474.79,0.0,-0.49806,0.00016,31.60667]
[1778101822290,31.05,81475.26,0.0,-0.49799,0.00016,31.60682]
[1778101827294,31.05,81470.54,0.0,-0.49876,0.00016,31.60524]
[1778101828405,31.05,81470.49,0.0,-0.49876,0.00016,31.60522]
[1778101829216,31.05,81470.48,0.0,-0.49876,0.00016,31.60522]
[1778101830223,31.05,81464.14,0.0,-0.49979,0.00016,31.6029]
[1778101832237,31.04,81458.06,0.0,-0.50078,0.00016,31.59731]
[1778101837272,31.04,81458.48,0.0,-0.50072,0.00016,31.59748]
[1778101842307,31.03,81457.72,0.0,-0.50084,0.00016,31.59717]
[1778101847551,31.03,81455.99,0.0,-0.50113,0.00016,31.59644]
[1778101853386,31.02,81453.12,0.0,-0.50159,0.00016,31.5952]
[1778101858911,31.02,81451.89,0.0,-0.50179,0.00016,31.59466]
[1778101860833,31.02,81441.61,0.0,-0.50346,0.00016,31.5898]
[1778101866478,31.02,81438.96,0.0,-0.5039,0.00016,31.58846]
[1778101871974,31.01,81438.83,0.0,-0.50392,0.00016,31.58839]
[1778101878561,31.01,81439.18,0.0,-0.50386,0.00016,31.58857]
[1778101883597,31.0,81435.62,0.0,-0.50445,0.00016,31.58671]
[1778101884523,31.0,81435.62,0.0,-0.50445,0.00016,31.58671]
[1778101884531,31.0,81435.62,0.0,-0.50445,0.00016,31.58671]
[1778101885301,31.0,81435.21,0.0,-0.50451,0.00016,31.58649]
[1778101890324,31.0,81434.97,0.0,-0.50455,0.00016,31.58636]
[1778101895346,31.0,81429.5,0.0,-0.50545,0.00016,31.58017]
[1778101899957,31.0,81429.28,0.0,-0.50548,0.00016,31.58005]
[1778101899966,31.0,81429.28,0.0,-0.50548,0.00016,31.58005]
[1778101899978,31.0,81429.28,0.0,-0.50548,0.00016,31.58005]
[1778101900249,31.0,81428.75,0.0,-0.50557,0.00016,31.57975]
[1778101900383,31.0,81428.75,0.0,-0.50557,0.00016,31.57975]
[1778101901288,31.0,81427.15,0.0,-0.50583,0.00016,31.57883]
[1778101906307,31.0,81425.12,0.0,-0.50616,0.00016,31.57765]
[1778101906825,31.0,81422.87,0.0,-0.50652,0.00016,31.57632]
[1778101906868,31.0,81422.87,0.0,-0.50652,0.00016,31.57632]
[1778101906904,31.0,81416.33,0.0,-0.50759,0.00016,31.5723]
[1778101908826,31.0,81416.33,0.0,-0.50759,0.00016,31.5723]
[1778101909217,31.0,81413.77,0.0,-0.508,0.00016,31.57066]
[1778101914241,31.0,81414.12,0.0,-0.50795,0.00016,31.57089]
[1778101916124,31.0,81414.29,0.0,-0.50792,0.00016,31.57099]
[1778101921870,31.0,81412.18,0.0,-0.50826,0.00016,31.56962]
[1778101926906,30.99,81413.11,0.0,-0.50811,0.00016,31.57023]
[1778101932322,30.99,81413.91,0.0,-0.50798,0.00016,31.57075]
[1778101939685,30.99,81414.46,0.0,-0.50789,0.00016,31.5711]
[1778101946040,30.99,81415.32,0.0,-0.50775,0.00016,31.57165]
[1778101951097,30.99,81415.32,0.0,-0.50775,0.00016,31.57165]
[1778101951444,30.99,81415.64,0.0,-0.5077,0.00016,31.56867]
[1778101951584,30.99,81415.64,0.0,-0.5077,0.00016,31.56867]
[1778101952253,30.99,81415.64,0.0,-0.5077,0.00016,31.56867]
[1778101952329,30.99,81398.39,0.0,-0.51051,0.00016,31.55692]
[1778101954099,30.99,81391.31,0.0,-0.51166,0.00016,31.55164]
[1778101958221,30.99,81382.02,0.0,-0.51317,0.00016,31.54432]
[1778101960214,30.99,81365.89,0.0,-0.5158,0.00016,31.53053]
[1778101961361,30.99,81364.42,0.0,-0.51603,0.00016,31.52921]
[1778101963164,30.99,81356.27,0.0,-0.51736,0.00016,31.52166]
[1778101965176,30.99,81355.08,0.0,-0.51755,0.00016,31.52052]
[1778101966336,30.99,81355.08,0.0,-0.51755,0.00016,31.52052]
[1778101967369,30.99,81355.2,0.0,-0.51754,0.00016,31.52064]
[1778101972386,30.99,81354.47,0.0,-0.51766,0.00016,31.51993]
[1778101977396,30.98,81353.78,0.0,-0.51777,0.00016,31.51926]
[1778101980227,30.98,81353.46,0.0,-0.51782,0.00016,31.51895]
[1778101980245,30.98,81353.46,0.0,-0.51782,0.00016,31.51895]
[1778101980283,30.98,81353.37,0.0,-0.51784,0.00016,31.51886]
[1778101980429,30.98,81353.37,0.0,-0.51784,0.00016,31.51886]
[1778101980463,30.98,81353.37,0.0,-0.51784,0.00016,31.51886]
[1778101980508,30.98,81353.37,0.0,-0.51784,0.00016,31.51886]
[1778101980719,30.98,81353.37,0.0,-0.51784,0.00016,31.51886]
[1778101981039,30.98,81353.37,0.0,-0.51784,0.00016,31.51886]
[1778101981242,30.98,81353.37,0.0,-0.51784,0.00016,31.51886]
[1778101981405,30.98,81353.37,0.0,-0.51784,0.00016,31.51886]
[1778101981319,30.98,81334.36,0.0,-0.52093,0.00016,31.49961]
[1778101981451,30.98,81334.36,0.0,-0.52093,0.00016,31.49961]
[1778101981515,30.98,81334.36,0.0,-0.52093,0.00016,31.49961]
[1778101981527,30.98,81334.36,0.0,-0.52093,0.00016,31.49961]
[1778101981562,30.98,81334.36,0.0,-0.52093,0.00016,31.49961]
[1778101981590,30.98,81334.36,0.0,-0.52093,0.00016,31.49961]
[1778101981651,30.98,81334.36,0.0,-0.52093,0.00016,31.49961]
[1778101982253,30.98,81334.36,0.0,-0.52093,0.00016,31.49961]
[1778101982292,30.98,81334.36,0.0,-0.52093,0.00016,31.49961]
[1778101982318,30.98,81312.67,0.0,-0.52446,0.00016,31.47534]
[1778101983280,30.98,81312.67,0.0,-0.52446,0.00016,31.47534]
[1778101983300,30.98,81312.67,0.0,-0.52446,0.00016,31.47534]
[1778101983773,30.98,81306.7,0.0,-0.52543,0.00016,31.46823]
[1778101983845,30.98,81306.7,0.0,-0.52543,0.00016,31.46823]
[1778101984374,30.98,81306.98,0.0,-0.52538,0.00016,31.46856]
[1778101988345,30.98,81292.87,0.0,-0.52768,0.00016,31.45103]
[1778101989797,30.98,81294.25,0.0,-0.52746,0.00016,31.45279]
[1778101993744,30.98,81294.71,0.0,-0.52738,0.00016,31.45337]
[1778101994385,30.98,81294.89,0.0,-0.52735,0.00016,31.4536]
[1778101999422,30.98,81298.44,0.0,-0.52677,0.00016,31.45808]
[1778101999733,30.98,81298.44,0.0,-0.52677,0.00016,31.45808]
[1778102000429,30.98,81307.07,0.0,-0.52537,0.00016,31.46868]
[1778102000536,30.98,81307.07,0.0,-0.52537,0.00016,31.46868]
[1778102000606,30.98,81307.07,0.0,-0.52537,0.00016,31.46868]
[1778102001436,30.98,81319.26,0.0,-0.52339,0.00016,31.48298]
[1778102001648,30.98,81319.26,0.0,-0.52339,0.00016,31.48298]
[1778102001672,30.98,81330.86,0.0,-0.5215,0.00016,31.49587]
[1778102002543,30.98,81330.86,0.0,-0.5215,0.00016,31.49587]
[1778102002580,30.98,81330.86,0.0,-0.5215,0.00016,31.49587]
[1778102003025,30.98,81333.25,0.0,-0.52111,0.00016,31.49843]
[1778102008655,30.98,81335.18,0.0,-0.5208,0.00016,31.50048]
[1778102014529,30.98,81335.64,0.0,-0.52073,0.00016,31.49778]
[1778102019565,30.98,81335.94,0.0,-0.52068,0.00016,31.49809]
[1778102025471,30.98,81336.23,0.0,-0.52063,0.00016,31.4984]
[1778102028197,30.98,81343.0,0.0,-0.51953,0.00016,31.5054]
[1778102033236,30.98,81340.72,0.0,-0.5199,0.00016,31.50307]
[1778102033845,30.98,81340.72,0.0,-0.5199,0.00016,31.50307]
[1778102036504,30.98,81347.78,0.0,-0.51875,0.00016,31.51021]
[1778102044743,30.98,81346.29,0.0,-0.51899,0.00016,31.50874]
[1778102050372,30.98,81346.16,0.0,-0.51901,0.00016,31.50861]
[1778102055820,30.99,81348.23,0.0,-0.51867,0.00016,31.51068]
[1778102060860,30.99,81350.02,0.0,-0.51838,0.00016,31.51245]
[1778102066651,30.99,81349.47,0.0,-0.51847,0.00016,31.51192]
[1778102066667,30.99,81349.47,0.0,-0.51847,0.00016,31.51192]
[1778102066886,30.99,81349.47,0.0,-0.51847,0.00016,31.51192]
[1778102066913,30.99,81349.47,0.0,-0.51847,0.00016,31.51192]
[1778102067108,30.99,81349.47,0.0,-0.51847,0.00016,31.51192]
[1778102067124,30.99,81349.47,0.0,-0.51847,0.00016,31.51192]
[1778102067341,30.99,81349.47,0.0,-0.51847,0.00016,31.51192]
[1778102067368,30.99,81349.47,0.0,-0.51847,0.00016,31.51192]
[1778102067435,30.99,81349.1,0.0,-0.51853,0.00016,31.51156]
[1778102067664,30.99,81349.1,0.0,-0.51853,0.00016,31.51156]
[1778102067698,30.99,81349.1,0.0,-0.51853,0.00016,31.51156]
[1778102067862,30.99,81349.1,0.0,-0.51853,0.00016,31.51156]
[1778102067879,30.99,81349.1,0.0,-0.51853,0.00016,31.51156]
[1778102068084,30.99,81349.1,0.0,-0.51853,0.00016,31.51156]
[1778102068116,30.99,81349.1,0.0,-0.51853,0.00016,31.51156]
[1778102068289,30.99,81349.1,0.0,-0.51853,0.00016,31.51156]
[1778102068351,30.99,81349.1,0.0,-0.51853,0.00016,31.51156]
[1778102068373,30.99,81349.26,0.0,-0.5185,0.00016,31.51172]
[1778102068698,30.99,81349.26,0.0,-0.5185,0.00016,31.51172]
[1778102068721,30.99,81349.26,0.0,-0.5185,0.00016,31.51172]
[1778102068912,30.99,81349.26,0.0,-0.5185,0.00016,31.51172]
[1778102070958,30.99,81349.41,0.0,-0.51847,0.00016,31.51187]
[1778102074453,31.0,81350.9,0.0,-0.51823,0.00016,31.51015]
[1778102077302,31.0,81353.46,0.0,-0.51782,0.00016,31.51263]
[1778102077364,31.0,81355.29,0.0,-0.51752,0.00016,31.51438]
[1778102082805,31.0,81354.44,0.0,-0.51765,0.00016,31.51358]
[1778102090060,31.0,81353.51,0.0,-0.5178,0.00016,31.5127]
[1778102095145,31.0,81353.31,0.0,-0.51783,0.00016,31.51251]
[1778102102143,31.01,81354.23,0.0,-0.51768,0.00016,31.51341]
[1778102107675,31.01,81356.57,0.0,-0.5173,0.00016,31.51564]
[1778102113221,31.01,81358.15,0.0,-0.51704,0.00016,31.51714]
[1778102114133,31.01,81358.15,0.0,-0.51704,0.00016,31.51714]
[1778102114168,31.01,81358.15,0.0,-0.51704,0.00016,31.51714]
[1778102119263,31.01,81365.57,0.0,-0.51583,0.00016,31.52394]
[1778102124298,31.01,81369.49,0.0,-0.5152,0.00016,31.5274]
[1778102129333,31.0,81374.59,0.0,-0.51438,0.00016,31.5318]
[1778102134368,31.0,81376.2,0.0,-0.51412,0.00016,31.52997]
[1778102139403,31.0,81377.76,0.0,-0.51387,0.00016,31.53127]
[1778102144438,30.99,81378.73,0.0,-0.51371,0.00016,31.53208]
[1778102149472,30.99,81379.84,0.0,-0.51353,0.00016,31.53299]
[1778102155515,30.99,81379.38,0.0,-0.51361,0.00016,31.5326]
[1778102160550,30.99,81383.36,0.0,-0.51297,0.00016,31.53584]
[1778102161898,30.98,81385.47,0.0,-0.51262,0.00016,31.53753]
[1778102167549,30.98,81388.72,0.0,-0.5121,0.00016,31.54008]
[1778102172637,30.98,81389.84,0.0,-0.51192,0.00016,31.54094]
[1778102177669,30.97,81388.76,0.0,-0.5121,0.00016,31.54009]
[1778102184323,30.97,81387.51,0.0,-0.5123,0.00016,31.53911]
[1778102187042,30.97,81387.51,0.0,-0.5123,0.00016,31.53911]
[1778102189059,30.96,81395.96,0.0,-0.51093,0.00016,31.54555]
[1778102192718,30.96,81396.11,0.0,-0.51091,0.00016,31.54247]
[1778102192760,30.96,81396.11,0.0,-0.51091,0.00016,31.54247]
[1778102192814,30.96,81396.91,0.0,-0.51078,0.00016,31.54306]
[1778102194203,30.96,81396.91,0.0,-0.51078,0.00016,31.54306]
[1778102194569,30.96,81396.75,0.0,-0.51081,0.00016,31.54294]
[1778102199595,30.96,81397.96,0.0,-0.51061,0.00016,31.54383]
[1778102202597,30.96,81402.25,0.0,-0.50991,0.00016,31.54691]
[1778102202814,30.96,81404.43,0.0,-0.50956,0.00016,31.54844]
[1778102202848,30.96,81404.43,0.0,-0.50956,0.00016,31.54844]
[1778102202890,30.96,81409.38,0.0,-0.50875,0.00016,31.55183]
[1778102206689,30.96,81410.96,0.0,-0.50849,0.00016,31.55288]
[1778102206874,30.96,81410.74,0.0,-0.50853,0.00016,31.55273]
[1778102211907,30.96,81410.16,0.0,-0.50862,0.00016,31.55235]
[1778102216942,30.96,81409.23,0.0,-0.50877,0.00016,31.55173]
[1778102222984,30.96,81404.0,0.0,-0.50962,0.00016,31.54815]
[1778102232933,30.96,81406.85,0.0,-0.50916,0.00016,31.55012]
[1778102238096,30.96,81407.28,0.0,-0.50909,0.00016,31.55041]
[1778102243132,30.96,81410.33,0.0,-0.50859,0.00016,31.55246]
[1778102248165,30.96,81411.59,0.0,-0.50839,0.00016,31.5533]
[1778102253200,30.96,81411.52,0.0,-0.5084,0.00016,31.55007]
[1778102258235,30.96,81411.18,0.0,-0.50846,0.00016,31.54984]
[1778102264626,30.96,81411.13,0.0,-0.50847,0.00016,31.54981]
[1778102268305,30.96,81403.51,0.0,-0.50971,0.00016,31.54462]
[1778102273340,30.96,81402.08,0.0,-0.50994,0.00016,31.54361]
[1778102278376,30.96,81391.66,0.0,-0.51164,0.00016,31.53594]
[1778102278855,30.96,81391.66,0.0,-0.51164,0.00016,31.53594]
[1778102279382,30.96,81390.3,0.0,-0.51186,0.00016,31.5349]
[1778102284417,30.96,81393.15,0.0,-0.5114,0.00016,31.53707]
[1778102289451,30.96,81394.52,0.0,-0.51117,0.00016,31.5381]
[1778102294488,30.96,81395.6,0.0,-0.511,0.00016,31.53891]
[1778102299522,30.96,81394.98,0.0,-0.5111,0.00016,31.53845]
[1778102304557,30.96,81397.12,0.0,-0.51075,0.00016,31.54003]
[1778102310658,30.96,81396.8,0.0,-0.5108,0.00016,31.5398]
[1778102317648,30.96,81399.71,0.0,-0.51033,0.00016,31.53874]
[1778102319665,30.97,81393.1,0.0,-0.5114,0.00016,31.53386]
[1778102324696,30.97,81389.08,0.0,-0.51206,0.00016,31.53079]
[1778102331618,30.97,81389.31,0.0,-0.51202,0.00016,31.53097]
[1778102335775,30.97,81397.18,0.0,-0.51074,0.00016,31.5369]
[1778102340962,30.97,81395.88,0.0,-0.51095,0.00016,31.53594]
[1778102348868,30.97,81395.61,0.0,-0.51099,0.00016,31.53574]
[1778102355524,30.96,81390.91,0.0,-0.51176,0.00016,31.53219]
[1778102360952,30.97,81400.2,0.0,-0.51025,0.00016,31.53909]
[1778102365594,30.97,81405.01,0.0,-0.50946,0.00016,31.54249]
[1778102371022,30.97,81408.58,0.0,-0.50888,0.00016,31.54175]
[1778102377476,30.97,81407.98,0.0,-0.50898,0.00016,31.54135]
[1778102382671,30.98,81410.35,0.0,-0.50859,0.00016,31.54294]
[1778102389148,30.98,81409.6,0.0,-0.50871,0.00016,31.54244]
[1778102394184,30.98,81410.52,0.0,-0.50856,0.00016,31.54305]
[1778102401236,30.98,81407.31,0.0,-0.50908,0.00016,31.5409]
[1778102408286,30.98,81406.99,0.0,-0.50913,0.00016,31.54068]
[1778102415331,30.98,81406.0,0.0,-0.50929,0.00016,31.54]
[1778102416424,30.98,81399.64,0.0,-0.51033,0.00016,31.53553]
[1778102422381,30.98,81398.2,0.0,-0.51056,0.00016,31.53449]
[1778102427418,30.98,81398.89,0.0,-0.51045,0.00016,31.53499]
[1778102434465,30.98,81399.51,0.0,-0.51035,0.00016,31.53226]
[1778102439500,30.99,81399.9,0.0,-0.51029,0.00016,31.53254]
[1778102444535,30.99,81400.29,0.0,-0.51022,0.00016,31.53282]
[1778102455663,30.99,81400.29,0.0,-0.51022,0.00016,31.53282]
[1778102462670,30.99,81400.95,0.0,-0.51011,0.00016,31.5333]
[1778102467703,30.99,81401.35,0.0,-0.51005,0.00016,31.53358]
[1778102473743,30.99,81405.26,0.0,-0.50941,0.00016,31.53632]
[1778102482806,30.99,81405.17,0.0,-0.50942,0.00016,31.53626]
[1778102489855,30.99,81405.07,0.0,-0.50944,0.00016,31.53619]
[1778102494890,30.99,81404.17,0.0,-0.50959,0.00016,31.53238]
[1778102500932,30.99,81404.13,0.0,-0.5096,0.00016,31.53236]
[1778102506584,30.99,81403.78,0.0,-0.50965,0.00016,31.53211]
[1778102512010,30.99,81403.52,0.0,-0.5097,0.00016,31.53193]
[1778102517043,30.99,81404.18,0.0,-0.50959,0.00016,31.53239]
[1778102522079,30.99,81404.47,0.0,-0.50954,0.00016,31.53259]
[1778102524477,30.99,81404.68,0.0,-0.50951,0.00016,31.53274]
[1778102524919,30.99,81404.82,0.0,-0.50948,0.00016,31.53283]
[1778102526887,30.99,81414.2,0.0,-0.50796,0.00016,31.53911]
[1778102531889,30.99,81416.48,0.0,-0.50759,0.00016,31.54056]
[1778102535430,30.99,81416.55,0.0,-0.50758,0.00016,31.54061]
[1778102540450,30.99,81415.66,0.0,-0.50772,0.00016,31.54004]
[1778102545471,30.99,81417.46,0.0,-0.50743,0.00016,31.54118]
[1778102550391,30.99,81417.16,0.0,-0.50748,0.00016,31.54099]
[1778102551918,30.99,81405.57,0.0,-0.50937,0.00016,31.53017]
[1778102553920,30.99,81402.78,0.0,-0.50982,0.00016,31.52822]
[1778102558943,30.99,81398.58,0.0,-0.5105,0.00016,31.52522]
[1778102563967,30.99,81397.42,0.0,-0.51069,0.00016,31.52437]
[1778102568983,30.99,81396.7,0.0,-0.51081,0.00016,31.52384]
[1778102573686,30.99,81395.83,0.0,-0.51095,0.00016,31.5232]
[1778102573752,30.99,81390.93,0.0,-0.51175,0.00016,31.51951]
[1778102577473,30.98,81390.27,0.0,-0.51186,0.00016,31.519]
[1778102585530,30.98,81393.09,0.0,-0.5114,0.00016,31.52114]
[1778102592580,30.98,81396.57,0.0,-0.51084,0.00016,31.52374]
[1778102601642,30.98,81395.49,0.0,-0.51101,0.00016,31.52293]
[1778102607171,30.97,81394.27,0.0,-0.51122,0.00016,31.52201]
[1778102612718,30.96,81393.51,0.0,-0.51135,0.00016,31.51824]
[1778102617754,30.96,81391.85,0.0,-0.51162,0.00016,31.51698]
[1778102622789,30.95,81391.62,0.0,-0.51167,0.00016,31.51679]
[1778102627824,30.95,81396.98,0.0,-0.5108,0.00016,31.5208]
[1778102632859,30.94,81399.52,0.0,-0.51039,0.00016,31.52265]
[1778102638901,30.94,81404.3,0.0,-0.50961,0.00016,31.52603]
[1778102643956,30.93,81404.79,0.0,-0.50953,0.00016,31.52637]
[1778102649978,30.93,81407.08,0.0,-0.50916,0.00016,31.52795]
[1778102656021,30.93,81405.31,0.0,-0.50945,0.00016,31.52673]
[1778102661055,30.93,81405.79,0.0,-0.50937,0.00016,31.52706]
[1778102661705,30.93,81405.79,0.0,-0.50937,0.00016,31.52706]
[1778102667097,30.93,81405.94,0.0,-0.50935,0.00016,31.52716]
[1778102672133,30.93,81407.87,0.0,-0.50904,0.00016,31.52529]
[1778102677788,30.92,81412.41,0.0,-0.5083,0.00016,31.52832]
[1778102682568,30.93,81413.03,0.0,-0.5082,0.00016,31.52873]
[1778102687578,30.93,81415.09,0.0,-0.50786,0.00016,31.53006]
[1778102693280,30.93,81412.99,0.0,-0.5082,0.00016,31.52871]
[1778102698317,30.93,81414.56,0.0,-0.50794,0.00016,31.52972]
[1778102703574,30.93,81417.66,0.0,-0.50744,0.00016,31.5317]
[1778102704068,30.93,81417.66,0.0,-0.50744,0.00016,31.5317]
[1778102704185,30.93,81418.49,0.0,-0.5073,0.00016,31.53222]
[1778102705368,30.93,81411.3,0.0,-0.50848,0.00016,31.5276]
[1778102707150,30.93,81403.27,0.0,-0.50979,0.00016,31.52212]
[1778102712422,30.92,81400.6,0.0,-0.51023,0.00016,31.52021]
[1778102718071,30.92,81399.74,0.0,-0.51037,0.00016,31.51958]
[1778102723498,30.91,81401.98,0.0,-0.51001,0.00016,31.52118]
[1778102728533,30.91,81400.84,0.0,-0.5102,0.00016,31.52036]
[1778102733569,30.9,81400.64,0.0,-0.51023,0.00016,31.51703]
[1778102738603,30.9,81403.12,0.0,-0.50983,0.00016,31.51878]
[1778102744030,30.89,81405.5,0.0,-0.50945,0.00016,31.52044]
[1778102747533,30.89,81410.26,0.0,-0.50867,0.00016,31.52368]
[1778102747666,30.89,81410.26,0.0,-0.50867,0.00016,31.52368]
[1778102751877,30.89,81412.17,0.0,-0.50836,0.00016,31.52495]
[1778102752189,30.89,81412.92,0.0,-0.50824,0.00016,31.52544]
[1778102754179,30.89,81420.54,0.0,-0.50699,0.00016,31.53027]
[1778102759199,30.89,81420.92,0.0,-0.50693,0.00016,31.5305]
[1778102764220,30.89,81423.04,0.0,-0.50658,0.00016,31.53179]
[1778102769234,30.89,81424.52,0.0,-0.50634,0.00016,31.53267]
[1778102774259,30.89,81423.7,0.0,-0.50648,0.00016,31.53218]
[1778102779279,30.89,81425.31,0.0,-0.50621,0.00016,31.53313]
[1778102784284,30.89,81432.06,0.0,-0.50511,0.00016,31.53699]
[1778102789308,30.89,81431.37,0.0,-0.50522,0.00016,31.5366]
[1778102794318,30.89,81431.48,0.0,-0.50521,0.00016,31.53348]
[1778102798419,30.89,81433.57,0.0,-0.50487,0.00016,31.53463]
[1778102798441,30.89,81433.57,0.0,-0.50487,0.00016,31.53463]
[1778102804059,30.89,81436.83,0.0,-0.50434,0.00016,31.53637]
[1778102809094,30.88,81436.4,0.0,-0.50441,0.00016,31.53614]
[1778102816143,30.88,81438.12,0.0,-0.50413,0.00016,31.53705]
[1778102818260,30.88,81438.12,0.0,-0.50413,0.00016,31.53705]
[1778102818293,30.88,81438.12,0.0,-0.50413,0.00016,31.53705]
[1778102820288,30.88,81437.05,0.0,-0.5043,0.00016,31.53649]
[1778102830241,30.87,81429.7,0.0,-0.50551,0.00016,31.53247]
[1778102835276,30.87,81431.28,0.0,-0.50525,0.00016,31.53336]
[1778102847361,30.87,81431.8,0.0,-0.50517,0.00016,31.53364]
[1778102853404,30.87,81431.85,0.0,-0.50516,0.00016,31.53048]
[1778102859064,30.87,81433.96,0.0,-0.50482,0.00016,31.53164]
[1778102865488,30.86,81433.96,0.0,-0.50482,0.00016,31.53164]
[1778102870523,30.86,81432.52,0.0,-0.50506,0.00016,31.53085]
[1778102876565,30.86,81432.53,0.0,-0.50505,0.00016,31.53086]
[1778102882282,30.86,81432.36,0.0,-0.50508,0.00016,31.53076]
[1778102882495,30.86,81431.63,0.0,-0.5052,0.00016,31.53036]
[1778102883338,30.86,81424.07,0.0,-0.50644,0.00016,31.526]
[1778102883404,30.86,81424.07,0.0,-0.50644,0.00016,31.526]
[1778102883614,30.86,81424.07,0.0,-0.50644,0.00016,31.526]
[1778102885630,30.86,81419.12,0.0,-0.50725,0.00016,31.52299]
[1778102890663,30.86,81419.03,0.0,-0.50726,0.00016,31.52294]
[1778102895698,30.86,81417.73,0.0,-0.50747,0.00016,31.52212]
[1778102901740,30.86,81416.35,0.0,-0.5077,0.00016,31.52125]
[1778102906775,30.86,81414.88,0.0,-0.50794,0.00016,31.52031]
[1778102911810,30.86,81416.03,0.0,-0.50775,0.00016,31.51786]
[1778102919866,30.87,81416.73,0.0,-0.50764,0.00016,31.51831]
[1778102924902,30.87,81416.73,0.0,-0.50764,0.00016,31.51831]
[1778102929936,30.87,81416.91,0.0,-0.50761,0.00016,31.51843]
[1778102935978,30.87,81416.93,0.0,-0.5076,0.00016,31.51844]
[1778102941015,30.87,81416.8,0.0,-0.50762,0.00016,31.51836]
[1778102946054,30.87,81419.23,0.0,-0.50723,0.00016,31.51988]
[1778102951089,30.87,81421.86,0.0,-0.50679,0.00016,31.5215]
[1778102957129,30.87,81423.17,0.0,-0.50658,0.00016,31.52229]
[1778102963171,30.87,81427.84,0.0,-0.50582,0.00016,31.52504]
[1778102970219,30.87,81428.48,0.0,-0.50571,0.00016,31.5254]
[1778102980289,30.87,81429.0,0.0,-0.50563,0.00016,31.52251]
[1778102988345,30.86,81428.76,0.0,-0.50567,0.00016,31.52237]
[1778102993380,30.86,81431.36,0.0,-0.50525,0.00016,31.52384]
[1778102996092,30.86,81431.35,0.0,-0.50525,0.00016,31.52383]
[1778103001436,30.85,81433.75,0.0,-0.50486,0.00016,31.52515]
[1778103006471,30.85,81432.58,0.0,-0.50505,0.00016,31.52451]
[1778103011506,30.85,81431.58,0.0,-0.50522,0.00016,31.52395]
[1778103020192,30.85,81431.69,0.0,-0.5052,0.00016,31.52401]
[1778103025606,30.84,81431.55,0.0,-0.50523,0.00016,31.52393]
[1778103038698,30.84,81429.55,0.0,-0.50556,0.00016,31.51962]
[1778103043738,30.84,81429.08,0.0,-0.50564,0.00016,31.51935]
[1778103050403,30.84,81428.66,0.0,-0.50571,0.00016,31.51911]
[1778103052571,30.84,81428.62,0.0,-0.50571,0.00016,31.51909]
[1778103052608,30.84,81428.62,0.0,-0.50571,0.00016,31.51909]
[1778103052688,30.84,81428.62,0.0,-0.50571,0.00016,31.51909]
[1778103053811,30.84,81417.23,0.0,-0.50758,0.00016,31.51223]
[1778103056831,30.84,81413.89,0.0,-0.50812,0.00016,31.51008]
[1778103061867,30.84,81414.1,0.0,-0.50809,0.00016,31.51022]
[1778103066901,30.84,81414.23,0.0,-0.50807,0.00016,31.51031]
[1778103072943,30.84,81414.96,0.0,-0.50795,0.00016,31.51078]
[1778103077981,30.84,81416.65,0.0,-0.50767,0.00016,31.51186]
[1778103083013,30.84,81416.7,0.0,-0.50766,0.00016,31.5119]
[1778103089057,30.85,81417.28,0.0,-0.50756,0.00016,31.51227]
[1778103090673,30.85,81417.4,0.0,-0.50754,0.00016,31.51234]
[1778103090711,30.85,81417.4,0.0,-0.50754,0.00016,31.51234]
[1778103091313,30.85,81417.4,0.0,-0.50754,0.00016,31.51234]
[1778103091360,30.85,81429.36,0.0,-0.50559,0.00016,31.51633]
[1778103092164,30.85,81435.7,0.0,-0.50455,0.00016,31.51983]
[1778103092969,30.85,81435.7,0.0,-0.50455,0.00016,31.51983]
[1778103093092,30.85,81435.19,0.0,-0.50463,0.00016,31.51955]
[1778103095424,30.84,81439.95,0.0,-0.50386,0.00016,31.52205]
[1778103101143,30.84,81442.73,0.0,-0.5034,0.00016,31.52345]
[1778103106177,30.84,81443.07,0.0,-0.50335,0.00016,31.52362]
[1778103106619,30.84,81443.07,0.0,-0.50335,0.00016,31.52362]
[1778103106648,30.84,81443.07,0.0,-0.50335,0.00016,31.52362]
[1778103107394,30.84,81453.31,0.0,-0.50167,0.00016,31.52842]
[1778103110179,30.84,81457.82,0.0,-0.50093,0.00016,31.53035]
[1778103110207,30.84,81457.54,0.0,-0.50098,0.00016,31.53024]
[1778103115240,30.83,81456.14,0.0,-0.50121,0.00016,31.52964]
[1778103121282,30.82,81452.97,0.0,-0.50173,0.00016,31.52826]
[1778103126317,30.82,81455.91,0.0,-0.50125,0.00016,31.52954]
[1778103131354,30.82,81455.3,0.0,-0.50136,0.00016,31.52928]
[1778103133501,30.81,81455.0,0.0,-0.50141,0.00016,31.52915]
[1778103133611,30.81,81455.0,0.0,-0.50141,0.00016,31.52915]
[1778103134500,30.81,81454.89,0.0,-0.50142,0.00016,31.5291]
[1778103140415,30.81,81454.29,0.0,-0.50153,0.00016,31.52884]
[1778103145450,30.8,81453.81,0.0,-0.50161,0.00016,31.52863]
[1778103151492,30.8,81453.43,0.0,-0.50167,0.00016,31.52528]
[1778103156527,30.79,81452.37,0.0,-0.50185,0.00016,31.52481]
[1778103161562,30.79,81452.11,0.0,-0.50189,0.00016,31.52469]
[1778103166597,30.79,81452.29,0.0,-0.50186,0.00016,31.52477]
[1778103177674,30.77,81452.39,0.0,-0.50185,0.00016,31.52481]
[1778103185730,30.77,81454.28,0.0,-0.50155,0.00016,31.52565]
[1778103191388,30.76,81453.8,0.0,-0.50163,0.00016,31.52543]
[1778103196807,30.76,81454.03,0.0,-0.50159,0.00016,31.52553]
[1778103201457,30.75,81461.96,0.0,-0.50029,0.00016,31.52885]
[1778103203383,30.75,81461.81,0.0,-0.50032,0.00016,31.52879]
[1778103203464,30.75,81461.81,0.0,-0.50032,0.00016,31.52879]
[1778103203532,30.75,81462.92,0.0,-0.50014,0.00016,31.52922]
[1778103203731,30.75,81462.92,0.0,-0.50014,0.00016,31.52922]
[1778103206667,30.75,81463.48,0.0,-0.50004,0.00016,31.52944]
[1778103207215,30.75,81465.61,0.0,-0.49969,0.00016,31.53026]
[1778103207217,30.75,81465.61,0.0,-0.49969,0.00016,31.53026]
[1778103207308,30.75,81465.64,0.0,-0.49969,0.00016,31.53027]
[1778103209225,30.75,81465.64,0.0,-0.49969,0.00016,31.53027]
[1778103210106,30.74,81463.46,0.0,-0.50005,0.00016,31.52944]
[1778103212747,30.74,81470.57,0.0,-0.49888,0.00016,31.52888]
[1778103217766,30.73,81473.79,0.0,-0.49836,0.00016,31.52998]
[1778103223650,30.73,81476.71,0.0,-0.49788,0.00016,31.53093]
[1778103224519,30.73,81477.52,0.0,-0.49775,0.00016,31.53119]
[1778103224700,30.73,81479.04,0.0,-0.4975,0.00016,31.53166]
[1778103225464,30.73,81479.04,0.0,-0.4975,0.00016,31.53166]
[1778103225484,30.73,81479.04,0.0,-0.4975,0.00016,31.53166]
[1778103225895,30.72,81481.28,0.0,-0.49713,0.00016,31.53233]
[1778103226110,30.72,81481.28,0.0,-0.49713,0.00016,31.53233]
[1778103226119,30.72,81486.69,0.0,-0.49624,0.00016,31.53384]
[1778103227579,30.72,81486.69,0.0,-0.49624,0.00016,31.53384]
[1778103227672,30.72,81488.75,0.0,-0.4959,0.00016,31.53437]
[1778103231462,30.72,81494.21,0.0,-0.49501,0.00016,31.53568]
[1778103231686,30.72,81495.66,0.0,-0.49477,0.00016,31.536]
[1778103236701,30.72,81500.82,0.0,-0.49392,0.00016,31.53705]
[1778103241717,30.71,81504.35,0.0,-0.49334,0.00016,31.53768]
[1778103246732,30.71,81509.42,0.0,-0.49251,0.00016,31.53848]
[1778103251736,30.71,81514.02,0.0,-0.49176,0.00016,31.53908]
[1778103255724,30.7,81514.32,0.0,-0.49171,0.00016,31.53911]
[1778103256654,30.7,81501.92,0.0,-0.49374,0.00016,31.53725]
[1778103257763,30.7,81501.92,0.0,-0.49374,0.00016,31.53725]
[1778103257730,30.7,81499.83,0.0,-0.49409,0.00016,31.53686]
[1778103257987,30.7,81499.83,0.0,-0.49409,0.00016,31.53686]
[1778103258736,30.7,81497.97,0.0,-0.49439,0.00016,31.53649]
[1778103263750,30.71,81496.72,0.0,-0.4946,0.00016,31.53623]
[1778103268771,30.71,81497.21,0.0,-0.49452,0.00016,31.53633]
[1778103273801,30.71,81495.95,0.0,-0.49472,0.00016,31.53287]
[1778103278818,30.72,81489.71,0.0,-0.49575,0.00016,31.53143]
[1778103280803,30.71,81483.2,0.0,-0.49682,0.00016,31.5297]
[1778103285808,30.71,81481.15,0.0,-0.49716,0.00016,31.52911]
[1778103288709,30.71,81471.98,0.0,-0.49866,0.00016,31.52618]
[1778103291091,30.71,81469.36,0.0,-0.49909,0.00016,31.52526]
[1778103291770,30.71,81469.36,0.0,-0.4991,0.00016,31.52526]
[1778103296787,30.7,81468.59,0.0,-0.49922,0.00016,31.52499]
[1778103301787,30.7,81468.16,0.0,-0.4993,0.00016,31.52483]
[1778103303749,30.7,81477.16,0.0,-0.49782,0.00016,31.52789]
[1778103305770,30.7,81468.99,0.0,-0.49916,0.00016,31.52513]
[1778103310781,30.69,81466.99,0.0,-0.49949,0.00016,31.5244]
[1778103315790,30.69,81466.92,0.0,-0.4995,0.00016,31.52438]
[1778103320806,30.68,81466.52,0.0,-0.49957,0.00016,31.52423]
[1778103325832,30.68,81467.06,0.0,-0.49948,0.00016,31.52443]
[1778103328866,30.67,81473.98,0.0,-0.49835,0.00016,31.52686]
[1778103329791,30.67,81481.91,0.0,-0.49704,0.00016,31.52933]
[1778103331759,30.67,81482.66,0.0,-0.49692,0.00016,31.52636]
[1778103332010,30.67,81482.66,0.0,-0.49692,0.00016,31.52636]
[1778103332839,30.67,81485.96,0.0,-0.49638,0.00016,31.52728]
[1778103337848,30.67,81488.18,0.0,-0.49601,0.00016,31.52786]
[1778103342865,30.66,81487.26,0.0,-0.49616,0.00016,31.52763]
[1778103347876,30.66,81490.86,0.0,-0.49557,0.00016,31.52853]
[1778103349546,30.66,81491.34,0.0,-0.49549,0.00016,31.52865]
[1778103349560,30.66,81491.34,0.0,-0.49549,0.00016,31.52865]
[1778103349591,30.66,81491.34,0.0,-0.49549,0.00016,31.52865]
[1778103349649,30.66,81491.34,0.0,-0.49549,0.00016,31.52865]
[1778103349743,30.66,81491.34,0.0,-0.49549,0.00016,31.52865]
[1778103349768,30.66,81491.34,0.0,-0.49549,0.00016,31.52865]
[1778103349869,30.66,81491.87,0.0,-0.49541,0.00016,31.52878]
[1778103352540,30.66,81490.24,0.0,-0.49568,0.00016,31.52838]
[1778103352547,30.66,81487.89,0.0,-0.49606,0.00016,31.52779]
[1778103357946,30.66,81488.01,0.0,-0.49604,0.00016,31.52782]
[1778103362981,30.66,81489.2,0.0,-0.49585,0.00016,31.52812]
[1778103369026,30.66,81494.04,0.0,-0.49505,0.00016,31.52928]
[1778103375066,30.66,81493.17,0.0,-0.49519,0.00016,31.52908]
[1778103380102,30.66,81493.9,0.0,-0.49507,0.00016,31.52925]
[1778103385535,30.67,81492.96,0.0,-0.49523,0.00016,31.52903]
[1778103390626,30.67,81498.28,0.0,-0.49435,0.00016,31.53018]
[1778103392826,30.67,81505.35,0.0,-0.49319,0.00016,31.52829]
[1778103398330,30.67,81508.94,0.0,-0.4926,0.00016,31.52885]
[1778103398355,30.67,81508.94,0.0,-0.4926,0.00016,31.52885]
[1778103399356,30.67,81511.32,0.0,-0.49221,0.00016,31.52918]
[1778103399819,30.67,81511.67,0.0,-0.49215,0.00016,31.52923]
[1778103404848,30.67,81512.82,0.0,-0.49196,0.00016,31.52938]
[1778103409874,30.66,81514.57,0.0,-0.49167,0.00016,31.52959]
[1778103414887,30.66,81515.1,0.0,-0.49158,0.00016,31.52965]
[1778103415586,30.66,81515.31,0.0,-0.49155,0.00016,31.52967]
[1778103415926,30.66,81515.43,0.0,-0.49153,0.00016,31.52968]
[1778103418616,30.66,81511.19,0.0,-0.49223,0.00016,31.52917]
[1778103418686,30.66,81511.19,0.0,-0.49223,0.00016,31.52917]
[1778103419582,30.66,81511.28,0.0,-0.49221,0.00016,31.52918]
[1778103419859,30.66,81511.32,0.0,-0.49221,0.00016,31.52918]
[1778103425424,30.66,81510.53,0.0,-0.49234,0.00016,31.52908]
[1778103427675,30.65,81511.16,0.0,-0.49223,0.00016,31.52916]
[1778103427703,30.65,81511.16,0.0,-0.49223,0.00016,31.52916]
[1778103427761,30.65,81511.79,0.0,-0.49213,0.00016,31.52925]
[1778103429682,30.65,81511.79,0.0,-0.49213,0.00016,31.52925]
[1778103429782,30.65,81508.45,0.0,-0.49268,0.00016,31.52878]
[1778103431057,30.65,81508.35,0.0,-0.4927,0.00016,31.52877]
[1778103431064,30.65,81508.35,0.0,-0.4927,0.00016,31.52877]
[1778103431465,30.65,81508.35,0.0,-0.4927,0.00016,31.52877]
[1778103433771,30.65,81508.35,0.0,-0.4927,0.00016,31.52877]
[1778103433797,30.65,81504.31,0.0,-0.49336,0.00016,31.52812]
[1778103435766,30.65,81504.31,0.0,-0.49336,0.00016,31.52812]
[1778103437212,30.65,81499.92,0.0,-0.49408,0.00016,31.52732]
[1778103437508,30.65,81500.57,0.0,-0.49398,0.00016,31.52745]
[1778103442542,30.66,81506.71,0.0,-0.49297,0.00016,31.52852]
[1778103445088,30.66,81511.5,0.0,-0.49218,0.00016,31.52921]
[1778103445125,30.66,81511.5,0.0,-0.49218,0.00016,31.52921]
[1778103445566,30.66,81513.22,0.0,-0.49189,0.00016,31.52943]
[1778103448413,30.66,81510.21,0.0,-0.49239,0.00016,31.52903]
[1778103448584,30.66,81510.21,0.0,-0.49239,0.00016,31.52903]
[1778103449919,30.66,81510.21,0.0,-0.49239,0.00016,31.52903]
[1778103450601,30.66,81512.61,0.0,-0.49199,0.00016,31.52935]
[1778103455633,30.65,81516.43,0.0,-0.49137,0.00016,31.5266]
[1778103456223,30.65,81516.43,0.0,-0.49137,0.00016,31.5266]
[1778103456889,30.65,81517.18,0.0,-0.49124,0.00016,31.52668]
[1778103460906,30.65,81517.82,0.0,-0.49114,0.00016,31.52674]
[1778103460910,30.65,81517.82,0.0,-0.49114,0.00016,31.52674]
[1778103460918,30.65,81520.11,0.0,-0.49076,0.00016,31.52695]
[1778103461306,30.65,81520.11,0.0,-0.49076,0.00016,31.52695]
[1778103461894,30.66,81519.91,0.0,-0.49079,0.00016,31.52694]
[1778103466995,30.66,81522.34,0.0,-0.49039,0.00016,31.52713]
[1778103472753,30.66,81525.92,0.0,-0.4898,0.00016,31.52736]
[1778103475774,30.66,81519.31,0.0,-0.49089,0.00016,31.52688]
[1778103480785,30.65,81520.44,0.0,-0.49071,0.00016,31.52698]
[1778103482776,30.65,81526.15,0.0,-0.48977,0.00016,31.52737]
[1778103482935,30.65,81536.47,0.0,-0.48807,0.00016,31.52763]
[1778103484779,30.65,81536.1,0.0,-0.48813,0.00016,31.52763]
[1778103486054,30.65,81539.72,0.0,-0.48753,0.00016,31.5276]
[1778103486325,30.65,81539.72,0.0,-0.48753,0.00016,31.5276]
[1778103486949,30.65,81539.68,0.0,-0.48754,0.00016,31.5276]
[1778103491953,30.65,81536.06,0.0,-0.48814,0.00016,31.52763]
[1778103496975,30.65,81534.45,0.0,-0.4884,0.00016,31.52763]
[1778103501989,30.65,81536.67,0.0,-0.48804,0.00016,31.52763]
[1778103502530,30.65,81537.62,0.0,-0.48788,0.00016,31.52763]
[1778103503035,30.65,81545.1,0.0,-0.48665,0.00016,31.52741]
[1778103504663,30.64,81545.72,0.0,-0.48655,0.00016,31.52738]
[1778103504713,30.64,81545.72,0.0,-0.48655,0.00016,31.52738]
[1778103504780,30.64,81545.72,0.0,-0.48655,0.00016,31.52738]
[1778103504960,30.64,81545.72,0.0,-0.48655,0.00016,31.52738]
[1778103504996,30.64,81545.72,0.0,-0.48655,0.00016,31.52738]
[1778103505034,30.64,81535.44,0.0,-0.48824,0.00016,31.52763]
[1778103506583,30.64,81535.44,0.0,-0.48824,0.00016,31.52763]
[1778103507013,30.64,81535.44,0.0,-0.48824,0.00016,31.52763]
[1778103506996,30.64,81527.1,0.0,-0.48961,0.00016,31.52742]
[1778103508000,30.64,81526.43,0.0,-0.48972,0.00016,31.52739]
[1778103513035,30.64,81534.02,0.0,-0.48847,0.00016,31.52443]
[1778103518070,30.64,81532.15,0.0,-0.48878,0.00016,31.5244]
[1778103523755,30.63,81535.33,0.0,-0.48826,0.00016,31.52444]
[1778103529638,30.63,81535.81,0.0,-0.48818,0.00016,31.52444]
[1778103532427,30.63,81535.87,0.0,-0.48817,0.00016,31.52444]
[1778103532438,30.63,81535.87,0.0,-0.48817,0.00016,31.52444]
[1778103533052,30.63,81536.82,0.0,-0.48801,0.00016,31.52444]
[1778103538073,30.63,81542.14,0.0,-0.48713,0.00016,31.52434]
[1778103540670,30.63,81541.49,0.0,-0.48724,0.00016,31.52436]
[1778103541024,30.63,81541.71,0.0,-0.48721,0.00016,31.52435]
[1778103546045,30.62,81546.69,0.0,-0.48638,0.00016,31.52413]
[1778103551048,30.62,81549.22,0.0,-0.48597,0.00016,31.52397]
[1778103556071,30.62,81552.64,0.0,-0.4854,0.00016,31.52369]
[1778103561097,30.61,81551.84,0.0,-0.48554,0.00016,31.52376]
[1778103566114,30.61,81553.64,0.0,-0.48524,0.00016,31.5236]
[1778103571121,30.6,81555.87,0.0,-0.48487,0.00016,31.52018]
[1778103572042,30.6,81555.87,0.0,-0.48487,0.00016,31.52018]
[1778103572074,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103572665,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103572688,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103572731,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103572752,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103572783,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103572814,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103572885,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103572904,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103573089,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103573114,30.6,81556.06,0.0,-0.48484,0.00016,31.52016]
[1778103572962,30.6,81561.26,0.0,-0.48398,0.00016,31.51952]
[1778103573310,30.6,81561.26,0.0,-0.48398,0.00016,31.51952]
[1778103573323,30.6,81561.26,0.0,-0.48398,0.00016,31.51952]
[1778103573537,30.6,81561.26,0.0,-0.48398,0.00016,31.51952]
[1778103573615,30.6,81567.07,0.0,-0.48303,0.00016,31.51863]
[1778103575015,30.6,81567.07,0.0,-0.48303,0.00016,31.51863]
[1778103575029,30.6,81567.07,0.0,-0.48303,0.00016,31.51863]
[1778103575107,30.6,81569.19,0.0,-0.48268,0.00016,31.51827]
[1778103577094,30.61,81577.9,0.0,-0.48124,0.00016,31.5165]
[1778103582521,30.61,81585.11,0.0,-0.48006,0.00016,31.51474]
[1778103588499,30.61,81586.39,0.0,-0.47985,0.00016,31.5144]
[1778103590407,30.61,81578.19,0.0,-0.4812,0.00016,31.51644]
[1778103595604,30.62,81577.63,0.0,-0.48129,0.00016,31.51657]
[1778103600685,30.62,81579.37,0.0,-0.48101,0.00016,31.51618]
[1778103602659,30.63,81591.03,0.0,-0.47909,0.00016,31.5131]
[1778103604826,30.63,81590.68,0.0,-0.47915,0.00016,31.5132]
[1778103605152,30.63,81579.0,0.0,-0.48107,0.00016,31.51627]
[1778103606132,30.63,81580.13,0.0,-0.48088,0.00016,31.51601]
[1778103608153,30.63,81570.95,0.0,-0.48239,0.00016,31.51796]
[1778103609122,30.63,81562.01,0.0,-0.48386,0.00016,31.51943]
[1778103610109,30.63,81557.9,0.0,-0.48454,0.00016,31.51996]
[1778103611208,30.63,81556.7,0.0,-0.48474,0.00016,31.52009]
[1778103612119,30.63,81555.55,0.0,-0.48493,0.00016,31.52022]
[1778103615832,30.63,81550.74,0.0,-0.48572,0.00016,31.52066]
[1778103615916,30.63,81549.51,0.0,-0.48592,0.00016,31.52076]
[1778103621809,30.63,81556.11,0.0,-0.48483,0.00016,31.52016]
[1778103626844,30.62,81560.39,0.0,-0.48413,0.00016,31.51964]
[1778103631879,30.62,81562.0,0.0,-0.48386,0.00016,31.51623]
[1778103636914,30.62,81561.32,0.0,-0.48398,0.00016,31.51633]
[1778103641949,30.62,81564.95,0.0,-0.48338,0.00016,31.5158]
[1778103642262,30.62,81564.95,0.0,-0.48338,0.00016,31.5158]
[1778103642271,30.62,81564.95,0.0,-0.48338,0.00016,31.5158]
[1778103643177,30.62,81565.61,0.0,-0.48327,0.00016,31.51569]
[1778103648181,30.62,81568.47,0.0,-0.4828,0.00016,31.51521]
[1778103652898,30.63,81572.12,0.0,-0.4822,0.00016,31.51454]
[1778103653173,30.63,81572.36,0.0,-0.48216,0.00016,31.5145]
[1778103658190,30.63,81575.21,0.0,-0.48169,0.00016,31.51392]
[1778103663211,30.64,81579.55,0.0,-0.48098,0.00016,31.51296]
[1778103668212,30.64,81581.49,0.0,-0.48066,0.00016,31.5125]
[1778103673237,30.65,81582.96,0.0,-0.48042,0.00016,31.51214]
[1778103678247,30.65,81584.94,0.0,-0.48009,0.00016,31.51163]
[1778103683251,30.65,81583.32,0.0,-0.48036,0.00016,31.51205]
[1778103688266,30.66,81584.28,0.0,-0.48021,0.00016,31.51181]
[1778103690238,30.66,81581.34,0.0,-0.48069,0.00016,31.51255]
[1778103691185,30.66,81571.0,0.0,-0.48239,0.00016,31.51158]
[1778103691677,30.66,81571.0,0.0,-0.48239,0.00016,31.51158]
[1778103691683,30.66,81571.0,0.0,-0.48239,0.00016,31.51158]
[1778103696695,30.66,81563.41,0.0,-0.48364,0.00016,31.51286]
[1778103700268,30.66,81555.83,0.0,-0.48488,0.00016,31.51382]
[1778103705289,30.65,81552.44,0.0,-0.48544,0.00016,31.51414]
[1778103710318,30.65,81550.18,0.0,-0.48581,0.00016,31.51433]
[1778103710748,30.65,81550.18,0.0,-0.48581,0.00016,31.51433]
[1778103710981,30.65,81550.18,0.0,-0.48581,0.00016,31.51433]
[1778103710994,30.65,81550.18,0.0,-0.48581,0.00016,31.51433]
[1778103711022,30.65,81550.18,0.0,-0.48581,0.00016,31.51433]
[1778103711188,30.65,81548.44,0.0,-0.4861,0.00016,31.51445]
[1778103715105,30.65,81538.52,0.0,-0.48773,0.00016,31.51485]
[1778103720496,30.65,81535.17,0.0,-0.48828,0.00016,31.51487]
[1778103725540,30.64,81536.53,0.0,-0.48806,0.00016,31.51487]
[1778103726536,30.64,81536.53,0.0,-0.48806,0.00016,31.51487]
[1778103727209,30.64,81536.44,0.0,-0.48807,0.00016,31.51487]
[1778103728251,30.64,81544.42,0.0,-0.48676,0.00016,31.51468]
[1778103733263,30.64,81547.25,0.0,-0.48629,0.00016,31.51453]
[1778103738267,30.64,81552.19,0.0,-0.48548,0.00016,31.51416]
[1778103738984,30.64,81554.47,0.0,-0.4851,0.00016,31.51395]
[1778103738993,30.64,81554.47,0.0,-0.4851,0.00016,31.51395]
[1778103739264,30.64,81556.69,0.0,-0.48474,0.00016,31.51371]
[1778103744265,30.64,81560.72,0.0,-0.48408,0.00016,31.51322]
[1778103749284,30.64,81562.1,0.0,-0.48385,0.00016,31.51303]
[1778103753599,30.64,81563.88,0.0,-0.48356,0.00016,31.50958]
[1778103753603,30.64,81563.88,0.0,-0.48356,0.00016,31.50958]
[1778103754197,30.64,81563.52,0.0,-0.48361,0.00016,31.50964]
[1778103757212,30.64,81572.69,0.0,-0.48211,0.00016,31.50805]
[1778103762234,30.65,81575.14,0.0,-0.4817,0.00016,31.50756]
[1778103766310,30.65,81583.11,0.0,-0.48039,0.00016,31.50571]
[1778103771323,30.65,81583.78,0.0,-0.48028,0.00016,31.50554]
[1778103776339,30.65,81584.84,0.0,-0.48011,0.00016,31.50527]
[1778103781351,30.65,81586.18,0.0,-0.47989,0.00016,31.50491]
[1778103786352,30.65,81586.57,0.0,-0.47982,0.00016,31.5048]
[1778103791360,30.64,81586.61,0.0,-0.47982,0.00016,31.50479]
[1778103796366,30.64,81588.36,0.0,-0.47953,0.00016,31.50431]
[1778103797307,30.64,81588.36,0.0,-0.47953,0.00016,31.50431]
[1778103797330,30.64,81588.36,0.0,-0.47953,0.00016,31.50431]
[1778103797336,30.64,81589.06,0.0,-0.47941,0.00016,31.50411]
[1778103797407,30.64,81589.06,0.0,-0.47941,0.00016,31.50411]
[1778103798007,30.64,81589.06,0.0,-0.47941,0.00016,31.50411]
[1778103798257,30.64,81589.06,0.0,-0.47941,0.00016,31.50411]
[1778103800006,30.64,81594.63,0.0,-0.4785,0.00016,31.50244]
[1778103800282,30.64,81594.25,0.0,-0.47856,0.00016,31.50256]
[1778103802935,30.64,81594.28,0.0,-0.47856,0.00016,31.50255]
[1778103806138,30.64,81604.46,0.0,-0.47688,0.00016,31.49908]
[1778103809533,30.64,81605.67,0.0,-0.47668,0.00016,31.49863]
[1778103814546,30.64,81607.1,0.0,-0.47645,0.00016,31.4949]
[1778103819572,30.65,81606.86,0.0,-0.47649,0.00016,31.49499]
[1778103824589,30.65,81605.82,0.0,-0.47666,0.00016,31.49539]
[1778103829608,30.65,81599.32,0.0,-0.47773,0.00016,31.49771]
[1778103831381,30.65,81590.92,0.0,-0.47911,0.00016,31.50038]
[1778103836381,30.65,81593.19,0.0,-0.47874,0.00016,31.4997]
[1778103841406,30.65,81594.12,0.0,-0.47858,0.00016,31.49941]
[1778103846407,30.65,81594.4,0.0,-0.47854,0.00016,31.49932]
[1778103848204,30.65,81594.4,0.0,-0.47854,0.00016,31.49932]
[1778103848327,30.65,81594.14,0.0,-0.47858,0.00016,31.49941]
[1778103853443,30.65,81580.52,0.0,-0.48082,0.00016,31.50316]
[1778103855434,30.65,81577.76,0.0,-0.48127,0.00016,31.5038]
[1778103856339,30.66,81577.68,0.0,-0.48129,0.00016,31.50382]
[1778103856681,30.66,81577.68,0.0,-0.48129,0.00016,31.50382]
[1778103856703,30.66,81577.54,0.0,-0.48131,0.00016,31.50385]
[1778103862745,30.66,81574.59,0.0,-0.4818,0.00016,31.50449]
[1778103862799,30.66,81574.64,0.0,-0.48179,0.00016,31.50448]
[1778103868548,30.67,81575.8,0.0,-0.4816,0.00016,31.50424]
[1778103870344,30.67,81575.8,0.0,-0.4816,0.00016,31.50424]
[1778103870357,30.67,81575.77,0.0,-0.4816,0.00016,31.50425]
[1778103873311,30.67,81567.09,0.0,-0.48303,0.00016,31.50271]
[1778103874693,30.67,81557.24,0.0,-0.48465,0.00016,31.50409]
[1778103877958,30.67,81553.23,0.0,-0.48531,0.00016,31.5045]
[1778103877966,30.67,81553.23,0.0,-0.48531,0.00016,31.5045]
[1778103878015,30.67,81553.23,0.0,-0.48531,0.00016,31.5045]
[1778103878029,30.67,81553.23,0.0,-0.48531,0.00016,31.5045]
[1778103878202,30.67,81544.79,0.0,-0.4867,0.00016,31.50509]
[1778103878935,30.67,81544.79,0.0,-0.4867,0.00016,31.50509]
[1778103879354,30.67,81550.54,0.0,-0.48575,0.00016,31.50473]
[1778103880219,30.67,81550.54,0.0,-0.48575,0.00016,31.50473]
[1778103880381,30.67,81560.77,0.0,-0.48407,0.00016,31.50365]
[1778103880957,30.67,81560.77,0.0,-0.48407,0.00016,31.50365]
[1778103881422,30.67,81567.67,0.0,-0.48294,0.00016,31.50261]
[1778103886436,30.67,81569.07,0.0,-0.48271,0.00016,31.50237]
[1778103891448,30.68,81572.33,0.0,-0.48217,0.00016,31.50176]
[1778103893465,30.68,81563.71,0.0,-0.48359,0.00016,31.50324]
[1778103895141,30.68,81561.81,0.0,-0.4839,0.00016,31.50351]
[1778103895143,30.68,81561.81,0.0,-0.4839,0.00016,31.50351]
[1778103895217,30.68,81561.3,0.0,-0.48398,0.00016,31.50358]
[1778103897320,30.68,81561.12,0.0,-0.48401,0.00016,31.50361]
[1778103897378,30.68,81559.12,0.0,-0.48434,0.00016,31.50387]
[1778103902789,30.68,81555.86,0.0,-0.48488,0.00016,31.50424]
[1778103903752,30.68,81555.86,0.0,-0.48488,0.00016,31.50424]
[1778103904381,30.68,81555.57,0.0,-0.48493,0.00016,31.50427]
[1778103907251,30.68,81554.64,0.0,-0.48508,0.00016,31.50437]
[1778103907389,30.68,81554.0,0.0,-0.48519,0.00016,31.50443]
[1778103912857,30.68,81548.46,0.0,-0.4861,0.00016,31.50488]
[1778103915078,30.68,81547.92,0.0,-0.48618,0.00016,31.50492]
[1778103915382,30.68,81546.09,0.0,-0.48649,0.00016,31.50502]
[1778103919409,30.68,81542.47,0.0,-0.48708,0.00016,31.50518]
[1778103919410,30.68,81542.47,0.0,-0.48708,0.00016,31.50518]
[1778103924420,30.67,81538.62,0.0,-0.48771,0.00016,31.50528]
[1778103927174,30.67,81537.75,0.0,-0.48786,0.00016,31.50529]
[1778103927379,30.67,81537.07,0.0,-0.48797,0.00016,31.50529]
[1778103929499,30.67,81535.72,0.0,-0.48819,0.00016,31.5053]
[1778103930421,30.67,81535.14,0.0,-0.48829,0.00016,31.50529]
[1778103931586,30.67,81534.95,0.0,-0.48832,0.00016,31.5021]
[1778103932280,30.67,81534.95,0.0,-0.48832,0.00016,31.5021]
[1778103932457,30.67,81539.46,0.0,-0.48758,0.00016,31.50207]
[1778103932490,30.67,81539.46,0.0,-0.48758,0.00016,31.50207]
[1778103933479,30.67,81541.94,0.0,-0.48717,0.00016,31.50201]
[1778103934948,30.67,81542.42,0.0,-0.48709,0.00016,31.50199]
[1778103934954,30.67,81542.42,0.0,-0.48709,0.00016,31.50199]
[1778103935453,30.66,81542.31,0.0,-0.48711,0.00016,31.502]
[1778103938746,30.66,81542.45,0.0,-0.48708,0.00016,31.50199]
[1778103939039,30.66,81542.45,0.0,-0.48708,0.00016,31.50199]
[1778103945082,30.66,81542.65,0.0,-0.48705,0.00016,31.50198]
[1778103952767,30.66,81542.83,0.0,-0.48702,0.00016,31.50198]
[1778103958174,30.65,81542.57,0.0,-0.48706,0.00016,31.50199]
[1778103963207,30.64,81542.1,0.0,-0.48714,0.00016,31.502]
[1778103967992,30.64,81540.0,0.0,-0.48749,0.00016,31.50206]
[1778103968449,30.64,81540.0,0.0,-0.48749,0.00016,31.50206]
[1778103968405,30.64,81535.33,0.0,-0.48826,0.00016,31.5021]
[1778103969396,30.64,81535.0,0.0,-0.48831,0.00016,31.5021]
[1778103974413,30.64,81532.66,0.0,-0.4887,0.00016,31.50208]
[1778103979416,30.64,81531.29,0.0,-0.48892,0.00016,31.50205]
[1778103983811,30.63,81530.35,0.0,-0.48908,0.00016,31.50202]
[1778103984506,30.63,81529.23,0.0,-0.48926,0.00016,31.50198]
[1778103989513,30.63,81527.16,0.0,-0.4896,0.00016,31.5019]
[1778103994514,30.63,81525.4,0.0,-0.48989,0.00016,31.49862]
[1778103996243,30.63,81522.6,0.0,-0.49035,0.00016,31.49844]
[1778103996542,30.63,81521.41,0.0,-0.49055,0.00016,31.49835]
[1778104001556,30.62,81519.35,0.0,-0.49089,0.00016,31.49818]
[1778104006576,30.62,81517.82,0.0,-0.49114,0.00016,31.49803]
[1778104011602,30.62,81513.78,0.0,-0.49181,0.00016,31.4976]
[1778104016631,30.62,81513.29,0.0,-0.49189,0.00016,31.49754]
[1778104021411,30.62,81512.83,0.0,-0.49197,0.00016,31.49748]
[1778104021561,30.62,81512.83,0.0,-0.49197,0.00016,31.49748]
[1778104026563,30.61,81511.9,0.0,-0.49212,0.00016,31.49737]
[1778104029478,30.61,81497.22,0.0,-0.49454,0.00017,31.49489]
[1778104032017,30.61,81496.42,0.0,-0.49468,0.00017,31.49472]
[1778104032568,30.61,81497.68,0.0,-0.49447,0.00017,31.49499]
[1778104037573,30.61,81496.65,0.0,-0.49464,0.00017,31.49477]
[1778104037563,30.61,81505.19,0.0,-0.49323,0.00017,31.49638]
[1778104041184,30.61,81507.72,0.0,-0.49281,0.00017,31.49678]
[1778104041192,30.61,81507.72,0.0,-0.49281,0.00017,31.49678]
[1778104041497,30.61,81510.86,0.0,-0.49229,0.00017,31.49723]
[1778104046510,30.6,81514.29,0.0,-0.49173,0.00017,31.49766]
[1778104051527,30.6,81516.81,0.0,-0.49131,0.00017,31.49794]
[1778104056538,30.6,81518.36,0.0,-0.49106,0.00017,31.4949]
[1778104061559,30.59,81517.98,0.0,-0.49112,0.00017,31.49486]
[1778104066569,30.59,81518.44,0.0,-0.49104,0.00017,31.49491]
[1778104071599,30.59,81520.31,0.0,-0.49074,0.00017,31.49507]
[1778104072043,30.59,81521.0,0.0,-0.49062,0.00017,31.49513]
[1778104072514,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073248,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073262,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073294,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073335,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073362,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073387,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073535,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073560,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073569,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073599,30.59,81521.61,0.0,-0.49052,0.00017,31.49518]
[1778104073548,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104073737,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104073753,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104073760,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104073783,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104073985,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104074023,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104074210,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104074233,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104074435,30.59,81529.78,0.0,-0.48917,0.00017,31.49562]
[1778104074524,30.59,81531.08,0.0,-0.48896,0.00017,31.49566]
[1778104075186,30.59,81531.08,0.0,-0.48896,0.00017,31.49566]
[1778104075537,30.59,81530.98,0.0,-0.48897,0.00017,31.49566]
[1778104077296,30.59,81530.98,0.0,-0.48897,0.00017,31.49566]
[1778104077608,30.58,81531.21,0.0,-0.48894,0.00017,31.49566]
[1778104082623,30.58,81531.68,0.0,-0.48886,0.00017,31.49567]
[1778104087644,30.58,81530.6,0.0,-0.48904,0.00017,31.49565]
[1778104092670,30.58,81532.1,0.0,-0.48879,0.00017,31.49568]
[1778104093734,30.58,81532.36,0.0,-0.48875,0.00017,31.49569]
[1778104093743,30.58,81532.36,0.0,-0.48875,0.00017,31.49569]
[1778104094562,30.58,81532.22,0.0,-0.48877,0.00017,31.49569]
[1778104099587,30.58,81530.54,0.0,-0.48905,0.00017,31.49565]
[1778104104596,30.58,81530.06,0.0,-0.48913,0.00017,31.49563]
[1778104109603,30.57,81530.3,0.0,-0.48909,0.00017,31.49564]
[1778104114635,30.57,81529.69,0.0,-0.48919,0.00017,31.49243]
[1778104119661,30.57,81528.46,0.0,-0.48939,0.00017,31.49238]
[1778104124696,30.57,81523.78,0.0,-0.49016,0.00017,31.49214]
[1778104127645,30.57,81522.57,0.0,-0.49036,0.00017,31.49206]
[1778104127648,30.57,81522.57,0.0,-0.49036,0.00017,31.49206]
[1778104127667,30.57,81522.56,0.0,-0.49037,0.00017,31.49206]
[1778104132671,30.57,81522.78,0.0,-0.49033,0.00017,31.49207]
[1778104137674,30.56,81522.83,0.0,-0.49032,0.00017,31.49208]
[1778104142674,30.56,81522.37,0.0,-0.4904,0.00017,31.49204]
[1778104143423,30.56,81523.31,0.0,-0.49024,0.00017,31.49211]
[1778104143534,30.56,81524.49,0.0,-0.49005,0.00017,31.49219]
[1778104144629,30.56,81524.49,0.0,-0.49005,0.00017,31.49219]
[1778104145664,30.56,81534.88,0.0,-0.48833,0.00017,31.49252]
[1778104147690,30.56,81543.77,0.0,-0.48686,0.00017,31.49235]
[1778104148117,30.56,81543.77,0.0,-0.48686,0.00017,31.49235]
[1778104150723,30.56,81551.17,0.0,-0.48564,0.00017,31.49188]
[1778104152150,30.56,81554.27,0.0,-0.48513,0.00017,31.4916]
[1778104152658,30.56,81554.27,0.0,-0.48513,0.00017,31.4916]
[1778104152690,30.56,81563.33,0.0,-0.48363,0.00017,31.49047]
[1778104154590,30.56,81573.89,0.0,-0.48189,0.00017,31.48859]
[1778104157579,30.57,81564.34,0.0,-0.48347,0.00017,31.49031]
[1778104162612,30.57,81562.05,0.0,-0.48384,0.00017,31.49065]
[1778104167139,30.57,81562.01,0.0,-0.48385,0.00017,31.49066]
[1778104167647,30.56,81561.79,0.0,-0.48389,0.00017,31.49069]
[1778104168713,30.56,81561.79,0.0,-0.48389,0.00017,31.49069]
[1778104173715,30.56,81556.18,0.0,-0.48481,0.00017,31.4882]
[1778104178720,30.56,81556.23,0.0,-0.4848,0.00017,31.48819]
[1778104183721,30.56,81556.81,0.0,-0.48471,0.00017,31.48813]
[1778104188722,30.56,81557.14,0.0,-0.48465,0.00017,31.48809]
[1778104193739,30.55,81556.19,0.0,-0.48481,0.00017,31.4882]
[1778104198745,30.55,81556.21,0.0,-0.48481,0.00017,31.48819]
[1778104202724,30.55,81555.94,0.0,-0.48485,0.00017,31.48822]
[1778104202735,30.55,81555.94,0.0,-0.48485,0.00017,31.48822]
[1778104203799,30.55,81546.96,0.0,-0.48633,0.00017,31.48899]
[1778104204754,30.55,81546.96,0.0,-0.48633,0.00017,31.48899]
[1778104204754,30.55,81546.96,0.0,-0.48633,0.00017,31.48899]
[1778104204766,30.55,81546.96,0.0,-0.48633,0.00017,31.48899]
[1778104204760,30.55,81546.64,0.0,-0.48639,0.00017,31.48901]
[1778104205720,30.55,81545.7,0.0,-0.48654,0.00017,31.48906]
[1778104206757,30.55,81545.7,0.0,-0.48654,0.00017,31.48906]
[1778104206924,30.55,81545.28,0.0,-0.48661,0.00017,31.48908]
[1778104213176,30.54,81542.13,0.0,-0.48713,0.00017,31.48922]
[1778104214268,30.54,81529.23,0.0,-0.48926,0.00017,31.48922]
[1778104214871,30.54,81529.23,0.0,-0.48926,0.00017,31.48922]
[1778104215749,30.54,81528.37,0.0,-0.48941,0.00017,31.48919]
[1778104216172,30.54,81528.37,0.0,-0.48941,0.00017,31.48919]
[1778104216183,30.54,81528.37,0.0,-0.48941,0.00017,31.48919]
[1778104216228,30.54,81528.37,0.0,-0.48941,0.00017,31.48919]
[1778104216640,30.54,81528.37,0.0,-0.48941,0.00017,31.48919]
[1778104216746,30.54,81528.37,0.0,-0.48941,0.00017,31.48919]
[1778104216683,30.54,81527.94,0.0,-0.48948,0.00017,31.48917]
[1778104217756,30.54,81527.94,0.0,-0.48948,0.00017,31.48917]
[1778104217766,30.54,81527.94,0.0,-0.48948,0.00017,31.48917]
[1778104217767,30.54,81527.94,0.0,-0.48948,0.00017,31.48917]
[1778104217010,30.54,81527.94,0.0,-0.48948,0.00017,31.48917]
[1778104218753,30.54,81544.57,0.0,-0.48673,0.00017,31.48912]
[1778104222788,30.54,81552.92,0.0,-0.48535,0.00017,31.48853]
[1778104222939,30.54,81552.92,0.0,-0.48535,0.00017,31.48853]
[1778104222952,30.54,81552.92,0.0,-0.48535,0.00017,31.48853]
[1778104222985,30.54,81552.92,0.0,-0.48535,0.00017,31.48853]
[1778104223457,30.54,81556.78,0.0,-0.48471,0.00017,31.48813]
[1778104223822,30.54,81556.78,0.0,-0.48471,0.00017,31.48813]
[1778104224718,30.54,81563.24,0.0,-0.48364,0.00017,31.48727]
[1778104225688,30.54,81575.98,0.0,-0.48154,0.00017,31.48493]
[1778104226428,30.54,81575.98,0.0,-0.48154,0.00017,31.48493]
[1778104226445,30.54,81575.98,0.0,-0.48154,0.00017,31.48493]
[1778104226715,30.54,81576.83,0.0,-0.4814,0.00017,31.48475]
[1778104228919,30.54,81579.24,0.0,-0.481,0.00017,31.4842]
[1778104229773,30.54,81577.1,0.0,-0.48135,0.00017,31.48469]
[1778104230785,30.54,81570.11,0.0,-0.48251,0.00017,31.48612]
[1778104231293,30.54,81570.11,0.0,-0.48251,0.00017,31.48612]
[1778104231723,30.54,81569.34,0.0,-0.48263,0.00017,31.48307]
[1778104233029,30.54,81569.1,0.0,-0.48267,0.00017,31.48311]
[1778104233774,30.54,81568.66,0.0,-0.48275,0.00017,31.48319]
[1778104235050,30.54,81568.44,0.0,-0.48278,0.00017,31.48323]
[1778104235140,30.54,81568.44,0.0,-0.48278,0.00017,31.48323]
[1778104240174,30.54,81564.33,0.0,-0.48346,0.00017,31.48391]
[1778104245209,30.54,81563.36,0.0,-0.48362,0.00017,31.48406]
[1778104250244,30.54,81562.93,0.0,-0.48369,0.00017,31.48413]
[1778104255279,30.55,81562.5,0.0,-0.48377,0.00017,31.48419]
[1778104261321,30.55,81568.0,0.0,-0.48286,0.00017,31.48331]
[1778104266565,30.55,81568.78,0.0,-0.48273,0.00017,31.48318]
[1778104271670,30.55,81569.88,0.0,-0.48255,0.00017,31.48298]
[1778104277433,30.56,81572.63,0.0,-0.48209,0.00017,31.48245]
[1778104282470,30.56,81572.9,0.0,-0.48205,0.00017,31.4824]
[1778104287502,30.56,81572.9,0.0,-0.48205,0.00017,31.4824]
[1778104294553,30.57,81573.59,0.0,-0.48194,0.00017,31.47907]
[1778104299591,30.57,81573.26,0.0,-0.48199,0.00017,31.47914]
[1778104304624,30.57,81572.75,0.0,-0.48208,0.00017,31.47924]
[1778104309660,30.57,81571.88,0.0,-0.48222,0.00017,31.47941]
[1778104314694,30.57,81568.7,0.0,-0.48275,0.00017,31.48001]
[1778104319729,30.57,81562.98,0.0,-0.48369,0.00017,31.48094]
[1778104324767,30.58,81559.55,0.0,-0.48426,0.00017,31.48141]
[1778104328108,30.58,81559.62,0.0,-0.48425,0.00017,31.4814]
[1778104328895,30.58,81559.2,0.0,-0.48431,0.00017,31.48146]
[1778104333919,30.58,81558.19,0.0,-0.48448,0.00017,31.48158]
[1778104334417,30.58,81558.19,0.0,-0.48448,0.00017,31.48158]
[1778104334882,30.58,81560.66,0.0,-0.48407,0.00017,31.48127]
[1778104336854,30.58,81569.76,0.0,-0.48257,0.00017,31.47982]
[1778104338704,30.58,81572.93,0.0,-0.48205,0.00016,31.47921]
[1778104338865,30.58,81572.93,0.0,-0.48205,0.00016,31.47921]
[1778104343901,30.58,81576.23,0.0,-0.4815,0.00016,31.47852]
[1778104349562,30.58,81578.68,0.0,-0.4811,0.00016,31.47797]
[1778104355297,30.58,81582.94,0.0,-0.4804,0.00016,31.47373]
[1778104361028,30.58,81587.08,0.0,-0.47971,0.00016,31.47263]
[1778104366188,30.57,81588.93,0.0,-0.47941,0.00016,31.47211]
[1778104366920,30.57,81590.17,0.0,-0.4792,0.00016,31.47174]
[1778104371934,30.57,81592.69,0.0,-0.47879,0.00016,31.47099]
[1778104372848,30.57,81592.6,0.0,-0.4788,0.00016,31.47101]
[1778104372877,30.57,81593.15,0.0,-0.47871,0.00016,31.47084]
[1778104377895,30.57,81593.89,0.0,-0.47859,0.00016,31.47061]
[1778104382912,30.57,81596.7,0.0,-0.47812,0.00016,31.46971]
[1778104387931,30.57,81597.38,0.0,-0.47801,0.00016,31.46948]
[1778104392936,30.57,81597.76,0.0,-0.47795,0.00016,31.46935]
[1778104397952,30.57,81598.88,0.0,-0.47776,0.00016,31.46898]
[1778104402979,30.57,81603.51,0.0,-0.477,0.00016,31.46734]
[1778104409032,30.57,81608.14,0.0,-0.47624,0.00016,31.46559]
[1778104409723,30.57,81608.14,0.0,-0.47624,0.00016,31.46559]
[1778104409734,30.57,81608.14,0.0,-0.47624,0.00016,31.46559]
[1778104409988,30.57,81607.26,0.0,-0.47638,0.00016,31.46594]
[1778104410726,30.57,81607.26,0.0,-0.47638,0.00016,31.46594]
[1778104410977,30.57,81606.78,0.0,-0.47646,0.00016,31.46612]
[1778104413722,30.58,81604.88,0.0,-0.47678,0.00016,31.46364]
[1778104413730,30.58,81604.88,0.0,-0.47678,0.00016,31.46364]
[1778104413954,30.58,81604.06,0.0,-0.47691,0.00016,31.46395]
[1778104418963,30.57,81603.11,0.0,-0.47707,0.00016,31.46429]
[1778104423982,30.57,81602.89,0.0,-0.4771,0.00016,31.46437]
[1778104428985,30.57,81602.69,0.0,-0.47714,0.00016,31.46444]
[1778104434003,30.57,81603.34,0.0,-0.47703,0.00016,31.4642]
[1778104441589,30.57,81604.66,0.0,-0.47681,0.00016,31.46371]
[1778104446624,30.57,81605.73,0.0,-0.47663,0.00016,31.46331]
[1778104451659,30.56,81607.13,0.0,-0.4764,0.00016,31.46277]
[1778104457700,30.56,81607.17,0.0,-0.47639,0.00016,31.46275]
[1778104462736,30.56,81606.42,0.0,-0.47652,0.00016,31.46304]
[1778104467771,30.56,81608.55,0.0,-0.47617,0.00016,31.46222]
[1778104472806,30.57,81608.99,0.0,-0.47609,0.00016,31.45885]
[1778104477841,30.57,81608.49,0.0,-0.47618,0.00016,31.45904]
[1778104479708,30.57,81608.49,0.0,-0.47618,0.00016,31.45904]
[1778104479978,30.57,81605.09,0.0,-0.47674,0.00016,31.46035]
[1778104481869,30.57,81590.58,0.0,-0.47913,0.00017,31.46522]
[1778104482876,30.57,81586.76,0.0,-0.47976,0.00017,31.46632]
[1778104484274,30.57,81586.76,0.0,-0.47976,0.00017,31.46632]
[1778104484280,30.57,81586.76,0.0,-0.47976,0.00017,31.46632]
[1778104485031,30.57,81585.35,0.0,-0.48,0.00017,31.4667]
[1778104489974,30.58,81585.19,0.0,-0.48002,0.00016,31.46675]
[1778104489977,30.58,81585.19,0.0,-0.48002,0.00016,31.46675]
[1778104491997,30.58,81584.99,0.0,-0.48006,0.00016,31.46681]
[1778104492010,30.58,81584.99,0.0,-0.48006,0.00016,31.46681]
[1778104494021,30.58,81584.58,0.0,-0.48012,0.00016,31.46692]
[1778104494029,30.58,81584.58,0.0,-0.48012,0.00016,31.46692]
[1778104494061,30.58,81584.58,0.0,-0.48012,0.00016,31.46692]
[1778104494052,30.58,81584.51,0.0,-0.48014,0.00016,31.46694]
[1778104499995,30.59,81583.32,0.0,-0.48033,0.00016,31.46725]
[1778104505104,30.59,81583.03,0.0,-0.48038,0.00016,31.46733]
[1778104511052,30.6,81581.63,0.0,-0.48062,0.00016,31.46769]
[1778104516107,30.61,81577.48,0.0,-0.4813,0.00016,31.46867]
[1778104521142,30.61,81576.94,0.0,-0.48139,0.00016,31.4688]
[1778104527183,30.62,81574.12,0.0,-0.48186,0.00016,31.46941]
[1778104532220,30.63,81574.53,0.0,-0.48179,0.00016,31.46613]
[1778104537255,30.63,81579.89,0.0,-0.48091,0.00016,31.46494]
[1778104543838,30.63,81583.38,0.0,-0.48033,0.00016,31.46408]
[1778104551042,30.63,81583.18,0.0,-0.48037,0.00016,31.46413]
[1778104561053,30.64,81583.4,0.0,-0.48033,0.00016,31.46409]
[1778104564837,30.64,81584.42,0.0,-0.48017,0.00016,31.46382]
[1778104565124,30.65,81572.84,0.0,-0.48207,0.00016,31.46649]
[1778104570150,30.65,81571.22,0.0,-0.48234,0.00016,31.46681]
[1778104575162,30.66,81569.73,0.0,-0.48259,0.00016,31.46709]
[1778104580206,30.66,81569.83,0.0,-0.48257,0.00016,31.46707]
[1778104585230,30.66,81574.26,0.0,-0.48184,0.00016,31.46621]
[1778104590243,30.67,81574.62,0.0,-0.48179,0.00016,31.46614]
[1778104595267,30.67,81569.3,0.0,-0.48266,0.00016,31.46398]
[1778104600281,30.67,81568.17,0.0,-0.48285,0.00016,31.46418]
[1778104605284,30.67,81568.33,0.0,-0.48282,0.00016,31.46415]
[1778104608132,30.67,81560.62,0.0,-0.48409,0.00016,31.46533]
[1778104611346,30.67,81559.78,0.0,-0.48423,0.00016,31.46544]
[1778104611351,30.67,81559.78,0.0,-0.48423,0.00016,31.46544]
[1778104611357,30.67,81559.78,0.0,-0.48423,0.00016,31.46544]
[1778104616397,30.67,81556.86,0.0,-0.48471,0.00016,31.46579]
[1778104619450,30.67,81555.18,0.0,-0.48499,0.00016,31.46597]
[1778104621478,30.66,81555.18,0.0,-0.48499,0.00016,31.46597]
[1778104627895,30.66,81553.5,0.0,-0.48526,0.00016,31.46614]
[1778104634945,30.66,81553.08,0.0,-0.48533,0.00016,31.46617]
[1778104640987,30.66,81550.89,0.0,-0.48569,0.00016,31.46636]
[1778104647029,30.66,81549.98,0.0,-0.48584,0.00016,31.46643]
[1778104654078,30.66,81549.01,0.0,-0.486,0.00016,31.46331]
[1778104661758,30.65,81548.26,0.0,-0.48612,0.00016,31.46336]
[1778104667167,30.65,81547.57,0.0,-0.48624,0.00016,31.4634]
[1778104672204,30.64,81547.51,0.0,-0.48625,0.00016,31.46341]
[1778104677239,30.64,81547.48,0.0,-0.48625,0.00016,31.46341]
[1778104678248,30.64,81547.74,0.0,-0.48621,0.00016,31.46339]
[1778104683249,30.63,81546.57,0.0,-0.4864,0.00016,31.46346]
[1778104688259,30.63,81545.82,0.0,-0.48653,0.00016,31.4635]
[1778104693264,30.63,81545.25,0.0,-0.48662,0.00016,31.46353]
[1778104698272,30.62,81544.79,0.0,-0.48669,0.00017,31.46355]
[1778104703285,30.62,81544.6,0.0,-0.48673,0.00017,31.46356]
[1778104708298,30.61,81544.34,0.0,-0.48677,0.00017,31.46358]
[1778104713303,30.61,81543.93,0.0,-0.48684,0.00017,31.4604]
[1778104715424,30.61,81543.93,0.0,-0.48684,0.00017,31.4604]
[1778104715592,30.61,81543.93,0.0,-0.48684,0.00017,31.4604]
[1778104715665,30.61,81543.93,0.0,-0.48684,0.00017,31.4604]
[1778104716210,30.61,81541.01,0.0,-0.48732,0.00017,31.4605]
[1778104716655,30.61,81541.01,0.0,-0.48732,0.00017,31.4605]
[1778104716662,30.61,81541.01,0.0,-0.48732,0.00017,31.4605]
[1778104716835,30.61,81541.01,0.0,-0.48732,0.00017,31.4605]
[1778104716860,30.61,81541.01,0.0,-0.48732,0.00017,31.4605]
[1778104716913,30.61,81536.28,0.0,-0.4881,0.00017,31.46058]
[1778104717555,30.61,81536.28,0.0,-0.4881,0.00017,31.46058]
[1778104717563,30.61,81536.28,0.0,-0.4881,0.00017,31.46058]
[1778104717911,30.61,81531.47,0.0,-0.48889,0.00017,31.46053]
[1778104723392,30.61,81529.46,0.0,-0.48923,0.00017,31.46047]
[1778104727596,30.6,81512.07,0.0,-0.4921,0.00017,31.45906]
[1778104729846,30.6,81513.37,0.0,-0.49188,0.00017,31.45923]
[1778104729852,30.6,81513.37,0.0,-0.49188,0.00017,31.45923]
[1778104730240,30.6,81513.49,0.0,-0.49186,0.00017,31.45924]
[1778104735257,30.6,81514.14,0.0,-0.49176,0.00017,31.45932]
[1778104740277,30.6,81515.34,0.0,-0.49156,0.00017,31.45945]
[1778104745289,30.6,81515.78,0.0,-0.49149,0.00017,31.4595]
[1778104746990,30.6,81516.63,0.0,-0.49135,0.00017,31.45959]
[1778104747057,30.6,81516.81,0.0,-0.49132,0.00017,31.45961]
[1778104750758,30.59,81506.52,0.0,-0.49302,0.00017,31.45827]
[1778104754271,30.59,81505.98,0.0,-0.49311,0.00017,31.45819]
[1778104754282,30.59,81505.98,0.0,-0.49311,0.00017,31.45819]
[1778104754787,30.59,81505.88,0.0,-0.49312,0.00017,31.45817]
[1778104760827,30.59,81501.8,0.0,-0.4938,0.00017,31.45747]
[1778104766187,30.59,81502.06,0.0,-0.49376,0.00017,31.45752]
[1778104772538,30.59,81502.66,0.0,-0.49366,0.00017,31.45443]
[1778104777947,30.59,81503.1,0.0,-0.49358,0.00017,31.45451]
[1778104782983,30.59,81503.35,0.0,-0.49354,0.00017,31.45455]
[1778104784996,30.59,81510.11,0.0,-0.49242,0.00017,31.45561]
[1778104790062,30.59,81514.72,0.0,-0.49166,0.00017,31.45619]
[1778104795842,30.58,81516.3,0.0,-0.4914,0.00017,31.45636]
[1778104795900,30.58,81516.3,0.0,-0.4914,0.00017,31.45636]
[1778104796341,30.58,81518.82,0.0,-0.49099,0.00017,31.45661]
[1778104797290,30.58,81527.11,0.0,-0.48961,0.00017,31.45718]
[1778104802320,30.58,81527.73,0.0,-0.48951,0.00017,31.45721]
[1778104802315,30.58,81515.71,0.0,-0.4915,0.00017,31.4563]
[1778104803384,30.58,81520.84,0.0,-0.49065,0.00017,31.45678]
[1778104808386,30.58,81519.12,0.0,-0.49094,0.00017,31.45664]
[1778104811340,30.58,81512.55,0.0,-0.49202,0.00017,31.45593]
[1778104816357,30.58,81509.65,0.0,-0.4925,0.00017,31.45555]
[1778104817253,30.57,81509.61,0.0,-0.49251,0.00017,31.45554]
[1778104817350,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104817803,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104817809,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104817830,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104817863,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104817935,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104817963,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104818135,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104818175,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104818368,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104818393,30.57,81505.72,0.0,-0.49315,0.00017,31.45495]
[1778104818228,30.57,81505.21,0.0,-0.49324,0.00017,31.45487]
[1778104818590,30.57,81505.21,0.0,-0.49324,0.00017,31.45487]
[1778104818605,30.57,81505.21,0.0,-0.49324,0.00017,31.45487]
[1778104818835,30.57,81505.21,0.0,-0.49324,0.00017,31.45487]
[1778104819326,30.58,81489.98,0.0,-0.49576,0.00017,31.45173]
[1778104819833,30.58,81489.98,0.0,-0.49576,0.00017,31.45173]
[1778104819838,30.58,81489.98,0.0,-0.49576,0.00017,31.45173]
[1778104820242,30.58,81489.38,0.0,-0.49586,0.00017,31.45158]
[1778104821220,30.58,81489.38,0.0,-0.49586,0.00017,31.45158]
[1778104821313,30.58,81485.97,0.0,-0.49642,0.00017,31.4507]
[1778104821838,30.58,81485.97,0.0,-0.49642,0.00017,31.4507]
[1778104822364,30.57,81485.97,0.0,-0.49642,0.00017,31.4507]
[1778104826380,30.57,81483.84,0.0,-0.49677,0.00017,31.45011]
[1778104827507,30.57,81478.15,0.0,-0.49772,0.00017,31.44843]
[1778104828406,30.57,81477.41,0.0,-0.49784,0.00017,31.4482]
[1778104831938,30.57,81476.93,0.0,-0.49792,0.00017,31.44485]
[1778104832326,30.57,81476.93,0.0,-0.49792,0.00017,31.44485]
[1778104836497,30.57,81474.83,0.0,-0.49827,0.00017,31.44417]
[1778104839297,30.57,81486.83,0.0,-0.49628,0.00017,31.44773]
[1778104840036,30.57,81488.57,0.0,-0.49599,0.00017,31.44819]
[1778104840384,30.57,81488.95,0.0,-0.49593,0.00017,31.44828]
[1778104841747,30.57,81493.8,0.0,-0.49513,0.00017,31.44944]
[1778104841752,30.57,81493.8,0.0,-0.49513,0.00017,31.44944]
[1778104842407,30.57,81493.63,0.0,-0.49516,0.00017,31.44941]
[1778104846107,30.56,81492.33,0.0,-0.49537,0.00017,31.44911]
[1778104846426,30.56,81489.86,0.0,-0.49578,0.00017,31.44851]
[1778104848128,30.56,81488.39,0.0,-0.49602,0.00017,31.44814]
[1778104848441,30.56,81487.65,0.0,-0.49615,0.00017,31.44795]
[1778104849447,30.56,81480.71,0.0,-0.4973,0.00017,31.44602]
[1778104850332,30.56,81473.09,0.0,-0.49856,0.00017,31.44359]
[1778104850713,30.56,81473.09,0.0,-0.49856,0.00017,31.44359]
[1778104851040,30.56,81473.07,0.0,-0.49856,0.00017,31.44359]
[1778104856123,30.56,81471.63,0.0,-0.4988,0.00017,31.44309]
[1778104862236,30.56,81468.47,0.0,-0.49933,0.00017,31.44197]
[1778104868581,30.55,81467.74,0.0,-0.49945,0.00017,31.4417]
[1778104872407,30.55,81467.57,0.0,-0.49948,0.00017,31.44164]
[1778104872458,30.55,81465.71,0.0,-0.49979,0.00017,31.44094]
[1778104874427,30.55,81464.95,0.0,-0.49991,0.00017,31.44065]
[1778104874453,30.55,81457.24,0.0,-0.50119,0.00017,31.43754]
[1778104879125,30.55,81470.54,0.0,-0.49899,0.00017,31.44271]
[1778104880665,30.55,81477.85,0.0,-0.49777,0.00017,31.44514]
[1778104884377,30.55,81484.45,0.0,-0.49668,0.00017,31.44709]
[1778104886334,30.55,81476.47,0.0,-0.498,0.00017,31.44471]
[1778104891742,30.55,81476.14,0.0,-0.49806,0.00017,31.44141]
[1778104896745,30.55,81477.9,0.0,-0.49777,0.00017,31.44196]
[1778104902819,30.55,81469.67,0.0,-0.49913,0.00017,31.43921]
[1778104908405,30.55,81467.97,0.0,-0.49941,0.00017,31.43859]
[1778104908442,30.55,81467.75,0.0,-0.49945,0.00017,31.43851]
[1778104911693,30.55,81464.18,0.0,-0.50004,0.00017,31.43716]
[1778104912471,30.55,81462.03,0.0,-0.5004,0.00017,31.43632]
[1778104917500,30.55,81460.47,0.0,-0.50066,0.00017,31.43569]
[1778104920415,30.55,81452.44,0.0,-0.50199,0.00017,31.43224]
[1778104925427,30.55,81451.55,0.0,-0.50214,0.00017,31.43184]
[1778104926992,30.54,81450.74,0.0,-0.50227,0.00017,31.43147]
[1778104927424,30.54,81447.14,0.0,-0.50287,0.00017,31.42978]
[1778104929013,30.54,81441.23,0.0,-0.50385,0.00017,31.42684]
[1778104929021,30.54,81441.23,0.0,-0.50385,0.00017,31.42684]
[1778104929037,30.54,81441.23,0.0,-0.50385,0.00017,31.42684]
[1778104933053,30.54,81440.55,0.0,-0.50396,0.00017,31.4265]
[1778104933177,30.54,81439.74,0.0,-0.50409,0.00017,31.42608]
[1778104939073,30.54,81440.67,0.0,-0.50394,0.00017,31.42656]
[1778104944108,30.54,81443.92,0.0,-0.5034,0.00017,31.4282]
[1778104949239,30.54,81443.91,0.0,-0.5034,0.00017,31.4282]
[1778104949477,30.54,81443.91,0.0,-0.50341,0.00017,31.4282]
[1778104952035,30.54,81443.46,0.0,-0.50348,0.00017,31.42477]
[1778104952166,30.54,81443.46,0.0,-0.50348,0.00017,31.42477]
[1778104953295,30.54,81443.46,0.0,-0.50348,0.00017,31.42477]
[1778104953301,30.54,81444.1,0.0,-0.50338,0.00017,31.42509]
[1778104959214,30.54,81443.63,0.0,-0.50345,0.00017,31.42486]
[1778104964249,30.54,81442.29,0.0,-0.50368,0.00017,31.42418]
[1778104969367,30.53,81443.27,0.0,-0.50351,0.00017,31.42468]
[1778104970712,30.53,81448.23,0.0,-0.50269,0.00017,31.4271]
[1778104970738,30.53,81448.23,0.0,-0.50269,0.00017,31.4271]
[1778104972088,30.53,81451.04,0.0,-0.50223,0.00017,31.42841]
[1778104972106,30.53,81451.04,0.0,-0.50223,0.00017,31.42841]
[1778104972305,30.53,81461.1,0.0,-0.50056,0.00017,31.43275]
[1778104974558,30.53,81463.86,0.0,-0.5001,0.00017,31.43384]
[1778104974576,30.53,81463.86,0.0,-0.5001,0.00017,31.43384]
[1778104974640,30.53,81466.58,0.0,-0.49965,0.00017,31.43488]
[1778104974657,30.53,81466.58,0.0,-0.49965,0.00017,31.43488]
[1778104974807,30.53,81466.58,0.0,-0.49965,0.00017,31.43488]
[1778104974939,30.53,81466.58,0.0,-0.49965,0.00017,31.43488]
[1778104975546,30.53,81475.87,0.0,-0.49811,0.00017,31.43812]
[1778104977800,30.53,81472.56,0.0,-0.49866,0.00017,31.43702]
[1778104978487,30.53,81480.73,0.0,-0.4973,0.00017,31.43963]
[1778104979354,30.53,81480.81,0.0,-0.49729,0.00017,31.43966]
[1778104980558,30.53,81480.81,0.0,-0.49729,0.00017,31.43966]
[1778104980574,30.53,81482.04,0.0,-0.49709,0.00017,31.44002]
[1778104981603,30.53,81481.33,0.0,-0.4972,0.00017,31.43981]
[1778104982375,30.53,81472.12,0.0,-0.49873,0.00017,31.43687]
[1778104983382,30.53,81475.68,0.0,-0.49814,0.00017,31.43806]
[1778104985601,30.53,81480.56,0.0,-0.49733,0.00017,31.43958]
[1778104986403,30.53,81477.54,0.0,-0.49783,0.00017,31.43866]
[1778104987087,30.53,81477.54,0.0,-0.49783,0.00017,31.43866]
[1778104987094,30.53,81477.54,0.0,-0.49783,0.00017,31.43866]
[1778104988536,30.53,81477.7,0.0,-0.49781,0.00017,31.43871]
[1778104989608,30.53,81487.3,0.0,-0.49622,0.00017,31.44147]
[1778104993734,30.53,81489.61,0.0,-0.49583,0.00017,31.44206]
[1778104995466,30.53,81489.89,0.0,-0.49578,0.00017,31.44213]
[1778105000501,30.54,81491.17,0.0,-0.49557,0.00017,31.44244]
[1778105002023,30.54,81491.17,0.0,-0.49557,0.00017,31.44244]
[1778105002515,30.54,81491.2,0.0,-0.49557,0.00017,31.44245]
[1778105003085,30.54,81491.2,0.0,-0.49557,0.00017,31.44245]
[1778105003121,30.54,81491.2,0.0,-0.49557,0.00017,31.44245]
[1778105003851,30.54,81494.47,0.0,-0.49502,0.00017,31.44321]
[1778105004536,30.54,81494.9,0.0,-0.49495,0.00017,31.4433]
[1778105009544,30.55,81500.79,0.0,-0.49398,0.00017,31.44451]
[1778105010174,30.55,81494.6,0.0,-0.495,0.00017,31.44324]
[1778105010575,30.55,81492.21,0.0,-0.4954,0.00017,31.44269]
[1778105012612,30.55,81484.9,0.0,-0.49661,0.00017,31.43763]
[1778105014771,30.55,81482.59,0.0,-0.49699,0.00017,31.43698]
[1778105015608,30.55,81482.49,0.0,-0.49701,0.00017,31.43695]
[1778105016991,30.55,81481.79,0.0,-0.49712,0.00017,31.43675]
[1778105017036,30.55,81481.79,0.0,-0.49712,0.00017,31.43675]
[1778105017622,30.55,81481.59,0.0,-0.49716,0.00017,31.43669]
[1778105021173,30.55,81474.34,0.0,-0.49836,0.00017,31.43442]
[1778105024932,30.55,81467.95,0.0,-0.49942,0.00017,31.43219]
[1778105029982,30.55,81464.3,0.0,-0.50002,0.00017,31.43082]
[1778105034975,30.55,81455.75,0.0,-0.50144,0.00017,31.42731]
[1778105038769,30.55,81449.12,0.0,-0.50254,0.00017,31.42432]
[1778105043804,30.55,81447.06,0.0,-0.50288,0.00017,31.42334]
[1778105048842,30.55,81449.23,0.0,-0.50252,0.00017,31.42437]
[1778105053874,30.55,81454.14,0.0,-0.50171,0.00017,31.42661]
[1778105054881,30.55,81461.29,0.0,-0.50052,0.00017,31.42963]
[1778105059916,30.55,81462.36,0.0,-0.50035,0.00017,31.43006]
[1778105065959,30.54,81462.78,0.0,-0.50028,0.00017,31.43022]
[1778105072002,30.54,81464.34,0.0,-0.50002,0.00017,31.42763]
[1778105074014,30.54,81448.78,0.0,-0.5026,0.00017,31.42096]
[1778105079050,30.54,81445.75,0.0,-0.5031,0.00017,31.41951]
[1778105084085,30.54,81446.65,0.0,-0.50295,0.00017,31.41995]
[1778105089120,30.54,81445.9,0.0,-0.50308,0.00017,31.41959]
[1778105094155,30.54,81446.4,0.0,-0.503,0.00017,31.41983]
[1778105097684,30.54,81446.09,0.0,-0.50305,0.00017,31.41968]
[1778105097700,30.54,81446.09,0.0,-0.50305,0.00017,31.41968]
[1778105098139,30.54,81446.01,0.0,-0.50306,0.00017,31.41964]
[1778105098306,30.54,81438.72,0.0,-0.50427,0.00017,31.41595]
[1778105100204,30.54,81434.53,0.0,-0.50496,0.00017,31.4137]
[1778105101534,30.54,81434.53,0.0,-0.50496,0.00017,31.4137]
[1778105102301,30.54,81433.99,0.0,-0.50505,0.00017,31.41341]
[1778105102364,30.54,81433.99,0.0,-0.50505,0.00017,31.41341]
[1778105102443,30.54,81433.99,0.0,-0.50505,0.00017,31.41341]
[1778105102657,30.54,81433.99,0.0,-0.50505,0.00017,31.41341]
[1778105102500,30.54,81462.05,0.0,-0.5004,0.00017,31.42674]
[1778105102831,30.54,81462.05,0.0,-0.5004,0.00017,31.42674]
[1778105102860,30.54,81462.05,0.0,-0.5004,0.00017,31.42674]
[1778105102962,30.54,81462.05,0.0,-0.5004,0.00017,31.42674]
[1778105103150,30.54,81462.05,0.0,-0.5004,0.00017,31.42674]
[1778105103560,30.54,81462.05,0.0,-0.5004,0.00017,31.42674]
[1778105103601,30.54,81479.09,0.0,-0.49758,0.00017,31.43274]
[1778105103799,30.54,81479.09,0.0,-0.49758,0.00017,31.43274]
[1778105103808,30.54,81479.09,0.0,-0.49758,0.00017,31.43274]
[1778105104506,30.54,81479.09,0.0,-0.49758,0.00017,31.43274]
[1778105104555,30.54,81479.09,0.0,-0.49758,0.00017,31.43274]
[1778105104556,30.54,81478.94,0.0,-0.4976,0.00017,31.4327]
[1778105109071,30.54,81477.58,0.0,-0.49783,0.00017,31.43228]
[1778105109076,30.54,81477.58,0.0,-0.49783,0.00017,31.43228]
[1778105109631,30.54,81477.81,0.0,-0.49779,0.00017,31.43235]
[1778105111619,30.54,81469.13,0.0,-0.49923,0.00017,31.42942]
[1778105114715,30.54,81464.45,0.0,-0.5,0.00017,31.42768]
[1778105115097,30.54,81464.45,0.0,-0.5,0.00017,31.42768]
[1778105115104,30.54,81464.45,0.0,-0.5,0.00017,31.42768]
[1778105115115,30.54,81464.45,0.0,-0.5,0.00017,31.42768]
[1778105116733,30.53,81462.2,0.0,-0.50038,0.00017,31.42679]
[1778105116740,30.53,81462.2,0.0,-0.50038,0.00017,31.42679]
[1778105116771,30.53,81462.2,0.0,-0.50038,0.00017,31.42679]
[1778105117339,30.53,81462.2,0.0,-0.50038,0.00017,31.42679]
[1778105117774,30.53,81462.2,0.0,-0.50038,0.00017,31.42679]
[1778105119134,30.53,81458.27,0.0,-0.50103,0.00017,31.42519]
[1778105119353,30.53,81458.27,0.0,-0.50103,0.00017,31.42519]
[1778105122375,30.53,81450.61,0.0,-0.5023,0.00017,31.42181]
[1778105127516,30.53,81454.0,0.0,-0.50174,0.00017,31.42335]
[1778105127615,30.53,81454.0,0.0,-0.50174,0.00017,31.42335]
[1778105127716,30.53,81454.0,0.0,-0.50174,0.00017,31.42335]
[1778105127649,30.53,81452.55,0.0,-0.50198,0.00017,31.4227]
[1778105127834,30.53,81452.55,0.0,-0.50198,0.00017,31.4227]
[1778105127890,30.53,81452.55,0.0,-0.50198,0.00017,31.4227]
[1778105128018,30.53,81452.55,0.0,-0.50198,0.00017,31.4227]
[1778105128042,30.53,81452.55,0.0,-0.50198,0.00017,31.4227]
[1778105128490,30.53,81452.55,0.0,-0.50198,0.00017,31.4227]
[1778105128591,30.53,81428.11,0.0,-0.50603,0.00017,31.41006]
[1778105130431,30.53,81426.6,0.0,-0.50628,0.00017,31.40918]
[1778105131287,30.53,81426.6,0.0,-0.50628,0.00017,31.40918]
[1778105131718,30.53,81427.22,0.0,-0.50618,0.00017,31.40635]
[1778105136719,30.53,81426.12,0.0,-0.50637,0.00017,31.4057]
[1778105141733,30.53,81426.08,0.0,-0.50637,0.00017,31.40567]
[1778105144657,30.53,81437.8,0.0,-0.50443,0.00017,31.41226]
[1778105147724,30.53,81430.86,0.0,-0.50558,0.00017,31.40845]
[1778105150711,30.53,81424.03,0.0,-0.50671,0.00017,31.40444]
[1778105155715,30.53,81422.93,0.0,-0.50689,0.00017,31.40377]
[1778105157766,30.53,81435.45,0.0,-0.50482,0.00017,31.411]
[1778105159733,30.53,81441.8,0.0,-0.50376,0.00017,31.41434]
[1778105164757,30.53,81441.11,0.0,-0.50388,0.00017,31.41399]
[1778105169776,30.53,81439.63,0.0,-0.50412,0.00017,31.41323]
[1778105174787,30.53,81436.42,0.0,-0.50466,0.00017,31.41153]
[1778105179806,30.53,81435.47,0.0,-0.50482,0.00017,31.41101]
[1778105184819,30.52,81435.91,0.0,-0.50475,0.00017,31.41125]
[1778105190378,30.52,81435.66,0.0,-0.50479,0.00017,31.41111]
[1778105194517,30.52,81435.06,0.0,-0.50489,0.00017,31.40758]
[1778105194529,30.52,81435.06,0.0,-0.50489,0.00017,31.40758]
[1778105194569,30.52,81429.8,0.0,-0.50577,0.00017,31.40464]
[1778105199957,30.52,81424.32,0.0,-0.50668,0.00017,31.40141]
[1778105205000,30.52,81425.02,0.0,-0.50656,0.00017,31.40183]
[1778105205100,30.52,81424.76,0.0,-0.5066,0.00017,31.40167]
[1778105211971,30.52,81423.79,0.0,-0.50677,0.00017,31.40108]
[1778105214901,30.52,81413.7,0.0,-0.50844,0.00017,31.39468]
[1778105220133,30.52,81412.86,0.0,-0.50858,0.00017,31.39412]
[1778105226278,30.52,81409.15,0.0,-0.50919,0.00017,31.39162]
[1778105226336,30.52,81409.15,0.0,-0.50919,0.00017,31.39162]
[1778105226781,30.52,81404.59,0.0,-0.50995,0.00017,31.38843]
[1778105231437,30.53,81392.26,0.0,-0.51199,0.00017,31.37925]
[1778105236453,30.53,81391.89,0.0,-0.51205,0.00017,31.37897]
[1778105236554,30.53,81390.7,0.0,-0.51225,0.00017,31.37803]
[1778105238802,30.53,81390.7,0.0,-0.51225,0.00017,31.37803]
[1778105238808,30.53,81390.7,0.0,-0.51225,0.00017,31.37803]
[1778105238858,30.53,81382.05,0.0,-0.51369,0.00017,31.37103]
[1778105240241,30.53,81378.62,0.0,-0.51426,0.00017,31.36814]
[1778105245279,30.53,81374.92,0.0,-0.51487,0.00017,31.36495]
[1778105250314,30.53,81375.51,0.0,-0.51477,0.00017,31.36546]
[1778105253335,30.53,81381.68,0.0,-0.51375,0.00017,31.36752]
[1778105258602,30.53,81382.07,0.0,-0.51368,0.00017,31.36785]
[1778105260448,30.53,81381.52,0.0,-0.51378,0.00017,31.36739]
[1778105262399,30.53,81367.15,0.0,-0.51616,0.00017,31.3548]
[1778105264859,30.53,81363.73,0.0,-0.51673,0.00017,31.35164]
[1778105265420,30.53,81357.75,0.0,-0.51772,0.00017,31.34597]
[1778105270454,30.53,81358.26,0.0,-0.51764,0.00017,31.34646]
[1778105275488,30.53,81359.78,0.0,-0.51739,0.00017,31.34791]
[1778105280537,30.52,81360.39,0.0,-0.51729,0.00017,31.34849]
[1778105281543,30.52,81368.67,0.0,-0.51591,0.00017,31.35618]
[1778105283557,30.52,81372.46,0.0,-0.51528,0.00017,31.35957]
[1778105286261,30.52,81374.17,0.0,-0.515,0.00017,31.36108]
[1778105286578,30.52,81374.86,0.0,-0.51488,0.00017,31.36169]
[1778105288652,30.53,81385.92,0.0,-0.51305,0.00017,31.37101]
[1778105292402,30.52,81391.77,0.0,-0.51208,0.00017,31.37567]
[1778105297657,30.52,81395.29,0.0,-0.5115,0.00017,31.37838]
[1778105298703,30.52,81395.29,0.0,-0.5115,0.00017,31.37838]
[1778105298768,30.52,81394.86,0.0,-0.51157,0.00017,31.37805]
[1778105299163,30.52,81394.86,0.0,-0.51157,0.00017,31.37805]
[1778105299671,30.52,81394.86,0.0,-0.51157,0.00017,31.37804]
[1778105301185,30.52,81395.29,0.0,-0.5115,0.00017,31.37837]
[1778105301686,30.52,81395.01,0.0,-0.51155,0.00017,31.37816]
[1778105306720,30.51,81389.33,0.0,-0.51249,0.00017,31.37372]
[1778105311755,30.51,81387.83,0.0,-0.51275,0.00017,31.36932]
[1778105319468,30.51,81387.29,0.0,-0.51284,0.00017,31.36888]
[1778105324846,30.5,81387.03,0.0,-0.51288,0.00017,31.36866]
[1778105326678,30.5,81387.03,0.0,-0.51288,0.00017,31.36866]
[1778105326689,30.5,81387.03,0.0,-0.51288,0.00017,31.36866]
[1778105326695,30.5,81387.03,0.0,-0.51288,0.00017,31.36866]
[1778105326864,30.5,81386.87,0.0,-0.51291,0.00017,31.36853]
[1778105328878,30.5,81376.54,0.0,-0.51463,0.00017,31.35988]
[1778105333913,30.5,81379.97,0.0,-0.51406,0.00017,31.36283]
[1778105338948,30.51,81379.72,0.0,-0.5141,0.00017,31.36262]
[1778105343985,30.51,81376.17,0.0,-0.51468,0.00017,31.35959]
[1778105349373,30.51,81378.83,0.0,-0.51424,0.00017,31.36188]
[1778105355826,30.52,81382.88,0.0,-0.51356,0.00017,31.36529]
[1778105361104,30.52,81384.24,0.0,-0.51334,0.00017,31.36642]
[1778105365309,30.52,81381.03,0.0,-0.51387,0.00017,31.36376]
[1778105368382,30.52,81374.57,0.0,-0.51494,0.00017,31.35822]
[1778105376673,30.52,81374.28,0.0,-0.51499,0.00017,31.35478]
[1778105378076,30.53,81370.21,0.0,-0.51566,0.00017,31.35117]
[1778105378222,30.53,81370.21,0.0,-0.51566,0.00017,31.35117]
[1778105385271,30.53,81370.07,0.0,-0.51568,0.00017,31.35104]
[1778105390307,30.53,81371.15,0.0,-0.51551,0.00017,31.35201]
[1778105395341,30.53,81372.19,0.0,-0.51533,0.00017,31.35294]
[1778105401405,30.53,81373.44,0.0,-0.51512,0.00017,31.35404]
[1778105402967,30.53,81373.44,0.0,-0.51512,0.00017,31.35404]
[1778105403006,30.53,81367.34,0.0,-0.51614,0.00017,31.34857]
[1778105409404,30.52,81365.21,0.0,-0.51649,0.00017,31.34661]
[1778105412480,30.53,81356.26,0.0,-0.51798,0.00017,31.33811]
[1778105417515,30.52,81358.26,0.0,-0.51765,0.00017,31.34004]
[1778105421164,30.52,81358.25,0.0,-0.51765,0.00017,31.34003]
[1778105421544,30.52,81356.65,0.0,-0.51792,0.00017,31.33848]
[1778105426579,30.53,81356.88,0.0,-0.51788,0.00017,31.33871]
[1778105431614,30.53,81351.35,0.0,-0.51879,0.00017,31.33007]
[1778105434435,30.53,81351.01,0.0,-0.51885,0.00017,31.32973]
[1778105438444,30.53,81349.59,0.0,-0.51909,0.00017,31.32831]
[1778105438571,30.53,81349.59,0.0,-0.51909,0.00017,31.32831]
[1778105438583,30.53,81349.59,0.0,-0.51909,0.00017,31.32831]
[1778105438844,30.53,81355.17,0.0,-0.51816,0.00017,31.33386]
[1778105443062,30.53,81360.75,0.0,-0.51723,0.00017,31.33924]
[1778105443697,30.53,81360.75,0.0,-0.51723,0.00017,31.33924]
[1778105448733,30.53,81364.32,0.0,-0.51664,0.00017,31.3426]
[1778105453767,30.53,81370.76,0.0,-0.51557,0.00017,31.34848]
[1778105458803,30.53,81370.44,0.0,-0.51562,0.00017,31.34819]
[1778105463838,30.53,81370.76,0.0,-0.51557,0.00017,31.34848]
[1778105468873,30.53,81369.25,0.0,-0.51582,0.00017,31.34712]
[1778105474251,30.53,81370.44,0.0,-0.51562,0.00017,31.34819]
[1778105477244,30.53,81376.32,0.0,-0.51465,0.00017,31.35337]
[1778105477248,30.53,81376.32,0.0,-0.51465,0.00017,31.35337]
[1778105477285,30.53,81376.32,0.0,-0.51465,0.00017,31.35337]
[1778105477369,30.53,81376.32,0.0,-0.51465,0.00017,31.35337]
[1778105477936,30.53,81376.74,0.0,-0.51458,0.00017,31.35373]
[1778105478943,30.53,81384.93,0.0,-0.51322,0.00017,31.36061]
[1778105479587,30.53,81384.93,0.0,-0.51322,0.00017,31.36061]
[1778105479951,30.53,81387.71,0.0,-0.51275,0.00017,31.36286]
[1778105484985,30.53,81386.77,0.0,-0.51291,0.00017,31.36211]
[1778105490029,30.53,81381.78,0.0,-0.51374,0.00017,31.358]
[1778105490815,30.53,81381.78,0.0,-0.51374,0.00017,31.358]
[1778105496066,30.53,81380.56,0.0,-0.51395,0.00017,31.35378]
[1778105501119,30.53,81383.82,0.0,-0.51341,0.00017,31.35649]
[1778105504121,30.53,81390.32,0.0,-0.51233,0.00017,31.36173]
[1778105504256,30.53,81390.32,0.0,-0.51233,0.00017,31.36173]
[1778105510724,30.52,81394.71,0.0,-0.5116,0.00017,31.36514]
[1778105511493,30.52,81393.88,0.0,-0.51174,0.00017,31.3645]
[1778105511922,30.52,81393.88,0.0,-0.51174,0.00017,31.3645]
[1778105511991,30.52,81394.32,0.0,-0.51167,0.00017,31.36483]
[1778105518220,30.52,81392.38,0.0,-0.51199,0.00017,31.36333]
[1778105521902,30.51,81385.6,0.0,-0.51312,0.00017,31.35792]
[1778105527167,30.51,81380.88,0.0,-0.5139,0.00017,31.35401]
[1778105529741,30.51,81380.87,0.0,-0.51391,0.00017,31.35401]
[1778105529917,30.51,81380.87,0.0,-0.51391,0.00017,31.35401]
[1778105529937,30.51,81380.87,0.0,-0.51391,0.00017,31.35401]
[1778105530137,30.51,81380.87,0.0,-0.51391,0.00017,31.35401]
[1778105529987,30.51,81380.73,0.0,-0.51393,0.00017,31.35389]
[1778105530950,30.51,81384.29,0.0,-0.51334,0.00017,31.35685]
[1778105532176,30.51,81384.29,0.0,-0.51334,0.00017,31.35685]
[1778105532190,30.51,81384.1,0.0,-0.51337,0.00017,31.35669]
[1778105532704,30.51,81384.1,0.0,-0.51337,0.00017,31.35669]
[1778105532920,30.52,81378.84,0.0,-0.51424,0.00017,31.35229]
[1778105535788,30.52,81363.62,0.0,-0.51677,0.00017,31.3387]
[1778105536222,30.52,81363.62,0.0,-0.51677,0.00017,31.3387]
[1778105536606,30.52,81363.62,0.0,-0.51677,0.00017,31.3387]
[1778105536701,30.51,81361.04,0.0,-0.5172,0.00017,31.33627]
[1778105538211,30.52,81361.07,0.0,-0.5172,0.00017,31.3363]
[1778105543642,30.52,81361.2,0.0,-0.51717,0.00017,31.33642]
[1778105545003,30.52,81360.63,0.0,-0.51727,0.00017,31.33588]
[1778105545052,30.52,81359.7,0.0,-0.51742,0.00017,31.33499]
[1778105549070,30.52,81366.82,0.0,-0.51624,0.00017,31.34166]
[1778105552411,30.52,81371.27,0.0,-0.5155,0.00017,31.34249]
[1778105553766,30.52,81371.27,0.0,-0.5155,0.00017,31.34249]
[1778105553774,30.52,81372.94,0.0,-0.51523,0.00017,31.34397]
[1778105554245,30.52,81372.94,0.0,-0.51523,0.00017,31.34397]
[1778105554399,30.52,81372.94,0.0,-0.51523,0.00017,31.34397]
[1778105554481,30.52,81372.94,0.0,-0.51523,0.00017,31.34397]
[1778105559515,30.52,81377.63,0.0,-0.51445,0.00017,31.34805]
[1778105565558,30.52,81378.2,0.0,-0.51435,0.00017,31.34854]
[1778105570592,30.52,81373.06,0.0,-0.5152,0.00017,31.34408]
[1778105575627,30.52,81375.3,0.0,-0.51483,0.00017,31.34605]
[1778105580664,30.52,81374.32,0.0,-0.51499,0.00017,31.34519]
[1778105585845,30.52,81373.49,0.0,-0.51513,0.00017,31.34446]
[1778105586792,30.52,81368.59,0.0,-0.51595,0.00017,31.34008]
[1778105586886,30.52,81360.0,0.0,-0.51737,0.00017,31.33209]
[1778105588719,30.52,81358.01,0.0,-0.5177,0.00017,31.33018]
[1778105590437,30.52,81358.19,0.0,-0.51767,0.00017,31.33035]
[1778105590830,30.52,81358.19,0.0,-0.51767,0.00017,31.33035]
[1778105590837,30.52,81358.6,0.0,-0.51761,0.00017,31.33075]
[1778105595973,30.52,81359.93,0.0,-0.51738,0.00017,31.33202]
[1778105601809,30.52,81365.29,0.0,-0.5165,0.00017,31.33705]
[1778105602724,30.52,81365.29,0.0,-0.5165,0.00017,31.33705]
[1778105602980,30.52,81365.29,0.0,-0.5165,0.00017,31.33705]
[1778105603040,30.52,81365.29,0.0,-0.5165,0.00017,31.33705]
[1778105603075,30.52,81365.22,0.0,-0.51651,0.00017,31.33699]
[1778105604997,30.52,81365.22,0.0,-0.51651,0.00017,31.33699]
[1778105605089,30.52,81365.89,0.0,-0.5164,0.00017,31.33761]
[1778105611881,30.52,81369.49,0.0,-0.5158,0.00017,31.33769]
[1778105616915,30.52,81368.36,0.0,-0.51599,0.00017,31.33666]
[1778105619465,30.52,81368.36,0.0,-0.51599,0.00017,31.33666]
[1778105620499,30.52,81368.76,0.0,-0.51592,0.00017,31.33702]
[1778105625887,30.52,81370.21,0.0,-0.51568,0.00017,31.33833]
[1778105627243,30.52,81370.82,0.0,-0.51558,0.00017,31.33888]
[1778105627244,30.52,81375.3,0.0,-0.51484,0.00017,31.34284]
[1778105633027,30.52,81372.89,0.0,-0.51524,0.00017,31.34072]
[1778105638695,30.52,81373.52,0.0,-0.51513,0.00017,31.34128]
[1778105644104,30.52,81374.53,0.0,-0.51496,0.00017,31.34217]
[1778105649562,30.52,81374.55,0.0,-0.51496,0.00017,31.34218]
[1778105656077,30.52,81373.44,0.0,-0.51514,0.00017,31.34121]
[1778105661180,30.52,81373.65,0.0,-0.51511,0.00017,31.34139]
[1778105661523,30.52,81375.93,0.0,-0.51473,0.00017,31.34338]
[1778105662236,30.51,81374.39,0.0,-0.51499,0.00017,31.34204]
[1778105664250,30.51,81367.47,0.0,-0.51614,0.00017,31.33585]
[1778105668938,30.51,81372.05,0.0,-0.51538,0.00017,31.33997]
[1778105669734,30.51,81377.36,0.0,-0.5145,0.00017,31.34462]
[1778105669751,30.51,81377.36,0.0,-0.5145,0.00017,31.34462]
[1778105670292,30.51,81380.66,0.0,-0.51395,0.00017,31.34743]
[1778105675327,30.52,81384.96,0.0,-0.51323,0.00017,31.3478]
[1778105678651,30.52,81377.41,0.0,-0.51449,0.00017,31.34147]
[1778105679825,30.52,81377.41,0.0,-0.51449,0.00017,31.34147]
[1778105679890,30.52,81371.92,0.0,-0.5154,0.00017,31.33666]
[1778105685397,30.52,81371.5,0.0,-0.51547,0.00017,31.33629]
[1778105691840,30.52,81373.09,0.0,-0.51521,0.00017,31.3377]
[1778105697481,30.52,81374.19,0.0,-0.51502,0.00017,31.33866]
[1778105702147,30.51,81366.52,0.0,-0.5163,0.00017,31.33177]
[1778105706260,30.51,81363.64,0.0,-0.51678,0.00017,31.3291]
[1778105706288,30.51,81362.25,0.0,-0.51701,0.00017,31.3278]
[1778105712217,30.51,81358.03,0.0,-0.51771,0.00017,31.32378]
[1778105717626,30.52,81350.23,0.0,-0.51901,0.00017,31.31609]
[1778105720322,30.51,81362.75,0.0,-0.51693,0.00017,31.32827]
[1778105725680,30.51,81363.5,0.0,-0.5168,0.00017,31.32897]
[1778105726718,30.51,81363.5,0.0,-0.5168,0.00017,31.32897]
[1778105726774,30.51,81371.56,0.0,-0.51546,0.00017,31.33633]
[1778105728394,30.51,81371.56,0.0,-0.51546,0.00017,31.33633]
[1778105728701,30.51,81371.57,0.0,-0.51546,0.00017,31.33634]
[1778105733739,30.51,81371.27,0.0,-0.51551,0.00017,31.33287]
[1778105738753,30.51,81371.42,0.0,-0.51549,0.00017,31.333]
[1778105743755,30.51,81371.33,0.0,-0.51551,0.00017,31.33292]
[1778105748760,30.51,81373.92,0.0,-0.51508,0.00017,31.33521]
[1778105753769,30.51,81372.27,0.0,-0.51535,0.00017,31.33375]
[1778105757384,30.51,81362.62,0.0,-0.51695,0.00017,31.32493]
[1778105758327,30.51,81353.1,0.0,-0.51854,0.00017,31.31573]
[1778105758741,30.51,81353.1,0.0,-0.51854,0.00017,31.31573]
[1778105758742,30.51,81353.1,0.0,-0.51854,0.00017,31.31573]
[1778105758774,30.51,81353.1,0.0,-0.51854,0.00017,31.31573]
[1778105758912,30.51,81353.1,0.0,-0.51854,0.00017,31.31573]
[1778105763979,30.51,81351.73,0.0,-0.51876,0.00017,31.31437]
[1778105769989,30.51,81347.97,0.0,-0.51939,0.00017,31.31057]
[1778105775024,30.51,81347.45,0.0,-0.51947,0.00017,31.31005]
[1778105780126,30.52,81348.04,0.0,-0.51937,0.00017,31.31066]
[1778105786102,30.52,81346.88,0.0,-0.51956,0.00017,31.3095]
[1778105791136,30.52,81342.27,0.0,-0.52033,0.00017,31.30151]
[1778105796172,30.52,81345.49,0.0,-0.51979,0.00017,31.30487]
[1778105801207,30.53,81343.46,0.0,-0.52013,0.00017,31.30278]
[1778105806438,30.52,81344.06,0.0,-0.52003,0.00017,31.3034]
[1778105807815,30.52,81344.11,0.0,-0.52002,0.00017,31.30345]
[1778105808388,30.52,81337.99,0.0,-0.52104,0.00017,31.29698]
[1778105813414,30.52,81338.71,0.0,-0.52092,0.00017,31.29775]
[1778105818436,30.52,81341.88,0.0,-0.52039,0.00017,31.3011]
[1778105823463,30.52,81344.95,0.0,-0.51988,0.00017,31.30431]
[1778105828493,30.52,81346.49,0.0,-0.51963,0.00017,31.30589]
[1778105833494,30.52,81345.23,0.0,-0.51984,0.00017,31.30459]
[1778105838512,30.52,81343.35,0.0,-0.52015,0.00017,31.30264]
[1778105843528,30.52,81345.03,0.0,-0.51987,0.00017,31.30438]
[1778105848534,30.52,81349.3,0.0,-0.51916,0.00017,31.30875]
[1778105853552,30.52,81351.41,0.0,-0.51881,0.00017,31.30768]
[1778105858552,30.52,81349.36,0.0,-0.51916,0.00017,31.3056]
[1778105863576,30.51,81345.69,0.0,-0.51977,0.00017,31.30183]
[1778105868604,30.51,81344.98,0.0,-0.51989,0.00017,31.30109]
[1778105873627,30.51,81345.33,0.0,-0.51983,0.00017,31.30145]
[1778105878633,30.51,81345.81,0.0,-0.51976,0.00017,31.30194]
[1778105883543,30.51,81359.63,0.0,-0.51746,0.00017,31.31568]
[1778105884472,30.51,81359.69,0.0,-0.51745,0.00017,31.31574]
[1778105889492,30.51,81357.8,0.0,-0.51776,0.00017,31.31393]
[1778105894511,30.51,81356.37,0.0,-0.518,0.00017,31.31255]
[1778105897848,30.52,81355.04,0.0,-0.51821,0.00017,31.31126]
[1778105898565,30.52,81355.0,0.0,-0.51822,0.00017,31.31123]
[1778105903592,30.52,81360.68,0.0,-0.51727,0.00017,31.31672]
[1778105908599,30.52,81357.46,0.0,-0.5178,0.00017,31.31364]
[1778105913618,30.52,81352.26,0.0,-0.51867,0.00017,31.30533]
[1778105918621,30.52,81352.71,0.0,-0.5186,0.00017,31.30577]
[1778105923644,30.51,81351.67,0.0,-0.51878,0.00017,31.30471]
[1778105928674,30.51,81350.65,0.0,-0.51895,0.00017,31.30368]
[1778105933690,30.52,81349.86,0.0,-0.51908,0.00017,31.3029]
[1778105938703,30.52,81349.11,0.0,-0.5192,0.00017,31.30216]
[1778105941508,30.52,81336.3,0.0,-0.52133,0.00017,31.28874]
[1778105943590,30.52,81334.93,0.0,-0.52155,0.00017,31.28725]
[1778105944632,30.52,81335.05,0.0,-0.52154,0.00017,31.28737]
[1778105945506,30.52,81335.05,0.0,-0.52154,0.00017,31.28737]
[1778105946469,30.52,81335.05,0.0,-0.52154,0.00017,31.28737]
[1778105946485,30.52,81335.05,0.0,-0.52154,0.00017,31.28737]
[1778105946542,30.52,81335.05,0.0,-0.52154,0.00017,31.28737]
[1778105946619,30.52,81335.05,0.0,-0.52154,0.00017,31.28737]
[1778105946551,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105946659,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105946687,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105946722,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105946855,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105946887,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105946903,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105946950,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105946978,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105947125,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105947231,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105947349,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105947378,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105947562,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105947588,30.52,81332.17,0.0,-0.52201,0.00017,31.28421]
[1778105947619,30.52,81319.08,0.0,-0.52419,0.00017,31.26928]
[1778105947772,30.52,81319.08,0.0,-0.52419,0.00017,31.26928]
[1778105947797,30.52,81319.08,0.0,-0.52419,0.00017,31.26928]
[1778105947833,30.52,81319.08,0.0,-0.52419,0.00017,31.26928]
[1778105947856,30.52,81319.08,0.0,-0.52419,0.00017,31.26928]
[1778105948470,30.52,81319.08,0.0,-0.52419,0.00017,31.26928]
[1778105948554,30.52,81314.66,0.0,-0.52492,0.00017,31.26403]
[1778105949241,30.52,81314.66,0.0,-0.52492,0.00017,31.26403]
[1778105951364,30.52,81315.12,0.0,-0.52485,0.00017,31.26458]
[1778105951608,30.52,81313.95,0.0,-0.52504,0.00017,31.26317]
[1778105953755,30.52,81312.02,0.0,-0.52536,0.00017,31.26083]
[1778105953789,30.52,81312.02,0.0,-0.52536,0.00017,31.26083]
[1778105959312,30.52,81309.78,0.0,-0.52574,0.00017,31.25809]
[1778105964346,30.52,81304.06,0.0,-0.52669,0.00017,31.25098]
[1778105965196,30.52,81304.06,0.0,-0.52669,0.00017,31.25098]
[1778105965393,30.52,81300.28,0.0,-0.52732,0.00017,31.24619]
[1778105966150,30.52,81300.28,0.0,-0.52732,0.00017,31.24619]
[1778105966198,30.52,81300.28,0.0,-0.52732,0.00017,31.24619]
[1778105966361,30.52,81300.16,0.0,-0.52734,0.00017,31.24604]
[1778105967368,30.52,81293.13,0.0,-0.5285,0.00017,31.23691]
[1778105972403,30.52,81291.3,0.0,-0.52881,0.00017,31.23127]
[1778105976431,30.51,81301.77,0.0,-0.52708,0.00017,31.24486]
[1778105977438,30.51,81304.1,0.0,-0.52669,0.00017,31.24781]
[1778105982472,30.51,81299.36,0.0,-0.52748,0.00017,31.24179]
[1778105987508,30.51,81298.88,0.0,-0.52756,0.00017,31.24117]
[1778105992548,30.51,81300.35,0.0,-0.52731,0.00017,31.24305]
[1778105994557,30.51,81306.55,0.0,-0.52628,0.00017,31.25087]
[1778106000600,30.51,81301.95,0.0,-0.52705,0.00017,31.24509]
[1778106005635,30.51,81299.22,0.0,-0.5275,0.00017,31.2416]
[1778106010671,30.51,81303.16,0.0,-0.52685,0.00017,31.24662]
[1778106015899,30.51,81302.05,0.0,-0.52703,0.00017,31.24521]
[1778106025777,30.51,81297.86,0.0,-0.52773,0.00017,31.23985]
[1778106030812,30.51,81298.22,0.0,-0.52767,0.00017,31.24031]
[1778106039425,30.51,81299.48,0.0,-0.52746,0.00017,31.23872]
[1778106040881,30.51,81292.98,0.0,-0.52854,0.00017,31.23026]
[1778106044554,30.51,81299.02,0.0,-0.52754,0.00017,31.23812]
[1778106048938,30.51,81305.72,0.0,-0.52643,0.00017,31.24661]
[1778106054625,30.51,81305.08,0.0,-0.52653,0.00017,31.24581]
[1778106060019,30.51,81304.04,0.0,-0.52671,0.00017,31.24451]
[1778106065224,30.51,81306.22,0.0,-0.52634,0.00017,31.24725]
[1778106071097,30.51,81303.93,0.0,-0.52672,0.00017,31.24438]
[1778106073110,30.51,81296.42,0.0,-0.52797,0.00017,31.23478]
[1778106078149,30.51,81298.47,0.0,-0.52763,0.00017,31.23743]
[1778106080159,30.51,81292.27,0.0,-0.52866,0.00017,31.22933]
[1778106086201,30.51,81293.03,0.0,-0.52854,0.00017,31.23033]
[1778106091237,30.51,81293.72,0.0,-0.52843,0.00017,31.22802]
[1778106096272,30.51,81290.93,0.0,-0.52889,0.00017,31.22432]
[1778106104328,30.51,81292.06,0.0,-0.52871,0.00017,31.22581]
[1778106109365,30.51,81292.75,0.0,-0.52859,0.00017,31.22671]
[1778106115405,30.51,81293.4,0.0,-0.52849,0.00017,31.22756]
[1778106121447,30.51,81293.72,0.0,-0.52843,0.00017,31.22797]
[1778106126482,30.5,81293.16,0.0,-0.52853,0.00017,31.22723]
[1778106131518,30.5,81293.82,0.0,-0.52842,0.00017,31.22809]
[1778106136553,30.5,81294.94,0.0,-0.52823,0.00017,31.22956]
[1778106141588,30.5,81296.03,0.0,-0.52805,0.00017,31.23098]
[1778106146623,30.5,81294.9,0.0,-0.52824,0.00017,31.2295]
[1778106151658,30.5,81295.11,0.0,-0.52821,0.00017,31.22656]
[1778106156669,30.5,81295.24,0.0,-0.52819,0.00017,31.22672]
[1778106161728,30.5,81293.26,0.0,-0.52852,0.00017,31.22411]
[1778106162735,30.5,81284.83,0.0,-0.52993,0.00017,31.21281]
[1778106167776,30.5,81290.17,0.0,-0.52904,0.00017,31.22]
[1778106168779,30.5,81299.05,0.0,-0.52756,0.00017,31.23163]
[1778106170832,30.5,81303.86,0.0,-0.52676,0.00017,31.23776]
[1778106174823,30.5,81310.15,0.0,-0.52572,0.00017,31.24558]
[1778106175828,30.5,81303.93,0.0,-0.52675,0.00017,31.23784]
[1778106176836,30.5,81295.9,0.0,-0.52809,0.00017,31.22755]
[1778106181871,30.5,81290.1,0.0,-0.52905,0.00017,31.21989]
[1778106186906,30.5,81289.44,0.0,-0.52916,0.00017,31.21901]
[1778106190211,30.5,81290.01,0.0,-0.52907,0.00017,31.21978]
[1778106190347,30.5,81290.01,0.0,-0.52907,0.00017,31.21978]
[1778106190484,30.5,81290.01,0.0,-0.52907,0.00017,31.21978]
[1778106190560,30.5,81290.01,0.0,-0.52907,0.00017,31.21978]
[1778106190601,30.5,81290.01,0.0,-0.52907,0.00017,31.21978]
[1778106190649,30.5,81290.01,0.0,-0.52907,0.00017,31.21978]
[1778106190669,30.5,81290.01,0.0,-0.52907,0.00017,31.21978]
[1778106190741,30.5,81290.01,0.0,-0.52907,0.00017,31.21978]
[1778106190841,30.5,81288.48,0.0,-0.52932,0.00017,31.21773]
[1778106190927,30.5,81288.48,0.0,-0.52932,0.00017,31.21773]
[1778106191522,30.5,81288.48,0.0,-0.52932,0.00017,31.21773]
[1778106191554,30.5,81288.48,0.0,-0.52932,0.00017,31.21773]
[1778106191625,30.5,81288.48,0.0,-0.52932,0.00017,31.21773]
[1778106191698,30.5,81274.44,0.0,-0.53165,0.00017,31.19835]
[1778106192483,30.5,81274.44,0.0,-0.53165,0.00017,31.19835]
[1778106192498,30.5,81274.44,0.0,-0.53165,0.00017,31.19835]
[1778106192791,30.5,81277.54,0.0,-0.53114,0.00017,31.20273]
[1778106194532,30.5,81277.54,0.0,-0.53114,0.00017,31.20273]
[1778106194555,30.5,81277.54,0.0,-0.53114,0.00017,31.20273]
[1778106194815,30.5,81277.54,0.0,-0.53114,0.00017,31.20273]
[1778106194844,30.5,81277.99,0.0,-0.53106,0.00017,31.20336]
[1778106199997,30.5,81281.09,0.0,-0.53054,0.00017,31.20769]
[1778106204105,30.5,81285.67,0.0,-0.52978,0.00017,31.21398]
[1778106206803,30.5,81278.22,0.0,-0.53102,0.00017,31.20371]
[1778106211829,30.5,81280.42,0.0,-0.53066,0.00017,31.20676]
[1778106216844,30.5,81283.19,0.0,-0.5302,0.00017,31.20735]
[1778106217872,30.5,81291.68,0.0,-0.52879,0.00017,31.2188]
[1778106222896,30.5,81291.79,0.0,-0.52877,0.00017,31.21894]
[1778106227900,30.5,81290.26,0.0,-0.52903,0.00017,31.2169]
[1778106232813,30.5,81286.52,0.0,-0.52965,0.00017,31.21187]
[1778106232819,30.5,81286.52,0.0,-0.52965,0.00017,31.21187]
[1778106232847,30.5,81286.52,0.0,-0.52965,0.00017,31.21187]
[1778106232914,30.5,81293.95,0.0,-0.52842,0.00017,31.22179]
[1778106233763,30.5,81300.27,0.0,-0.52737,0.00017,31.22998]
[1778106234617,30.5,81287.78,0.0,-0.52944,0.00017,31.21357]
[1778106235894,30.5,81278.61,0.0,-0.53097,0.00017,31.20099]
[1778106236061,30.5,81278.61,0.0,-0.53097,0.00017,31.20099]
[1778106236341,30.5,81277.88,0.0,-0.53109,0.00017,31.19997]
[1778106241524,30.5,81278.68,0.0,-0.53095,0.00017,31.20109]
[1778106244475,30.5,81288.83,0.0,-0.52927,0.00017,31.21499]
[1778106245714,30.5,81288.83,0.0,-0.52927,0.00017,31.21499]
[1778106245742,30.5,81288.83,0.0,-0.52927,0.00017,31.21499]
[1778106245927,30.5,81290.41,0.0,-0.529,0.00017,31.21711]
[1778106246586,30.5,81298.52,0.0,-0.52766,0.00017,31.22774]
[1778106248419,30.5,81298.23,0.0,-0.5277,0.00017,31.22737]
[1778106256389,30.49,81292.9,0.0,-0.52859,0.00017,31.22039]
[1778106257799,30.49,81304.33,0.0,-0.52669,0.00017,31.23513]
[1778106259410,30.5,81304.62,0.0,-0.52664,0.00017,31.2355]
[1778106264445,30.5,81305.07,0.0,-0.52657,0.00017,31.23607]
[1778106265453,30.5,81299.15,0.0,-0.52755,0.00017,31.22855]
[1778106271494,30.5,81298.78,0.0,-0.52761,0.00017,31.22487]
[1778106276529,30.5,81298.61,0.0,-0.52764,0.00017,31.22466]
[1778106277537,30.5,81288.41,0.0,-0.52934,0.00017,31.21123]
[1778106280558,30.5,81287.34,0.0,-0.52952,0.00017,31.20978]
[1778106286247,30.5,81289.38,0.0,-0.52918,0.00017,31.21252]
[1778106291634,30.5,81288.77,0.0,-0.52928,0.00017,31.21169]
[1778106296668,30.49,81292.7,0.0,-0.52863,0.00017,31.21692]
[1778106301704,30.49,81299.0,0.0,-0.52758,0.00017,31.22513]
[1778106304726,30.5,81292.68,0.0,-0.52863,0.00017,31.21689]
[1778106309760,30.49,81288.78,0.0,-0.52928,0.00017,31.2117]
[1778106315802,30.49,81291.45,0.0,-0.52884,0.00017,31.21526]
[1778106318940,30.49,81291.75,0.0,-0.52879,0.00017,31.21565]
[1778106327112,30.49,81288.68,0.0,-0.5293,0.00017,31.21154]
[1778106333929,30.49,81286.56,0.0,-0.52966,0.00017,31.20546]
[1778106336538,30.49,81284.34,0.0,-0.53003,0.00017,31.20243]
[1778106337956,30.49,81275.41,0.0,-0.53152,0.00017,31.19002]
[1778106339500,30.49,81276.05,0.0,-0.53141,0.00017,31.19092]
[1778106340147,30.49,81280.42,0.0,-0.53068,0.00017,31.19704]
[1778106342178,30.49,81287.27,0.0,-0.52954,0.00017,31.20642]
[1778106344001,30.49,81299.24,0.0,-0.52755,0.00017,31.2222]
[1778106345010,30.49,81297.77,0.0,-0.5278,0.00017,31.2203]
[1778106350063,30.49,81294.15,0.0,-0.5284,0.00017,31.21558]
[1778106351068,30.49,81286.77,0.0,-0.52963,0.00017,31.20574]
[1778106352669,30.49,81285.84,0.0,-0.52978,0.00017,31.20448]
[1778106358668,30.49,81287.19,0.0,-0.52956,0.00017,31.2063]
[1778106364160,30.49,81290.23,0.0,-0.52905,0.00017,31.21038]
[1778106370521,30.49,81287.09,0.0,-0.52958,0.00017,31.20616]
[1778106373226,30.49,81298.55,0.0,-0.52767,0.00017,31.2213]
[1778106380274,30.49,81296.6,0.0,-0.52799,0.00017,31.21877]
[1778106383429,30.49,81296.42,0.0,-0.52803,0.00017,31.21853]
[1778106383523,30.49,81290.31,0.0,-0.52904,0.00017,31.21047]
[1778106386948,30.49,81285.92,0.0,-0.52977,0.00017,31.20455]
[1778106392363,30.49,81286.15,0.0,-0.52974,0.00017,31.20166]
[1778106398413,30.49,81285.19,0.0,-0.5299,0.00017,31.20035]
[1778106403448,30.48,81283.79,0.0,-0.53013,0.00017,31.19842]
[1778106409490,30.48,81287.12,0.0,-0.52958,0.00017,31.20294]
[1778106414525,30.48,81282.69,0.0,-0.53032,0.00017,31.19688]
[1778106419560,30.48,81282.05,0.0,-0.53043,0.00017,31.19599]
[1778106425602,30.48,81281.05,0.0,-0.5306,0.00017,31.19458]
[1778106426437,30.48,81281.05,0.0,-0.5306,0.00017,31.19458]
[1778106426506,30.48,81281.05,0.0,-0.5306,0.00017,31.19458]
[1778106426515,30.48,81281.05,0.0,-0.5306,0.00017,31.19458]
[1778106426661,30.48,81281.05,0.0,-0.5306,0.00017,31.19458]
[1778106426667,30.48,81281.05,0.0,-0.5306,0.00017,31.19458]
[1778106426773,30.48,81281.05,0.0,-0.5306,0.00017,31.19458]
[1778106426869,30.48,81281.05,0.0,-0.5306,0.00017,31.19458]
[1778106426971,30.48,81269.31,0.0,-0.53255,0.00017,31.17794]
[1778106427220,30.48,81269.31,0.0,-0.53255,0.00017,31.17794]
[1778106427256,30.48,81269.31,0.0,-0.53255,0.00017,31.17794]
[1778106427405,30.48,81269.31,0.0,-0.53255,0.00017,31.17794]
[1778106427995,30.48,81269.31,0.0,-0.53255,0.00017,31.17794]
[1778106428032,30.48,81255.56,0.0,-0.53484,0.00017,31.1575]
[1778106428625,30.48,81254.84,0.0,-0.53496,0.00017,31.1564]
[1778106430390,30.48,81254.32,0.0,-0.53505,0.00017,31.1556]
[1778106430437,30.48,81254.32,0.0,-0.53505,0.00017,31.1556]
[1778106431106,30.48,81253.4,0.0,-0.5352,0.00017,31.15419]
[1778106437689,30.48,81251.07,0.0,-0.53559,0.00017,31.15059]
[1778106442724,30.47,81251.51,0.0,-0.53552,0.00017,31.15126]
[1778106447758,30.47,81247.02,0.0,-0.53627,0.00017,31.14425]
[1778106452793,30.47,81242.85,0.0,-0.53697,0.00017,31.13444]
[1778106457828,30.47,81242.11,0.0,-0.53709,0.00017,31.13325]
[1778106462868,30.47,81243.32,0.0,-0.53689,0.00017,31.13518]
[1778106468441,30.47,81235.79,0.0,-0.53814,0.00017,31.12306]
[1778106468482,30.47,81235.79,0.0,-0.53814,0.00017,31.12306]
[1778106473939,30.47,81231.79,0.0,-0.5388,0.00017,31.1165]
[1778106481103,30.47,81232.51,0.0,-0.53868,0.00017,31.11769]
[1778106487030,30.48,81231.96,0.0,-0.53877,0.00017,31.11679]
[1778106492067,30.48,81232.02,0.0,-0.53876,0.00017,31.1169]
[1778106497729,30.48,81232.91,0.0,-0.53861,0.00017,31.11837]
[1778106504155,30.48,81233.57,0.0,-0.5385,0.00017,31.11945]
[1778106516949,30.48,81233.32,0.0,-0.53855,0.00017,31.11904]
[1778106517113,30.48,81233.32,0.0,-0.53855,0.00017,31.11904]
[1778106523191,30.48,81237.97,0.0,-0.53778,0.00017,31.12341]
[1778106529330,30.47,81236.09,0.0,-0.53809,0.00017,31.12034]
[1778106536379,30.47,81235.14,0.0,-0.53825,0.00017,31.11878]
[1778106542422,30.47,81235.29,0.0,-0.53823,0.00017,31.11902]
[1778106548079,30.47,81234.84,0.0,-0.5383,0.00017,31.11828]
[1778106553498,30.47,81235.27,0.0,-0.53823,0.00017,31.11898]
[1778106558534,30.47,81234.97,0.0,-0.53828,0.00017,31.11849]
[1778106563568,30.47,81230.05,0.0,-0.5391,0.00017,31.11037]
[1778106568587,30.47,81230.16,0.0,-0.53909,0.00017,31.11052]
[1778106574647,30.47,81228.29,0.0,-0.53941,0.00017,31.10413]
[1778106579680,30.46,81227.39,0.0,-0.53956,0.00017,31.1026]
[1778106587736,30.46,81227.32,0.0,-0.53958,0.00017,31.10242]
[1778106593779,30.45,81223.1,0.0,-0.5403,0.00017,31.09521]
[1778106597807,30.45,81222.71,0.0,-0.54037,0.00017,31.09449]
[1778106600828,30.45,81230.28,0.0,-0.53911,0.00017,31.10719]
[1778106603666,30.44,81230.8,0.0,-0.53903,0.00017,31.10803]
[1778106603850,30.44,81229.85,0.0,-0.53919,0.00017,31.10643]
[1778106608903,30.44,81231.92,0.0,-0.53886,0.00017,31.10979]
[1778106611906,30.44,81240.93,0.0,-0.53736,0.00017,31.12449]
[1778106615933,30.44,81248.11,0.0,-0.53616,0.00017,31.1359]
[1778106617949,30.44,81255.44,0.0,-0.53493,0.00017,31.14728]
[1778106623201,30.45,81256.46,0.0,-0.53475,0.00017,31.1489]
[1778106626072,30.45,81265.69,0.0,-0.53321,0.00017,31.16277]
[1778106627540,30.45,81265.76,0.0,-0.53319,0.00017,31.16289]
[1778106627573,30.45,81265.76,0.0,-0.53319,0.00017,31.16289]
[1778106634150,30.46,81267.78,0.0,-0.53285,0.00017,31.1627]
[1778106640443,30.47,81268.22,0.0,-0.53276,0.00017,31.16344]
[1778106640475,30.47,81268.22,0.0,-0.53276,0.00017,31.16344]
[1778106646145,30.48,81269.58,0.0,-0.53252,0.00017,31.16551]
[1778106647517,30.48,81270.32,0.0,-0.5324,0.00017,31.16659]
[1778106650531,30.49,81270.95,0.0,-0.53229,0.00017,31.16753]
[1778106651337,30.49,81270.95,0.0,-0.53229,0.00017,31.16753]
[1778106651371,30.49,81270.92,0.0,-0.53229,0.00017,31.1675]
[1778106655684,30.49,81273.09,0.0,-0.53192,0.00017,31.17067]
[1778106656591,30.49,81273.27,0.0,-0.53189,0.00017,31.17093]
[1778106657221,30.5,81279.84,0.0,-0.53079,0.00017,31.1802]
[1778106662257,30.5,81282.94,0.0,-0.53028,0.00017,31.1845]
[1778106667295,30.5,81281.77,0.0,-0.53047,0.00017,31.18288]
[1778106672329,30.5,81282.14,0.0,-0.53041,0.00017,31.18339]
[1778106677364,30.5,81281.15,0.0,-0.53057,0.00017,31.18204]
[1778106684917,30.5,81281.23,0.0,-0.53056,0.00017,31.18216]
[1778106686709,30.5,81293.43,0.0,-0.52853,0.00017,31.19865]
[1778106688694,30.5,81296.35,0.0,-0.52804,0.00017,31.20247]
[1778106689082,30.5,81296.35,0.0,-0.52804,0.00017,31.20247]
[1778106689146,30.5,81296.35,0.0,-0.52804,0.00017,31.20247]
[1778106689177,30.5,81296.35,0.0,-0.52804,0.00017,31.20247]
[1778106689247,30.5,81297.23,0.0,-0.52789,0.00017,31.20361]
[1778106693477,30.5,81304.15,0.0,-0.52675,0.00017,31.20924]
[1778106698838,30.5,81305.26,0.0,-0.52656,0.00017,31.21064]
[1778106704554,30.5,81309.56,0.0,-0.52585,0.00017,31.21596]
[1778106709589,30.5,81310.91,0.0,-0.52563,0.00017,31.21761]
[1778106711836,30.5,81310.97,0.0,-0.52562,0.00017,31.21768]
[1778106717649,30.49,81309.79,0.0,-0.52582,0.00017,31.21622]
[1778106724077,30.49,81312.3,0.0,-0.5254,0.00017,31.21928]
[1778106729349,30.49,81312.24,0.0,-0.52541,0.00017,31.21919]
[1778106734765,30.49,81311.56,0.0,-0.52553,0.00017,31.21836]
[1778106742472,30.49,81310.94,0.0,-0.52563,0.00017,31.21759]
[1778106744835,30.49,81304.06,0.0,-0.52678,0.00017,31.20904]
[1778106749870,30.49,81306.25,0.0,-0.52641,0.00017,31.21178]
[1778106754906,30.49,81306.8,0.0,-0.52633,0.00017,31.20925]
[1778106762961,30.49,81306.08,0.0,-0.52645,0.00017,31.20835]
[1778106769003,30.49,81306.18,0.0,-0.52643,0.00017,31.20848]
[1778106774039,30.49,81306.09,0.0,-0.52645,0.00017,31.20837]
[1778106780082,30.49,81308.0,0.0,-0.52613,0.00017,31.21074]
[1778106784497,30.49,81309.98,0.0,-0.5258,0.00017,31.21319]
[1778106785118,30.48,81312.27,0.0,-0.52542,0.00017,31.21599]
[1778106790152,30.48,81313.03,0.0,-0.52529,0.00017,31.2169]
[1778106795187,30.48,81308.98,0.0,-0.52597,0.00017,31.21194]
[1778106800222,30.48,81306.24,0.0,-0.52642,0.00017,31.20854]
[1778106805484,30.48,81305.86,0.0,-0.52649,0.00017,31.20806]
[1778106811299,30.48,81302.79,0.0,-0.527,0.00017,31.20097]
[1778106816334,30.48,81304.34,0.0,-0.52675,0.00017,31.20293]
[1778106822154,30.48,81305.6,0.0,-0.52654,0.00017,31.20451]
[1778106827411,30.48,81306.22,0.0,-0.52643,0.00017,31.20528]
[1778106829676,30.48,81307.09,0.0,-0.52629,0.00017,31.20637]
[1778106829709,30.48,81307.09,0.0,-0.52629,0.00017,31.20637]
[1778106830431,30.48,81307.03,0.0,-0.5263,0.00017,31.20629]
[1778106832156,30.48,81302.16,0.0,-0.52711,0.00017,31.20016]
[1778106832228,30.48,81302.16,0.0,-0.52711,0.00017,31.20016]
[1778106832450,30.48,81300.71,0.0,-0.52735,0.00017,31.19831]
[1778106833219,30.48,81300.71,0.0,-0.52735,0.00017,31.19831]
[1778106838488,30.48,81298.87,0.0,-0.52766,0.00017,31.19595]
[1778106843523,30.48,81298.95,0.0,-0.52764,0.00017,31.19606]
[1778106850212,30.48,81298.71,0.0,-0.52768,0.00017,31.19575]
[1778106855607,30.48,81297.69,0.0,-0.52785,0.00017,31.19444]
[1778106861649,30.48,81297.36,0.0,-0.52791,0.00017,31.19401]
[1778106865678,30.48,81307.66,0.0,-0.52619,0.00017,31.2071]
[1778106870712,30.48,81307.65,0.0,-0.52619,0.00017,31.20708]
[1778106875747,30.48,81310.86,0.0,-0.52566,0.00017,31.20782]
[1778106880770,30.48,81312.21,0.0,-0.52544,0.00017,31.20946]
[1778106882796,30.48,81303.9,0.0,-0.52682,0.00017,31.19916]
[1778106887832,30.48,81302.76,0.0,-0.52701,0.00017,31.19772]
[1778106894884,30.48,81301.54,0.0,-0.52721,0.00017,31.19618]
[1778106900565,30.48,81299.81,0.0,-0.5275,0.00017,31.19397]
[1778106905660,30.48,81300.39,0.0,-0.5274,0.00017,31.19472]
[1778106906322,30.48,81294.09,0.0,-0.52845,0.00017,31.18654]
[1778106912010,30.48,81293.45,0.0,-0.52856,0.00017,31.1857]
[1778106919053,30.49,81295.12,0.0,-0.52828,0.00017,31.1879]
[1778106924088,30.49,81298.54,0.0,-0.52771,0.00017,31.19235]
[1778106925268,30.49,81298.54,0.0,-0.52771,0.00017,31.19235]
[1778106925487,30.49,81298.54,0.0,-0.52771,0.00017,31.19235]
[1778106935165,30.49,81299.55,0.0,-0.52754,0.00017,31.19044]
[1778106936076,30.49,81299.55,0.0,-0.52754,0.00017,31.19044]
[1778106938462,30.49,81306.4,0.0,-0.5264,0.00017,31.19912]
[1778106943557,30.49,81308.28,0.0,-0.52609,0.00017,31.20146]
[1778106946058,30.49,81309.84,0.0,-0.52583,0.00017,31.20338]
[1778106951278,30.49,81314.9,0.0,-0.52499,0.00017,31.20953]
[1778106956313,30.49,81312.67,0.0,-0.52536,0.00017,31.20684]
[1778106959331,30.49,81312.48,0.0,-0.52539,0.00017,31.20661]
[1778106960508,30.49,81300.02,0.0,-0.52747,0.00017,31.19104]
[1778106962355,30.49,81298.58,0.0,-0.52771,0.00017,31.18919]
[1778106969404,30.49,81296.71,0.0,-0.52802,0.00017,31.18677]
[1778106974439,30.49,81296.25,0.0,-0.52809,0.00017,31.18617]
[1778106979474,30.49,81295.54,0.0,-0.52821,0.00017,31.18525]
[1778106984510,30.49,81294.34,0.0,-0.52841,0.00017,31.18368]
[1778106989550,30.49,81294.48,0.0,-0.52839,0.00017,31.18387]
[1778106994585,30.49,81294.76,0.0,-0.52834,0.00017,31.18102]
[1778106999620,30.49,81294.45,0.0,-0.5284,0.00017,31.18062]
[1778107004655,30.49,81291.68,0.0,-0.52886,0.00017,31.17696]
[1778107009690,30.49,81290.88,0.0,-0.52899,0.00017,31.1759]
[1778107014725,30.49,81291.6,0.0,-0.52887,0.00017,31.17687]
[1778107020372,30.49,81289.53,0.0,-0.52921,0.00017,31.1741]
[1778107025802,30.49,81291.33,0.0,-0.52892,0.00017,31.17648]
[1778107031478,30.49,81291.03,0.0,-0.52897,0.00017,31.17607]
[1778107035872,30.48,81298.09,0.0,-0.52779,0.00017,31.18533]
[1778107041547,30.48,81292.52,0.0,-0.52872,0.00017,31.17804]
[1778107046950,30.48,81291.57,0.0,-0.52888,0.00017,31.17677]
[1778107052324,30.48,81290.78,0.0,-0.52902,0.00017,31.1725]
[1778107058028,30.48,81286.68,0.0,-0.5297,0.00017,31.16698]
[1778107059672,30.48,81286.68,0.0,-0.5297,0.00017,31.16698]
[1778107061693,30.48,81277.01,0.0,-0.53131,0.00017,31.15361]
[1778107067997,30.48,81277.25,0.0,-0.53128,0.00017,31.15393]
[1778107073089,30.48,81278.83,0.0,-0.53102,0.00017,31.15612]
[1778107078173,30.48,81287.42,0.0,-0.52959,0.00017,31.16793]
[1778107082195,30.47,81281.1,0.0,-0.53064,0.00017,31.15926]
[1778107087238,30.47,81276.14,0.0,-0.53147,0.00017,31.1523]
[1778107093278,30.47,81274.31,0.0,-0.53178,0.00017,31.14967]
[1778107099319,30.46,81274.16,0.0,-0.53181,0.00017,31.14942]
[1778107104354,30.46,81277.05,0.0,-0.53134,0.00017,31.15349]
[1778107110396,30.46,81274.92,0.0,-0.5317,0.00017,31.15044]
[1778107116438,30.45,81277.77,0.0,-0.53123,0.00017,31.15122]
[1778107121475,30.46,81282.41,0.0,-0.53045,0.00017,31.15771]
[1778107122586,30.46,81282.41,0.0,-0.53045,0.00017,31.15771]
[1778107124507,30.46,81292.84,0.0,-0.52871,0.00017,31.17184]
[1778107125589,30.46,81302.53,0.0,-0.5271,0.00017,31.18442]
[1778107132564,30.46,81301.78,0.0,-0.52722,0.00017,31.18346]
[1778107137600,30.46,81305.83,0.0,-0.52655,0.00017,31.18858]
[1778107142635,30.46,81309.76,0.0,-0.52589,0.00017,31.19346]
[1778107149403,30.46,81309.53,0.0,-0.52593,0.00017,31.19318]
[1778107155726,30.46,81300.76,0.0,-0.52739,0.00017,31.18215]
[1778107160765,30.46,81301.04,0.0,-0.52735,0.00017,31.18251]
[1778107165805,30.46,81301.73,0.0,-0.52723,0.00017,31.18339]
[1778107168826,30.46,81293.6,0.0,-0.52859,0.00017,31.17284]
[1778107170839,30.46,81288.68,0.0,-0.52941,0.00017,31.16628]
[1778107175874,30.46,81290.04,0.0,-0.52918,0.00017,31.1649]
[1778107180915,30.46,81289.08,0.0,-0.52934,0.00017,31.16363]
[1778107182535,30.46,81296.91,0.0,-0.52803,0.00017,31.174]
[1778107187590,30.46,81298.42,0.0,-0.52778,0.00017,31.17596]
[1778107193567,30.46,81300.24,0.0,-0.52748,0.00017,31.17831]
[1778107199042,30.46,81297.24,0.0,-0.52798,0.00017,31.17443]
[1778107204079,30.46,81296.82,0.0,-0.52804,0.00017,31.17389]
[1778107209113,30.46,81300.34,0.0,-0.52746,0.00017,31.17844]
[1778107214157,30.46,81304.49,0.0,-0.52677,0.00017,31.18372]
[1778107219184,30.46,81303.53,0.0,-0.52693,0.00017,31.18251]
[1778107224219,30.46,81300.42,0.0,-0.52744,0.00017,31.17854]
[1778107230261,30.46,81300.09,0.0,-0.5275,0.00017,31.17812]
[1778107235296,30.46,81299.59,0.0,-0.52759,0.00017,31.17426]
[1778107243353,30.47,81296.44,0.0,-0.52811,0.00017,31.17018]
[1778107245761,30.47,81289.35,0.0,-0.52929,0.00017,31.1608]
[1778107251409,30.47,81290.14,0.0,-0.52916,0.00017,31.16187]
[1778107256445,30.47,81291.54,0.0,-0.52892,0.00017,31.16375]
[1778107261479,30.47,81293.22,0.0,-0.52864,0.00017,31.16599]
[1778107266515,30.47,81299.03,0.0,-0.52767,0.00017,31.17358]
[1778107271550,30.47,81304.92,0.0,-0.52669,0.00017,31.18108]
[1778107273191,30.47,81311.98,0.0,-0.52551,0.00017,31.18983]
[1778107276701,30.47,81312.95,0.0,-0.52535,0.00017,31.19101]
[1778107280880,30.47,81311.35,0.0,-0.52562,0.00017,31.18907]
[1778107286656,30.47,81310.64,0.0,-0.52573,0.00017,31.1882]
[1778107293704,30.47,81312.03,0.0,-0.52551,0.00017,31.18668]
[1778107299745,30.47,81311.59,0.0,-0.52558,0.00017,31.18615]
[1778107300632,30.47,81311.59,0.0,-0.52558,0.00017,31.18615]
[1778107302862,30.47,81311.59,0.0,-0.52558,0.00017,31.18615]
[1778107302887,30.47,81305.61,0.0,-0.52658,0.00017,31.17874]
[1778107310825,30.47,81304.01,0.0,-0.52684,0.00017,31.17673]
[1778107315860,30.47,81300.38,0.0,-0.52745,0.00017,31.17211]
[1778107322911,30.47,81298.54,0.0,-0.52775,0.00017,31.16975]
[1778107327948,30.47,81299.96,0.0,-0.52752,0.00017,31.17158]
[1778107333314,30.47,81295.82,0.0,-0.52821,0.00017,31.16622]
[1778107340032,30.48,81295.94,0.0,-0.52818,0.00017,31.16639]
[1778107347080,30.48,81294.0,0.0,-0.52851,0.00017,31.16386]
[1778107352115,30.48,81295.6,0.0,-0.52824,0.00017,31.16275]
[1778107358920,30.48,81295.45,0.0,-0.52827,0.00017,31.16256]
[1778107359305,30.48,81288.48,0.0,-0.52943,0.00017,31.15331]
[1778107362185,30.48,81283.23,0.0,-0.5303,0.00017,31.14617]
[1778107367225,30.48,81285.25,0.0,-0.52996,0.00017,31.14897]
[1778107372260,30.49,81288.72,0.0,-0.52938,0.00017,31.15369]
[1778107377294,30.49,81293.86,0.0,-0.52852,0.00017,31.16054]
[1778107383689,30.49,81296.31,0.0,-0.52811,0.00017,31.16376]
[1778107389378,30.49,81296.51,0.0,-0.52807,0.00017,31.16404]
[1778107394436,30.49,81300.54,0.0,-0.5274,0.00017,31.16925]
[1778107401461,30.5,81298.72,0.0,-0.5277,0.00017,31.16692]
[1778107405791,30.5,81292.45,0.0,-0.52874,0.00017,31.15873]
[1778107410874,30.5,81287.91,0.0,-0.5295,0.00017,31.15268]
[1778107416588,30.5,81286.81,0.0,-0.52968,0.00017,31.14799]
[1778107421620,30.5,81287.47,0.0,-0.52957,0.00017,31.1489]
[1778107426655,30.5,81289.47,0.0,-0.52923,0.00017,31.1516]
[1778107431690,30.51,81289.94,0.0,-0.52915,0.00017,31.15224]
[1778107434323,30.51,81296.55,0.0,-0.52805,0.00017,31.16096]
[1778107439746,30.51,81296.13,0.0,-0.52812,0.00017,31.16042]
[1778107444781,30.51,81290.38,0.0,-0.52908,0.00017,31.15284]
[1778107449818,30.51,81290.92,0.0,-0.52899,0.00017,31.15357]
[1778107454852,30.51,81295.93,0.0,-0.52815,0.00017,31.16018]
[1778107459888,30.51,81295.72,0.0,-0.52819,0.00017,31.1599]
[1778107464922,30.51,81295.27,0.0,-0.52826,0.00017,31.15932]
[1778107469957,30.51,81291.35,0.0,-0.52891,0.00017,31.15415]
[1778107474992,30.51,81290.14,0.0,-0.52912,0.00017,31.14932]
[1778107484055,30.51,81288.69,0.0,-0.52936,0.00017,31.14739]
[1778107489090,30.51,81290.15,0.0,-0.52911,0.00017,31.14935]
[1778107494130,30.51,81293.4,0.0,-0.52857,0.00017,31.15367]
[1778107499160,30.51,81297.23,0.0,-0.52794,0.00017,31.15868]
[1778107502181,30.51,81303.57,0.0,-0.52688,0.00017,31.16679]
[1778107506209,30.51,81304.13,0.0,-0.52679,0.00017,31.16749]
[1778107508223,30.51,81305.37,0.0,-0.52658,0.00017,31.16905]
[1778107513605,30.51,81307.72,0.0,-0.52619,0.00017,31.17198]
[1778107519300,30.51,81314.73,0.0,-0.52502,0.00017,31.18053]
[1778107524955,30.51,81317.09,0.0,-0.52463,0.00017,31.18336]
[1778107526045,30.51,81317.09,0.0,-0.52463,0.00017,31.18336]
[1778107526181,30.51,81317.15,0.0,-0.52462,0.00017,31.18343]
[1778107532391,30.51,81318.52,0.0,-0.52439,0.00017,31.18184]
[1778107537426,30.51,81319.01,0.0,-0.52431,0.00017,31.18242]
[1778107542697,30.51,81323.63,0.0,-0.52354,0.00017,31.18782]
[1778107551524,30.51,81330.2,0.0,-0.52244,0.00017,31.19529]
[1778107554129,30.51,81330.52,0.0,-0.52239,0.00017,31.19565]
[1778107559129,30.52,81331.79,0.0,-0.52218,0.00017,31.19707]
[1778107560895,30.52,81331.84,0.0,-0.52217,0.00017,31.19713]
[1778107560922,30.52,81331.84,0.0,-0.52217,0.00017,31.19713]
[1778107562601,30.52,81339.04,0.0,-0.52097,0.00017,31.20498]
[1778107564093,30.52,81339.04,0.0,-0.52097,0.00017,31.20498]
[1778107566216,30.52,81343.82,0.0,-0.52017,0.00017,31.21003]
[1778107571573,30.52,81341.7,0.0,-0.52052,0.00017,31.2078]
[1778107571881,30.52,81334.74,0.0,-0.52168,0.00017,31.20033]
[1778107572761,30.52,81327.39,0.0,-0.52291,0.00017,31.19214]
[1778107577934,30.52,81326.67,0.0,-0.52303,0.00017,31.19132]
[1778107577961,30.52,81326.67,0.0,-0.52303,0.00017,31.19132]
[1778107577971,30.52,81326.67,0.0,-0.52303,0.00017,31.19132]
[1778107578029,30.52,81326.67,0.0,-0.52303,0.00017,31.19132]
[1778107578078,30.52,81326.67,0.0,-0.52303,0.00017,31.19132]
[1778107578119,30.52,81326.67,0.0,-0.52303,0.00017,31.19132]
[1778107578150,30.52,81326.67,0.0,-0.52303,0.00017,31.19132]
[1778107579721,30.52,81313.12,0.0,-0.52529,0.00017,31.17541]
[1778107584385,30.52,81312.87,0.0,-0.52533,0.00017,31.17512]
[1778107584820,30.52,81306.71,0.0,-0.52635,0.00017,31.16755]
[1778107586771,30.52,81295.35,0.0,-0.52824,0.00017,31.15305]
[1778107591804,30.52,81288.28,0.0,-0.52943,0.00017,31.14045]
[1778107595941,30.52,81287.38,0.0,-0.52958,0.00017,31.13924]
[1778107595975,30.52,81287.38,0.0,-0.52958,0.00017,31.13924]
[1778107596114,30.52,81286.55,0.0,-0.52972,0.00017,31.13811]
[1778107602042,30.52,81284.38,0.0,-0.53008,0.00017,31.13516]
[1778107604895,30.52,81277.22,0.0,-0.53127,0.00017,31.12524]
[1778107609930,30.52,81271.04,0.0,-0.5323,0.00017,31.11646]
[1778107614965,30.52,81271.62,0.0,-0.5322,0.00017,31.1173]
[1778107620000,30.52,81273.97,0.0,-0.5318,0.00017,31.12068]
[1778107625035,30.52,81274.78,0.0,-0.53167,0.00017,31.12184]
[1778107630323,30.52,81272.65,0.0,-0.53202,0.00017,31.11882]
[1778107635281,30.53,81273.77,0.0,-0.53183,0.00017,31.12044]
[1778107635126,30.53,81258.37,0.0,-0.53439,0.00017,31.09788]
[1778107636112,30.53,81258.99,0.0,-0.53429,0.00017,31.09881]
[1778107636677,30.53,81258.99,0.0,-0.53429,0.00017,31.09881]
[1778107637449,30.53,81259.32,0.0,-0.53424,0.00017,31.09931]
[1778107638097,30.53,81259.32,0.0,-0.53424,0.00017,31.09931]
[1778107638181,30.53,81259.04,0.0,-0.53428,0.00017,31.09889]
[1778107643751,30.53,81260.2,0.0,-0.53409,0.00017,31.10063]
[1778107647191,30.53,81254.34,0.0,-0.53506,0.00017,31.09177]
[1778107648409,30.53,81254.87,0.0,-0.53497,0.00017,31.09258]
[1778107648431,30.53,81254.87,0.0,-0.53497,0.00017,31.09258]
[1778107655245,30.53,81256.66,0.0,-0.53468,0.00017,31.0921]
[1778107660280,30.53,81253.18,0.0,-0.53526,0.00017,31.08678]
[1778107660581,30.53,81253.18,0.0,-0.53526,0.00017,31.08678]
[1778107660605,30.53,81253.18,0.0,-0.53526,0.00017,31.08678]
[1778107665939,30.53,81249.53,0.0,-0.53587,0.00017,31.08114]
[1778107671357,30.53,81245.83,0.0,-0.53648,0.00017,31.07534]
[1778107677399,30.53,81244.99,0.0,-0.53662,0.00017,31.07401]
[1778107682434,30.53,81242.38,0.0,-0.53706,0.00017,31.06986]
[1778107687469,30.53,81242.17,0.0,-0.5371,0.00017,31.06952]
[1778107690491,30.52,81248.37,0.0,-0.53607,0.00017,31.0793]
[1778107696152,30.53,81249.09,0.0,-0.53594,0.00017,31.08043]
[1778107698912,30.53,81249.94,0.0,-0.5358,0.00017,31.08175]
[1778107698939,30.53,81249.94,0.0,-0.5358,0.00017,31.08175]
[1778107703424,30.53,81256.07,0.0,-0.53478,0.00017,31.09117]
[1778107705871,30.53,81256.62,0.0,-0.53469,0.00017,31.092]
[1778107705905,30.53,81256.62,0.0,-0.53469,0.00017,31.092]
[1778107710925,30.53,81260.21,0.0,-0.53409,0.00017,31.09741]
[1778107715943,30.53,81259.61,0.0,-0.5342,0.00017,31.09329]
[1778107720966,30.53,81260.75,0.0,-0.53401,0.00017,31.095]
[1778107725983,30.53,81261.47,0.0,-0.53389,0.00017,31.09609]
[1778107730984,30.53,81261.46,0.0,-0.53389,0.00017,31.09608]
[1778107735997,30.53,81260.22,0.0,-0.53409,0.00017,31.09424]
[1778107741001,30.53,81260.76,0.0,-0.534,0.00017,31.09506]
[1778107746003,30.53,81261.26,0.0,-0.53391,0.00017,31.09581]
[1778107751012,30.53,81261.64,0.0,-0.53385,0.00017,31.09639]
[1778107756018,30.53,81261.91,0.0,-0.5338,0.00017,31.09681]
[1778107761037,30.53,81266.21,0.0,-0.53309,0.00017,31.10316]
[1778107766047,30.54,81266.44,0.0,-0.53305,0.00017,31.1035]
[1778107771054,30.54,81265.24,0.0,-0.53325,0.00017,31.10175]
[1778107776057,30.54,81265.23,0.0,-0.53325,0.00017,31.09851]
[1778107781057,30.54,81264.99,0.0,-0.53329,0.00017,31.09817]
[1778107786075,30.54,81263.16,0.0,-0.53359,0.00017,31.09547]
[1778107789391,30.54,81270.68,0.0,-0.53234,0.00017,31.10646]
[1778107794396,30.54,81272.31,0.0,-0.53207,0.00017,31.10881]
[1778107796377,30.54,81272.36,0.0,-0.53206,0.00017,31.10888]
[1778107801405,30.54,81274.31,0.0,-0.53174,0.00017,31.11165]
[1778107806423,30.54,81276.32,0.0,-0.5314,0.00017,31.11448]
[1778107806882,30.54,81277.27,0.0,-0.53125,0.00017,31.11582]
[1778107806901,30.54,81277.27,0.0,-0.53125,0.00017,31.11582]
[1778107807018,30.54,81277.27,0.0,-0.53125,0.00017,31.11582]
[1778107807308,30.54,81277.65,0.0,-0.53118,0.00017,31.11635]
[1778107809322,30.54,81283.65,0.0,-0.53018,0.00017,31.12467]
[1778107811470,30.54,81291.87,0.0,-0.52881,0.00017,31.13575]
[1778107817378,30.54,81296.39,0.0,-0.52806,0.00017,31.1417]
[1778107823422,30.54,81296.58,0.0,-0.52802,0.00017,31.14195]
[1778107828457,30.54,81296.47,0.0,-0.52804,0.00017,31.14182]
[1778107832485,30.54,81303.57,0.0,-0.52686,0.00017,31.14769]
[1778107835511,30.54,81313.21,0.0,-0.52526,0.00017,31.15959]
[1778107837299,30.54,81317.06,0.0,-0.52462,0.00017,31.16421]
[1778107837521,30.54,81318.86,0.0,-0.52432,0.00017,31.16634]
[1778107842557,30.55,81320.44,0.0,-0.52405,0.00017,31.16821]
[1778107848598,30.55,81317.96,0.0,-0.52446,0.00017,31.1653]
[1778107853633,30.55,81317.49,0.0,-0.52454,0.00017,31.16475]
[1778107863705,30.55,81316.8,0.0,-0.52465,0.00017,31.16395]
[1778107870751,30.55,81315.57,0.0,-0.52485,0.00017,31.1625]
[1778107875787,30.56,81314.47,0.0,-0.52503,0.00017,31.16119]
[1778107880826,30.56,81309.58,0.0,-0.52585,0.00017,31.15525]
[1778107885863,30.56,81312.11,0.0,-0.52542,0.00017,31.15834]
[1778107890898,30.56,81312.93,0.0,-0.52529,0.00017,31.15934]
[1778107894078,30.56,81313.35,0.0,-0.52522,0.00017,31.15663]
[1778107894108,30.56,81313.35,0.0,-0.52522,0.00017,31.15663]
[1778107894569,30.56,81312.07,0.0,-0.52543,0.00017,31.15508]
[1778107895933,30.56,81303.0,0.0,-0.52694,0.00017,31.14385]
[1778107897562,30.56,81298.8,0.0,-0.52764,0.00017,31.13849]
[1778107902982,30.56,81299.55,0.0,-0.52752,0.00017,31.13945]
[1778107908017,30.56,81298.76,0.0,-0.52765,0.00017,31.13844]
[1778107913052,30.56,81298.61,0.0,-0.52768,0.00017,31.13824]
[1778107917080,30.56,81304.51,0.0,-0.52669,0.00017,31.14574]
[1778107922115,30.56,81305.41,0.0,-0.52654,0.00017,31.14686]
[1778107926228,30.56,81292.87,0.0,-0.52863,0.00017,31.13075]
[1778107932185,30.56,81291.65,0.0,-0.52884,0.00017,31.12914]
[1778107937220,30.56,81294.74,0.0,-0.52832,0.00017,31.13321]
[1778107942255,30.56,81299.53,0.0,-0.52752,0.00017,31.13941]
[1778107947467,30.55,81299.3,0.0,-0.52756,0.00017,31.13911]
[1778107950313,30.55,81307.83,0.0,-0.52614,0.00017,31.14986]
[1778107955349,30.55,81310.55,0.0,-0.5257,0.00017,31.14999]
[1778107958637,30.55,81317.32,0.0,-0.52457,0.00017,31.15815]
[1778107965418,30.56,81318.54,0.0,-0.52436,0.00017,31.1596]
[1778107970454,30.56,81318.94,0.0,-0.52429,0.00017,31.16008]
[1778107978510,30.56,81317.67,0.0,-0.5245,0.00017,31.1586]
[1778107983502,30.56,81321.78,0.0,-0.52382,0.00017,31.16342]
[1778107983572,30.56,81327.49,0.0,-0.52286,0.00017,31.16997]
[1778107988581,30.57,81325.4,0.0,-0.52321,0.00017,31.16761]
[1778107990417,30.57,81326.97,0.0,-0.52295,0.00017,31.1694]
[1778107990449,30.57,81326.97,0.0,-0.52295,0.00017,31.1694]
[1778107990698,30.57,81326.97,0.0,-0.52295,0.00017,31.1694]
[1778107991607,30.57,81335.95,0.0,-0.52145,0.00017,31.17936]
[1778107994201,30.57,81340.69,0.0,-0.52066,0.00017,31.18444]
[1778107994211,30.57,81340.69,0.0,-0.52066,0.00017,31.18444]
[1778107996214,30.57,81342.61,0.0,-0.52034,0.00017,31.18647]
[1778107999672,30.57,81349.89,0.0,-0.51913,0.00017,31.19395]
[1778108004699,30.57,81354.16,0.0,-0.51842,0.00017,31.19821]
[1778108006944,30.57,81355.31,0.0,-0.51823,0.00017,31.19934]
[1778108006958,30.57,81355.31,0.0,-0.51823,0.00017,31.19934]
[1778108007060,30.57,81355.31,0.0,-0.51823,0.00017,31.19934]
[1778108007186,30.57,81355.31,0.0,-0.51823,0.00017,31.19934]
[1778108007216,30.57,81355.31,0.0,-0.51823,0.00017,31.19934]
[1778108007715,30.57,81355.55,0.0,-0.51819,0.00017,31.19957]
[1778108008721,30.57,81363.42,0.0,-0.51688,0.00017,31.2071]
[1778108010737,30.57,81367.1,0.0,-0.51626,0.00017,31.21051]
[1778108015430,30.57,81370.66,0.0,-0.51567,0.00017,31.21052]
[1778108015510,30.57,81370.91,0.0,-0.51563,0.00017,31.21075]
[1778108021546,30.57,81365.73,0.0,-0.51649,0.00017,31.20604]
[1778108026847,30.57,81368.38,0.0,-0.51605,0.00017,31.20846]
[1778108031882,30.57,81370.63,0.0,-0.51568,0.00017,31.21049]
[1778108036916,30.56,81371.49,0.0,-0.51554,0.00017,31.21125]
[1778108041953,30.56,81368.79,0.0,-0.51599,0.00017,31.20882]
[1778108048614,30.56,81366.96,0.0,-0.5163,0.00017,31.20714]
[1778108054039,30.56,81366.75,0.0,-0.51633,0.00017,31.20695]
[1778108056692,30.56,81373.75,0.0,-0.51517,0.00017,31.21324]
[1778108061990,30.56,81373.5,0.0,-0.51521,0.00017,31.21301]
[1778108067130,30.55,81372.9,0.0,-0.51531,0.00017,31.21248]
[1778108072163,30.55,81373.62,0.0,-0.5152,0.00017,31.20989]
[1778108078205,30.55,81372.62,0.0,-0.51536,0.00017,31.209]
[1778108083275,30.55,81372.64,0.0,-0.51536,0.00017,31.20902]
[1778108083415,30.55,81372.64,0.0,-0.51536,0.00017,31.20902]
[1778108083417,30.55,81372.64,0.0,-0.51536,0.00017,31.20902]
[1778108083773,30.55,81373.49,0.0,-0.51522,0.00017,31.20977]
[1778108084718,30.55,81381.36,0.0,-0.51391,0.00017,31.21654]
[1778108086820,30.55,81385.98,0.0,-0.51314,0.00017,31.22036]
[1778108091830,30.55,81385.78,0.0,-0.51317,0.00017,31.2202]
[1778108093759,30.55,81378.69,0.0,-0.51435,0.00017,31.21429]
[1778108094753,30.55,81369.07,0.0,-0.51595,0.00017,31.20583]
[1778108096808,30.55,81366.14,0.0,-0.51644,0.00017,31.20316]
[1778108101823,30.56,81367.23,0.0,-0.51626,0.00017,31.20417]
[1778108106838,30.56,81368.32,0.0,-0.51607,0.00017,31.20517]
[1778108108235,30.56,81367.91,0.0,-0.51614,0.00017,31.2048]
[1778108108417,30.56,81367.91,0.0,-0.51614,0.00017,31.2048]
[1778108110431,30.56,81359.51,0.0,-0.51754,0.00017,31.19695]
[1778108112445,30.56,81351.85,0.0,-0.51882,0.00017,31.18946]
[1778108114459,30.56,81345.47,0.0,-0.51988,0.00017,31.18297]
[1778108119617,30.56,81348.82,0.0,-0.51932,0.00017,31.18639]
[1778108125709,30.56,81348.99,0.0,-0.5193,0.00017,31.18657]
[1778108131578,30.56,81351.35,0.0,-0.51891,0.00017,31.18572]
[1778108133595,30.56,81361.56,0.0,-0.51721,0.00017,31.19567]
[1778108138628,30.55,81365.09,0.0,-0.51662,0.00017,31.19897]
[1778108143663,30.55,81365.97,0.0,-0.51648,0.00017,31.19977]
[1778108148698,30.55,81369.32,0.0,-0.51592,0.00017,31.20283]
[1778108153733,30.55,81371.94,0.0,-0.51548,0.00017,31.20517]
[1778108157762,30.54,81364.61,0.0,-0.51671,0.00017,31.19849]
[1778108162796,30.54,81361.69,0.0,-0.5172,0.00017,31.19575]
[1778108167832,30.54,81356.84,0.0,-0.51801,0.00017,31.19109]
[1778108172867,30.54,81357.38,0.0,-0.51792,0.00017,31.19161]
[1778108177902,30.54,81357.31,0.0,-0.51793,0.00017,31.19154]
[1778108180924,30.54,81350.87,0.0,-0.519,0.00017,31.18518]
[1778108181931,30.54,81340.45,0.0,-0.52074,0.00017,31.1744]
[1778108182554,30.54,81339.4,0.0,-0.52092,0.00017,31.17328]
[1778108183222,30.54,81339.4,0.0,-0.52092,0.00017,31.17328]
[1778108183909,30.54,81334.19,0.0,-0.52179,0.00017,31.16764]
[1778108188932,30.53,81331.47,0.0,-0.52224,0.00017,31.16463]
[1778108193934,30.53,81329.88,0.0,-0.52251,0.00017,31.15964]
[1778108194908,30.53,81336.14,0.0,-0.52147,0.00017,31.16654]
[1778108195928,30.53,81343.01,0.0,-0.52032,0.00017,31.17387]
[1778108197914,30.53,81349.94,0.0,-0.51917,0.00017,31.18101]
[1778108202925,30.53,81352.15,0.0,-0.5188,0.00017,31.18322]
[1778108207947,30.53,81353.76,0.0,-0.51853,0.00017,31.18482]
[1778108210892,30.53,81358.29,0.0,-0.51778,0.00017,31.18924]
[1778108210951,30.53,81358.51,0.0,-0.51774,0.00017,31.18946]
[1778108213151,30.53,81365.07,0.0,-0.51665,0.00017,31.19566]
[1778108218186,30.53,81366.94,0.0,-0.51634,0.00017,31.19738]
[1778108223970,30.53,81364.01,0.0,-0.51682,0.00017,31.19467]
[1778108225118,30.53,81358.31,0.0,-0.51778,0.00017,31.18926]
[1778108225845,30.53,81351.07,0.0,-0.51898,0.00017,31.18212]
[1778108231882,30.53,81351.17,0.0,-0.51897,0.00017,31.18222]
[1778108237319,30.53,81352.66,0.0,-0.51872,0.00017,31.1837]
[1778108242353,30.52,81353.48,0.0,-0.51859,0.00017,31.18451]
[1778108247389,30.52,81353.35,0.0,-0.51861,0.00017,31.18438]
[1778108252424,30.52,81351.04,0.0,-0.519,0.00017,31.17884]
[1778108257479,30.52,81352.09,0.0,-0.51883,0.00017,31.17989]
[1778108262513,30.52,81351.35,0.0,-0.51895,0.00017,31.17914]
[1778108267548,30.51,81353.14,0.0,-0.51866,0.00017,31.18092]
[1778108272583,30.51,81352.74,0.0,-0.51873,0.00017,31.18051]
[1778108277618,30.51,81353.45,0.0,-0.51861,0.00017,31.18121]
[1778108282653,30.51,81350.0,0.0,-0.51919,0.00017,31.17774]
[1778108285007,30.51,81344.97,0.0,-0.52003,0.00017,31.17258]
[1778108285041,30.5,81343.6,0.0,-0.52026,0.00017,31.17115]
[1778108290052,30.5,81342.72,0.0,-0.52041,0.00017,31.17021]
[1778108295079,30.5,81341.59,0.0,-0.5206,0.00017,31.169]
[1778108300086,30.49,81341.97,0.0,-0.52054,0.00017,31.16938]
[1778108305101,30.49,81342.16,0.0,-0.52052,0.00017,31.16956]
[1778108310106,30.48,81345.51,0.0,-0.51996,0.00017,31.17305]
[1778108315127,30.48,81346.92,0.0,-0.51974,0.00017,31.17127]
[1778108320139,30.47,81344.46,0.0,-0.52015,0.00017,31.16869]
[1778108325164,30.47,81339.49,0.0,-0.52099,0.00017,31.16342]
[1778108330190,30.47,81341.75,0.0,-0.52061,0.00017,31.16582]
[1778108335195,30.46,81342.09,0.0,-0.52056,0.00017,31.16617]
[1778108340205,30.46,81342.72,0.0,-0.52046,0.00017,31.16682]
[1778108345227,30.46,81343.52,0.0,-0.52033,0.00017,31.16765]
[1778108350250,30.45,81343.9,0.0,-0.52026,0.00017,31.16803]
[1778108355264,30.45,81343.23,0.0,-0.52038,0.00017,31.16732]
[1778108360273,30.45,81343.71,0.0,-0.5203,0.00017,31.16781]
[1778108365302,30.44,81344.46,0.0,-0.52018,0.00017,31.16858]
[1778108370320,30.44,81344.49,0.0,-0.52018,0.00017,31.1686]
[1778108375346,30.44,81344.38,0.0,-0.5202,0.00017,31.16525]
[1778108380357,30.43,81347.36,0.0,-0.51971,0.00017,31.16833]
[1778108385366,30.43,81347.74,0.0,-0.51965,0.00017,31.1687]
[1778108390378,30.42,81344.49,0.0,-0.5202,0.00017,31.1653]
[1778108392165,30.42,81335.88,0.0,-0.52164,0.00017,31.15609]
[1778108397185,30.43,81334.15,0.0,-0.52193,0.00017,31.1542]
[1778108402191,30.43,81330.99,0.0,-0.52246,0.00017,31.1507]
[1778108402308,30.43,81330.99,0.0,-0.52246,0.00017,31.1507]
[1778108402996,30.43,81330.99,0.0,-0.52246,0.00017,31.1507]
[1778108403030,30.43,81330.99,0.0,-0.52246,0.00017,31.1507]
[1778108405748,30.43,81323.72,0.0,-0.52367,0.00017,31.14243]
[1778108406000,30.43,81317.69,0.0,-0.52468,0.00017,31.13534]
[1778108406808,30.43,81310.95,0.0,-0.5258,0.00017,31.12718]
[1778108408712,30.43,81310.95,0.0,-0.5258,0.00017,31.12719]
[1778108409094,30.43,81306.41,0.0,-0.52656,0.00017,31.12155]
[1778108412402,30.43,81304.7,0.0,-0.52685,0.00017,31.1194]
[1778108412430,30.43,81304.7,0.0,-0.52685,0.00017,31.1194]
[1778108417603,30.44,81304.03,0.0,-0.52696,0.00017,31.11857]
[1778108422641,30.44,81302.86,0.0,-0.52715,0.00017,31.1171]
[1778108426699,30.44,81301.12,0.0,-0.52744,0.00017,31.11488]
[1778108428764,30.44,81292.86,0.0,-0.52882,0.00017,31.10411]
[1778108434725,30.44,81296.22,0.0,-0.52826,0.00017,31.10533]
[1778108439759,30.44,81297.06,0.0,-0.52812,0.00017,31.10644]
[1778108444794,30.45,81301.49,0.0,-0.52737,0.00017,31.11217]
[1778108450183,30.45,81304.62,0.0,-0.52685,0.00017,31.11617]
[1778108457885,30.46,81300.36,0.0,-0.52755,0.00017,31.11079]
[1778108462920,30.46,81298.89,0.0,-0.52779,0.00017,31.10892]
[1778108467955,30.46,81297.17,0.0,-0.52808,0.00017,31.10671]
[1778108469420,30.46,81296.39,0.0,-0.5282,0.00017,31.10569]
[1778108469447,30.46,81296.39,0.0,-0.5282,0.00017,31.10569]
[1778108469969,30.46,81293.56,0.0,-0.52868,0.00017,31.10198]
[1778108470977,30.46,81285.51,0.0,-0.53002,0.00017,31.09116]
[1778108472990,30.46,81275.77,0.0,-0.53165,0.00017,31.07758]
[1778108478025,30.46,81272.73,0.0,-0.53216,0.00017,31.07322]
[1778108478572,30.46,81272.73,0.0,-0.53216,0.00017,31.07322]
[1778108479032,30.46,81262.67,0.0,-0.53384,0.00017,31.05851]
[1778108479602,30.46,81262.67,0.0,-0.53384,0.00017,31.05851]
[1778108480039,30.46,81253.42,0.0,-0.53539,0.00017,31.0445]
[1778108480428,30.46,81253.42,0.0,-0.53539,0.00017,31.0445]
[1778108480845,30.46,81253.42,0.0,-0.53539,0.00017,31.0445]
[1778108480960,30.46,81253.42,0.0,-0.53539,0.00017,31.0445]
[1778108480970,30.46,81253.42,0.0,-0.53539,0.00017,31.0445]
[1778108481050,30.46,81253.42,0.0,-0.53539,0.00017,31.0445]
[1778108481071,30.46,81247.22,0.0,-0.53642,0.00017,31.03483]
[1778108481936,30.46,81247.22,0.0,-0.53642,0.00017,31.03483]
[1778108483060,30.46,81240.86,0.0,-0.53748,0.00017,31.02473]
[1778108485220,30.46,81231.73,0.0,-0.539,0.00017,31.00984]
[1778108485515,30.46,81231.73,0.0,-0.539,0.00017,31.00984]
[1778108485532,30.46,81231.73,0.0,-0.539,0.00017,31.00984]
[1778108486046,30.47,81231.73,0.0,-0.539,0.00017,31.00986]
[1778108491116,30.47,81230.64,0.0,-0.53918,0.00017,31.00487]
[1778108496152,30.47,81231.35,0.0,-0.53905,0.00017,31.00611]
[1778108498411,30.48,81233.76,0.0,-0.53865,0.00017,31.01011]
[1778108498735,30.48,81233.76,0.0,-0.53865,0.00017,31.01011]
[1778108499177,30.48,81224.48,0.0,-0.54019,0.00017,30.99462]
[1778108500187,30.48,81215.15,0.0,-0.54175,0.00017,30.97857]
[1778108501194,30.48,81201.76,0.0,-0.54398,0.00017,30.95471]
[1778108502210,30.48,81202.82,0.0,-0.5438,0.00017,30.95664]
[1778108504216,30.48,81209.84,0.0,-0.54263,0.00017,30.96923]
[1778108505820,30.48,81210.07,0.0,-0.5426,0.00017,30.96964]
[1778108507237,30.48,81216.72,0.0,-0.54149,0.00017,30.98132]
[1778108509251,30.48,81220.43,0.0,-0.54087,0.00017,30.98774]
[1778108514286,30.48,81222.42,0.0,-0.54053,0.00017,30.99118]
[1778108519321,30.49,81226.88,0.0,-0.53978,0.00017,30.99879]
[1778108521408,30.49,81227.92,0.0,-0.53961,0.00017,31.00054]
[1778108521922,30.49,81234.44,0.0,-0.53852,0.00017,31.01138]
[1778108525363,30.49,81240.98,0.0,-0.53742,0.00017,31.02203]
[1778108530398,30.49,81247.4,0.0,-0.53635,0.00017,31.03224]
[1778108535434,30.49,81248.61,0.0,-0.53615,0.00017,31.03409]
[1778108539939,30.49,81249.28,0.0,-0.53604,0.00017,31.03511]
[1778108539994,30.49,81249.28,0.0,-0.53604,0.00017,31.03511]
[1778108541847,30.48,81250.49,0.0,-0.53584,0.00017,31.03698]
[1778108542261,30.48,81258.43,0.0,-0.53452,0.00017,31.04915]
[1778108543838,30.48,81232.9,0.0,-0.53878,0.00017,31.00879]
[1778108545077,30.48,81232.9,0.0,-0.53878,0.00017,31.00879]
[1778108545120,30.48,81232.9,0.0,-0.53878,0.00017,31.00879]
[1778108545221,30.48,81228.67,0.0,-0.53948,0.00017,31.00177]
[1778108550537,30.49,81226.09,0.0,-0.53991,0.00017,30.99746]
[1778108555573,30.49,81223.3,0.0,-0.54038,0.00017,30.98953]
[1778108557316,30.49,81223.3,0.0,-0.54038,0.00017,30.98953]
[1778108561136,30.49,81218.06,0.0,-0.54125,0.00017,30.98056]
[1778108564635,30.49,81225.47,0.0,-0.54001,0.00017,30.99324]
[1778108570680,30.49,81222.82,0.0,-0.54045,0.00017,30.98879]
[1778108573706,30.49,81215.61,0.0,-0.54165,0.00017,30.97638]
[1778108578741,30.5,81213.88,0.0,-0.54193,0.00017,30.97338]
[1778108584312,30.5,81213.85,0.0,-0.54194,0.00017,30.97333]
[1778108590478,30.5,81210.56,0.0,-0.54249,0.00017,30.96755]
[1778108598881,30.5,81210.49,0.0,-0.5425,0.00017,30.96741]
[1778108601926,30.5,81209.78,0.0,-0.54262,0.00017,30.96615]
[1778108602034,30.5,81209.78,0.0,-0.54262,0.00017,30.96615]
[1778108602108,30.5,81209.78,0.0,-0.54262,0.00017,30.96615]
[1778108602267,30.5,81209.78,0.0,-0.54262,0.00017,30.96615]
[1778108602329,30.5,81209.78,0.0,-0.54262,0.00017,30.96615]
[1778108602330,30.5,81209.78,0.0,-0.54262,0.00017,30.96615]
[1778108602372,30.5,81206.95,0.0,-0.54309,0.00017,30.9611]
[1778108603125,30.5,81206.95,0.0,-0.54309,0.00017,30.9611]
[1778108603220,30.5,81121.55,0.0,-0.5573,0.00017,30.7888]
[1778108603549,30.5,81121.55,0.0,-0.5573,0.00017,30.7888]
[1778108603922,30.5,81121.55,0.0,-0.5573,0.00017,30.7888]
[1778108603951,30.5,81079.83,0.0,-0.56421,0.00017,30.69051]
[1778108605011,30.5,81079.83,0.0,-0.56421,0.00017,30.69051]
[1778108605114,30.5,81079.83,0.0,-0.56421,0.00017,30.69051]
[1778108605236,30.5,81079.83,0.0,-0.56421,0.00017,30.69051]
[1778108605267,30.5,81079.83,0.0,-0.56421,0.00017,30.69051]
[1778108605336,30.49,81088.32,0.0,-0.56281,0.00017,30.71121]
[1778108605566,30.49,81088.32,0.0,-0.56281,0.00017,30.71121]
[1778108605579,30.49,81088.32,0.0,-0.56281,0.00017,30.71121]
[1778108606299,30.49,81088.32,0.0,-0.56281,0.00017,30.71121]
[1778108606374,30.5,81107.19,0.0,-0.55968,0.00017,30.75601]
[1778108606491,30.5,81107.19,0.0,-0.55968,0.00017,30.75601]
[1778108606648,30.5,81107.19,0.0,-0.55968,0.00017,30.75601]
[1778108606968,30.5,81107.19,0.0,-0.55968,0.00017,30.75601]
[1778108607004,30.5,81107.19,0.0,-0.55968,0.00017,30.75601]
[1778108607337,30.5,81107.19,0.0,-0.55968,0.00017,30.75601]
[1778108607392,30.5,81112.05,0.0,-0.55887,0.00017,30.76724]
[1778108607523,30.5,81112.05,0.0,-0.55887,0.00017,30.76724]
[1778108607534,30.5,81112.05,0.0,-0.55887,0.00017,30.76724]
[1778108607613,30.5,81112.05,0.0,-0.55887,0.00017,30.76724]
[1778108608222,30.5,81112.05,0.0,-0.55887,0.00017,30.76724]
[1778108608293,30.5,81112.05,0.0,-0.55887,0.00017,30.76724]
[1778108608374,30.5,81089.35,0.0,-0.56264,0.00017,30.71377]
[1778108608657,30.5,81089.35,0.0,-0.56264,0.00017,30.71377]
[1778108608815,30.5,81089.35,0.0,-0.56264,0.00017,30.71377]
[1778108609003,30.5,81089.35,0.0,-0.56264,0.00017,30.71377]
[1778108609302,30.5,81074.12,0.0,-0.56515,0.00017,30.67645]
[1778108609985,30.5,81073.68,0.0,-0.56522,0.00017,30.67541]
[1778108610916,30.5,81073.68,0.0,-0.56522,0.00017,30.67541]
[1778108610991,30.5,81071.23,0.0,-0.56562,0.00017,30.66931]
[1778108612001,30.5,81064.46,0.0,-0.56675,0.00017,30.64898]
[1778108613379,30.5,81064.46,0.0,-0.56675,0.00017,30.64898]
[1778108613413,30.5,81064.46,0.0,-0.56675,0.00017,30.64898]
[1778108613415,30.5,81086.25,0.0,-0.56314,0.00017,30.70319]
[1778108613830,30.5,81086.25,0.0,-0.56314,0.00017,30.70319]
[1778108614038,30.5,81086.25,0.0,-0.56314,0.00017,30.70319]
[1778108614106,30.5,81086.25,0.0,-0.56314,0.00017,30.70319]
[1778108614167,30.5,81086.25,0.0,-0.56314,0.00017,30.70319]
[1778108614236,30.5,81086.25,0.0,-0.56314,0.00017,30.70319]
[1778108614298,30.5,81086.25,0.0,-0.56314,0.00017,30.70319]
[1778108614364,30.5,81086.25,0.0,-0.56314,0.00017,30.70319]
[1778108614391,30.5,81086.25,0.0,-0.56314,0.00017,30.70319]
[1778108614367,30.5,81082.87,0.0,-0.5637,0.00017,30.69498]
[1778108615323,30.5,81082.87,0.0,-0.5637,0.00017,30.69498]
[1778108615364,30.5,81082.87,0.0,-0.5637,0.00017,30.69498]
[1778108615373,30.51,81079.02,0.0,-0.56433,0.00017,30.68557]
[1778108615847,30.51,81079.02,0.0,-0.56433,0.00017,30.68557]
[1778108615875,30.51,81079.02,0.0,-0.56433,0.00017,30.68557]
[1778108616423,30.51,81078.25,0.0,-0.56446,0.00017,30.68367]
[1778108618366,30.51,81064.44,0.0,-0.56674,0.00017,30.64906]
[1778108619865,30.51,81064.29,0.0,-0.56677,0.00017,30.64868]
[1778108619897,30.51,81064.29,0.0,-0.56677,0.00017,30.64868]
[1778108620445,30.51,81060.59,0.0,-0.56738,0.00017,30.63922]
[1778108621082,30.51,81047.82,0.0,-0.56949,0.00017,30.60602]
[1778108622147,30.51,81047.82,0.0,-0.56949,0.00017,30.60602]
[1778108622357,30.51,81030.78,0.0,-0.57231,0.00017,30.56041]
[1778108622553,30.51,81030.78,0.0,-0.57231,0.00017,30.56041]
[1778108622847,30.51,81030.78,0.0,-0.57231,0.00017,30.56041]
[1778108622920,30.51,81030.78,0.0,-0.57231,0.00017,30.56041]
[1778108623419,30.51,81030.78,0.0,-0.57231,0.00017,30.56041]
[1778108623249,30.51,81016.4,0.0,-0.57468,0.00016,30.52074]
[1778108623536,30.51,81016.4,0.0,-0.57468,0.00016,30.52074]
[1778108623738,30.51,81016.4,0.0,-0.57468,0.00016,30.52074]
[1778108623751,30.51,81016.4,0.0,-0.57468,0.00016,30.52074]
[1778108623959,30.51,81016.4,0.0,-0.57468,0.00016,30.52074]
[1778108624108,30.51,81016.4,0.0,-0.57468,0.00016,30.52074]
[1778108624268,30.51,81002.1,0.0,-0.57704,0.00016,30.48023]
[1778108624601,30.51,81002.1,0.0,-0.57704,0.00016,30.48023]
[1778108624609,30.51,81002.1,0.0,-0.57704,0.00016,30.48023]
[1778108624726,30.51,81002.1,0.0,-0.57704,0.00016,30.48023]
[1778108624816,30.51,81002.1,0.0,-0.57704,0.00016,30.48023]
[1778108625141,30.51,81001.83,0.0,-0.57709,0.00016,30.47941]
[1778108625698,30.51,81001.83,0.0,-0.57709,0.00016,30.47941]
[1778108625753,30.51,81001.83,0.0,-0.57709,0.00016,30.47941]
[1778108626153,30.51,80992.92,0.0,-0.57855,0.00016,30.45362]
[1778108626589,30.51,80992.92,0.0,-0.57855,0.00016,30.45362]
[1778108627394,30.51,80992.48,0.0,-0.57861,0.00016,30.4526]
[1778108627980,30.51,80992.48,0.0,-0.57861,0.00016,30.4526]
[1778108628335,30.51,80992.48,0.0,-0.57861,0.00016,30.4526]
[1778108628357,30.51,80992.48,0.0,-0.57861,0.00016,30.4526]
[1778108628399,30.52,81001.14,0.0,-0.57716,0.00016,30.47796]
[1778108630397,30.52,81024.01,0.0,-0.57338,0.00016,30.54245]
[1778108630878,30.52,81024.01,0.0,-0.57338,0.00016,30.54245]
[1778108631156,30.52,81024.01,0.0,-0.57338,0.00016,30.54244]
[1778108631908,30.52,81024.01,0.0,-0.57338,0.00016,30.54244]
[1778108631962,30.52,81024.01,0.0,-0.57338,0.00016,30.54244]
[1778108632141,30.52,81024.01,0.0,-0.57338,0.00016,30.54244]
[1778108632197,30.52,81024.01,0.0,-0.57338,0.00016,30.54244]
[1778108632258,30.52,81024.01,0.0,-0.57338,0.00016,30.54244]
[1778108632361,30.52,81024.01,0.0,-0.57338,0.00016,30.54244]
[1778108632385,30.52,81024.01,0.0,-0.57338,0.00016,30.54244]
[1778108632416,30.52,81024.01,0.0,-0.57338,0.00016,30.54244]
[1778108632389,30.52,81002.18,0.0,-0.57698,0.00016,30.48107]
[1778108632478,30.52,81002.18,0.0,-0.57698,0.00016,30.48107]
[1778108632669,30.52,81002.18,0.0,-0.57698,0.00016,30.48107]
[1778108632702,30.52,81002.18,0.0,-0.57698,0.00016,30.48107]
[1778108632765,30.52,81002.18,0.0,-0.57698,0.00016,30.48107]
[1778108632797,30.52,81002.18,0.0,-0.57698,0.00016,30.48107]
[1778108632986,30.52,81002.18,0.0,-0.57698,0.00016,30.48107]
[1778108633020,30.52,81002.18,0.0,-0.57698,0.00016,30.48107]
[1778108634283,30.52,81002.6,0.0,-0.57691,0.00016,30.4823]
[1778108634441,30.52,81002.6,0.0,-0.57691,0.00016,30.4823]
[1778108634384,30.52,81013.61,0.0,-0.5751,0.00016,30.51355]
[1778108635183,30.52,81013.64,0.0,-0.57509,0.00016,30.51364]
[1778108638398,30.52,81010.0,0.0,-0.57569,0.00016,30.5034]
[1778108638427,30.52,81010.0,0.0,-0.57569,0.00016,30.5034]
[1778108638204,30.52,81004.75,0.0,-0.57656,0.00016,30.48849]
[1778108639211,30.52,81011.59,0.0,-0.57543,0.00016,30.50791]
[1778108641224,30.52,81014.89,0.0,-0.57488,0.00016,30.51719]
[1778108644376,30.52,81020.37,0.0,-0.57398,0.00016,30.53249]
[1778108647125,30.52,81021.48,0.0,-0.57379,0.00016,30.53558]
[1778108647310,30.52,81033.14,0.0,-0.57187,0.00017,30.5675]
[1778108649281,30.53,81033.99,0.0,-0.57173,0.00017,30.56984]
[1778108652019,30.53,81034.85,0.0,-0.57158,0.00017,30.57221]
[1778108656330,30.52,81046.44,0.0,-0.56967,0.00017,30.60305]
[1778108658087,30.52,81045.92,0.0,-0.56976,0.00017,30.60166]
[1778108658109,30.52,81045.92,0.0,-0.56976,0.00017,30.60166]
[1778108658416,30.52,81053.02,0.0,-0.56859,0.00017,30.62025]
[1778108660133,30.52,81053.02,0.0,-0.56859,0.00017,30.62022]
[1778108660358,30.52,81053.08,0.0,-0.56858,0.00017,30.62035]
[1778108661446,30.52,81064.88,0.0,-0.56663,0.00017,30.65067]
[1778108662454,30.52,81064.88,0.0,-0.56663,0.00017,30.65067]
[1778108664385,30.52,81067.97,0.0,-0.56613,0.00017,30.65839]
[1778108665393,30.52,81059.96,0.0,-0.56746,0.00017,30.63795]
[1778108669281,30.51,81060.38,0.0,-0.5674,0.00017,30.63892]
[1778108669549,30.51,81060.42,0.0,-0.56739,0.00017,30.63899]
[1778108669614,30.51,81060.42,0.0,-0.56739,0.00017,30.63899]
[1778108669707,30.51,81060.42,0.0,-0.56739,0.00017,30.63899]
[1778108669894,30.51,81060.42,0.0,-0.56739,0.00017,30.63899]
[1778108669958,30.51,81060.42,0.0,-0.56739,0.00017,30.63899]
[1778108670437,30.51,81060.42,0.0,-0.56739,0.00017,30.63899]
[1778108670446,30.51,81034.45,0.0,-0.57168,0.00017,30.57059]
[1778108670577,30.51,81034.45,0.0,-0.57168,0.00017,30.57059]
[1778108671214,30.51,81034.45,0.0,-0.57168,0.00017,30.57059]
[1778108671440,30.51,81034.48,0.0,-0.57169,0.00017,30.56738]
[1778108673453,30.51,81045.1,0.0,-0.56994,0.00017,30.59574]
[1778108676952,30.51,81044.7,0.0,-0.57001,0.00017,30.59458]
[1778108677481,30.51,81046.45,0.0,-0.56972,0.00017,30.59921]
[1778108679498,30.51,81038.17,0.0,-0.5711,0.00017,30.5771]
[1778108681509,30.51,81044.26,0.0,-0.57009,0.00017,30.59333]
[1778108682518,30.51,81054.2,0.0,-0.56845,0.00017,30.61941]
[1778108683524,30.5,81054.79,0.0,-0.56835,0.00017,30.62089]
[1778108685893,30.5,81060.55,0.0,-0.56741,0.00017,30.6357]
[1778108687112,30.5,81060.55,0.0,-0.56741,0.00017,30.6357]
[1778108687139,30.5,81060.55,0.0,-0.56741,0.00017,30.6357]
[1778108687494,30.5,81059.87,0.0,-0.56752,0.00017,30.63392]
[1778108688123,30.5,81059.87,0.0,-0.56752,0.00017,30.63392]
[1778108688146,30.5,81059.87,0.0,-0.56752,0.00017,30.63392]
[1778108688186,30.5,81065.23,0.0,-0.56664,0.00017,30.64759]
[1778108689569,30.5,81070.55,0.0,-0.56576,0.00017,30.66097]
[1778108690750,30.5,81070.55,0.0,-0.56576,0.00017,30.66097]
[1778108693576,30.49,81073.76,0.0,-0.56524,0.00017,30.6689]
[1778108693717,30.49,81073.76,0.0,-0.56524,0.00017,30.6689]
[1778108693872,30.49,81073.76,0.0,-0.56524,0.00017,30.6689]
[1778108693908,30.49,81073.76,0.0,-0.56524,0.00017,30.6689]
[1778108694085,30.49,81073.76,0.0,-0.56524,0.00017,30.6689]
[1778108694159,30.49,81073.76,0.0,-0.56524,0.00017,30.6689]
[1778108694161,30.49,81070.24,0.0,-0.56582,0.00017,30.66003]
[1778108694612,30.49,81059.89,0.0,-0.56754,0.00017,30.63368]
[1778108695791,30.49,81059.89,0.0,-0.56754,0.00017,30.63368]
[1778108695844,30.49,81059.89,0.0,-0.56754,0.00017,30.63368]
[1778108696526,30.49,81062.17,0.0,-0.56716,0.00017,30.63953]
[1778108697628,30.49,81071.02,0.0,-0.56569,0.00017,30.66201]
[1778108700237,30.49,81075.69,0.0,-0.56492,0.00017,30.67373]
[1778108703248,30.5,81083.7,0.0,-0.56358,0.00017,30.69356]
[1778108706693,30.5,81093.03,0.0,-0.56203,0.00017,30.71623]
[1778108707695,30.5,81093.03,0.0,-0.56203,0.00017,30.71623]
[1778108708112,30.5,81093.03,0.0,-0.56203,0.00017,30.71623]
[1778108708441,30.5,81093.03,0.0,-0.56203,0.00017,30.71623]
[1778108708487,30.5,81093.03,0.0,-0.56203,0.00017,30.71623]
[1778108708706,30.5,81097.75,0.0,-0.56124,0.00017,30.72752]
[1778108710457,30.5,81097.75,0.0,-0.56124,0.00017,30.72752]
[1778108710527,30.5,81111.12,0.0,-0.55903,0.00017,30.75876]
[1778108710720,30.5,81111.12,0.0,-0.55903,0.00017,30.75876]
[1778108712806,30.5,81111.12,0.0,-0.55903,0.00017,30.75876]
[1778108713018,30.5,81103.47,0.0,-0.5603,0.00017,30.74101]
[1778108715258,30.5,81103.47,0.0,-0.5603,0.00017,30.74101]
[1778108715297,30.5,81103.47,0.0,-0.5603,0.00017,30.74101]
[1778108715534,30.5,81093.23,0.0,-0.56199,0.00017,30.71677]
[1778108715755,30.5,81093.23,0.0,-0.56199,0.00017,30.71679]
[1778108720791,30.51,81094.99,0.0,-0.56169,0.00017,30.72108]
[1778108725825,30.51,81095.89,0.0,-0.56154,0.00017,30.72331]
[1778108731867,30.51,81097.34,0.0,-0.56129,0.00017,30.7236]
[1778108734725,30.51,81099.31,0.0,-0.56096,0.00017,30.7283]
[1778108736902,30.52,81108.19,0.0,-0.55949,0.00017,30.74912]
[1778108738372,30.52,81108.19,0.0,-0.55949,0.00017,30.74912]
[1778108738454,30.52,81110.43,0.0,-0.55911,0.00017,30.75432]
[1778108743529,30.52,81105.96,0.0,-0.55984,0.00017,30.74412]
[1778108748989,30.53,81105.06,0.0,-0.55998,0.00017,30.74218]
[1778108752009,30.53,81099.48,0.0,-0.5609,0.00017,30.72918]
[1778108754994,30.53,81098.1,0.0,-0.56112,0.00017,30.72597]
[1778108755258,30.53,81097.07,0.0,-0.56129,0.00017,30.72355]
[1778108757043,30.53,81089.42,0.0,-0.56255,0.00017,30.7053]
[1778108760064,30.54,81098.71,0.0,-0.56101,0.00017,30.72752]
[1778108763085,30.54,81091.12,0.0,-0.56227,0.00017,30.70948]
[1778108765099,30.54,81088.08,0.0,-0.56277,0.00017,30.70217]
[1778108768548,30.54,81077.64,0.0,-0.56449,0.00017,30.67669]
[1778108770134,30.54,81071.79,0.0,-0.56546,0.00017,30.66212]
[1778108772148,30.54,81078.9,0.0,-0.56429,0.00017,30.67978]
[1778108773281,30.54,81084.52,0.0,-0.56336,0.00017,30.69355]
[1778108779199,30.54,81092.29,0.0,-0.56206,0.00017,30.71238]
[1778108781211,30.54,81094.26,0.0,-0.56174,0.00017,30.71711]
[1778108784237,30.54,81100.96,0.0,-0.56062,0.00017,30.73302]
[1778108789274,30.55,81101.87,0.0,-0.56046,0.00017,30.73526]
[1778108794307,30.55,81099.96,0.0,-0.56077,0.00017,30.72765]
[1778108796322,30.55,81094.91,0.0,-0.56161,0.00017,30.71574]
[1778108801356,30.56,81097.34,0.0,-0.5612,0.00017,30.72159]
[1778108806391,30.56,81097.83,0.0,-0.56111,0.00017,30.72284]
[1778108809413,30.56,81094.08,0.0,-0.56173,0.00017,30.71399]
[1778108814449,30.56,81094.51,0.0,-0.56165,0.00017,30.71508]
[1778108819482,30.57,81092.36,0.0,-0.562,0.00017,30.71003]
[1778108821642,30.57,81093.73,0.0,-0.56177,0.00017,30.71331]
[1778108821690,30.57,81093.03,0.0,-0.56189,0.00017,30.71165]
[1778108822504,30.57,81085.52,0.0,-0.56313,0.00017,30.69359]
[1778108823077,30.57,81085.52,0.0,-0.56313,0.00017,30.69359]
[1778108823112,30.57,81085.52,0.0,-0.56313,0.00017,30.69359]
[1778108823583,30.57,81088.84,0.0,-0.56258,0.00017,30.70162]
[1778108824636,30.57,81088.84,0.0,-0.56258,0.00017,30.70162]
[1778108824678,30.57,81089.09,0.0,-0.56254,0.00017,30.70223]
[1778108825525,30.57,81097.33,0.0,-0.56117,0.00017,30.72191]
[1778108827539,30.57,81101.21,0.0,-0.56053,0.00017,30.73108]
[1778108832575,30.57,81108.02,0.0,-0.55939,0.00017,30.74702]
[1778108835764,30.58,81107.55,0.0,-0.55946,0.00017,30.74601]
[1778108835817,30.58,81107.55,0.0,-0.55946,0.00017,30.74601]
[1778108836585,30.58,81107.55,0.0,-0.55946,0.00017,30.74601]
[1778108836624,30.58,81107.55,0.0,-0.55946,0.00017,30.74601]
[1778108836636,30.58,81116.67,0.0,-0.55795,0.00017,30.76688]
[1778108839682,30.58,81119.12,0.0,-0.55754,0.00017,30.77242]
[1778108840630,30.58,81118.17,0.0,-0.5577,0.00017,30.77027]
[1778108845631,30.58,81120.62,0.0,-0.5573,0.00017,30.77576]
[1778108847900,30.58,81121.04,0.0,-0.55723,0.00017,30.77668]
[1778108847930,30.58,81121.04,0.0,-0.55723,0.00017,30.77668]
[1778108848687,30.58,81125.5,0.0,-0.55649,0.00017,30.78661]
[1778108850909,30.58,81130.34,0.0,-0.55569,0.00017,30.79726]
[1778108850923,30.58,81130.34,0.0,-0.55569,0.00017,30.79726]
[1778108859548,30.57,81133.0,0.0,-0.55526,0.00017,30.79975]
[1778108864803,30.57,81129.95,0.0,-0.55577,0.00017,30.793]
[1778108867823,30.57,81142.42,0.0,-0.55371,0.00017,30.8199]
[1778108869844,30.57,81143.95,0.0,-0.55346,0.00017,30.82312]
[1778108874446,30.56,81150.94,0.0,-0.5523,0.00017,30.83776]
[1778108877895,30.56,81159.24,0.0,-0.55092,0.00017,30.85485]
[1778108879175,30.56,81159.24,0.0,-0.55092,0.00017,30.85485]
[1778108880534,30.56,81172.32,0.0,-0.54875,0.00017,30.88105]
[1778108881587,30.56,81179.11,0.0,-0.54762,0.00017,30.89428]
[1778108882498,30.56,81179.11,0.0,-0.54762,0.00017,30.89428]
[1778108882574,30.56,81184.71,0.0,-0.54669,0.00017,30.90501]
[1778108884515,30.56,81185.26,0.0,-0.5466,0.00017,30.90603]
[1778108887134,30.56,81185.14,0.0,-0.54663,0.00017,30.90577]
[1778108893001,30.57,81190.48,0.0,-0.54573,0.00017,30.9159]
[1778108898037,30.57,81193.11,0.0,-0.54529,0.00017,30.92084]
[1778108899444,30.57,81193.11,0.0,-0.54529,0.00017,30.92084]
[1778108899453,30.57,81193.11,0.0,-0.54529,0.00017,30.92084]
[1778108901665,30.57,81200.31,0.0,-0.54409,0.00017,30.93409]
[1778108903252,30.57,81201.83,0.0,-0.54384,0.00017,30.93685]
[1778108903279,30.57,81201.83,0.0,-0.54384,0.00017,30.93685]
[1778108909590,30.57,81204.38,0.0,-0.54341,0.00017,30.94147]
[1778108914726,30.57,81205.45,0.0,-0.54323,0.00017,30.94018]
[1778108920400,30.57,81209.57,0.0,-0.54255,0.00017,30.94754]
[1778108926222,30.58,81211.75,0.0,-0.54218,0.00017,30.95141]
[1778108930263,30.58,81202.37,0.0,-0.54374,0.00017,30.93473]
[1778108934585,30.58,81201.46,0.0,-0.54388,0.00017,30.93311]
[1778108934631,30.58,81201.46,0.0,-0.54388,0.00017,30.93311]
[1778108935583,30.58,81185.7,0.0,-0.5465,0.00017,30.90394]
[1778108937311,30.58,81185.79,0.0,-0.54648,0.00017,30.90413]
[1778108938319,30.58,81191.55,0.0,-0.54553,0.00017,30.91496]
[1778108941339,30.59,81196.33,0.0,-0.54473,0.00017,30.92384]
[1778108946375,30.59,81195.35,0.0,-0.54488,0.00017,30.92209]
[1778108950404,30.59,81202.83,0.0,-0.54364,0.00017,30.93576]
[1778108952420,30.59,81208.23,0.0,-0.54274,0.00017,30.94542]
[1778108957538,30.59,81212.9,0.0,-0.54196,0.00017,30.95366]
[1778108963049,30.59,81215.66,0.0,-0.5415,0.00017,30.95848]
[1778108963073,30.59,81215.66,0.0,-0.5415,0.00017,30.95848]
[1778108968092,30.6,81212.2,0.0,-0.54207,0.00017,30.95246]
[1778108973221,30.6,81212.58,0.0,-0.54201,0.00017,30.9499]
[1778108978605,30.6,81217.2,0.0,-0.54125,0.00017,30.95793]
[1778108979126,30.6,81217.2,0.0,-0.54125,0.00017,30.95793]
[1778108979132,30.6,81217.2,0.0,-0.54125,0.00017,30.95793]
[1778108979610,30.6,81217.3,0.0,-0.54123,0.00017,30.9581]
[1778108982139,30.6,81221.26,0.0,-0.54057,0.00017,30.96489]
[1778108987668,30.6,81217.11,0.0,-0.54126,0.00017,30.95776]
[1778108992707,30.59,81216.44,0.0,-0.54138,0.00017,30.95659]
[1778108997739,30.59,81210.8,0.0,-0.54231,0.00017,30.94674]
[1778109000762,30.59,81199.35,0.0,-0.54422,0.00017,30.92624]
[1778109001943,30.59,81199.57,0.0,-0.54418,0.00017,30.92665]
[1778109002776,30.59,81201.38,0.0,-0.54388,0.00017,30.92994]
[1778109007811,30.59,81196.07,0.0,-0.54476,0.00017,30.92028]
[1778109009177,30.6,81196.39,0.0,-0.54471,0.00017,30.92087]
[1778109009236,30.6,81196.39,0.0,-0.54471,0.00017,30.92087]
[1778109009274,30.6,81196.39,0.0,-0.54471,0.00017,30.92087]
[1778109009302,30.6,81196.39,0.0,-0.54471,0.00017,30.92087]
[1778109009336,30.6,81196.39,0.0,-0.54471,0.00017,30.92087]
[1778109009364,30.6,81196.39,0.0,-0.54471,0.00017,30.92087]
[1778109013854,30.6,81202.48,0.0,-0.54369,0.00017,30.93197]
[1778109017735,30.6,81204.92,0.0,-0.54328,0.00017,30.93637]
[1778109017752,30.6,81204.92,0.0,-0.54328,0.00017,30.93637]
[1778109023834,30.6,81213.48,0.0,-0.54186,0.00017,30.9515]
[1778109028960,30.6,81215.04,0.0,-0.5416,0.00017,30.95421]
[1778109031472,30.6,81215.85,0.0,-0.54147,0.00017,30.95561]
[1778109031561,30.6,81217.16,0.0,-0.54126,0.00017,30.95464]
[1778109034891,30.6,81222.58,0.0,-0.54035,0.00017,30.96391]
[1778109035587,30.6,81230.55,0.0,-0.53903,0.00017,30.97725]
[1778109037017,30.6,81244.22,0.0,-0.53676,0.00017,30.99933]
[1778109038023,30.6,81244.52,0.0,-0.53671,0.00017,30.99981]
[1778109040785,30.6,81242.6,0.0,-0.53703,0.00017,30.99677]
[1778109041331,30.6,81241.91,0.0,-0.53714,0.00017,30.99568]
[1778109041432,30.6,81247.35,0.0,-0.53623,0.00017,31.00426]
[1778109044836,30.6,81250.08,0.0,-0.53578,0.00017,31.00852]
[1778109050107,30.6,81249.1,0.0,-0.53594,0.00017,31.007]
[1778109053129,30.6,81255.46,0.0,-0.53488,0.00017,31.01677]
[1778109058163,30.6,81255.53,0.0,-0.53487,0.00017,31.01689]
[1778109063202,30.6,81254.38,0.0,-0.53506,0.00017,31.01515]
[1778109067319,30.6,81248.49,0.0,-0.53604,0.00017,31.00611]
[1778109073270,30.61,81246.94,0.0,-0.53629,0.00017,31.00373]
[1778109078305,30.61,81251.51,0.0,-0.53552,0.00017,31.01085]
[1778109083340,30.61,81253.33,0.0,-0.53521,0.00017,31.01368]
[1778109088375,30.62,81255.32,0.0,-0.53488,0.00017,31.01675]
[1778109093410,30.62,81256.6,0.0,-0.53466,0.00017,31.0155]
[1778109097865,30.62,81260.37,0.0,-0.53403,0.00017,31.02118]
[1778109097936,30.62,81268.45,0.0,-0.53269,0.00017,31.03302]
[1778109099703,30.62,81269.27,0.0,-0.53256,0.00017,31.0342]
[1778109099707,30.62,81269.27,0.0,-0.53256,0.00017,31.0342]
[1778109099717,30.62,81269.27,0.0,-0.53256,0.00017,31.0342]
[1778109099804,30.62,81269.19,0.0,-0.53257,0.00017,31.03407]
[1778109101584,30.62,81275.56,0.0,-0.53152,0.00017,31.04313]
[1778109104786,30.61,81283.98,0.0,-0.53012,0.00017,31.05478]
[1778109106058,30.61,81283.98,0.0,-0.53012,0.00017,31.05477]
[1778109106091,30.61,81283.98,0.0,-0.53012,0.00017,31.05477]
[1778109109742,30.61,81287.31,0.0,-0.52957,0.00017,31.05926]
[1778109115564,30.6,81292.68,0.0,-0.52869,0.00017,31.06637]
[1778109120599,30.6,81291.17,0.0,-0.52894,0.00017,31.06437]
[1778109121219,30.6,81291.17,0.0,-0.52894,0.00017,31.06437]
[1778109124226,30.6,81285.21,0.0,-0.52993,0.00017,31.05638]
[1778109130524,30.61,81285.82,0.0,-0.52982,0.00017,31.05722]
[1778109136714,30.61,81287.52,0.0,-0.52954,0.00017,31.05954]
[1778109141748,30.61,81288.29,0.0,-0.52941,0.00017,31.0606]
[1778109144769,30.61,81280.62,0.0,-0.53068,0.00017,31.05016]
[1778109147894,30.61,81279.04,0.0,-0.53094,0.00017,31.04797]
[1778109149804,30.61,81267.21,0.0,-0.53292,0.00017,31.03111]
[1778109151141,30.61,81266.72,0.0,-0.533,0.00017,31.03039]
[1778109151681,30.61,81266.47,0.0,-0.53305,0.00017,31.02679]
[1778109156853,30.6,81266.51,0.0,-0.53305,0.00017,31.0268]
[1778109163903,30.6,81264.27,0.0,-0.53343,0.00017,31.02346]
[1778109171051,30.59,81264.78,0.0,-0.53335,0.00017,31.02416]
[1778109176995,30.58,81264.36,0.0,-0.53343,0.00017,31.02346]
[1778109181024,30.58,81257.05,0.0,-0.53466,0.00017,31.01252]
[1778109183038,30.58,81263.41,0.0,-0.5336,0.00017,31.02201]
[1778109186059,30.57,81271.49,0.0,-0.53226,0.00017,31.03374]
[1778109191482,30.57,81271.53,0.0,-0.53226,0.00017,31.03378]
[1778109193463,30.57,81262.22,0.0,-0.53381,0.00017,31.02017]
[1778109199596,30.57,81261.7,0.0,-0.5339,0.00017,31.01938]
[1778109202780,30.57,81254.97,0.0,-0.53502,0.00017,31.00922]
[1778109207816,30.56,81255.56,0.0,-0.53493,0.00017,31.01007]
[1778109213250,30.55,81257.34,0.0,-0.53465,0.00017,31.00947]
[1778109218283,30.55,81256.97,0.0,-0.53472,0.00017,31.00885]
[1778109223318,30.54,81257.05,0.0,-0.53472,0.00017,31.00891]
[1778109228355,30.54,81256.08,0.0,-0.53489,0.00017,31.00739]
[1778109231374,30.53,81250.04,0.0,-0.5359,0.00017,30.99807]
[1778109236997,30.53,81254.06,0.0,-0.53524,0.00017,31.00422]
[1778109242451,30.52,81253.17,0.0,-0.53539,0.00017,31.00279]
[1778109247624,30.52,81253.61,0.0,-0.53533,0.00017,31.00342]
[1778109253529,30.51,81255.33,0.0,-0.53505,0.00017,31.00598]
[1778109258563,30.51,81256.61,0.0,-0.53484,0.00017,31.00787]
[1778109261584,30.5,81250.83,0.0,-0.53581,0.00017,30.99896]
[1778109266619,30.5,81245.98,0.0,-0.53663,0.00017,30.99132]
[1778109270443,30.5,81244.04,0.0,-0.53696,0.00017,30.98821]
[1778109270492,30.5,81244.04,0.0,-0.53696,0.00017,30.98821]
[1778109271146,30.5,81233.96,0.0,-0.53865,0.00017,30.96867]
[1778109271699,30.5,81227.06,0.0,-0.5398,0.00017,30.95718]
[1778109272662,30.5,81227.06,0.0,-0.5398,0.00017,30.95719]
[1778109274145,30.5,81227.06,0.0,-0.5398,0.00017,30.95719]
[1778109274178,30.5,81227.26,0.0,-0.53977,0.00017,30.95753]
[1778109279711,30.5,81227.24,0.0,-0.53977,0.00017,30.95753]
[1778109284746,30.5,81226.51,0.0,-0.53988,0.00017,30.95634]
[1778109290787,30.51,81221.7,0.0,-0.54068,0.00017,30.94822]
[1778109295823,30.51,81223.18,0.0,-0.54043,0.00017,30.95078]
[1778109300858,30.51,81220.12,0.0,-0.54093,0.00017,30.94559]
[1778109305901,30.51,81222.83,0.0,-0.54048,0.00017,30.95026]
[1778109305958,30.51,81222.83,0.0,-0.54048,0.00017,30.95026]
[1778109305994,30.51,81222.83,0.0,-0.54048,0.00017,30.95026]
[1778109306055,30.51,81222.83,0.0,-0.54048,0.00017,30.95026]
[1778109306097,30.51,81222.83,0.0,-0.54048,0.00017,30.95026]
[1778109306125,30.51,81222.83,0.0,-0.54048,0.00017,30.95026]
[1778109306113,30.51,81237.69,0.0,-0.538,0.00017,30.97497]
[1778109308069,30.51,81249.04,0.0,-0.5361,0.00017,30.99304]
[1778109309516,30.51,81249.04,0.0,-0.53611,0.00017,30.99303]
[1778109309556,30.51,81249.04,0.0,-0.53611,0.00017,30.99303]
[1778109314957,30.51,81251.74,0.0,-0.53567,0.00017,30.99715]
[1778109317231,30.5,81250.96,0.0,-0.5358,0.00017,30.99592]
[1778109317978,30.5,81252.26,0.0,-0.53558,0.00017,30.99792]
[1778109319196,30.5,81259.5,0.0,-0.53438,0.00017,31.00895]
[1778109325026,30.49,81259.19,0.0,-0.53444,0.00017,31.00842]
[1778109330062,30.49,81260.41,0.0,-0.53424,0.00017,31.0102]
[1778109335079,30.48,81261.0,0.0,-0.53415,0.00017,31.00781]
[1778109341140,30.48,81265.36,0.0,-0.53344,0.00017,31.01423]
[1778109346904,30.47,81262.8,0.0,-0.53387,0.00017,31.0104]
[1778109352217,30.47,81262.87,0.0,-0.53387,0.00017,31.01043]
[1778109357839,30.46,81262.85,0.0,-0.53388,0.00017,31.01036]
[1778109363293,30.46,81262.96,0.0,-0.53387,0.00017,31.01048]
[1778109368328,30.45,81263.11,0.0,-0.53385,0.00017,31.01066]
[1778109373368,30.45,81263.92,0.0,-0.53372,0.00017,31.01183]
[1778109373629,30.45,81263.92,0.0,-0.53372,0.00017,31.01183]
[1778109373798,30.45,81263.92,0.0,-0.53372,0.00017,31.01183]
[1778109373803,30.45,81263.92,0.0,-0.53372,0.00017,31.01183]
[1778109373912,30.45,81263.92,0.0,-0.53372,0.00017,31.01183]
[1778109374149,30.45,81263.92,0.0,-0.53372,0.00017,31.01183]
[1778109374181,30.45,81254.68,0.0,-0.53526,0.00017,30.99786]
[1778109374366,30.45,81254.68,0.0,-0.53526,0.00017,30.99786]
[1778109374543,30.45,81254.68,0.0,-0.53526,0.00017,30.99786]
[1778109374735,30.45,81233.22,0.0,-0.53886,0.00017,30.96362]
[1778109375526,30.45,81233.22,0.0,-0.53886,0.00017,30.96362]
[1778109375575,30.45,81233.22,0.0,-0.53886,0.00017,30.96362]
[1778109375805,30.45,81230.78,0.0,-0.53927,0.00017,30.95955]
[1778109376412,30.45,81230.78,0.0,-0.53927,0.00017,30.95955]
[1778109376439,30.45,81231.32,0.0,-0.53918,0.00017,30.96044]
[1778109377548,30.45,81231.32,0.0,-0.53918,0.00017,30.96044]
[1778109377645,30.45,81231.32,0.0,-0.53918,0.00017,30.96044]
[1778109377981,30.45,81230.13,0.0,-0.53938,0.00017,30.95846]
[1778109379634,30.45,81230.13,0.0,-0.53938,0.00017,30.95845]
[1778109382634,30.44,81228.86,0.0,-0.53959,0.00017,30.9563]
[1778109382659,30.44,81228.86,0.0,-0.53959,0.00017,30.9563]
[1778109386535,30.45,81225.32,0.0,-0.54018,0.00017,30.95034]
[1778109391136,30.45,81217.04,0.0,-0.54157,0.00017,30.93291]
[1778109398121,30.45,81218.01,0.0,-0.5414,0.00017,30.93463]
[1778109403573,30.45,81217.22,0.0,-0.54153,0.00017,30.93328]
[1778109408611,30.45,81216.97,0.0,-0.54157,0.00017,30.93286]
[1778109413645,30.45,81216.81,0.0,-0.5416,0.00017,30.9326]
[1778109418682,30.45,81218.44,0.0,-0.54132,0.00017,30.93543]
[1778109422944,30.46,81212.4,0.0,-0.54233,0.00017,30.92488]
[1778109428332,30.46,81211.7,0.0,-0.54245,0.00017,30.92364]
[1778109433786,30.46,81213.16,0.0,-0.5422,0.00017,30.92622]
[1778109439828,30.46,81213.64,0.0,-0.54212,0.00017,30.92706]
[1778109445344,30.46,81213.67,0.0,-0.54212,0.00017,30.92712]
[1778109447347,30.46,81223.69,0.0,-0.54044,0.00017,30.94447]
[1778109447892,30.46,81217.38,0.0,-0.5415,0.00017,30.93361]
[1778109452919,30.46,81212.46,0.0,-0.54232,0.00017,30.92176]
[1778109458962,30.46,81213.21,0.0,-0.5422,0.00017,30.92309]
[1778109463997,30.46,81221.74,0.0,-0.54077,0.00017,30.93792]
[1778109469031,30.46,81221.02,0.0,-0.54089,0.00017,30.93671]
[1778109474066,30.46,81216.01,0.0,-0.54172,0.00017,30.92805]
[1778109479103,30.46,81217.53,0.0,-0.54147,0.00017,30.93071]
[1778109484137,30.46,81222.75,0.0,-0.54059,0.00017,30.93973]
[1778109489173,30.47,81225.7,0.0,-0.54009,0.00017,30.94479]
[1778109494207,30.47,81230.46,0.0,-0.53929,0.00017,30.95282]
[1778109499242,30.47,81235.1,0.0,-0.53851,0.00017,30.96052]
[1778109502643,30.47,81235.04,0.0,-0.53852,0.00017,30.96045]
[1778109504893,30.47,81237.64,0.0,-0.53808,0.00017,30.96471]
[1778109506965,30.48,81237.54,0.0,-0.5381,0.00017,30.96457]
[1778109507300,30.48,81238.83,0.0,-0.53788,0.00017,30.96668]
[1778109512335,30.48,81237.53,0.0,-0.5381,0.00017,30.96137]
[1778109517370,30.48,81243.48,0.0,-0.5371,0.00017,30.971]
[1778109519567,30.49,81241.98,0.0,-0.53735,0.00017,30.96862]
[1778109519596,30.49,81241.98,0.0,-0.53735,0.00017,30.96862]
[1778109527440,30.49,81244.87,0.0,-0.53685,0.00017,30.97333]
[1778109532637,30.5,81249.21,0.0,-0.53612,0.00017,30.98018]
[1778109538757,30.49,81253.62,0.0,-0.53539,0.00017,30.98695]
[1778109544605,30.48,81255.25,0.0,-0.53513,0.00017,30.98938]
[1778109547425,30.48,81255.39,0.0,-0.53511,0.00017,30.98958]
[1778109547752,30.48,81255.92,0.0,-0.53503,0.00017,30.99036]
[1778109548623,30.48,81259.87,0.0,-0.53437,0.00017,30.99636]
[1778109554635,30.47,81259.67,0.0,-0.53441,0.00017,30.99597]
[1778109558882,30.47,81260.3,0.0,-0.53431,0.00017,30.99689]
[1778109563485,30.46,81266.29,0.0,-0.53331,0.00017,31.00577]
[1778109563803,30.46,81266.29,0.0,-0.53331,0.00017,31.00577]
[1778109567729,30.46,81279.75,0.0,-0.53106,0.00017,31.02509]
[1778109570339,30.46,81282.71,0.0,-0.53057,0.00017,31.02921]
[1778109570440,30.46,81282.87,0.0,-0.53054,0.00017,31.02943]
[1778109572771,30.47,81290.5,0.0,-0.52927,0.00017,31.0366]
[1778109576017,30.47,81291.03,0.0,-0.52918,0.00017,31.03732]
[1778109581833,30.47,81291.86,0.0,-0.52903,0.00017,31.03844]
[1778109586869,30.47,81291.72,0.0,-0.52905,0.00017,31.03827]
[1778109591851,30.47,81287.75,0.0,-0.52972,0.00017,31.03295]
[1778109591934,30.47,81271.06,0.0,-0.53251,0.00017,31.00957]
[1778109592914,30.47,81271.06,0.0,-0.53251,0.00017,31.00957]
[1778109597947,30.47,81269.08,0.0,-0.53284,0.00017,31.00669]
[1778109603989,30.47,81270.14,0.0,-0.53267,0.00017,31.00823]
[1778109609604,30.47,81270.46,0.0,-0.53261,0.00017,31.00869]
[1778109615066,30.47,81270.84,0.0,-0.53255,0.00017,31.00923]
[1778109622116,30.46,81270.24,0.0,-0.53266,0.00017,31.00831]
[1778109623807,30.46,81270.24,0.0,-0.53266,0.00017,31.00831]
[1778109624129,30.46,81269.84,0.0,-0.53273,0.00017,31.00771]
[1778109625137,30.46,81276.07,0.0,-0.53169,0.00017,31.01666]
[1778109626144,30.46,81282.32,0.0,-0.53064,0.00017,31.02542]
[1778109631179,30.46,81279.96,0.0,-0.53104,0.00017,31.0189]
[1778109636188,30.46,81283.8,0.0,-0.5304,0.00017,31.02422]
[1778109641250,30.46,81281.69,0.0,-0.53075,0.00017,31.02129]
[1778109646195,30.46,81287.23,0.0,-0.52983,0.00017,31.0289]
[1778109649838,30.46,81285.05,0.0,-0.53019,0.00017,31.02593]
[1778109651665,30.46,81284.45,0.0,-0.53029,0.00017,31.02512]
[1778109653525,30.46,81285.13,0.0,-0.53018,0.00017,31.02606]
[1778109653532,30.46,81289.99,0.0,-0.52936,0.00017,31.03266]
[1778109658677,30.46,81291.13,0.0,-0.52917,0.00017,31.03421]
[1778109664412,30.47,81293.35,0.0,-0.52879,0.00017,31.03719]
[1778109669450,30.47,81294.22,0.0,-0.52864,0.00017,31.03835]
[1778109678514,30.47,81294.55,0.0,-0.52859,0.00017,31.0388]
[1778109683550,30.47,81295.12,0.0,-0.52849,0.00017,31.03955]
[1778109689592,30.47,81295.18,0.0,-0.52848,0.00017,31.03964]
[1778109694627,30.47,81295.11,0.0,-0.52849,0.00017,31.03634]
[1778109700238,30.48,81295.3,0.0,-0.52846,0.00017,31.0366]
[1778109710308,30.48,81295.68,0.0,-0.52839,0.00017,31.03713]
[1778109714767,30.48,81289.0,0.0,-0.5295,0.00017,31.02827]
[1778109719592,30.48,81292.44,0.0,-0.52892,0.00017,31.03287]
[1778109719622,30.48,81292.44,0.0,-0.52892,0.00017,31.03287]
[1778109722531,30.49,81306.11,0.0,-0.52663,0.00017,31.05054]
[1778109723837,30.49,81312.0,0.0,-0.52565,0.00017,31.05784]
[1778109728538,30.49,81314.44,0.0,-0.52524,0.00017,31.06082]
[1778109728548,30.49,81314.44,0.0,-0.52524,0.00017,31.06082]
[1778109728579,30.49,81314.44,0.0,-0.52524,0.00017,31.06082]
[1778109731886,30.48,81321.09,0.0,-0.52413,0.00017,31.06871]
[1778109737549,30.48,81316.66,0.0,-0.52487,0.00017,31.06345]
[1778109740507,30.48,81315.62,0.0,-0.52505,0.00017,31.06219]
[1778109743501,30.48,81317.63,0.0,-0.52472,0.00017,31.06458]
[1778109749460,30.48,81319.24,0.0,-0.52445,0.00017,31.06649]
[1778109755607,30.48,81314.98,0.0,-0.52516,0.00017,31.05817]
[1778109758582,30.48,81314.93,0.0,-0.52517,0.00017,31.05811]
[1778109759599,30.48,81314.82,0.0,-0.52519,0.00017,31.05797]
[1778109760409,30.48,81323.73,0.0,-0.5237,0.00017,31.06851]
[1778109766125,30.48,81322.98,0.0,-0.52383,0.00017,31.06764]
[1778109771577,30.48,81322.98,0.0,-0.52383,0.00017,31.06764]
[1778109779786,30.48,81323.27,0.0,-0.52378,0.00017,31.06798]
[1778109785257,30.47,81320.53,0.0,-0.52424,0.00017,31.06477]
[1778109790292,30.47,81319.08,0.0,-0.52448,0.00017,31.06306]
[1778109795327,30.47,81322.24,0.0,-0.52395,0.00017,31.06678]
[1778109800362,30.48,81322.01,0.0,-0.52399,0.00017,31.06651]
[1778109807414,30.48,81321.99,0.0,-0.52399,0.00017,31.06649]
[1778109812449,30.48,81322.32,0.0,-0.52394,0.00017,31.06365]
[1778109817484,30.48,81322.77,0.0,-0.52386,0.00017,31.06418]
[1778109822521,30.48,81322.44,0.0,-0.52392,0.00017,31.0638]
[1778109826358,30.48,81322.15,0.0,-0.52396,0.00017,31.06347]
[1778109830577,30.48,81331.51,0.0,-0.5224,0.00017,31.07414]
[1778109836619,30.47,81334.05,0.0,-0.52198,0.00017,31.07693]
[1778109841658,30.47,81334.76,0.0,-0.52187,0.00017,31.07769]
[1778109846690,30.46,81335.55,0.0,-0.52174,0.00017,31.07854]
[1778109851726,30.46,81338.52,0.0,-0.52125,0.00017,31.08174]
[1778109852558,30.46,81338.52,0.0,-0.52125,0.00017,31.08174]
[1778109857771,30.45,81339.1,0.0,-0.52115,0.00017,31.08234]
[1778109862803,30.45,81339.08,0.0,-0.52116,0.00017,31.0823]
[1778109867838,30.44,81339.99,0.0,-0.52101,0.00017,31.08326]
[1778109870587,30.44,81340.01,0.0,-0.52101,0.00017,31.08328]
[1778109875608,30.44,81342.96,0.0,-0.52052,0.00017,31.08317]
[1778109880631,30.44,81343.08,0.0,-0.52051,0.00017,31.08329]
[1778109883146,30.43,81343.94,0.0,-0.52037,0.00017,31.08418]
[1778109883183,30.43,81343.94,0.0,-0.52037,0.00017,31.08418]
[1778109883238,30.43,81343.87,0.0,-0.52038,0.00017,31.08411]
[1778109888899,30.43,81343.62,0.0,-0.52042,0.00017,31.08383]
[1778109894926,30.43,81352.3,0.0,-0.51897,0.00017,31.09275]
[1778109900063,30.42,81353.31,0.0,-0.5188,0.00017,31.09375]
[1778109903571,30.42,81354.24,0.0,-0.51865,0.00017,31.09467]
[1778109903605,30.42,81354.24,0.0,-0.51865,0.00017,31.09467]
[1778109909125,30.42,81355.82,0.0,-0.51839,0.00017,31.09622]
[1778109911712,30.42,81362.42,0.0,-0.51728,0.00017,31.10261]
[1778109917181,30.41,81364.65,0.0,-0.51691,0.00017,31.10471]
[1778109917968,30.41,81364.65,0.0,-0.51691,0.00017,31.10471]
[1778109920781,30.41,81354.14,0.0,-0.51867,0.00017,31.09454]
[1778109922767,30.41,81352.09,0.0,-0.51902,0.00017,31.09248]
[1778109927793,30.41,81351.64,0.0,-0.5191,0.00017,31.09202]
[1778109929648,30.41,81351.71,0.0,-0.51909,0.00017,31.09209]
[1778109938328,30.4,81348.14,0.0,-0.5197,0.00017,31.0852]
[1778109943363,30.4,81347.0,0.0,-0.51989,0.00017,31.08401]
[1778109951994,30.4,81347.28,0.0,-0.51985,0.00017,31.08428]
[1778109958467,30.39,81347.36,0.0,-0.51984,0.00017,31.08435]
[1778109962498,30.39,81355.65,0.0,-0.51845,0.00017,31.09273]
[1778109965520,30.39,81359.35,0.0,-0.51783,0.00017,31.09634]
[1778109967641,30.39,81360.0,0.0,-0.51772,0.00017,31.09697]
[1778109967688,30.39,81360.24,0.0,-0.51768,0.00017,31.0972]
[1778109970108,30.38,81362.41,0.0,-0.51732,0.00017,31.09927]
[1778109975599,30.38,81366.29,0.0,-0.51667,0.00017,31.1029]
[1778109976417,30.38,81366.29,0.0,-0.51667,0.00017,31.1029]
[1778109976426,30.38,81366.29,0.0,-0.51667,0.00017,31.1029]
[1778109976452,30.38,81366.29,0.0,-0.51667,0.00017,31.1029]
[1778109976731,30.38,81366.01,0.0,-0.51672,0.00017,31.10264]
[1778109980633,30.37,81372.22,0.0,-0.51568,0.00017,31.10831]
[1778109985472,30.37,81373.52,0.0,-0.51546,0.00017,31.10945]
[1778109985510,30.37,81373.52,0.0,-0.51546,0.00017,31.10945]
[1778109985571,30.36,81373.63,0.0,-0.51545,0.00017,31.10955]
[1778109990705,30.36,81378.9,0.0,-0.51456,0.00017,31.11416]
[1778109995739,30.36,81377.51,0.0,-0.5148,0.00017,31.10972]
[1778110000775,30.36,81377.95,0.0,-0.51473,0.00017,31.1101]
[1778110004127,30.35,81377.04,0.0,-0.51489,0.00017,31.1093]
[1778110004921,30.35,81372.68,0.0,-0.51562,0.00017,31.10544]
[1778110009936,30.35,81369.81,0.0,-0.51611,0.00017,31.10283]
[1778110014940,30.35,81369.43,0.0,-0.51617,0.00017,31.10248]
[1778110019958,30.34,81365.59,0.0,-0.51682,0.00017,31.09891]
[1778110021573,30.34,81365.59,0.0,-0.51683,0.00017,31.0989]
[1778110021651,30.34,81365.59,0.0,-0.51683,0.00017,31.0989]
[1778110021703,30.34,81365.59,0.0,-0.51683,0.00017,31.0989]
[1778110021922,30.34,81364.33,0.0,-0.51704,0.00017,31.09771]
[1778110022929,30.34,81357.54,0.0,-0.51818,0.00017,31.09118]
[1778110024721,30.34,81357.54,0.0,-0.51818,0.00017,31.09118]
[1778110024944,30.33,81351.96,0.0,-0.51913,0.00017,31.08561]
[1778110029951,30.33,81353.01,0.0,-0.51895,0.00017,31.08665]
[1778110034974,30.33,81355.02,0.0,-0.51862,0.00017,31.08865]
[1778110039992,30.32,81355.75,0.0,-0.5185,0.00017,31.08935]
[1778110045009,30.31,81355.57,0.0,-0.51854,0.00017,31.08915]
[1778110050036,30.31,81354.36,0.0,-0.51875,0.00017,31.08793]
[1778110055054,30.3,81354.82,0.0,-0.51868,0.00017,31.08514]
[1778110060081,30.3,81355.4,0.0,-0.51859,0.00017,31.08569]
[1778110065084,30.29,81355.36,0.0,-0.5186,0.00017,31.08563]
[1778110070100,30.29,81354.49,0.0,-0.51875,0.00017,31.08475]
[1778110075102,30.28,81354.55,0.0,-0.51875,0.00017,31.08478]
[1778110076687,30.28,81355.16,0.0,-0.51864,0.00017,31.08539]
[1778110076866,30.28,81355.15,0.0,-0.51865,0.00017,31.08537]
[1778110078316,30.28,81361.37,0.0,-0.5176,0.00017,31.09146]
[1778110080330,30.27,81365.91,0.0,-0.51684,0.00017,31.09577]
[1778110081881,30.27,81365.91,0.0,-0.51684,0.00017,31.09577]
[1778110082019,30.27,81365.91,0.0,-0.51684,0.00017,31.09577]
[1778110081953,30.27,81368.44,0.0,-0.51641,0.00017,31.09812]
[1778110082034,30.27,81368.44,0.0,-0.51641,0.00017,31.09812]
[1778110088127,30.26,81373.63,0.0,-0.51554,0.00017,31.10283]
[1778110093421,30.26,81379.64,0.0,-0.51453,0.00017,31.10811]
[1778110098456,30.26,81383.57,0.0,-0.51386,0.00017,31.11145]
[1778110103491,30.26,81383.49,0.0,-0.51388,0.00017,31.11138]
[1778110108526,30.26,81383.79,0.0,-0.51383,0.00017,31.11163]
[1778110113561,30.26,81384.48,0.0,-0.51372,0.00017,31.10898]
[1778110119603,30.26,81385.11,0.0,-0.51361,0.00017,31.1095]
[1778110124641,30.26,81381.07,0.0,-0.51429,0.00017,31.1061]
[1778110126656,30.26,81374.94,0.0,-0.51533,0.00017,31.10075]
[1778110131690,30.25,81372.04,0.0,-0.51583,0.00017,31.09812]
[1778110136725,30.24,81369.34,0.0,-0.51629,0.00017,31.09564]
[1778110141760,30.24,81369.27,0.0,-0.51631,0.00017,31.09556]
[1778110151829,30.22,81368.88,0.0,-0.51638,0.00017,31.09516]
[1778110156865,30.22,81368.38,0.0,-0.51647,0.00017,31.09469]
[1778110161901,30.21,81368.46,0.0,-0.51646,0.00017,31.09474]
[1778110167942,30.21,81367.98,0.0,-0.51655,0.00017,31.09428]
[1778110173985,30.2,81370.05,0.0,-0.51621,0.00017,31.09295]
[1778110179019,30.2,81369.22,0.0,-0.51635,0.00017,31.09217]
[1778110184054,30.19,81365.99,0.0,-0.5169,0.00017,31.08915]
[1778110190096,30.19,81365.74,0.0,-0.51695,0.00017,31.08891]
[1778110195131,30.2,81367.81,0.0,-0.51659,0.00017,31.09085]
[1778110200167,30.2,81368.11,0.0,-0.51654,0.00017,31.09114]
[1778110206208,30.2,81366.69,0.0,-0.51678,0.00017,31.08981]
[1778110211899,30.2,81366.43,0.0,-0.51682,0.00017,31.08957]
[1778110213821,30.2,81375.66,0.0,-0.51526,0.00017,31.098]
[1778110216279,30.2,81376.23,0.0,-0.51517,0.00017,31.09851]
[1778110221315,30.2,81376.77,0.0,-0.51507,0.00017,31.09899]
[1778110226351,30.2,81376.68,0.0,-0.51509,0.00017,31.09892]
[1778110231385,30.2,81372.81,0.0,-0.51574,0.00017,31.09224]
[1778110236812,30.21,81371.53,0.0,-0.51596,0.00017,31.09108]
[1778110241994,30.21,81373.93,0.0,-0.51555,0.00017,31.09325]
[1778110247499,30.21,81380.58,0.0,-0.51443,0.00017,31.09909]
[1778110252536,30.21,81382.5,0.0,-0.5141,0.00017,31.10074]
[1778110258178,30.21,81383.29,0.0,-0.51397,0.00017,31.1014]
[1778110260572,30.21,81377.17,0.0,-0.515,0.00017,31.09613]
[1778110262607,30.2,81367.06,0.0,-0.51672,0.00017,31.08695]
[1778110264620,30.2,81364.06,0.0,-0.51723,0.00017,31.08411]
[1778110269656,30.2,81362.52,0.0,-0.51749,0.00017,31.08262]
[1778110274690,30.2,81364.98,0.0,-0.51708,0.00017,31.08497]
[1778110280732,30.2,81362.9,0.0,-0.51743,0.00017,31.08299]
[1778110288788,30.2,81362.87,0.0,-0.51743,0.00017,31.08297]
[1778110289388,30.2,81362.87,0.0,-0.51743,0.00017,31.08297]
[1778110289407,30.2,81362.87,0.0,-0.51743,0.00017,31.08297]
[1778110290590,30.2,81361.55,0.0,-0.51765,0.00017,31.0817]
[1778110290928,30.2,81348.78,0.0,-0.51981,0.00017,31.06891]
[1778110292895,30.2,81348.39,0.0,-0.51988,0.00017,31.06527]
[1778110293198,30.2,81341.47,0.0,-0.52105,0.00017,31.05795]
[1778110298220,30.2,81341.29,0.0,-0.52108,0.00017,31.05775]
[1778110303222,30.2,81338.57,0.0,-0.52154,0.00017,31.0548]
[1778110308296,30.2,81337.92,0.0,-0.52165,0.00017,31.05408]
[1778110308442,30.2,81337.46,0.0,-0.52173,0.00017,31.05357]
[1778110308645,30.2,81337.46,0.0,-0.52173,0.00017,31.05357]
[1778110309139,30.2,81324.14,0.0,-0.52399,0.00017,31.03842]
[1778110310925,30.2,81324.14,0.0,-0.52399,0.00017,31.03842]
[1778110311248,30.2,81321.45,0.0,-0.52444,0.00017,31.03523]
[1778110316271,30.2,81321.88,0.0,-0.52437,0.00017,31.03574]
[1778110321284,30.2,81324.48,0.0,-0.52393,0.00017,31.0388]
[1778110326304,30.19,81328.61,0.0,-0.52323,0.00017,31.04359]
[1778110329304,30.19,81337.13,0.0,-0.52179,0.00017,31.05318]
[1778110331775,30.19,81337.71,0.0,-0.5217,0.00017,31.05382]
[1778110332297,30.19,81343.65,0.0,-0.52069,0.00017,31.06025]
[1778110333333,30.19,81351.49,0.0,-0.51937,0.00017,31.06844]
[1778110335853,30.19,81352.04,0.0,-0.51927,0.00017,31.06901]
[1778110336708,30.19,81351.81,0.0,-0.51931,0.00017,31.06877]
[1778110339142,30.19,81358.82,0.0,-0.51812,0.00017,31.07579]
[1778110340467,30.19,81358.65,0.0,-0.51815,0.00017,31.07563]
[1778110345492,30.2,81358.6,0.0,-0.51816,0.00017,31.07559]
[1778110350513,30.2,81357.13,0.0,-0.5184,0.00017,31.07415]
[1778110355447,30.2,81356.14,0.0,-0.51857,0.00017,31.06994]
[1778110355839,30.2,81356.14,0.0,-0.51857,0.00017,31.06994]
[1778110356261,30.2,81356.14,0.0,-0.51857,0.00017,31.06995]
[1778110360447,30.2,81361.37,0.0,-0.51769,0.00017,31.07506]
[1778110361296,30.2,81361.37,0.0,-0.51769,0.00017,31.07506]
[1778110367338,30.19,81362.49,0.0,-0.51751,0.00017,31.07611]
[1778110372373,30.18,81363.37,0.0,-0.51737,0.00017,31.07693]
[1778110377408,30.17,81362.71,0.0,-0.51749,0.00017,31.07627]
[1778110382444,30.17,81364.92,0.0,-0.51712,0.00017,31.07836]
[1778110387480,30.16,81364.65,0.0,-0.51717,0.00017,31.07808]
[1778110389125,30.16,81364.65,0.0,-0.51717,0.00017,31.07808]
[1778110389156,30.16,81364.65,0.0,-0.51717,0.00017,31.07808]
[1778110392020,30.15,81372.03,0.0,-0.51593,0.00017,31.08493]
[1778110393388,30.15,81372.03,0.0,-0.51593,0.00017,31.08493]
[1778110393491,30.15,81372.03,0.0,-0.51593,0.00017,31.08493]
[1778110398473,30.15,81372.87,0.0,-0.51579,0.00017,31.08568]
[1778110403500,30.14,81373.45,0.0,-0.51569,0.00017,31.08619]
[1778110408528,30.14,81372.63,0.0,-0.51584,0.00017,31.08544]
[1778110413530,30.14,81374.79,0.0,-0.51548,0.00017,31.08415]
[1778110420489,30.13,81375.01,0.0,-0.51544,0.00017,31.08433]
[1778110427761,30.13,81376.5,0.0,-0.51519,0.00017,31.08565]
[1778110432796,30.13,81377.32,0.0,-0.51505,0.00017,31.08637]
[1778110437831,30.13,81374.68,0.0,-0.5155,0.00017,31.08402]
[1778110442867,30.12,81375.22,0.0,-0.51542,0.00017,31.08449]
[1778110447901,30.12,81375.82,0.0,-0.51532,0.00017,31.08502]
[1778110452937,30.12,81378.6,0.0,-0.51485,0.00017,31.08747]
[1778110457001,30.12,81386.29,0.0,-0.51354,0.00017,31.09403]
[1778110462001,30.12,81389.21,0.0,-0.51304,0.00017,31.09644]
[1778110464017,30.12,81397.76,0.0,-0.51159,0.00017,31.1032]
[1778110473081,30.12,81396.3,0.0,-0.51184,0.00017,31.09885]
[1778110475289,30.12,81388.87,0.0,-0.51311,0.00017,31.09293]
[1778110477108,30.12,81382.12,0.0,-0.51425,0.00017,31.08729]
[1778110482143,30.12,81382.21,0.0,-0.51424,0.00017,31.08736]
[1778110487475,30.12,81383.25,0.0,-0.51406,0.00017,31.08824]
[1778110492487,30.11,81385.59,0.0,-0.51367,0.00017,31.09021]
[1778110497512,30.11,81387.39,0.0,-0.51336,0.00017,31.0917]
[1778110500849,30.11,81388.32,0.0,-0.5132,0.00017,31.09247]
[1778110501117,30.11,81388.32,0.0,-0.5132,0.00017,31.09247]
[1778110501158,30.11,81388.32,0.0,-0.5132,0.00017,31.09247]
[1778110502289,30.11,81372.57,0.0,-0.51588,0.00017,31.07884]
[1778110503294,30.11,81362.31,0.0,-0.51762,0.00017,31.06922]
[1778110503883,30.11,81362.31,0.0,-0.51762,0.00017,31.06922]
[1778110504508,30.11,81357.99,0.0,-0.51835,0.00017,31.065]
[1778110506480,30.11,81356.0,0.0,-0.51869,0.00017,31.06302]
[1778110507323,30.11,81353.07,0.0,-0.51919,0.00017,31.06006]
[1778110512358,30.11,81351.44,0.0,-0.51946,0.00017,31.0584]
[1778110517392,30.12,81348.83,0.0,-0.5199,0.00017,31.0557]
[1778110522427,30.12,81346.53,0.0,-0.52029,0.00017,31.0533]
[1778110527466,30.12,81344.43,0.0,-0.52065,0.00017,31.05107]
[1778110532497,30.12,81346.37,0.0,-0.52032,0.00017,31.04991]
[1778110536526,30.12,81352.51,0.0,-0.51928,0.00017,31.05629]
[1778110541561,30.13,81355.63,0.0,-0.51874,0.00017,31.05946]
[1778110546596,30.13,81352.29,0.0,-0.51931,0.00017,31.05609]
[1778110551632,30.13,81349.21,0.0,-0.51983,0.00017,31.05293]
[1778110556667,30.13,81347.35,0.0,-0.52014,0.00017,31.05099]
[1778110561704,30.13,81350.16,0.0,-0.51966,0.00017,31.05392]
[1778110566738,30.14,81349.89,0.0,-0.51971,0.00017,31.05365]
[1778110571774,30.14,81349.5,0.0,-0.51977,0.00017,31.05326]
[1778110576809,30.14,81344.08,0.0,-0.52069,0.00017,31.04757]
[1778110582083,30.14,81343.07,0.0,-0.52086,0.00017,31.0465]
[1778110582943,30.14,81335.94,0.0,-0.52206,0.00017,31.03871]
[1778110585052,30.15,81335.94,0.0,-0.52206,0.00017,31.03871]
[1778110585613,30.15,81336.93,0.0,-0.5219,0.00017,31.03981]
[1778110590620,30.15,81338.88,0.0,-0.52156,0.00017,31.04196]
[1778110594652,30.15,81346.85,0.0,-0.52021,0.00017,31.0473]
[1778110599680,30.15,81347.4,0.0,-0.52012,0.00017,31.04788]
[1778110604689,30.15,81348.52,0.0,-0.51993,0.00017,31.04906]
[1778110609707,30.15,81347.53,0.0,-0.52009,0.00017,31.04803]
[1778110614734,30.15,81346.27,0.0,-0.52031,0.00017,31.04671]
[1778110619755,30.15,81345.11,0.0,-0.5205,0.00017,31.04549]
[1778110624756,30.16,81347.29,0.0,-0.52013,0.00017,31.04779]
[1778110625478,30.16,81347.29,0.0,-0.52013,0.00017,31.04779]
[1778110625652,30.16,81347.38,0.0,-0.52012,0.00017,31.04788]
[1778110627643,30.16,81340.24,0.0,-0.52133,0.00017,31.04026]
[1778110628547,30.16,81340.24,0.0,-0.52133,0.00017,31.04026]
[1778110628556,30.16,81338.81,0.0,-0.52157,0.00017,31.0387]
[1778110629767,30.16,81338.75,0.0,-0.52158,0.00017,31.03863]
[1778110630180,30.16,81338.75,0.0,-0.52158,0.00017,31.03863]
[1778110633765,30.15,81337.4,0.0,-0.52181,0.00017,31.03714]
[1778110634676,30.15,81337.59,0.0,-0.52178,0.00017,31.03735]
[1778110639679,30.15,81337.94,0.0,-0.52172,0.00017,31.03773]
[1778110641720,30.15,81331.69,0.0,-0.52278,0.00017,31.03073]
[1778110646720,30.15,81328.69,0.0,-0.52329,0.00017,31.02729]
[1778110648368,30.15,81327.49,0.0,-0.52349,0.00017,31.0259]
[1778110648672,30.15,81322.53,0.0,-0.52434,0.00017,31.02008]
[1778110653684,30.15,81317.99,0.0,-0.52511,0.00017,31.01139]
[1778110658704,30.15,81318.42,0.0,-0.52504,0.00017,31.01191]
[1778110661628,30.15,81325.35,0.0,-0.52386,0.00017,31.02016]
[1778110664677,30.15,81327.72,0.0,-0.52346,0.00017,31.02292]
[1778110669682,30.15,81327.12,0.0,-0.52356,0.00017,31.02222]
[1778110673663,30.15,81317.85,0.0,-0.52514,0.00017,31.0112]
[1778110678672,30.15,81316.7,0.0,-0.52533,0.00017,31.0098]
[1778110683695,30.14,81314.83,0.0,-0.52565,0.00017,31.0075]
[1778110686303,30.14,81314.65,0.0,-0.52568,0.00017,31.00727]
[1778110686321,30.14,81314.65,0.0,-0.52568,0.00017,31.00727]
[1778110686731,30.14,81307.65,0.0,-0.52687,0.00017,30.99851]
[1778110688591,30.14,81300.14,0.0,-0.52814,0.00017,30.9888]
[1778110690603,30.14,81298.28,0.0,-0.52846,0.00017,30.98635]
[1778110691615,30.14,81306.82,0.0,-0.52701,0.00017,30.99745]
[1778110695639,30.14,81309.73,0.0,-0.52652,0.00017,31.00113]
[1778110700675,30.14,81311.96,0.0,-0.52615,0.00017,31.00391]
[1778110703269,30.14,81314.43,0.0,-0.52573,0.00017,31.00697]
[1778110703697,30.14,81314.47,0.0,-0.52572,0.00017,31.00702]
[1778110705738,30.14,81324.41,0.0,-0.52403,0.00017,31.019]
[1778110706298,30.14,81324.41,0.0,-0.52403,0.00017,31.019]
[1778110706717,30.14,81324.41,0.0,-0.52403,0.00017,31.019]
[1778110711744,30.14,81323.11,0.0,-0.52426,0.00017,31.01746]
[1778110716761,30.14,81322.37,0.0,-0.52439,0.00017,31.01334]
[1778110721764,30.13,81324.61,0.0,-0.52401,0.00017,31.01598]
[1778110726772,30.13,81324.49,0.0,-0.52403,0.00017,31.01583]
[1778110731775,30.13,81324.22,0.0,-0.52408,0.00017,31.01551]
[1778110736803,30.13,81323.68,0.0,-0.52417,0.00017,31.01487]
[1778110741812,30.13,81323.08,0.0,-0.52427,0.00017,31.01416]
[1778110746822,30.13,81322.84,0.0,-0.52431,0.00017,31.01387]
[1778110748841,30.13,81322.12,0.0,-0.52444,0.00017,31.01301]
[1778110749822,30.13,81329.07,0.0,-0.52326,0.00017,31.02116]
[1778110751732,30.13,81333.29,0.0,-0.52254,0.00017,31.02597]
[1778110753732,30.13,81326.0,0.0,-0.52378,0.00017,31.0176]
[1778110758743,30.13,81326.16,0.0,-0.52375,0.00017,31.01779]
[1778110759393,30.13,81324.67,0.0,-0.524,0.00017,31.01604]
[1778110759816,30.13,81322.88,0.0,-0.52431,0.00017,31.01392]
[1778110764833,30.13,81321.62,0.0,-0.52452,0.00017,31.01242]
[1778110769854,30.13,81319.83,0.0,-0.52482,0.00017,31.01028]
[1778110774861,30.13,81318.08,0.0,-0.52512,0.00017,31.00492]
[1778110779884,30.13,81315.72,0.0,-0.52552,0.00017,31.00204]
[1778110784892,30.13,81315.49,0.0,-0.52556,0.00017,31.00176]
[1778110789904,30.13,81314.94,0.0,-0.52566,0.00017,31.00107]
[1778110794758,30.13,81307.15,0.0,-0.52698,0.00017,30.9913]
[1778110799782,30.13,81306.18,0.0,-0.52715,0.00017,30.99006]
[1778110804792,30.13,81306.42,0.0,-0.52711,0.00017,30.99036]
[1778110809804,30.13,81308.15,0.0,-0.52681,0.00017,30.99257]
[1778110814807,30.13,81311.04,0.0,-0.52632,0.00017,30.99621]
[1778110819807,30.13,81307.85,0.0,-0.52687,0.00017,30.99218]
[1778110824835,30.12,81303.71,0.0,-0.52757,0.00017,30.98684]
[1778110829837,30.12,81304.6,0.0,-0.52743,0.00017,30.98795]
[1778110834849,30.11,81305.05,0.0,-0.52736,0.00017,30.98527]
[1778110839849,30.11,81306.6,0.0,-0.5271,0.00017,30.98723]
[1778110844863,30.11,81308.24,0.0,-0.52683,0.00017,30.9893]
[1778110847888,30.1,81314.79,0.0,-0.52572,0.00017,30.99749]
[1778110851837,30.1,81321.51,0.0,-0.52458,0.00017,31.00565]
[1778110856854,30.1,81324.58,0.0,-0.52406,0.00017,31.0093]
[1778110861873,30.1,81323.42,0.0,-0.52426,0.00017,31.00793]
[1778110866874,30.1,81320.73,0.0,-0.52471,0.00017,31.00473]
[1778110871900,30.11,81320.25,0.0,-0.52479,0.00017,31.00416]
[1778110876916,30.11,81323.44,0.0,-0.52425,0.00017,31.00797]
[1778110881919,30.11,81323.3,0.0,-0.52427,0.00017,31.00781]
[1778110886943,30.11,81322.23,0.0,-0.52445,0.00017,31.00653]
[1778110891967,30.11,81321.51,0.0,-0.52458,0.00017,31.00567]
[1778110893813,30.11,81321.25,0.0,-0.52462,0.00017,31.00213]
[1778110893903,30.11,81321.13,0.0,-0.52465,0.00017,31.00198]
[1778110896089,30.1,81327.8,0.0,-0.52351,0.00017,31.00985]
[1778110901721,30.1,81328.74,0.0,-0.52335,0.00017,31.01094]
[1778110907836,30.1,81329.33,0.0,-0.52325,0.00017,31.01162]
[1778110916229,30.11,81328.92,0.0,-0.52332,0.00017,31.01115]
[1778110921908,30.11,81329.52,0.0,-0.52322,0.00017,31.01184]
[1778110927593,30.11,81330.35,0.0,-0.52308,0.00017,31.0128]
[1778110927625,30.11,81330.35,0.0,-0.52308,0.00017,31.0128]
[1778110927973,30.11,81330.98,0.0,-0.52297,0.00017,31.01352]
[1778110928817,30.11,81337.39,0.0,-0.52188,0.00017,31.02074]
[1778110931490,30.11,81341.47,0.0,-0.52119,0.00017,31.02521]
[1778110931495,30.11,81341.4,0.0,-0.5212,0.00017,31.02514]
[1778110933069,30.11,81341.4,0.0,-0.5212,0.00017,31.02514]
[1778110938406,30.11,81341.45,0.0,-0.52119,0.00017,31.0252]
[1778110939689,30.11,81341.24,0.0,-0.52122,0.00017,31.02498]
[1778110939792,30.11,81341.14,0.0,-0.52124,0.00017,31.02487]
[1778110941441,30.11,81348.32,0.0,-0.52002,0.00017,31.03253]
[1778110948528,30.11,81348.32,0.0,-0.52002,0.00017,31.03253]
[1778110954498,30.12,81353.79,0.0,-0.51909,0.00017,31.03495]
[1778110959030,30.12,81360.73,0.0,-0.51791,0.00017,31.04187]
[1778110964600,30.12,81360.31,0.0,-0.51798,0.00017,31.04146]
[1778110967624,30.12,81359.99,0.0,-0.51803,0.00017,31.04115]
[1778110967964,30.12,81359.52,0.0,-0.51811,0.00017,31.04069]
[1778110969199,30.12,81363.4,0.0,-0.51745,0.00017,31.04446]
[1778110972026,30.12,81365.58,0.0,-0.51708,0.00017,31.04653]
[1778110972059,30.12,81365.58,0.0,-0.51708,0.00017,31.04653]
[1778110977006,30.11,81364.02,0.0,-0.51735,0.00017,31.04503]
[1778110986728,30.1,81365.06,0.0,-0.51719,0.00017,31.04597]
[1778110989442,30.1,81364.03,0.0,-0.51737,0.00017,31.04498]
[1778110994777,30.1,81357.49,0.0,-0.51848,0.00017,31.03859]
[1778110999814,30.1,81357.65,0.0,-0.51845,0.00017,31.03876]
[1778111004850,30.09,81361.07,0.0,-0.51787,0.00017,31.04211]
[1778111009884,30.09,81363.13,0.0,-0.51753,0.00017,31.04408]
[1778111014919,30.08,81361.92,0.0,-0.51774,0.00017,31.03966]
[1778111021548,30.08,81363.79,0.0,-0.51743,0.00017,31.04145]
[1778111027003,30.07,81365.42,0.0,-0.51716,0.00017,31.04298]
[1778111030112,30.07,81365.42,0.0,-0.51716,0.00017,31.04298]
[1778111040097,30.05,81366.82,0.0,-0.51694,0.00017,31.04427]
[1778111040985,30.05,81366.82,0.0,-0.51694,0.00017,31.04427]
[1778111041013,30.05,81366.82,0.0,-0.51694,0.00017,31.04427]
[1778111041041,30.05,81366.82,0.0,-0.51694,0.00017,31.04427]
[1778111041132,30.05,81366.82,0.0,-0.51694,0.00017,31.04427]
[1778111041997,30.05,81363.42,0.0,-0.51752,0.00017,31.04102]
[1778111045132,30.06,81356.91,0.0,-0.51862,0.00017,31.03463]
[1778111050706,30.06,81354.37,0.0,-0.51905,0.00017,31.03208]
[1778111055666,30.06,81350.87,0.0,-0.51964,0.00017,31.02851]
[1778111058195,30.06,81346.23,0.0,-0.52043,0.00017,31.02366]
[1778111058256,30.06,81345.47,0.0,-0.52056,0.00017,31.02285]
[1778111063260,30.07,81344.65,0.0,-0.5207,0.00017,31.02199]
[1778111068295,30.07,81343.76,0.0,-0.52085,0.00017,31.02104]
[1778111073331,30.07,81343.1,0.0,-0.52096,0.00017,31.01711]
[1778111079884,30.07,81341.29,0.0,-0.52127,0.00017,31.01515]
[1778111082039,30.07,81341.29,0.0,-0.52127,0.00017,31.01516]
[1778111082065,30.07,81341.29,0.0,-0.52127,0.00017,31.01516]
[1778111084407,30.07,81333.09,0.0,-0.52266,0.00017,31.00605]
[1778111089954,30.07,81333.14,0.0,-0.52265,0.00017,31.0061]
[1778111095484,30.07,81337.19,0.0,-0.52196,0.00017,31.01065]
[1778111100519,30.07,81337.24,0.0,-0.52196,0.00017,31.0107]
[1778111107362,30.07,81337.68,0.0,-0.52188,0.00017,31.01119]
[1778111114937,30.07,81338.73,0.0,-0.5217,0.00017,31.01235]
[1778111115452,30.07,81339.99,0.0,-0.52149,0.00017,31.01374]
[1778111115481,30.07,81339.99,0.0,-0.52149,0.00017,31.01374]
[1778111116631,30.07,81346.47,0.0,-0.52039,0.00017,31.02071]
[1778111118645,30.07,81350.16,0.0,-0.51976,0.00017,31.02458]
[1778111123680,30.07,81352.46,0.0,-0.51936,0.00017,31.02696]
[1778111125134,30.07,81359.22,0.0,-0.51821,0.00017,31.03376]
[1778111130732,30.07,81361.56,0.0,-0.51782,0.00017,31.03604]
[1778111135768,30.07,81362.63,0.0,-0.51764,0.00017,31.03384]
[1778111139796,30.07,81355.22,0.0,-0.5189,0.00017,31.02651]
[1778111141463,30.07,81351.56,0.0,-0.51953,0.00017,31.02278]
[1778111141492,30.07,81351.56,0.0,-0.51953,0.00017,31.02278]
[1778111143823,30.07,81343.85,0.0,-0.52084,0.00017,31.01467]
[1778111149866,30.07,81340.57,0.0,-0.52139,0.00017,31.01113]
[1778111154807,30.07,81344.22,0.0,-0.52077,0.00017,31.01508]
[1778111154907,30.07,81353.78,0.0,-0.51915,0.00017,31.02506]
[1778111155340,30.07,81353.78,0.0,-0.51915,0.00017,31.02506]
[1778111155382,30.07,81353.78,0.0,-0.51915,0.00017,31.02506]
[1778111158204,30.07,81358.63,0.0,-0.51832,0.00017,31.02992]
[1778111161520,30.07,81359.33,0.0,-0.51821,0.00017,31.03061]
[1778111168999,30.06,81362.19,0.0,-0.51773,0.00017,31.03338]
[1778111170854,30.06,81362.41,0.0,-0.51769,0.00017,31.03359]
[1778111176128,30.05,81365.14,0.0,-0.51723,0.00017,31.0362]
[1778111179663,30.05,81365.74,0.0,-0.51713,0.00017,31.03676]
[1778111184687,30.04,81367.28,0.0,-0.51687,0.00017,31.0382]
[1778111187290,30.04,81373.84,0.0,-0.51576,0.00017,31.04426]
[1778111192297,30.04,81373.55,0.0,-0.51581,0.00017,31.04075]
[1778111197314,30.03,81373.05,0.0,-0.5159,0.00017,31.04028]
[1778111202321,30.03,81372.96,0.0,-0.51592,0.00017,31.04019]
[1778111212308,30.02,81377.9,0.0,-0.51509,0.00017,31.04459]
[1778111216963,30.01,81367.49,0.0,-0.51687,0.00017,31.03507]
[1778111217324,30.01,81367.49,0.0,-0.51687,0.00017,31.03507]
[1778111217393,30.01,81367.49,0.0,-0.51687,0.00017,31.03507]
[1778111218282,30.01,81362.78,0.0,-0.51767,0.00017,31.03057]
[1778111219222,30.01,81355.91,0.0,-0.51884,0.00017,31.02377]
[1778111220529,30.01,81350.05,0.0,-0.51984,0.00017,31.01777]
[1778111220631,30.01,81350.05,0.0,-0.51984,0.00017,31.01777]
[1778111221084,30.01,81348.76,0.0,-0.52006,0.00017,31.01642]
[1778111224265,30.02,81340.41,0.0,-0.52148,0.00017,31.00747]
[1778111225225,30.02,81340.41,0.0,-0.52148,0.00017,31.00747]
[1778111225283,30.02,81339.18,0.0,-0.52169,0.00017,31.00612]
[1778111230942,30.02,81339.1,0.0,-0.5217,0.00017,31.00604]
[1778111236476,30.02,81343.09,0.0,-0.52102,0.00017,31.0104]
[1778111242518,30.02,81341.49,0.0,-0.52129,0.00017,31.00868]
[1778111247555,30.02,81341.3,0.0,-0.52132,0.00017,31.00847]
[1778111252589,30.02,81341.22,0.0,-0.52134,0.00017,31.00516]
[1778111257624,30.03,81340.45,0.0,-0.52147,0.00017,31.00432]
[1778111261477,30.03,81339.42,0.0,-0.52165,0.00017,31.00319]
[1778111262240,30.03,81331.16,0.0,-0.52305,0.00017,30.9939]
[1778111264355,30.03,81325.48,0.0,-0.52402,0.00017,30.98729]
[1778111265362,30.03,81325.48,0.0,-0.52402,0.00017,30.98729]
[1778111265679,30.03,81323.18,0.0,-0.52441,0.00017,30.98457]
[1778111271224,30.03,81331.92,0.0,-0.52292,0.00017,30.99478]
[1778111276403,30.03,81332.23,0.0,-0.52287,0.00017,30.99514]
[1778111281511,30.03,81334.1,0.0,-0.52255,0.00017,30.99726]
[1778111286827,30.03,81332.63,0.0,-0.5228,0.00017,30.9956]
[1778111289407,30.03,81332.9,0.0,-0.52275,0.00017,30.9959]
[1778111289435,30.03,81332.9,0.0,-0.52275,0.00017,30.9959]
[1778111289504,30.03,81333.81,0.0,-0.5226,0.00017,30.99694]
[1778111294883,30.03,81333.05,0.0,-0.52273,0.00017,30.99607]
[1778111300925,30.03,81334.54,0.0,-0.52247,0.00017,30.99776]
[1778111302991,30.03,81334.06,0.0,-0.52256,0.00017,30.99722]
[1778111303026,30.03,81335.5,0.0,-0.52231,0.00017,30.99884]
[1778111304044,30.03,81346.05,0.0,-0.52051,0.00017,31.01038]
[1778111306337,30.03,81346.05,0.0,-0.52051,0.00017,31.01038]
[1778111305961,30.03,81348.53,0.0,-0.52009,0.00017,31.013]
[1778111307376,30.03,81348.49,0.0,-0.52009,0.00017,31.01297]
[1778111312397,30.03,81348.59,0.0,-0.52008,0.00017,31.00985]
[1778111314087,30.03,81346.92,0.0,-0.52036,0.00017,31.00809]
[1778111314167,30.03,81336.43,0.0,-0.52215,0.00017,30.99668]
[1778111316404,30.03,81327.6,0.0,-0.52365,0.00017,30.98659]
[1778111318045,30.03,81319.66,0.0,-0.52501,0.00017,30.97714]
[1778111320059,30.04,81318.57,0.0,-0.52519,0.00017,30.97582]
[1778111322073,30.04,81324.57,0.0,-0.52417,0.00017,30.98303]
[1778111326100,30.04,81327.87,0.0,-0.5236,0.00017,30.98692]
[1778111330184,30.04,81336.43,0.0,-0.52215,0.00017,30.99669]
[1778111333150,30.04,81337.55,0.0,-0.52195,0.00017,30.99794]
[1778111338186,30.04,81338.72,0.0,-0.52175,0.00017,30.99924]
[1778111343220,30.04,81340.15,0.0,-0.52151,0.00017,31.00082]
[1778111346242,30.04,81334.13,0.0,-0.52253,0.00017,30.99413]
[1778111349262,30.04,81341.52,0.0,-0.52127,0.00017,31.00233]
[1778111354298,30.04,81341.09,0.0,-0.52134,0.00017,31.00187]
[1778111359333,30.05,81335.1,0.0,-0.52236,0.00017,30.99524]
[1778111364367,30.05,81333.55,0.0,-0.52263,0.00017,30.99349]
[1778111369403,30.05,81335.45,0.0,-0.5223,0.00017,30.99564]
[1778111374439,30.05,81336.05,0.0,-0.5222,0.00017,30.99308]
[1778111377459,30.05,81342.54,0.0,-0.5211,0.00017,31.00023]
[1778111382494,30.05,81342.53,0.0,-0.5211,0.00017,31.00022]
[1778111387529,30.05,81339.38,0.0,-0.52163,0.00017,30.99679]
[1778111396433,30.05,81338.12,0.0,-0.52184,0.00017,30.99541]
[1778111402411,30.05,81337.71,0.0,-0.52191,0.00017,30.99496]
[1778111402433,30.05,81337.65,0.0,-0.52192,0.00017,30.9949]
[1778111404420,30.05,81328.64,0.0,-0.52346,0.00017,30.98467]
[1778111409422,30.06,81326.62,0.0,-0.5238,0.00017,30.98232]
[1778111414425,30.06,81329.28,0.0,-0.52335,0.00017,30.98541]
[1778111419444,30.06,81329.45,0.0,-0.52332,0.00017,30.98561]
[1778111424473,30.06,81327.98,0.0,-0.52357,0.00017,30.98391]
[1778111429493,30.06,81328.74,0.0,-0.52344,0.00017,30.98479]
[1778111434518,30.06,81327.73,0.0,-0.52361,0.00017,30.98039]
[1778111439526,30.06,81326.74,0.0,-0.52378,0.00017,30.97923]
[1778111444530,30.06,81329.33,0.0,-0.52334,0.00017,30.98225]
[1778111444801,30.06,81332.59,0.0,-0.52278,0.00017,30.986]
[1778111444932,30.06,81332.59,0.0,-0.52278,0.00017,30.986]
[1778111445938,30.06,81340.25,0.0,-0.52148,0.00017,30.99455]
[1778111447952,30.06,81340.92,0.0,-0.52136,0.00017,30.99528]
[1778111452987,30.06,81346.02,0.0,-0.52049,0.00017,31.00077]
[1778111458023,30.06,81345.63,0.0,-0.52056,0.00017,31.00036]
[1778111462566,30.06,81339.52,0.0,-0.5216,0.00017,30.99376]
[1778111468092,30.06,81339.19,0.0,-0.52165,0.00017,30.9934]
[1778111473130,30.06,81338.69,0.0,-0.52174,0.00017,30.99285]
[1778111478162,30.06,81338.5,0.0,-0.52177,0.00017,30.99265]
[1778111481266,30.06,81342.45,0.0,-0.5211,0.00017,30.99697]
[1778111481300,30.06,81342.45,0.0,-0.5211,0.00017,30.99697]
[1778111481566,30.07,81344.62,0.0,-0.52073,0.00017,30.9993]
[1778111482557,30.07,81353.94,0.0,-0.51914,0.00017,31.00903]
[1778111483577,30.07,81358.46,0.0,-0.51837,0.00017,31.01357]
[1778111488154,30.07,81358.76,0.0,-0.51832,0.00017,31.01388]
[1778111488181,30.07,81358.76,0.0,-0.51832,0.00017,31.01388]
[1778111488235,30.07,81358.8,0.0,-0.51831,0.00017,31.01392]
[1778111489328,30.07,81358.8,0.0,-0.51831,0.00017,31.01392]
[1778111489470,30.07,81358.8,0.0,-0.51831,0.00017,31.01392]
[1778111489508,30.07,81358.8,0.0,-0.51831,0.00017,31.01392]
[1778111489520,30.07,81366.7,0.0,-0.51696,0.00017,31.02156]
[1778111495284,30.06,81366.98,0.0,-0.51692,0.00017,31.01857]
[1778111501767,30.06,81370.24,0.0,-0.51637,0.00017,31.02161]
[1778111503402,30.05,81369.55,0.0,-0.51649,0.00017,31.02096]
[1778111503734,30.05,81370.38,0.0,-0.51635,0.00017,31.02172]
[1778111505896,30.05,81372.84,0.0,-0.51594,0.00017,31.02397]
[1778111505922,30.05,81372.84,0.0,-0.51594,0.00017,31.02397]
[1778111505942,30.05,81372.84,0.0,-0.51594,0.00017,31.02397]
[1778111512403,30.04,81373.76,0.0,-0.51578,0.00017,31.02479]
[1778111517438,30.04,81372.97,0.0,-0.51592,0.00017,31.02406]
[1778111518461,30.04,81372.97,0.0,-0.51592,0.00017,31.02406]
[1778111518511,30.04,81376.33,0.0,-0.51535,0.00017,31.02709]
[1778111524489,30.03,81377.44,0.0,-0.51517,0.00017,31.02806]
[1778111529523,30.03,81376.5,0.0,-0.51533,0.00017,31.02721]
[1778111531538,30.02,81369.64,0.0,-0.51651,0.00017,31.02095]
[1778111533502,30.02,81369.77,0.0,-0.51648,0.00017,31.02107]
[1778111533700,30.02,81368.91,0.0,-0.51663,0.00017,31.02026]
[1778111534501,30.02,81368.91,0.0,-0.51663,0.00017,31.02026]
[1778111539592,30.02,81369.49,0.0,-0.51654,0.00017,31.02079]
[1778111541517,30.02,81369.38,0.0,-0.51656,0.00017,31.02068]
[1778111541619,30.01,81369.19,0.0,-0.51659,0.00017,31.0205]
[1778111546641,30.01,81369.5,0.0,-0.51654,0.00017,31.02078]
[1778111551656,30.01,81374.77,0.0,-0.51565,0.00017,31.02236]
[1778111554560,30.01,81374.32,0.0,-0.51573,0.00017,31.02195]
[1778111554650,30.0,81374.12,0.0,-0.51576,0.00017,31.02177]
[1778111556642,30.0,81380.71,0.0,-0.51464,0.00017,31.02762]
[1778111561668,30.0,81382.71,0.0,-0.5143,0.00017,31.02933]
[1778111566674,29.99,81382.09,0.0,-0.51441,0.00017,31.02879]
[1778111570670,30.0,81388.67,0.0,-0.51329,0.00017,31.03434]
[1778111575697,29.99,81391.38,0.0,-0.51282,0.00017,31.03655]
[1778111580709,29.99,81393.68,0.0,-0.51243,0.00017,31.03839]
[1778111583643,29.99,81399.78,0.0,-0.51139,0.00017,31.04314]
[1778111588667,29.99,81400.97,0.0,-0.51119,0.00017,31.04404]
[1778111593670,29.99,81401.57,0.0,-0.51109,0.00017,31.04449]
[1778111596550,29.99,81405.71,0.0,-0.51038,0.00017,31.04754]
[1778111596564,29.99,81405.71,0.0,-0.51038,0.00017,31.04754]
[1778111596598,29.99,81405.71,0.0,-0.51038,0.00017,31.04754]
[1778111596655,29.99,81405.71,0.0,-0.51038,0.00017,31.04754]
[1778111596688,29.99,81405.71,0.0,-0.51038,0.00017,31.04754]
[1778111596684,29.99,81406.81,0.0,-0.51019,0.00017,31.04834]
[1778111598697,29.99,81413.42,0.0,-0.50906,0.00017,31.05298]
[1778111604018,29.99,81413.31,0.0,-0.50908,0.00017,31.05291]
[1778111607606,29.99,81406.58,0.0,-0.51023,0.00017,31.04818]
[1778111612609,29.99,81400.98,0.0,-0.51119,0.00017,31.04081]
[1778111617623,29.99,81399.44,0.0,-0.51145,0.00017,31.03964]
[1778111622671,29.99,81404.27,0.0,-0.51063,0.00017,31.04326]
[1778111627035,29.99,81407.11,0.0,-0.51014,0.00017,31.04533]
[1778111632056,30.0,81406.89,0.0,-0.51018,0.00017,31.04517]
[1778111635680,30.0,81413.31,0.0,-0.50908,0.00017,31.04968]
[1778111640692,30.0,81415.5,0.0,-0.50871,0.00017,31.05117]
[1778111641777,30.0,81408.27,0.0,-0.50994,0.00017,31.04616]
[1778111646804,30.0,81405.49,0.0,-0.51042,0.00017,31.04416]
[1778111651811,30.0,81406.14,0.0,-0.5103,0.00017,31.04463]
[1778111654734,30.0,81412.46,0.0,-0.50922,0.00017,31.0491]
[1778111656730,30.0,81418.1,0.0,-0.50826,0.00017,31.0529]
[1778111661752,30.0,81418.74,0.0,-0.50815,0.00017,31.05331]
[1778111666486,29.99,81425.06,0.0,-0.50707,0.00017,31.05733]
[1778111667700,29.99,81425.06,0.0,-0.50707,0.00017,31.05733]
[1778111667774,29.99,81425.27,0.0,-0.50704,0.00017,31.05746]
[1778111673535,30.0,81423.69,0.0,-0.50731,0.00017,31.05324]
[1778111678570,30.0,81422.47,0.0,-0.50752,0.00017,31.05248]
[1778111683605,30.0,81422.64,0.0,-0.50749,0.00017,31.05259]
[1778111688640,30.0,81420.54,0.0,-0.50784,0.00017,31.05125]
[1778111693675,30.0,81419.72,0.0,-0.50798,0.00017,31.05072]
[1778111701731,30.0,81419.32,0.0,-0.50805,0.00017,31.05047]
[1778111706766,30.0,81419.49,0.0,-0.50802,0.00017,31.05058]
[1778111712809,30.0,81424.16,0.0,-0.50722,0.00017,31.05354]
[1778111715829,30.01,81417.6,0.0,-0.50834,0.00017,31.04934]
[1778111720863,30.01,81416.9,0.0,-0.50846,0.00017,31.04888]
[1778111725899,30.01,81416.56,0.0,-0.50852,0.00017,31.04866]
[1778111730934,30.01,81419.35,0.0,-0.50804,0.00017,31.05049]
[1778111736979,30.01,81419.93,0.0,-0.50795,0.00017,31.04763]
[1778111738531,30.01,81427.97,0.0,-0.50657,0.00017,31.05264]
[1778111744509,30.01,81430.19,0.0,-0.50619,0.00017,31.05396]
[1778111744535,30.01,81430.19,0.0,-0.50619,0.00017,31.05396]
[1778111744573,30.01,81430.19,0.0,-0.50619,0.00017,31.05396]
[1778111744799,30.01,81431.12,0.0,-0.50603,0.00017,31.05451]
[1778111749806,30.01,81433.47,0.0,-0.50563,0.00017,31.05586]
[1778111754831,30.01,81430.63,0.0,-0.50612,0.00017,31.05422]
[1778111759844,30.02,81429.42,0.0,-0.50632,0.00017,31.05351]
[1778111764855,30.02,81427.58,0.0,-0.50663,0.00017,31.05241]
[1778111769864,30.02,81426.06,0.0,-0.50689,0.00017,31.05149]
[1778111774868,30.02,81424.76,0.0,-0.50711,0.00017,31.0507]
[1778111779883,30.02,81423.04,0.0,-0.5074,0.00017,31.04963]
[1778111784897,30.02,81423.34,0.0,-0.50735,0.00017,31.04982]
[1778111789919,30.03,81424.49,0.0,-0.50716,0.00017,31.05053]
[1778111794932,30.02,81424.21,0.0,-0.50721,0.00017,31.04712]
[1778111799941,30.03,81420.43,0.0,-0.50785,0.00017,31.04474]
[1778111804971,30.03,81419.6,0.0,-0.50799,0.00017,31.0442]
[1778111809982,30.03,81422.28,0.0,-0.50754,0.00017,31.04591]
[1778111814983,30.03,81423.42,0.0,-0.50734,0.00017,31.04663]
[1778111819997,30.03,81424.42,0.0,-0.50717,0.00017,31.04726]
[1778111825003,30.03,81424.38,0.0,-0.50717,0.00017,31.04723]
[1778111827843,30.03,81430.64,0.0,-0.50611,0.00017,31.05101]
[1778111832863,30.03,81426.19,0.0,-0.50686,0.00017,31.04835]
[1778111837880,30.03,81426.16,0.0,-0.50687,0.00017,31.04833]
[1778111842889,30.04,81424.81,0.0,-0.5071,0.00017,31.04751]
[1778111847893,30.04,81424.28,0.0,-0.50719,0.00017,31.04718]
[1778111850969,30.04,81414.23,0.0,-0.5089,0.00017,31.04066]
[1778111855989,30.04,81413.42,0.0,-0.50904,0.00017,31.03687]
[1778111860994,30.04,81413.96,0.0,-0.50895,0.00017,31.03724]
[1778111866002,30.04,81419.23,0.0,-0.50805,0.00017,31.04074]
[1778111871004,30.04,81418.08,0.0,-0.50824,0.00017,31.03999]
[1778111876020,30.04,81417.45,0.0,-0.50835,0.00017,31.03958]
[1778111881050,30.04,81416.67,0.0,-0.50848,0.00017,31.03906]
[1778111886058,30.04,81416.41,0.0,-0.50853,0.00017,31.03889]
[1778111891062,30.04,81410.55,0.0,-0.50953,0.00017,31.0349]
[1778111896068,30.04,81410.03,0.0,-0.50962,0.00017,31.03453]
[1778111901095,30.04,81410.45,0.0,-0.50954,0.00017,31.03483]
[1778111906096,30.05,81409.68,0.0,-0.50967,0.00017,31.03429]
[1778111911120,30.05,81409.31,0.0,-0.50974,0.00017,31.03079]
[1778111916120,30.05,81408.96,0.0,-0.5098,0.00017,31.03055]
[1778111921135,30.05,81409.0,0.0,-0.50979,0.00017,31.03058]
[1778111926153,30.05,81408.76,0.0,-0.50983,0.00017,31.03041]
[1778111931178,30.05,81412.69,0.0,-0.50916,0.00017,31.03315]
[1778111936201,30.05,81415.16,0.0,-0.50874,0.00017,31.03483]
[1778111941206,30.05,81415.92,0.0,-0.50861,0.00017,31.03533]
[1778111946213,30.05,81415.04,0.0,-0.50876,0.00017,31.03475]
[1778111951220,30.05,81416.77,0.0,-0.50846,0.00017,31.0359]
[1778111955042,30.05,81423.17,0.0,-0.50737,0.00017,31.04003]
[1778111960062,30.05,81425.24,0.0,-0.50702,0.00017,31.04131]
[1778111965085,30.06,81426.9,0.0,-0.50673,0.00017,31.04233]
[1778111970094,30.06,81427.04,0.0,-0.50671,0.00017,31.04242]
[1778111975112,30.06,81429.28,0.0,-0.50633,0.00017,31.04052]
[1778111980133,30.06,81430.37,0.0,-0.50614,0.00017,31.04116]
[1778111985146,30.06,81426.48,0.0,-0.5068,0.00017,31.03885]
[1778111990148,30.07,81425.49,0.0,-0.50697,0.00017,31.03824]
[1778111995173,30.07,81424.42,0.0,-0.50715,0.00017,31.03758]
[1778111998096,30.07,81422.32,0.0,-0.50751,0.00017,31.03627]
[1778111998103,30.07,81422.32,0.0,-0.50751,0.00017,31.03627]
[1778111998169,30.07,81422.32,0.0,-0.50751,0.00017,31.03627]
[1778111998137,30.07,81422.32,0.0,-0.50751,0.00017,31.03627]
[1778112001351,30.07,81422.32,0.0,-0.50751,0.00017,31.03627]
[1778112003910,30.07,81415.06,0.0,-0.50875,0.00017,31.03154]
[1778112004748,30.07,81415.06,0.0,-0.50875,0.00017,31.03154]
[1778112004771,30.07,81415.06,0.0,-0.50875,0.00017,31.03154]
[1778112004786,30.07,81415.06,0.0,-0.50875,0.00017,31.03154]
[1778112004816,30.07,81415.06,0.0,-0.50875,0.00017,31.03154]
[1778112004848,30.07,81415.06,0.0,-0.50875,0.00017,31.03154]
[1778112004877,30.07,81415.06,0.0,-0.50875,0.00017,31.03154]
[1778112004930,30.07,81409.43,0.0,-0.50971,0.00017,31.02767]
[1778112005327,30.07,81409.43,0.0,-0.50971,0.00017,31.02767]
[1778112006743,30.07,81409.43,0.0,-0.50971,0.00017,31.02767]
[1778112006775,30.07,81409.43,0.0,-0.50971,0.00017,31.02767]
[1778112006926,30.07,81400.77,0.0,-0.51118,0.00017,31.02136]
[1778112008512,30.07,81401.72,0.0,-0.51102,0.00017,31.02208]
[1778112011092,30.07,81405.74,0.0,-0.51033,0.00017,31.02504]
[1778112011125,30.07,81405.74,0.0,-0.51033,0.00017,31.02504]
[1778112011307,30.07,81408.17,0.0,-0.50992,0.00017,31.02678]
[1778112011325,30.07,81408.17,0.0,-0.50992,0.00017,31.02678]
[1778112011596,30.07,81408.17,0.0,-0.50992,0.00017,31.02678]
[1778112011611,30.07,81408.17,0.0,-0.50992,0.00017,31.02678]
[1778112012065,30.07,81419.95,0.0,-0.50791,0.00017,31.03476]
[1778112013631,30.07,81419.95,0.0,-0.50791,0.00017,31.03476]
[1778112013663,30.07,81419.95,0.0,-0.50791,0.00017,31.03476]
[1778112013976,30.07,81420.02,0.0,-0.5079,0.00017,31.03481]
[1778112015119,30.07,81420.02,0.0,-0.5079,0.00017,31.03481]
[1778112015314,30.07,81423.4,0.0,-0.50732,0.00017,31.03695]
[1778112015349,30.07,81423.4,0.0,-0.50732,0.00017,31.03695]
[1778112020345,30.07,81425.52,0.0,-0.50696,0.00017,31.03826]
[1778112025473,30.07,81428.28,0.0,-0.50649,0.00017,31.03993]
[1778112031096,30.07,81426.73,0.0,-0.50676,0.00017,31.03577]
[1778112032134,30.07,81426.73,0.0,-0.50676,0.00017,31.03577]
[1778112032161,30.07,81426.73,0.0,-0.50676,0.00017,31.03577]
[1778112032185,30.07,81426.52,0.0,-0.50679,0.00017,31.03564]
[1778112033110,30.07,81426.09,0.0,-0.50687,0.00017,31.03538]
[1778112034095,30.07,81426.09,0.0,-0.50687,0.00017,31.03538]
[1778112034158,30.07,81425.84,0.0,-0.50691,0.00017,31.03523]
[1778112040159,30.07,81425.38,0.0,-0.50699,0.00017,31.03494]
[1778112045322,30.07,81429.04,0.0,-0.50636,0.00017,31.03715]
[1778112047403,30.07,81435.25,0.0,-0.5053,0.00017,31.04072]
[1778112049964,30.07,81435.72,0.0,-0.50522,0.00017,31.04099]
[1778112051979,30.07,81435.62,0.0,-0.50524,0.00017,31.04093]
[1778112057278,30.07,81439.1,0.0,-0.50465,0.00017,31.04283]
[1778112062314,30.07,81439.34,0.0,-0.5046,0.00017,31.04296]
[1778112064053,30.07,81439.34,0.0,-0.5046,0.00017,31.04296]
[1778112064069,30.07,81439.34,0.0,-0.5046,0.00017,31.04296]
[1778112064149,30.07,81439.34,0.0,-0.5046,0.00017,31.04296]
[1778112064212,30.07,81443.63,0.0,-0.50387,0.00017,31.0452]
[1778112064277,30.07,81443.63,0.0,-0.50387,0.00017,31.0452]
[1778112064378,30.07,81443.63,0.0,-0.50387,0.00017,31.0452]
[1778112064460,30.07,81443.63,0.0,-0.50387,0.00017,31.0452]
[1778112064497,30.07,81443.63,0.0,-0.50387,0.00017,31.0452]
[1778112064661,30.07,81443.63,0.0,-0.50387,0.00017,31.0452]
[1778112064938,30.07,81450.75,0.0,-0.50266,0.00017,31.04868]
[1778112066798,30.07,81443.93,0.0,-0.50382,0.00017,31.04535]
[1778112067412,30.07,81443.93,0.0,-0.50382,0.00017,31.04535]
[1778112068076,30.07,81443.93,0.0,-0.50382,0.00017,31.04535]
[1778112068165,30.07,81442.09,0.0,-0.50414,0.00017,31.0444]
[1778112069467,30.07,81433.76,0.0,-0.50556,0.00017,31.03989]
[1778112070917,30.07,81433.76,0.0,-0.50556,0.00017,31.03989]
[1778112071103,30.07,81432.09,0.0,-0.50584,0.00017,31.03893]
[1778112072906,30.07,81432.02,0.0,-0.50585,0.00017,31.03889]
[1778112077918,30.07,81431.4,0.0,-0.50596,0.00017,31.03854]
[1778112082922,30.07,81432.88,0.0,-0.50571,0.00017,31.03939]
[1778112087926,30.07,81432.97,0.0,-0.50569,0.00017,31.03944]
[1778112092933,30.07,81434.06,0.0,-0.50551,0.00017,31.03682]
[1778112093497,30.07,81435.02,0.0,-0.50534,0.00017,31.03736]
[1778112095165,30.08,81443.38,0.0,-0.50392,0.00017,31.04183]
[1778112095878,30.08,81443.38,0.0,-0.50392,0.00017,31.04183]
[1778112096199,30.08,81448.1,0.0,-0.50311,0.00017,31.04418]
[1778112101204,30.08,81449.09,0.0,-0.50294,0.00017,31.04466]
[1778112106217,30.08,81446.62,0.0,-0.50336,0.00017,31.04346]
[1778112111217,30.08,81449.3,0.0,-0.5029,0.00017,31.04476]
[1778112113157,30.08,81439.84,0.0,-0.50452,0.00017,31.03999]
[1778112116530,30.08,81440.21,0.0,-0.50445,0.00017,31.04019]
[1778112117213,30.08,81440.47,0.0,-0.50441,0.00017,31.04032]
[1778112122222,30.08,81439.87,0.0,-0.50451,0.00017,31.04001]
[1778112127116,30.08,81443.82,0.0,-0.50384,0.00017,31.04206]
[1778112127204,30.08,81444.39,0.0,-0.50374,0.00017,31.04235]
[1778112132987,30.08,81448.46,0.0,-0.50305,0.00017,31.04436]
[1778112138845,30.07,81446.02,0.0,-0.50347,0.00017,31.04316]
[1778112143881,30.07,81447.43,0.0,-0.50323,0.00017,31.04386]
[1778112149923,30.07,81446.81,0.0,-0.50333,0.00017,31.04355]
[1778112154956,30.07,81446.69,0.0,-0.50336,0.00017,31.04026]
[1778112159992,30.07,81448.92,0.0,-0.50298,0.00017,31.04134]
[1778112166034,30.06,81447.36,0.0,-0.50325,0.00017,31.04058]
[1778112172077,30.06,81445.96,0.0,-0.50348,0.00017,31.03989]
[1778112177112,30.06,81446.61,0.0,-0.50337,0.00017,31.04022]
[1778112182147,30.06,81443.91,0.0,-0.50384,0.00017,31.03886]
[1778112187183,30.06,81444.79,0.0,-0.50369,0.00017,31.03931]
[1778112192871,30.06,81445.32,0.0,-0.5036,0.00017,31.03957]
[1778112197913,30.06,81445.22,0.0,-0.50361,0.00017,31.03952]
[1778112199268,30.06,81431.54,0.0,-0.50595,0.00017,31.03213]
[1778112199710,30.06,81431.54,0.0,-0.50595,0.00017,31.03213]
[1778112200275,30.06,81429.88,0.0,-0.50623,0.00017,31.03117]
[1778112205310,30.06,81429.76,0.0,-0.50625,0.00017,31.0311]
[1778112209342,30.06,81438.09,0.0,-0.50483,0.00017,31.03581]
[1778112212367,30.06,81443.35,0.0,-0.50393,0.00017,31.03534]
[1778112213367,30.06,81443.07,0.0,-0.50398,0.00017,31.0352]
[1778112218311,30.06,81450.33,0.0,-0.50274,0.00017,31.03877]
[1778112223330,30.06,81453.6,0.0,-0.50219,0.00017,31.04029]
[1778112228333,30.05,81453.8,0.0,-0.50215,0.00017,31.04038]
[1778112230625,30.05,81454.05,0.0,-0.50211,0.00017,31.04049]
[1778112230735,30.05,81454.05,0.0,-0.50211,0.00017,31.04049]
[1778112230876,30.05,81455.16,0.0,-0.50192,0.00017,31.04099]
[1778112233401,30.05,81465.22,0.0,-0.50021,0.00017,31.04518]
[1778112234314,30.05,81456.85,0.0,-0.50164,0.00017,31.04173]
[1778112235764,30.05,81456.85,0.0,-0.50164,0.00017,31.04173]
[1778112235829,30.04,81449.9,0.0,-0.50282,0.00017,31.03857]
[1778112242572,30.04,81453.28,0.0,-0.50225,0.00017,31.04014]
[1778112248063,30.04,81465.48,0.0,-0.50017,0.00017,31.04528]
[1778112248567,30.04,81465.48,0.0,-0.50017,0.00017,31.04528]
[1778112248892,30.04,81469.81,0.0,-0.49943,0.00017,31.0469]
[1778112250628,30.04,81469.98,0.0,-0.4994,0.00017,31.04696]
[1778112252503,30.03,81469.52,0.0,-0.49948,0.00017,31.04679]
[1778112253330,30.03,81469.25,0.0,-0.49953,0.00017,31.0467]
[1778112258331,30.03,81469.13,0.0,-0.49955,0.00017,31.04665]
[1778112261437,30.03,81475.36,0.0,-0.49848,0.00017,31.04882]
[1778112264322,30.02,81467.64,0.0,-0.4998,0.00017,31.0461]
[1778112266413,30.02,81459.91,0.0,-0.50112,0.00017,31.04304]
[1778112271428,30.02,81460.02,0.0,-0.50111,0.00017,31.04308]
[1778112276429,30.01,81463.88,0.0,-0.50045,0.00017,31.04141]
[1778112281454,30.01,81460.61,0.0,-0.50101,0.00017,31.04009]
[1778112283325,30.01,81458.98,0.0,-0.50129,0.00017,31.03941]
[1778112283351,30.01,81455.24,0.0,-0.50193,0.00017,31.03778]
[1778112283461,30.01,81455.24,0.0,-0.50193,0.00017,31.03778]
[1778112283525,30.01,81455.24,0.0,-0.50193,0.00017,31.03778]
[1778112283532,30.01,81455.24,0.0,-0.50193,0.00017,31.03778]
[1778112283560,30.01,81455.24,0.0,-0.50193,0.00017,31.03778]
[1778112283620,30.01,81455.24,0.0,-0.50193,0.00017,31.03778]
[1778112283735,30.01,81455.24,0.0,-0.50193,0.00017,31.03778]
[1778112284019,30.01,81442.71,0.0,-0.50407,0.00017,31.03175]
[1778112286046,30.01,81440.77,0.0,-0.5044,0.00017,31.03074]
[1778112286421,30.01,81436.02,0.0,-0.50521,0.00017,31.02817]
[1778112286880,30.01,81436.02,0.0,-0.50521,0.00017,31.02817]
[1778112286972,30.01,81435.33,0.0,-0.50533,0.00017,31.02778]
[1778112292632,30.01,81431.11,0.0,-0.50605,0.00017,31.02538]
[1778112293397,30.01,81425.49,0.0,-0.50701,0.00017,31.02201]
[1778112298405,30.01,81423.78,0.0,-0.5073,0.00017,31.02095]
[1778112303432,30.01,81424.23,0.0,-0.50723,0.00017,31.02123]
[1778112304474,30.01,81432.06,0.0,-0.50589,0.00017,31.02593]
[1778112309483,30.01,81430.73,0.0,-0.50612,0.00017,31.02516]
[1778112314502,30.01,81431.77,0.0,-0.50594,0.00017,31.02576]
[1778112319518,30.02,81431.18,0.0,-0.50604,0.00017,31.02542]
[1778112320811,30.02,81430.49,0.0,-0.50615,0.00017,31.02502]
[1778112321402,30.02,81434.65,0.0,-0.50544,0.00017,31.02741]
[1778112323463,30.02,81442.21,0.0,-0.50415,0.00017,31.0315]
[1778112324339,30.02,81442.21,0.0,-0.50415,0.00017,31.0315]
[1778112324349,30.02,81442.21,0.0,-0.50415,0.00017,31.0315]
[1778112324420,30.02,81443.24,0.0,-0.50398,0.00017,31.03203]
[1778112327172,30.01,81449.7,0.0,-0.50287,0.00017,31.03523]
[1778112331463,30.01,81455.66,0.0,-0.50186,0.00017,31.03473]
[1778112334392,30.01,81446.46,0.0,-0.50343,0.00017,31.03041]
[1778112338406,30.01,81438.18,0.0,-0.50485,0.00017,31.02612]
[1778112343416,30.0,81439.6,0.0,-0.50461,0.00017,31.02688]
[1778112346946,30.0,81435.64,0.0,-0.50529,0.00017,31.02471]
[1778112347446,30.0,81431.97,0.0,-0.50591,0.00017,31.02263]
[1778112352461,30.0,81427.26,0.0,-0.50672,0.00017,31.01984]
[1778112353619,29.99,81426.05,0.0,-0.50693,0.00017,31.01911]
[1778112354440,29.99,81423.61,0.0,-0.50735,0.00017,31.0176]
[1778112358695,29.99,81418.78,0.0,-0.50817,0.00017,31.01451]
[1778112359472,30.0,81418.41,0.0,-0.50823,0.00017,31.01427]
[1778112360103,30.0,81418.41,0.0,-0.50823,0.00017,31.01427]
[1778112360410,30.0,81418.41,0.0,-0.50823,0.00017,31.01427]
[1778112363615,30.0,81417.95,0.0,-0.50831,0.00017,31.01397]
[1778112364438,30.0,81418.07,0.0,-0.50829,0.00017,31.01405]
[1778112365444,30.0,81427.61,0.0,-0.50666,0.00017,31.02006]
[1778112366451,30.0,81437.72,0.0,-0.50493,0.00017,31.02586]
[1778112367458,30.0,81441.15,0.0,-0.50434,0.00017,31.0277]
[1778112367680,30.0,81441.15,0.0,-0.50434,0.00017,31.0277]
[1778112367690,30.0,81441.15,0.0,-0.50434,0.00017,31.0277]
[1778112368465,30.0,81440.53,0.0,-0.50445,0.00017,31.02737]
[1778112373474,30.0,81440.82,0.0,-0.5044,0.00017,31.02752]
[1778112378501,30.0,81435.0,0.0,-0.5054,0.00017,31.02436]
[1778112383521,30.0,81435.03,0.0,-0.50539,0.00017,31.02437]
[1778112388058,30.0,81440.68,0.0,-0.50442,0.00017,31.02745]
[1778112388480,30.0,81440.85,0.0,-0.5044,0.00017,31.02754]
[1778112393502,30.0,81442.74,0.0,-0.50407,0.00017,31.02529]
[1778112398505,30.0,81445.69,0.0,-0.50357,0.00017,31.02679]
[1778112403513,30.0,81442.59,0.0,-0.5041,0.00017,31.02521]
[1778112404211,29.99,81438.86,0.0,-0.50474,0.00017,31.02324]
[1778112404235,29.99,81438.86,0.0,-0.50474,0.00017,31.02324]
[1778112404303,29.99,81429.37,0.0,-0.50636,0.00017,31.01787]
[1778112405388,29.99,81429.37,0.0,-0.50636,0.00017,31.01787]
[1778112405396,29.99,81429.37,0.0,-0.50636,0.00017,31.01787]
[1778112405404,29.99,81429.37,0.0,-0.50636,0.00017,31.01787]
[1778112405505,29.99,81426.15,0.0,-0.50691,0.00017,31.01593]
[1778112406549,30.0,81425.88,0.0,-0.50696,0.00017,31.01577]
[1778112411569,30.0,81421.01,0.0,-0.50779,0.00017,31.01271]
[1778112412580,30.0,81427.42,0.0,-0.50669,0.00017,31.0167]
[1778112417605,30.0,81428.14,0.0,-0.50657,0.00017,31.01714]
[1778112422608,30.0,81428.74,0.0,-0.50647,0.00017,31.0175]
[1778112427625,30.0,81425.26,0.0,-0.50706,0.00017,31.01539]
[1778112429619,30.0,81417.51,0.0,-0.50839,0.00017,31.01044]
[1778112434594,30.0,81418.12,0.0,-0.50828,0.00017,31.01084]
[1778112435641,30.0,81410.78,0.0,-0.50954,0.00017,31.00587]
[1778112436086,30.0,81410.78,0.0,-0.50954,0.00017,31.00587]
[1778112437529,30.0,81395.46,0.0,-0.51216,0.00017,30.9945]
[1778112438078,30.0,81395.46,0.0,-0.51216,0.00017,30.9945]
[1778112438591,30.0,81396.98,0.0,-0.5119,0.00017,30.99569]
[1778112439531,30.0,81396.97,0.0,-0.5119,0.00017,30.99568]
[1778112444545,30.0,81400.6,0.0,-0.51128,0.00017,30.99846]
[1778112449553,30.0,81402.59,0.0,-0.51093,0.00017,30.99996]
[1778112454562,30.01,81399.66,0.0,-0.51144,0.00017,30.99452]
[1778112459580,30.01,81395.76,0.0,-0.5121,0.00017,30.9915]
[1778112462763,30.01,81394.81,0.0,-0.51226,0.00017,30.99076]
[1778112463574,30.01,81392.82,0.0,-0.5126,0.00017,30.98918]
[1778112464960,30.01,81390.6,0.0,-0.51298,0.00017,30.98739]
[1778112465575,30.01,81383.57,0.0,-0.51419,0.00017,30.98153]
[1778112467794,30.01,81384.44,0.0,-0.51404,0.00017,30.98227]
[1778112468620,30.01,81376.05,0.0,-0.51547,0.00017,30.97494]
[1778112468784,30.01,81376.05,0.0,-0.51547,0.00017,30.97494]
[1778112468850,30.01,81376.05,0.0,-0.51547,0.00017,30.97494]
[1778112468945,30.01,81376.05,0.0,-0.51547,0.00017,30.97494]
[1778112469204,30.01,81376.05,0.0,-0.51547,0.00017,30.97494]
[1778112469643,30.0,81360.88,0.0,-0.51807,0.00017,30.96069]
[1778112471184,30.01,81354.69,0.0,-0.51913,0.00017,30.95451]
[1778112473029,30.01,81354.64,0.0,-0.51913,0.00017,30.95446]
[1778112473031,30.01,81354.64,0.0,-0.51913,0.00017,30.95446]
[1778112473039,30.01,81354.64,0.0,-0.51913,0.00017,30.95446]
[1778112473645,30.01,81356.01,0.0,-0.5189,0.00017,30.95585]
[1778112475697,30.01,81359.11,0.0,-0.51837,0.00017,30.95895]
[1778112475700,30.01,81359.11,0.0,-0.51837,0.00017,30.95895]
[1778112476218,30.01,81358.77,0.0,-0.51843,0.00017,30.95861]
[1778112481140,30.01,81355.27,0.0,-0.51903,0.00017,30.9551]
[1778112482680,30.01,81362.34,0.0,-0.51782,0.00017,30.96213]
[1778112483547,30.01,81369.77,0.0,-0.51655,0.00017,30.96921]
[1778112485556,30.0,81371.02,0.0,-0.51634,0.00017,30.97036]
[1778112490579,30.0,81372.63,0.0,-0.51606,0.00017,30.97183]
[1778112491692,30.0,81376.49,0.0,-0.51541,0.00017,30.97532]
[1778112492574,30.0,81379.71,0.0,-0.51485,0.00017,30.97817]
[1778112498376,29.99,81381.87,0.0,-0.51449,0.00017,30.98003]
[1778112503411,29.99,81378.79,0.0,-0.51502,0.00017,30.97733]
[1778112508447,29.98,81386.54,0.0,-0.5137,0.00017,30.98398]
[1778112511469,29.98,81380.07,0.0,-0.51481,0.00017,30.9752]
[1778112516504,29.98,81382.15,0.0,-0.51446,0.00017,30.97699]
[1778112521539,29.97,81381.63,0.0,-0.51455,0.00017,30.97653]
[1778112526574,29.97,81382.0,0.0,-0.51449,0.00017,30.97684]
[1778112532616,29.96,81382.61,0.0,-0.51439,0.00017,30.97736]
[1778112537039,29.96,81385.06,0.0,-0.51397,0.00017,30.97944]
[1778112537066,29.96,81385.06,0.0,-0.51397,0.00017,30.97944]
[1778112537237,29.96,81385.06,0.0,-0.51397,0.00017,30.97944]
[1778112537275,29.96,81385.06,0.0,-0.51397,0.00017,30.97944]
[1778112537754,29.96,81389.99,0.0,-0.51313,0.00017,30.98354]
[1778112538668,29.96,81392.85,0.0,-0.51264,0.00017,30.98586]
[1778112543685,29.95,81390.86,0.0,-0.51299,0.00017,30.98425]
[1778112547733,29.95,81398.71,0.0,-0.51165,0.00017,30.99045]
[1778112549748,29.95,81402.08,0.0,-0.51107,0.00017,30.99301]
[1778112550180,29.95,81402.08,0.0,-0.51107,0.00017,30.99301]
[1778112550715,29.95,81401.21,0.0,-0.51122,0.00017,30.99235]
[1778112552681,29.95,81411.45,0.0,-0.50946,0.00017,30.99979]
[1778112553731,29.95,81412.72,0.0,-0.50925,0.00017,31.00067]
[1778112557049,29.95,81417.6,0.0,-0.50841,0.00017,31.00397]
[1778112557079,29.95,81417.6,0.0,-0.50841,0.00017,31.00397]
[1778112557991,29.95,81417.44,0.0,-0.50844,0.00017,31.00386]
[1778112558731,29.95,81416.98,0.0,-0.50851,0.00017,31.00356]
[1778112563737,29.95,81413.57,0.0,-0.5091,0.00017,31.00126]
[1778112568761,29.95,81408.03,0.0,-0.51005,0.00017,30.99738]
[1778112573786,29.95,81404.46,0.0,-0.51066,0.00017,30.99155]
[1778112578814,29.95,81399.95,0.0,-0.51143,0.00017,30.98817]
[1778112583830,29.95,81398.88,0.0,-0.51162,0.00017,30.98734]
[1778112588848,29.95,81396.68,0.0,-0.512,0.00017,30.98564]
[1778112593854,29.95,81397.69,0.0,-0.51182,0.00017,30.98642]
[1778112598867,29.95,81398.49,0.0,-0.51169,0.00017,30.98704]
[1778112603874,29.95,81401.16,0.0,-0.51123,0.00017,30.98907]
[1778112608450,29.94,81400.24,0.0,-0.51139,0.00017,30.98838]
[1778112608780,29.94,81404.56,0.0,-0.51065,0.00017,30.99161]
[1778112609737,29.95,81413.11,0.0,-0.50918,0.00017,30.9977]
[1778112610908,29.95,81416.65,0.0,-0.50858,0.00017,31.00009]
[1778112611732,29.94,81418.59,0.0,-0.50824,0.00017,31.00138]
[1778112611901,29.94,81418.59,0.0,-0.50824,0.00017,31.00138]
[1778112612791,29.95,81420.98,0.0,-0.50783,0.00017,31.00293]
[1778112617795,29.95,81425.55,0.0,-0.50705,0.00017,31.0058]
[1778112622795,29.95,81426.12,0.0,-0.50695,0.00017,31.00616]
[1778112624849,29.95,81433.01,0.0,-0.50577,0.00017,31.01024]
[1778112629868,29.95,81432.72,0.0,-0.50582,0.00017,31.01008]
[1778112629967,29.95,81432.72,0.0,-0.50582,0.00017,31.01008]
[1778112629978,29.95,81432.72,0.0,-0.50582,0.00017,31.01008]
[1778112630769,29.95,81436.68,0.0,-0.50514,0.00017,31.01231]
[1778112634440,29.95,81440.05,0.0,-0.50457,0.00017,31.0109]
[1778112634815,29.95,81440.41,0.0,-0.5045,0.00017,31.01109]
[1778112635751,29.95,81448.57,0.0,-0.50311,0.00017,31.01524]
[1778112637021,29.95,81450.32,0.0,-0.50281,0.00017,31.01608]
[1778112638878,29.95,81453.37,0.0,-0.50228,0.00017,31.0175]
[1778112642853,29.95,81446.91,0.0,-0.50339,0.00017,31.01442]
[1778112647866,29.95,81445.71,0.0,-0.5036,0.00017,31.01383]
[1778112652866,29.95,81442.86,0.0,-0.50409,0.00017,31.01238]
[1778112656797,29.95,81449.51,0.0,-0.50295,0.00017,31.01569]
[1778112661825,29.94,81452.45,0.0,-0.50244,0.00017,31.01707]
[1778112662781,29.94,81441.96,0.0,-0.50424,0.00017,31.01191]
[1778112665760,29.94,81436.24,0.0,-0.50522,0.00017,31.00882]
[1778112670767,29.94,81434.96,0.0,-0.50544,0.00017,31.00811]
[1778112675793,29.94,81435.61,0.0,-0.50533,0.00017,31.00847]
[1778112680816,29.95,81440.87,0.0,-0.50443,0.00017,31.01133]
[1778112685829,29.95,81440.53,0.0,-0.50449,0.00017,31.01115]
[1778112689929,29.95,81434.1,0.0,-0.50559,0.00017,31.00763]
[1778112694929,29.95,81439.73,0.0,-0.50462,0.00017,31.00749]
[1778112699956,29.95,81442.38,0.0,-0.50417,0.00017,31.00889]
[1778112702926,29.95,81449.69,0.0,-0.50292,0.00017,31.01254]
[1778112707180,29.95,81450.91,0.0,-0.50271,0.00017,31.01312]
[1778112707281,29.95,81450.91,0.0,-0.50271,0.00017,31.01312]
[1778112707853,29.95,81450.99,0.0,-0.50269,0.00017,31.01315]
[1778112708860,29.95,81462.42,0.0,-0.50074,0.00017,31.01816]
[1778112710396,29.95,81464.57,0.0,-0.50037,0.00017,31.01902]
[1778112710404,29.95,81464.57,0.0,-0.50037,0.00017,31.01902]
[1778112710888,29.95,81459.47,0.0,-0.50124,0.00017,31.01694]
[1778112715914,29.94,81458.26,0.0,-0.50145,0.00017,31.01642]
[1778112716937,29.94,81451.56,0.0,-0.5026,0.00017,31.01342]
[1778112721941,29.94,81451.4,0.0,-0.50263,0.00017,31.01334]
[1778112726950,29.94,81451.25,0.0,-0.50265,0.00017,31.01327]
[1778112731979,29.94,81449.35,0.0,-0.50298,0.00017,31.01237]
[1778112736988,29.93,81449.83,0.0,-0.5029,0.00017,31.0126]
[1778112738044,29.93,81452.36,0.0,-0.50247,0.00017,31.01379]
[1778112738175,29.93,81452.36,0.0,-0.50247,0.00017,31.01379]
[1778112738283,29.93,81452.36,0.0,-0.50247,0.00017,31.01379]
[1778112738501,29.93,81461.83,0.0,-0.50084,0.00017,31.01792]
[1778112740267,29.93,81461.83,0.0,-0.50084,0.00017,31.01792]
[1778112740360,29.93,81464.48,0.0,-0.50039,0.00017,31.01898]
[1778112744832,29.93,81456.15,0.0,-0.50182,0.00017,31.0155]
[1778112750150,29.92,81453.36,0.0,-0.5023,0.00017,31.01425]
[1778112756192,29.92,81455.67,0.0,-0.50191,0.00017,31.01205]
[1778112761574,29.92,81456.25,0.0,-0.50181,0.00017,31.01231]
[1778112765089,29.91,81449.04,0.0,-0.50305,0.00017,31.00898]
[1778112772303,29.91,81453.83,0.0,-0.50223,0.00017,31.01122]
[1778112777342,29.91,81453.17,0.0,-0.50234,0.00017,31.01092]
[1778112782940,29.9,81456.31,0.0,-0.5018,0.00017,31.01233]
[1778112788418,29.9,81456.02,0.0,-0.50186,0.00017,31.0122]
[1778112791889,29.9,81447.39,0.0,-0.50334,0.00017,31.00817]
[1778112795687,29.89,81434.04,0.0,-0.50563,0.00017,31.00108]
[1778112797483,29.89,81434.23,0.0,-0.5056,0.00017,31.00119]
[1778112802793,29.89,81438.71,0.0,-0.50483,0.00017,31.00367]
[1778112808752,29.89,81434.8,0.0,-0.5055,0.00017,31.00151]
[1778112809018,29.89,81434.8,0.0,-0.5055,0.00017,31.00151]
[1778112809960,29.89,81434.82,0.0,-0.5055,0.00017,31.00152]
[1778112815998,29.89,81435.34,0.0,-0.50541,0.00017,30.99857]
[1778112817074,29.89,81429.36,0.0,-0.50644,0.00017,30.99511]
[1778112820061,29.89,81424.35,0.0,-0.5073,0.00017,30.99205]
[1778112822303,29.89,81425.85,0.0,-0.50704,0.00017,30.99298]
[1778112822307,29.89,81425.85,0.0,-0.50704,0.00017,30.99298]
[1778112824330,29.89,81426.6,0.0,-0.50691,0.00017,30.99345]
[1778112824340,29.89,81426.6,0.0,-0.50691,0.00017,30.99345]
[1778112824347,29.89,81426.6,0.0,-0.50691,0.00017,30.99345]
[1778112826359,29.89,81427.38,0.0,-0.50678,0.00017,30.99392]
[1778112826689,29.89,81427.74,0.0,-0.50671,0.00017,30.99414]
[1778112831724,29.9,81425.8,0.0,-0.50705,0.00017,30.99296]
[1778112836759,29.9,81427.28,0.0,-0.50679,0.00017,30.99386]
[1778112841794,29.9,81426.78,0.0,-0.50688,0.00017,30.99356]
[1778112843003,29.9,81426.78,0.0,-0.50688,0.00017,30.99356]
[1778112844100,29.9,81418.46,0.0,-0.5083,0.00017,30.98829]
[1778112844568,29.9,81418.46,0.0,-0.5083,0.00017,30.98829]
[1778112845015,29.9,81418.57,0.0,-0.50828,0.00017,30.98836]
[1778112848614,29.9,81420.54,0.0,-0.50795,0.00017,30.98964]
[1778112848620,29.9,81420.54,0.0,-0.50795,0.00017,30.98964]
[1778112850893,29.9,81419.89,0.0,-0.50806,0.00017,30.98922]
[1778112850901,29.9,81419.89,0.0,-0.50806,0.00017,30.98922]
[1778112850907,29.9,81419.89,0.0,-0.50806,0.00017,30.98922]
[1778112850937,29.9,81419.89,0.0,-0.50806,0.00017,30.98922]
[1778112850994,29.9,81421.69,0.0,-0.50775,0.00017,30.99038]
[1778112856901,29.89,81421.08,0.0,-0.50786,0.00017,30.98998]
[1778112861937,29.89,81418.51,0.0,-0.50831,0.00017,30.9883]
[1778112866970,29.88,81415.7,0.0,-0.50879,0.00017,30.98642]
[1778112872067,29.88,81415.41,0.0,-0.50885,0.00017,30.98298]
[1778112882519,29.88,81417.93,0.0,-0.50841,0.00017,30.98467]
[1778112887835,29.88,81417.99,0.0,-0.5084,0.00017,30.98471]
[1778112890134,29.88,81406.56,0.0,-0.51037,0.00017,30.97677]
[1778112895169,29.88,81408.03,0.0,-0.51011,0.00017,30.97783]
[1778112900204,29.88,81412.25,0.0,-0.50939,0.00017,30.98081]
[1778112905877,29.87,81407.71,0.0,-0.51017,0.00017,30.9776]
[1778112912730,29.87,81414.07,0.0,-0.50908,0.00017,30.98206]
[1778112918807,29.87,81410.25,0.0,-0.50974,0.00017,30.9794]
[1778112921938,29.87,81403.68,0.0,-0.51087,0.00017,30.97464]
[1778112924818,29.87,81401.12,0.0,-0.51131,0.00017,30.97271]
[1778112925113,29.87,81388.98,0.0,-0.51339,0.00017,30.96308]
[1778112927102,29.87,81382.71,0.0,-0.51447,0.00017,30.95777]
[1778112929546,29.87,81380.26,0.0,-0.51489,0.00017,30.95563]
[1778112930118,29.87,81380.98,0.0,-0.51477,0.00017,30.95626]
[1778112935138,29.87,81378.36,0.0,-0.51522,0.00017,30.95071]
[1778112937144,29.87,81386.14,0.0,-0.51389,0.00017,30.95745]
[1778112938125,29.87,81395.51,0.0,-0.51228,0.00017,30.96512]
[1778112940154,29.87,81397.31,0.0,-0.51197,0.00017,30.96654]
[1778112943093,29.87,81396.18,0.0,-0.51216,0.00017,30.96565]
[1778112943103,29.87,81398.8,0.0,-0.51171,0.00017,30.96769]
[1778112944665,29.87,81402.14,0.0,-0.51113,0.00017,30.97024]
[1778112944698,29.87,81402.14,0.0,-0.51113,0.00017,30.97024]
[1778112945736,29.87,81406.39,0.0,-0.5104,0.00017,30.97339]
[1778112946163,29.87,81407.34,0.0,-0.51024,0.00017,30.97408]
[1778112950112,29.87,81399.69,0.0,-0.51156,0.00017,30.96838]
[1778112952038,29.87,81393.92,0.0,-0.51255,0.00017,30.96386]
[1778112952088,29.87,81392.27,0.0,-0.51283,0.00017,30.96253]
[1778112953215,29.87,81391.25,0.0,-0.51301,0.00017,30.9617]
[1778112954168,29.87,81390.05,0.0,-0.51321,0.00017,30.96072]
[1778112959184,29.87,81389.66,0.0,-0.51328,0.00017,30.9604]
[1778112963121,29.87,81399.25,0.0,-0.51163,0.00017,30.96804]
[1778112965161,29.87,81401.1,0.0,-0.51131,0.00017,30.96946]
[1778112970181,29.87,81402.49,0.0,-0.51108,0.00017,30.9705]
[1778112975194,29.87,81402.38,0.0,-0.5111,0.00017,30.97042]
[1778112980195,29.86,81398.21,0.0,-0.51181,0.00017,30.96723]
[1778112984240,29.86,81389.7,0.0,-0.51328,0.00017,30.96041]
[1778112989267,29.86,81388.38,0.0,-0.51351,0.00017,30.95932]
[1778112991921,29.86,81387.99,0.0,-0.51358,0.00017,30.95574]
[1778112991932,29.86,81387.99,0.0,-0.51358,0.00017,30.95574]
[1778112991966,29.86,81387.99,0.0,-0.51358,0.00017,30.95574]
[1778112992017,29.86,81386.44,0.0,-0.51385,0.00017,30.95444]
[1778112995883,29.86,81380.2,0.0,-0.51492,0.00017,30.94906]
[1778113003369,29.85,81380.46,0.0,-0.51488,0.00017,30.94928]
[1778113008973,29.85,81380.27,0.0,-0.51492,0.00017,30.9491]
[1778113014008,29.84,81380.05,0.0,-0.51496,0.00017,30.94889]
[1778113020819,29.84,81379.96,0.0,-0.51498,0.00017,30.94881]
[1778113023457,29.83,81380.95,0.0,-0.51481,0.00017,30.94966]
[1778113024230,29.83,81372.29,0.0,-0.5163,0.00017,30.94185]
[1778113027023,29.83,81367.28,0.0,-0.51717,0.00017,30.93714]
[1778113027037,29.83,81367.28,0.0,-0.51717,0.00017,30.93714]
[1778113027050,29.83,81367.28,0.0,-0.51717,0.00017,30.93714]
[1778113028762,29.83,81368.03,0.0,-0.51704,0.00017,30.93785]
[1778113029114,29.83,81367.92,0.0,-0.51706,0.00017,30.93774]
[1778113032137,29.83,81355.55,0.0,-0.51919,0.00017,30.92553]
[1778113032820,29.83,81355.55,0.0,-0.51919,0.00017,30.92553]
[1778113033239,29.83,81349.85,0.0,-0.52017,0.00017,30.91961]
[1778113036251,29.83,81340.44,0.0,-0.52179,0.00017,30.90942]
[1778113038992,29.83,81341.55,0.0,-0.52159,0.00017,30.91065]
[1778113039000,29.83,81341.55,0.0,-0.52159,0.00017,30.91065]
[1778113039186,29.83,81341.55,0.0,-0.52159,0.00017,30.91065]
[1778113044221,29.83,81342.34,0.0,-0.52146,0.00017,30.91153]
[1778113049256,29.83,81343.67,0.0,-0.52123,0.00017,30.91298]
[1778113052851,29.83,81341.49,0.0,-0.52161,0.00017,30.90735]
[1778113053284,29.83,81341.53,0.0,-0.5216,0.00017,30.90739]
[1778113058299,29.83,81343.77,0.0,-0.52121,0.00017,30.90985]
[1778113063301,29.83,81345.57,0.0,-0.5209,0.00017,30.91181]
[1778113068331,29.84,81344.01,0.0,-0.52117,0.00017,30.91013]
[1778113073340,29.84,81342.63,0.0,-0.5214,0.00017,30.90865]
[1778113078369,29.85,81342.9,0.0,-0.52135,0.00017,30.90897]
[1778113083383,29.85,81342.83,0.0,-0.52135,0.00017,30.90891]
[1778113088404,29.86,81342.56,0.0,-0.5214,0.00017,30.90864]
[1778113093423,29.86,81341.45,0.0,-0.52158,0.00017,30.90742]
[1778113098443,29.86,81340.38,0.0,-0.52177,0.00017,30.90623]
[1778113103467,29.86,81342.76,0.0,-0.52136,0.00017,30.90888]
[1778113105345,29.87,81349.85,0.0,-0.52013,0.00017,30.9165]
[1778113106407,29.87,81351.07,0.0,-0.51992,0.00017,30.91779]
[1778113107308,29.87,81353.63,0.0,-0.51948,0.00017,30.92045]
[1778113108339,29.87,81360.81,0.0,-0.51825,0.00017,30.92771]
[1778113113351,29.86,81365.08,0.0,-0.51752,0.00017,30.92863]
[1778113118371,29.86,81363.04,0.0,-0.51788,0.00017,30.92664]
[1778113123396,29.86,81363.41,0.0,-0.51781,0.00017,30.92699]
[1778113128409,29.85,81366.56,0.0,-0.51727,0.00017,30.93003]
[1778113133431,29.85,81371.09,0.0,-0.5165,0.00017,30.9343]
[1778113138452,29.85,81367.66,0.0,-0.51709,0.00017,30.93106]
[1778113143479,29.85,81363.06,0.0,-0.51788,0.00017,30.92663]
[1778113148504,29.86,81364.35,0.0,-0.51765,0.00017,30.92791]
[1778113153528,29.86,81365.29,0.0,-0.51749,0.00017,30.92883]
[1778113158418,29.86,81371.49,0.0,-0.51642,0.00017,30.9347]
[1778113160418,29.86,81379.94,0.0,-0.51497,0.00017,30.94235]
[1778113165441,29.86,81382.78,0.0,-0.51448,0.00017,30.94483]
[1778113170449,29.85,81384.43,0.0,-0.5142,0.00017,30.94624]
[1778113175472,29.85,81385.12,0.0,-0.51409,0.00017,30.94358]
[1778113176479,29.85,81385.6,0.0,-0.514,0.00017,30.94399]
[1778113176723,29.85,81385.6,0.0,-0.514,0.00017,30.94399]
[1778113176985,29.85,81385.6,0.0,-0.514,0.00017,30.94399]
[1778113177020,29.85,81385.6,0.0,-0.514,0.00017,30.94399]
[1778113177332,29.85,81389.17,0.0,-0.51339,0.00017,30.94698]
[1778113178437,29.85,81389.17,0.0,-0.51339,0.00017,30.94698]
[1778113179364,29.85,81392.57,0.0,-0.5128,0.00017,30.94976]
[1778113182417,29.85,81397.94,0.0,-0.51188,0.00017,30.95402]
[1778113187438,29.85,81397.96,0.0,-0.51188,0.00017,30.95404]
[1778113192461,29.85,81396.06,0.0,-0.51221,0.00017,30.95255]
[1778113197467,29.85,81394.74,0.0,-0.51243,0.00017,30.9515]
[1778113202468,29.85,81394.66,0.0,-0.51245,0.00017,30.95144]
[1778113206461,29.85,81386.79,0.0,-0.5138,0.00017,30.94498]
[1778113207440,29.85,81380.58,0.0,-0.51487,0.00017,30.93964]
[1778113208833,29.85,81380.34,0.0,-0.51491,0.00017,30.93943]
[1778113209453,29.85,81363.92,0.0,-0.51774,0.00017,30.92421]
[1778113210848,29.85,81363.92,0.0,-0.51774,0.00017,30.9242]
[1778113210859,29.85,81363.92,0.0,-0.51774,0.00017,30.9242]
[1778113211428,29.84,81363.36,0.0,-0.51784,0.00017,30.92366]
[1778113212239,29.84,81363.36,0.0,-0.51784,0.00017,30.92366]
[1778113212247,29.84,81363.36,0.0,-0.51784,0.00017,30.92366]
[1778113212272,29.84,81363.36,0.0,-0.51784,0.00017,30.92366]
[1778113212406,29.84,81363.36,0.0,-0.51784,0.00017,30.92366]
[1778113217441,29.84,81360.76,0.0,-0.51829,0.00017,30.92109]
[1778113222475,29.84,81359.07,0.0,-0.51858,0.00017,30.91941]
[1778113227510,29.84,81358.22,0.0,-0.51872,0.00017,30.91855]
[1778113232545,29.84,81361.29,0.0,-0.5182,0.00017,30.91837]
[1778113237580,29.84,81362.6,0.0,-0.51797,0.00017,30.91966]
[1778113240481,29.84,81350.38,0.0,-0.52008,0.00017,30.90723]
[1778113241222,29.84,81350.38,0.0,-0.52008,0.00017,30.90723]
[1778113241415,29.84,81342.64,0.0,-0.52141,0.00017,30.89892]
[1778113242454,29.84,81340.39,0.0,-0.5218,0.00017,30.89644]
[1778113244038,29.84,81339.88,0.0,-0.52188,0.00017,30.89587]
[1778113244057,29.84,81337.37,0.0,-0.52232,0.00017,30.89306]
[1778113250671,29.84,81332.92,0.0,-0.52308,0.00017,30.88799]
[1778113257181,29.84,81330.78,0.0,-0.52345,0.00017,30.88551]
[1778113262608,29.84,81328.28,0.0,-0.52388,0.00017,30.88258]
[1778113263478,29.84,81328.28,0.0,-0.52388,0.00017,30.88258]
[1778113264512,29.84,81321.44,0.0,-0.52506,0.00017,30.87438]
[1778113265146,29.84,81321.44,0.0,-0.52506,0.00017,30.87438]
[1778113265454,29.84,81321.19,0.0,-0.5251,0.00017,30.87408]
[1778113267513,29.84,81317.27,0.0,-0.52577,0.00017,30.86926]
[1778113267792,29.84,81312.96,0.0,-0.52652,0.00017,30.86385]
[1778113272830,29.84,81310.91,0.0,-0.52687,0.00017,30.86122]
[1778113277865,29.84,81310.03,0.0,-0.52703,0.00017,30.86007]
[1778113283907,29.83,81305.68,0.0,-0.52778,0.00017,30.85439]
[1778113284769,29.83,81305.68,0.0,-0.52778,0.00017,30.85439]
[1778113284860,29.83,81305.68,0.0,-0.52778,0.00017,30.85439]
[1778113285354,29.83,81305.4,0.0,-0.52783,0.00017,30.85402]
[1778113290594,29.83,81305.07,0.0,-0.52789,0.00017,30.85356]
[1778113293208,29.82,81288.88,0.0,-0.53069,0.00017,30.82827]
[1778113295424,29.82,81285.27,0.0,-0.53131,0.00017,30.82315]
[1778113298316,29.82,81291.83,0.0,-0.53018,0.00017,30.83238]
[1778113302034,29.82,81301.23,0.0,-0.52857,0.00017,30.84516]
[1778113307069,29.82,81301.89,0.0,-0.52846,0.00017,30.84602]
[1778113314118,29.81,81300.86,0.0,-0.52865,0.00017,30.8446]
[1778113320428,29.81,81301.0,0.0,-0.52863,0.00017,30.84476]
[1778113321326,29.8,81300.35,0.0,-0.52874,0.00017,30.84387]
[1778113323621,29.8,81304.8,0.0,-0.52798,0.00017,30.84977]
[1778113326209,29.8,81293.61,0.0,-0.52991,0.00017,30.83467]
[1778113329229,29.8,81289.66,0.0,-0.53059,0.00017,30.82915]
[1778113333500,29.8,81287.81,0.0,-0.53091,0.00017,30.82653]
[1778113333610,29.8,81287.81,0.0,-0.53091,0.00017,30.82653]
[1778113334500,29.8,81292.04,0.0,-0.53018,0.00017,30.83246]
[1778113340301,29.79,81296.2,0.0,-0.52947,0.00017,30.83816]
[1778113342315,29.79,81303.21,0.0,-0.52827,0.00017,30.84759]
[1778113344329,29.79,81306.6,0.0,-0.52768,0.00017,30.85205]
[1778113349364,29.79,81306.37,0.0,-0.52773,0.00017,30.85173]
[1778113354398,29.78,81305.89,0.0,-0.52782,0.00017,30.84783]
[1778113359434,29.78,81306.14,0.0,-0.52778,0.00017,30.84814]
[1778113364472,29.78,81306.52,0.0,-0.52771,0.00017,30.84862]
[1778113368089,29.78,81306.62,0.0,-0.5277,0.00017,30.84874]
[1778113368322,29.78,81306.62,0.0,-0.5277,0.00017,30.84874]
[1778113368506,29.78,81306.53,0.0,-0.52771,0.00017,30.84862]
[1778113370130,29.78,81312.18,0.0,-0.52674,0.00017,30.85592]
[1778113370516,29.78,81319.9,0.0,-0.52541,0.00017,30.8656]
[1778113372640,29.78,81328.01,0.0,-0.52401,0.00017,30.8754]
[1778113377574,29.77,81316.88,0.0,-0.52594,0.00017,30.86183]
[1778113382606,29.77,81313.19,0.0,-0.52658,0.00017,30.85715]
[1778113385870,29.77,81311.93,0.0,-0.5268,0.00017,30.85553]
[1778113386633,29.77,81311.14,0.0,-0.52694,0.00017,30.85451]
[1778113386940,29.77,81311.14,0.0,-0.52694,0.00017,30.85451]
[1778113387641,29.76,81304.98,0.0,-0.528,0.00017,30.8465]
[1778113388647,29.76,81293.32,0.0,-0.53001,0.00017,30.83073]
[1778113389143,29.76,81293.32,0.0,-0.53001,0.00017,30.83073]
[1778113389654,29.76,81291.82,0.0,-0.53027,0.00017,30.82864]
[1778113394689,29.76,81286.89,0.0,-0.53112,0.00017,30.82167]
[1778113399510,29.76,81286.06,0.0,-0.53127,0.00017,30.82048]
[1778113399612,29.76,81286.42,0.0,-0.53121,0.00017,30.82098]
[1778113405138,29.76,81283.46,0.0,-0.53172,0.00017,30.81672]
[1778113411810,29.75,81290.94,0.0,-0.53044,0.00017,30.82407]
[1778113416844,29.75,81290.26,0.0,-0.53056,0.00017,30.82309]
[1778113422267,29.75,81285.54,0.0,-0.53138,0.00017,30.81639]
[1778113423893,29.75,81278.61,0.0,-0.53257,0.00017,30.80633]
[1778113426084,29.75,81277.31,0.0,-0.5328,0.00017,30.80441]
[1778113426460,29.75,81277.31,0.0,-0.5328,0.00017,30.80441]
[1778113426561,29.75,81276.42,0.0,-0.53295,0.00017,30.8031]
[1778113432956,29.75,81272.47,0.0,-0.53363,0.00017,30.79721]
[1778113437991,29.75,81268.05,0.0,-0.53439,0.00017,30.7905]
[1778113443027,29.75,81264.3,0.0,-0.53504,0.00017,30.78471]
[1778113448062,29.75,81268.96,0.0,-0.53423,0.00017,30.79188]
[1778113450556,29.75,81267.87,0.0,-0.53442,0.00017,30.79021]
[1778113453181,29.75,81267.45,0.0,-0.5345,0.00017,30.78957]
[1778113453228,29.75,81268.89,0.0,-0.53425,0.00017,30.79177]
[1778113459140,29.75,81273.08,0.0,-0.53352,0.00017,30.79813]
[1778113460346,29.75,81273.08,0.0,-0.53352,0.00017,30.79813]
[1778113460447,29.75,81271.39,0.0,-0.53382,0.00017,30.79558]
[1778113465441,29.75,81270.79,0.0,-0.53392,0.00017,30.79467]
[1778113465447,29.75,81270.79,0.0,-0.53392,0.00017,30.79467]
[1778113466382,29.75,81263.7,0.0,-0.53514,0.00017,30.78377]
[1778113469293,29.75,81260.06,0.0,-0.53577,0.00017,30.77806]
[1778113474467,29.75,81258.36,0.0,-0.53607,0.00017,30.77212]
[1778113475887,29.75,81257.98,0.0,-0.53613,0.00017,30.77151]
[1778113476330,29.75,81257.98,0.0,-0.53613,0.00017,30.77151]
[1778113476412,29.75,81257.98,0.0,-0.53613,0.00017,30.77151]
[1778113476697,29.75,81254.85,0.0,-0.53667,0.00017,30.76651]
[1778113479256,29.75,81249.67,0.0,-0.53757,0.00017,30.75811]
[1778113486768,29.75,81248.8,0.0,-0.53771,0.00017,30.75669]
[1778113492375,29.75,81248.15,0.0,-0.53783,0.00017,30.75563]
[1778113497413,29.75,81246.84,0.0,-0.53805,0.00017,30.75347]
[1778113498276,29.75,81246.84,0.0,-0.53805,0.00017,30.75347]
[1778113498482,29.75,81246.84,0.0,-0.53805,0.00017,30.75347]
[1778113498582,29.75,81254.9,0.0,-0.53666,0.00017,30.76661]
[1778113500435,29.75,81266.53,0.0,-0.53466,0.00017,30.78492]
[1778113501442,29.75,81270.16,0.0,-0.53403,0.00017,30.79048]
[1778113502005,29.75,81270.16,0.0,-0.53403,0.00017,30.79048]
[1778113502447,29.75,81265.39,0.0,-0.53485,0.00017,30.78317]
[1778113506475,29.76,81255.48,0.0,-0.53656,0.00017,30.76758]
[1778113510544,29.76,81254.44,0.0,-0.53673,0.00017,30.76593]
[1778113516546,29.75,81249.56,0.0,-0.53758,0.00017,30.75796]
[1778113521581,29.75,81251.13,0.0,-0.53732,0.00017,30.76048]
[1778113526616,29.75,81249.61,0.0,-0.53758,0.00017,30.75794]
[1778113531651,29.74,81251.22,0.0,-0.53732,0.00017,30.75727]
[1778113537694,29.74,81250.82,0.0,-0.5374,0.00017,30.75656]
[1778113542731,29.73,81246.32,0.0,-0.53818,0.00017,30.7491]
[1778113547769,29.73,81243.76,0.0,-0.53863,0.00017,30.74478]
[1778113552136,29.73,81241.11,0.0,-0.53909,0.00017,30.74031]
[1778113552228,29.73,81241.11,0.0,-0.53909,0.00017,30.74031]
[1778113552804,29.73,81239.52,0.0,-0.53936,0.00017,30.73761]
[1778113554818,29.73,81232.08,0.0,-0.54065,0.00017,30.72481]
[1778113557332,29.73,81237.15,0.0,-0.53977,0.00017,30.73356]
[1778113561708,29.72,81236.89,0.0,-0.53982,0.00017,30.7331]
[1778113567471,29.72,81235.38,0.0,-0.54008,0.00017,30.73049]
[1778113571127,29.72,81253.48,0.0,-0.53696,0.00017,30.76073]
[1778113573386,29.73,81253.48,0.0,-0.53696,0.00017,30.76074]
[1778113573493,29.73,81253.91,0.0,-0.53688,0.00017,30.76144]
[1778113579855,29.73,81253.58,0.0,-0.53693,0.00017,30.76095]
[1778113579906,29.73,81253.23,0.0,-0.53699,0.00017,30.76039]
[1778113579996,29.73,81253.37,0.0,-0.53697,0.00017,30.76062]
[1778113582321,29.73,81238.92,0.0,-0.53946,0.00017,30.73664]
[1778113583016,29.73,81238.92,0.0,-0.53946,0.00017,30.73664]
[1778113584908,29.73,81240.1,0.0,-0.53925,0.00017,30.73866]
[1778113585089,29.73,81240.1,0.0,-0.53925,0.00017,30.73866]
[1778113585133,29.73,81240.71,0.0,-0.53915,0.00017,30.7397]
[1778113590317,29.73,81238.84,0.0,-0.53947,0.00017,30.73655]
[1778113590358,29.74,81254.26,0.0,-0.53681,0.00017,30.76212]
[1778113592848,29.74,81258.5,0.0,-0.53608,0.00017,30.76566]
[1778113592078,29.74,81258.35,0.0,-0.5361,0.00017,30.76543]
[1778113593026,29.74,81258.35,0.0,-0.5361,0.00017,30.76543]
[1778113593473,29.74,81260.88,0.0,-0.53566,0.00017,30.76944]
[1778113598516,29.74,81262.78,0.0,-0.53533,0.00017,30.77245]
[1778113603813,29.74,81266.35,0.0,-0.53471,0.00017,30.77802]
[1778113605173,29.74,81259.9,0.0,-0.53582,0.00017,30.76797]
[1778113607614,29.75,81255.09,0.0,-0.53665,0.00017,30.76031]
[1778113613225,29.74,81250.89,0.0,-0.53738,0.00017,30.75349]
[1778113618260,29.74,81252.01,0.0,-0.53718,0.00017,30.75533]
[1778113623295,29.75,81255.94,0.0,-0.5365,0.00017,30.76169]
[1778113631043,29.75,81254.57,0.0,-0.53674,0.00017,30.7595]
[1778113636386,29.75,81250.61,0.0,-0.53741,0.00017,30.75313]
[1778113641421,29.76,81252.49,0.0,-0.53708,0.00017,30.75623]
[1778113647918,29.76,81249.95,0.0,-0.53751,0.00017,30.75215]
[1778113653505,29.76,81250.98,0.0,-0.53734,0.00017,30.7506]
[1778113658541,29.76,81255.48,0.0,-0.53656,0.00017,30.75789]
[1778113663575,29.77,81253.22,0.0,-0.53694,0.00017,30.75429]
[1778113668612,29.77,81251.32,0.0,-0.53727,0.00017,30.75123]
[1778113673646,29.77,81249.2,0.0,-0.53763,0.00017,30.7478]
[1778113676667,29.77,81254.95,0.0,-0.53664,0.00017,30.75714]
[1778113681703,29.77,81255.81,0.0,-0.53649,0.00017,30.75854]
[1778113687744,29.78,81255.46,0.0,-0.53654,0.00017,30.758]
[1778113691978,29.78,81264.15,0.0,-0.53504,0.00017,30.77172]
[1778113696807,29.78,81265.46,0.0,-0.53481,0.00017,30.77378]
[1778113698821,29.78,81272.67,0.0,-0.53357,0.00017,30.78478]
[1778113702858,29.78,81266.56,0.0,-0.53462,0.00017,30.77551]
[1778113707884,29.79,81263.75,0.0,-0.53509,0.00017,30.77122]
[1778113712919,29.79,81261.37,0.0,-0.53551,0.00017,30.76421]
[1778113718408,29.78,81261.97,0.0,-0.53542,0.00017,30.76512]
[1778113725003,29.78,81263.69,0.0,-0.53512,0.00017,30.76779]
[1778113730038,29.78,81263.9,0.0,-0.53509,0.00017,30.7681]
[1778113735074,29.78,81264.62,0.0,-0.53497,0.00017,30.7692]
[1778113740151,29.78,81264.46,0.0,-0.53499,0.00017,30.76894]
[1778113742122,29.78,81252.82,0.0,-0.537,0.00017,30.75049]
[1778113744136,29.78,81248.76,0.0,-0.5377,0.00017,30.74387]
[1778113749171,29.77,81248.9,0.0,-0.53768,0.00017,30.74408]
[1778113754206,29.77,81247.57,0.0,-0.53791,0.00017,30.74187]
[1778113757949,29.77,81244.25,0.0,-0.53849,0.00017,30.73637]
[1778113758058,29.77,81244.25,0.0,-0.53849,0.00017,30.73637]
[1778113758050,29.77,81243.5,0.0,-0.53862,0.00017,30.73511]
[1778113759058,29.77,81238.95,0.0,-0.5394,0.00017,30.72744]
[1778113760249,29.77,81226.4,0.0,-0.54156,0.00017,30.70568]
[1778113761257,29.77,81225.05,0.0,-0.5418,0.00017,30.70329]
[1778113766292,29.77,81227.62,0.0,-0.54135,0.00017,30.70783]
[1778113771326,29.77,81223.84,0.0,-0.54201,0.00017,30.69785]
[1778113777582,29.77,81223.23,0.0,-0.54212,0.00017,30.69675]
[1778113780512,29.77,81230.07,0.0,-0.54094,0.00017,30.70883]
[1778113783432,29.77,81229.08,0.0,-0.54111,0.00017,30.70708]
[1778113788907,29.77,81223.8,0.0,-0.54203,0.00017,30.69772]
[1778113795417,29.76,81224.51,0.0,-0.54191,0.00017,30.69898]
[1778113800472,29.76,81222.23,0.0,-0.5423,0.00017,30.69489]
[1778113802956,29.76,81211.81,0.0,-0.54409,0.00017,30.6759]
[1778113805896,29.77,81207.29,0.0,-0.54487,0.00017,30.66748]
[1778113806749,29.77,81204.17,0.0,-0.54541,0.00017,30.66159]
[1778113806954,29.77,81204.17,0.0,-0.54541,0.00017,30.66159]
[1778113806974,29.77,81204.17,0.0,-0.54541,0.00017,30.66159]
[1778113806984,29.77,81204.17,0.0,-0.54541,0.00017,30.66159]
[1778113807040,29.77,81195.91,0.0,-0.54682,0.00017,30.64576]
[1778113809049,29.77,81179.19,0.0,-0.5497,0.00017,30.6125]
[1778113809621,29.77,81179.19,0.0,-0.5497,0.00017,30.6125]
[1778113809645,29.77,81179.19,0.0,-0.5497,0.00017,30.6125]
[1778113809778,29.77,81179.19,0.0,-0.5497,0.00017,30.6125]
[1778113809857,29.77,81174.96,0.0,-0.55042,0.00017,30.60384]
[1778113810558,29.77,81174.96,0.0,-0.55042,0.00017,30.60384]
[1778113810577,29.77,81174.96,0.0,-0.55042,0.00017,30.60384]
[1778113810725,29.77,81168.01,0.0,-0.55162,0.00017,30.58938]
[1778113811989,29.77,81168.01,0.0,-0.55162,0.00017,30.58938]
[1778113812962,29.77,81164.32,0.0,-0.55225,0.00017,30.5816]
[1778113813114,29.77,81164.32,0.0,-0.55225,0.00017,30.5816]
[1778113812973,29.77,81164.06,0.0,-0.5523,0.00017,30.58106]
[1778113813259,29.77,81164.06,0.0,-0.5523,0.00017,30.58106]
[1778113813328,29.77,81164.06,0.0,-0.5523,0.00017,30.58106]
[1778113814034,29.77,81174.85,0.0,-0.55044,0.00017,30.60365]
[1778113814229,29.77,81174.85,0.0,-0.55044,0.00017,30.60365]
[1778113814633,29.77,81174.85,0.0,-0.55044,0.00017,30.60366]
[1778113815643,29.77,81181.6,0.0,-0.54928,0.00017,30.61746]
[1778113819121,29.77,81185.76,0.0,-0.54856,0.00017,30.62587]
[1778113824125,29.78,81193.26,0.0,-0.54726,0.00017,30.64078]
[1778113828068,29.78,81198.86,0.0,-0.54629,0.00017,30.65169]
[1778113829525,29.78,81198.86,0.0,-0.54629,0.00017,30.65169]
[1778113833360,29.78,81205.22,0.0,-0.54521,0.00017,30.66051]
[1778113833767,29.78,81205.73,0.0,-0.54512,0.00017,30.66146]
[1778113836956,29.78,81210.13,0.0,-0.54436,0.00017,30.66971]
[1778113842414,29.78,81213.93,0.0,-0.54371,0.00017,30.67676]
[1778113847865,29.78,81220.06,0.0,-0.54265,0.00017,30.68793]
[1778113850885,29.78,81227.95,0.0,-0.54129,0.00017,30.70199]
[1778113852147,29.78,81227.95,0.0,-0.54129,0.00017,30.70199]
[1778113854294,29.78,81230.22,0.0,-0.5409,0.00017,30.70597]
[1778113857946,29.78,81236.02,0.0,-0.53991,0.00017,30.716]
[1778113864987,29.78,81236.11,0.0,-0.53989,0.00017,30.71614]
[1778113870024,29.78,81237.87,0.0,-0.53959,0.00017,30.71914]
[1778113875058,29.77,81231.36,0.0,-0.54071,0.00017,30.70792]
[1778113879694,29.77,81228.11,0.0,-0.54127,0.00017,30.70222]
[1778113880093,29.77,81215.65,0.0,-0.54342,0.00017,30.67987]
[1778113881100,29.77,81209.51,0.0,-0.54448,0.00017,30.66853]
[1778113883311,29.77,81214.16,0.0,-0.54368,0.00017,30.67713]
[1778113884121,29.77,81220.24,0.0,-0.54263,0.00017,30.6882]
[1778113887161,29.77,81224.83,0.0,-0.54184,0.00017,30.69638]
[1778113892219,29.77,81216.14,0.0,-0.54335,0.00017,30.67738]
[1778113895198,29.76,81210.88,0.0,-0.54426,0.00017,30.66765]
[1778113900233,29.76,81211.31,0.0,-0.5442,0.00017,30.66839]
[1778113906274,29.76,81213.42,0.0,-0.54384,0.00017,30.67223]
[1778113911430,29.75,81218.81,0.0,-0.54292,0.00017,30.68204]
[1778113911530,29.75,81224.79,0.0,-0.54189,0.00017,30.69278]
[1778113917588,29.75,81224.18,0.0,-0.542,0.00017,30.69164]
[1778113920236,29.75,81224.24,0.0,-0.54199,0.00017,30.69173]
[1778113921033,29.75,81224.54,0.0,-0.54194,0.00017,30.69224]
[1778113923836,29.75,81216.04,0.0,-0.54341,0.00017,30.67687]
[1778113925241,29.74,81215.41,0.0,-0.54352,0.00017,30.67569]
[1778113930483,29.74,81214.78,0.0,-0.54364,0.00017,30.67448]
[1778113936486,29.74,81213.13,0.0,-0.54393,0.00017,30.67135]
[1778113941521,29.73,81213.03,0.0,-0.54396,0.00017,30.6711]
[1778113942986,29.73,81206.4,0.0,-0.5451,0.00017,30.6587]
[1778113943619,29.73,81206.4,0.0,-0.5451,0.00017,30.6587]
[1778113943721,29.73,81196.92,0.0,-0.54674,0.00017,30.64053]
[1778113945165,29.73,81190.92,0.0,-0.54776,0.00017,30.62883]
[1778113947562,29.73,81190.92,0.0,-0.54776,0.00017,30.62883]
[1778113951065,29.74,81190.07,0.0,-0.5479,0.00017,30.62723]
[1778113951194,29.74,81190.07,0.0,-0.5479,0.00017,30.62723]
[1778113951313,29.74,81190.41,0.0,-0.54784,0.00017,30.62467]
[1778113951592,29.74,81190.72,0.0,-0.54779,0.00017,30.62529]
[1778113952867,29.74,81190.72,0.0,-0.54779,0.00017,30.62529]
[1778113956626,29.74,81182.86,0.0,-0.54913,0.00017,30.60967]
[1778113960129,29.75,81175.0,0.0,-0.55048,0.00017,30.59365]
[1778113965690,29.75,81180.07,0.0,-0.54961,0.00017,30.60409]
[1778113966695,29.75,81173.13,0.0,-0.5508,0.00017,30.58984]
[1778113969142,29.75,81167.22,0.0,-0.55181,0.00017,30.5775]
[1778113969386,29.75,81167.22,0.0,-0.55181,0.00017,30.5775]
[1778113970207,29.75,81154.59,0.0,-0.55398,0.00017,30.55044]
[1778113971732,29.75,81163.13,0.0,-0.55251,0.00017,30.56888]
[1778113972740,29.75,81170.49,0.0,-0.55124,0.00017,30.58443]
[1778113977773,29.76,81168.3,0.0,-0.55161,0.00017,30.57993]
[1778113982808,29.76,81169.5,0.0,-0.5514,0.00017,30.58254]
[1778113986728,29.76,81169.99,0.0,-0.55131,0.00017,30.58363]
[1778113988850,29.77,81181.98,0.0,-0.54924,0.00017,30.60834]
[1778113989427,29.77,81181.98,0.0,-0.54924,0.00017,30.60834]
[1778113989631,29.77,81181.98,0.0,-0.54924,0.00017,30.60834]
[1778113990865,29.77,81184.64,0.0,-0.54878,0.00017,30.61372]
[1778113993240,29.77,81193.42,0.0,-0.54727,0.00017,30.63115]
[1778113997913,29.77,81196.88,0.0,-0.54667,0.00017,30.63793]
[1778114002949,29.78,81195.86,0.0,-0.54683,0.00017,30.63602]
[1778114003746,29.78,81195.86,0.0,-0.54683,0.00017,30.63602]
[1778114008990,29.78,81205.04,0.0,-0.54524,0.00017,30.65372]
[1778114013019,29.78,81197.65,0.0,-0.54652,0.00017,30.63634]
[1778114016055,29.79,81189.06,0.0,-0.54799,0.00017,30.61959]
[1778114017094,29.79,81189.06,0.0,-0.54799,0.00017,30.61959]
[1778114018428,29.79,81180.2,0.0,-0.54951,0.00017,30.60187]
[1778114019338,29.79,81172.02,0.0,-0.55091,0.00017,30.58508]
[1778114022104,29.79,81171.99,0.0,-0.55092,0.00017,30.58503]
[1778114027138,29.79,81159.21,0.0,-0.55311,0.00017,30.55807]
[1778114028006,29.79,81159.21,0.0,-0.55311,0.00017,30.55807]
[1778114028249,29.79,81146.22,0.0,-0.55534,0.00017,30.5297]
[1778114029152,29.79,81146.22,0.0,-0.55534,0.00017,30.52972]
[1778114029384,29.79,81146.22,0.0,-0.55534,0.00017,30.52972]
[1778114030024,29.79,81146.22,0.0,-0.55534,0.00017,30.52972]
[1778114030159,29.79,81142.64,0.0,-0.55595,0.00017,30.52173]
[1778114035195,29.79,81136.81,0.0,-0.55695,0.00017,30.50855]
[1778114040229,29.79,81129.86,0.0,-0.55814,0.00017,30.4926]
[1778114045264,29.79,81129.12,0.0,-0.55827,0.00017,30.4909]
[1778114049292,29.79,81123.56,0.0,-0.55922,0.00017,30.47795]
[1778114051306,29.79,81131.07,0.0,-0.55793,0.00017,30.49545]
[1778114053320,29.79,81136.64,0.0,-0.55698,0.00017,30.50821]
[1778114056341,29.79,81128.23,0.0,-0.55842,0.00017,30.48887]
[1778114061377,29.79,81128.35,0.0,-0.5584,0.00017,30.48916]
[1778114066410,29.79,81127.71,0.0,-0.55851,0.00017,30.48768]
[1778114071446,29.79,81127.16,0.0,-0.55861,0.00017,30.48312]
[1778114076481,29.8,81125.71,0.0,-0.55886,0.00017,30.47976]
[1778114078495,29.8,81132.74,0.0,-0.55765,0.00017,30.49605]
[1778114080990,29.8,81146.33,0.0,-0.55532,0.00017,30.52676]
[1778114083568,29.8,81151.34,0.0,-0.55446,0.00017,30.53782]
[1778114086819,29.8,81152.45,0.0,-0.55427,0.00017,30.54024]
[1778114086921,29.8,81153.04,0.0,-0.55417,0.00017,30.54153]
[1778114089420,29.8,81153.91,0.0,-0.55402,0.00017,30.54342]
[1778114089424,29.8,81160.83,0.0,-0.55283,0.00017,30.55839]
[1778114094606,29.8,81162.23,0.0,-0.55258,0.00017,30.56145]
[1778114099642,29.8,81164.88,0.0,-0.55212,0.00017,30.56715]
[1778114103363,29.81,81174.53,0.0,-0.55045,0.00017,30.58734]
[1778114104678,29.81,81162.29,0.0,-0.55256,0.00017,30.56171]
[1778114105685,29.81,81151.17,0.0,-0.55446,0.00017,30.53768]
[1778114106692,29.81,81151.7,0.0,-0.55437,0.00017,30.53887]
[1778114111727,29.81,81156.45,0.0,-0.55354,0.00017,30.54932]
[1778114116761,29.82,81156.31,0.0,-0.55356,0.00017,30.54913]
[1778114121797,29.81,81159.03,0.0,-0.5531,0.00017,30.55492]
[1778114126112,29.81,81187.22,0.0,-0.54826,0.00017,30.61316]
[1778114127055,29.81,81187.22,0.0,-0.54826,0.00017,30.61316]
[1778114127145,29.81,81187.6,0.0,-0.54819,0.00017,30.61392]
[1778114128141,29.81,81189.15,0.0,-0.54793,0.00017,30.617]
[1778114128596,29.81,81189.15,0.0,-0.54793,0.00017,30.617]
[1778114128846,29.81,81189.15,0.0,-0.54793,0.00017,30.617]
[1778114133881,29.82,81189.49,0.0,-0.54787,0.00017,30.61444]
[1778114136824,29.82,81189.05,0.0,-0.54794,0.00017,30.61359]
[1778114137126,29.82,81189.05,0.0,-0.54794,0.00017,30.61359]
[1778114137224,29.82,81175.53,0.0,-0.55027,0.00017,30.58635]
[1778114138126,29.82,81167.74,0.0,-0.5516,0.00017,30.57018]
[1778114139410,29.82,81167.74,0.0,-0.5516,0.00017,30.57018]
[1778114139511,29.82,81168.4,0.0,-0.55149,0.00017,30.57159]
[1778114144958,29.82,81169.92,0.0,-0.55122,0.00017,30.57483]
[1778114149432,29.82,81169.54,0.0,-0.55128,0.00017,30.57407]
[1778114149476,29.82,81163.88,0.0,-0.55226,0.00017,30.56215]
[1778114152659,29.82,81169.12,0.0,-0.55136,0.00017,30.57316]
[1778114153913,29.82,81169.37,0.0,-0.55131,0.00017,30.57369]
[1778114155031,29.82,81167.24,0.0,-0.55168,0.00017,30.56923]
[1778114157044,29.82,81162.22,0.0,-0.55254,0.00017,30.55861]
[1778114161347,29.82,81168.37,0.0,-0.55149,0.00017,30.57159]
[1778114165776,29.82,81163.17,0.0,-0.55238,0.00017,30.56061]
[1778114170137,29.82,81152.85,0.0,-0.55415,0.00017,30.5384]
[1778114175433,29.82,81153.67,0.0,-0.55401,0.00017,30.5402]
[1778114175503,29.82,81138.09,0.0,-0.55668,0.00017,30.50562]
[1778114178192,29.82,81133.31,0.0,-0.5575,0.00017,30.49478]
[1778114179120,29.82,81133.31,0.0,-0.5575,0.00017,30.49478]
[1778114179536,29.82,81133.31,0.0,-0.5575,0.00017,30.49478]
[1778114179367,29.82,81146.17,0.0,-0.55529,0.00017,30.52378]
[1778114181214,29.82,81146.73,0.0,-0.55519,0.00017,30.52503]
[1778114186248,29.83,81147.87,0.0,-0.555,0.00017,30.52758]
[1778114188410,29.83,81148.51,0.0,-0.55489,0.00017,30.529]
[1778114188470,29.83,81148.51,0.0,-0.55489,0.00017,30.529]
[1778114190101,29.83,81148.32,0.0,-0.55492,0.00017,30.52859]
[1778114190277,29.83,81138.88,0.0,-0.55653,0.00017,30.50755]
[1778114190688,29.83,81138.88,0.0,-0.55653,0.00017,30.50755]
[1778114191282,29.83,81135.47,0.0,-0.55712,0.00017,30.49656]
[1778114196318,29.83,81131.44,0.0,-0.55781,0.00017,30.48736]
[1778114201354,29.83,81128.87,0.0,-0.55825,0.00017,30.48146]
[1778114206389,29.83,81127.14,0.0,-0.55854,0.00017,30.47747]
[1778114209410,29.83,81119.96,0.0,-0.55977,0.00017,30.46067]
[1778114213441,29.84,81107.1,0.0,-0.56196,0.00017,30.4299]
[1778114214447,29.84,81108.29,0.0,-0.56176,0.00017,30.43283]
[1778114219482,29.84,81106.62,0.0,-0.56204,0.00017,30.42883]
[1778114224517,29.84,81105.75,0.0,-0.56218,0.00017,30.42675]
[1778114229552,29.84,81107.06,0.0,-0.56195,0.00017,30.43001]
[1778114234587,29.84,81109.15,0.0,-0.56159,0.00017,30.43514]
[1778114236602,29.84,81115.25,0.0,-0.56055,0.00017,30.44983]
[1778114240630,29.85,81117.64,0.0,-0.56013,0.00017,30.45561]
[1778114245665,29.85,81116.18,0.0,-0.56037,0.00017,30.45222]
[1778114246723,29.85,81116.18,0.0,-0.56037,0.00017,30.45222]
[1778114252238,29.85,81123.67,0.0,-0.55909,0.00017,30.46668]
[1778114257748,29.85,81124.66,0.0,-0.55892,0.00017,30.46901]
[1778114262783,29.85,81127.02,0.0,-0.55852,0.00017,30.47449]
[1778114264482,29.85,81127.02,0.0,-0.55852,0.00017,30.47449]
[1778114264542,29.85,81114.26,0.0,-0.5607,0.00017,30.44443]
[1778114268483,29.85,81113.94,0.0,-0.56075,0.00017,30.44369]
[1778114274868,29.86,81111.09,0.0,-0.56123,0.00017,30.43693]
[1778114279904,29.86,81109.81,0.0,-0.56145,0.00017,30.43389]
[1778114280910,29.86,81101.75,0.0,-0.56282,0.00017,30.41426]
[1778114285945,29.86,81102.13,0.0,-0.56275,0.00017,30.41526]
[1778114287959,29.86,81108.46,0.0,-0.56167,0.00017,30.43073]
[1778114292994,29.87,81106.42,0.0,-0.56201,0.00017,30.42586]
[1778114298030,29.87,81107.42,0.0,-0.56183,0.00017,30.42837]
[1778114299189,29.87,81107.42,0.0,-0.56183,0.00017,30.42837]
[1778114305080,29.87,81106.08,0.0,-0.56206,0.00017,30.4252]
[1778114310114,29.87,81107.06,0.0,-0.56188,0.00017,30.42767]
[1778114314142,29.88,81099.94,0.0,-0.5631,0.00017,30.40699]
[1778114318534,29.88,81099.49,0.0,-0.56318,0.00017,30.4059]
[1778114328245,29.88,81101.27,0.0,-0.56286,0.00017,30.41039]
[1778114331565,29.88,81098.4,0.0,-0.56335,0.00017,30.40332]
[1778114331578,29.88,81096.69,0.0,-0.56365,0.00017,30.39908]
[1778114337308,29.88,81096.93,0.0,-0.56361,0.00017,30.39966]
[1778114342349,29.88,81098.19,0.0,-0.56339,0.00017,30.40276]
[1778114346371,29.88,81103.59,0.0,-0.56247,0.00017,30.41604]
[1778114351407,29.88,81100.49,0.0,-0.563,0.00017,30.40841]
[1778114356448,29.88,81099.65,0.0,-0.56315,0.00017,30.40631]
[1778114361483,29.88,81100.67,0.0,-0.56298,0.00017,30.4088]
[1778114366518,29.88,81100.16,0.0,-0.56307,0.00017,30.40753]
[1778114371553,29.88,81101.43,0.0,-0.56286,0.00017,30.40734]
[1778114375581,29.87,81089.77,0.0,-0.56485,0.00017,30.37824]
[1778114376588,29.87,81088.1,0.0,-0.56514,0.00017,30.37401]
[1778114379609,29.87,81097.98,0.0,-0.56345,0.00017,30.3988]
[1778114380428,29.87,81097.98,0.0,-0.56345,0.00017,30.3988]
[1778114380616,29.87,81102.48,0.0,-0.56268,0.00017,30.4099]
[1778114385732,29.87,81102.78,0.0,-0.56263,0.00017,30.41063]
[1778114388346,29.87,81104.82,0.0,-0.56228,0.00017,30.41563]
[1778114391875,29.88,81111.25,0.0,-0.56118,0.00017,30.43125]
[1778114398189,29.88,81112.47,0.0,-0.56097,0.00017,30.43424]
[1778114401270,29.88,81112.07,0.0,-0.56103,0.00017,30.43331]
[1778114401370,29.88,81113.96,0.0,-0.56071,0.00017,30.43785]
[1778114406728,29.88,81115.55,0.0,-0.56044,0.00017,30.44158]
[1778114406873,29.88,81114.84,0.0,-0.56056,0.00017,30.43986]
[1778114406957,29.88,81095.79,0.0,-0.56382,0.00017,30.3934]
[1778114409246,29.88,81095.79,0.0,-0.56382,0.00017,30.39341]
[1778114409346,29.88,81094.14,0.0,-0.5641,0.00017,30.38929]
[1778114411898,29.88,81087.39,0.0,-0.56525,0.00017,30.37226]
[1778114413380,29.88,81098.23,0.0,-0.5634,0.00017,30.39946]
[1778114414921,29.88,81093.36,0.0,-0.56424,0.00017,30.38731]
[1778114415926,29.88,81087.66,0.0,-0.56521,0.00017,30.37293]
[1778114418947,29.88,81080.14,0.0,-0.56649,0.00017,30.3537]
[1778114420962,29.88,81076.3,0.0,-0.56715,0.00017,30.34377]
[1778114423449,29.88,81070.82,0.0,-0.56808,0.00017,30.3295]
[1778114429018,29.88,81073.95,0.0,-0.56754,0.00017,30.33776]
[1778114435065,29.88,81075.57,0.0,-0.56727,0.00017,30.33864]
[1778114437082,29.88,81085.94,0.0,-0.56551,0.00017,30.36533]
[1778114439092,29.88,81087.81,0.0,-0.56519,0.00017,30.37004]
[1778114442113,29.87,81082.18,0.0,-0.56616,0.00017,30.35561]
[1778114443591,29.87,81073.69,0.0,-0.56761,0.00017,30.33359]
[1778114446141,29.87,81071.4,0.0,-0.56799,0.00017,30.32761]
[1778114447672,29.87,81071.4,0.0,-0.56799,0.00017,30.32761]
[1778114447799,29.87,81071.4,0.0,-0.56799,0.00017,30.32761]
[1778114447733,29.87,81069.13,0.0,-0.56838,0.00017,30.32163]
[1778114449162,29.87,81063.53,0.0,-0.56934,0.00017,30.30675]
[1778114452069,29.87,81061.86,0.0,-0.56962,0.00017,30.30228]
[1778114452183,29.87,81061.42,0.0,-0.5697,0.00017,30.3011]
[1778114454715,29.87,81053.74,0.0,-0.57101,0.00017,30.28034]
[1778114458225,29.88,81047.34,0.0,-0.57209,0.00017,30.26281]
[1778114463737,29.88,81044.16,0.0,-0.57263,0.00017,30.2541]
[1778114465275,29.88,81049.74,0.0,-0.57168,0.00017,30.26953]
[1778114467768,29.88,81055.99,0.0,-0.57061,0.00017,30.2866]
[1778114470569,29.88,81062.49,0.0,-0.5695,0.00017,30.30411]
[1778114473693,29.88,81062.92,0.0,-0.56943,0.00017,30.30527]
[1778114473794,29.88,81074.19,0.0,-0.56751,0.00017,30.33505]
[1778114475345,29.88,81078.85,0.0,-0.56671,0.00017,30.34717]
[1778114480380,29.88,81081.14,0.0,-0.56632,0.00017,30.35311]
[1778114485415,29.88,81082.46,0.0,-0.56609,0.00017,30.35652]
[1778114490450,29.88,81081.44,0.0,-0.56627,0.00017,30.35393]
[1778114495485,29.88,81080.34,0.0,-0.56646,0.00017,30.34783]
[1778114500520,29.88,81082.62,0.0,-0.56607,0.00017,30.35372]
[1778114505559,29.88,81084.32,0.0,-0.56578,0.00017,30.35808]
[1778114506565,29.88,81076.57,0.0,-0.5671,0.00017,30.33812]
[1778114507573,29.88,81072.73,0.0,-0.56775,0.00017,30.32811]
[1778114509587,29.89,81065.04,0.0,-0.56906,0.00017,30.30787]
[1778114514622,29.89,81064.58,0.0,-0.56913,0.00017,30.30679]
[1778114517549,29.89,81061.24,0.0,-0.56969,0.00017,30.29792]
[1778114519657,29.89,81051.04,0.0,-0.57143,0.00017,30.27023]
[1778114521671,29.89,81046.94,0.0,-0.57213,0.00017,30.25894]
[1778114522615,29.89,81046.94,0.0,-0.57213,0.00017,30.25894]
[1778114526707,29.89,81035.73,0.0,-0.57404,0.00017,30.22763]
[1778114530738,29.89,81042.11,0.0,-0.57296,0.00017,30.24553]
[1778114533760,29.89,81048.42,0.0,-0.57188,0.00017,30.26299]
[1778114538794,29.89,81046.75,0.0,-0.57217,0.00017,30.25832]
[1778114543830,29.89,81043.59,0.0,-0.57271,0.00017,30.24952]
[1778114544554,29.89,81043.59,0.0,-0.57271,0.00017,30.24952]
[1778114544835,29.88,81039.04,0.0,-0.57349,0.00017,30.2368]
[1778114549870,29.88,81035.08,0.0,-0.57416,0.00017,30.22563]
[1778114554907,29.88,81034.95,0.0,-0.5742,0.00017,30.22193]
[1778114559944,29.88,81032.49,0.0,-0.57462,0.00017,30.21494]
[1778114564977,29.88,81029.84,0.0,-0.57507,0.00017,30.20737]
[1778114570012,29.88,81028.11,0.0,-0.57536,0.00017,30.20242]
[1778114576063,29.88,81029.21,0.0,-0.57518,0.00017,30.20556]
[1778114581090,29.88,81030.09,0.0,-0.57503,0.00017,30.20806]
[1778114586126,29.88,81030.36,0.0,-0.57498,0.00017,30.20881]
[1778114591162,29.88,81029.71,0.0,-0.5751,0.00017,30.20693]
[1778114596197,29.88,81030.59,0.0,-0.57495,0.00017,30.20942]
[1778114602239,29.88,81031.89,0.0,-0.57473,0.00017,30.21309]
[1778114604007,29.88,81031.89,0.0,-0.57473,0.00017,30.21309]
[1778114604725,29.88,81029.87,0.0,-0.57507,0.00017,30.20732]
[1778114606846,29.88,81029.87,0.0,-0.57507,0.00017,30.20731]
[1778114608281,29.88,81021.92,0.0,-0.57643,0.00017,30.18443]
[1778114610295,29.88,81018.49,0.0,-0.57701,0.00017,30.1744]
[1778114615330,29.88,81020.44,0.0,-0.5767,0.00017,30.17669]
[1778114620365,29.88,81026.3,0.0,-0.5757,0.00017,30.19361]
[1778114625401,29.88,81028.91,0.0,-0.57526,0.00017,30.20112]
[1778114627414,29.88,81035.69,0.0,-0.5741,0.00017,30.22041]
[1778114628421,29.88,81029.21,0.0,-0.5752,0.00017,30.20198]
[1778114630435,29.88,81024.69,0.0,-0.57597,0.00017,30.18902]
[1778114635470,29.88,81025.71,0.0,-0.5758,0.00017,30.19201]
[1778114640505,29.88,81026.55,0.0,-0.57565,0.00017,30.19447]
[1778114643527,29.88,81019.1,0.0,-0.57692,0.00017,30.17284]
[1778114645012,29.88,81012.5,0.0,-0.57804,0.00017,30.15358]
[1778114650576,29.88,81010.55,0.0,-0.57836,0.00017,30.14802]
[1778114656620,29.89,81008.48,0.0,-0.57869,0.00017,30.14214]
[1778114657627,29.89,81003.35,0.0,-0.57956,0.00017,30.12688]
[1778114662663,29.89,81002.95,0.0,-0.57962,0.00017,30.12581]
[1778114663179,29.89,81002.95,0.0,-0.57962,0.00017,30.12581]
[1778114663652,29.89,81002.95,0.0,-0.57962,0.00017,30.12581]
[1778114663964,29.89,81002.95,0.0,-0.57962,0.00017,30.12581]
[1778114664037,29.89,80994.15,0.0,-0.58111,0.00017,30.09924]
[1778114664686,29.89,80994.15,0.0,-0.58111,0.00017,30.09927]
[1778114665686,29.89,80980.71,0.0,-0.58338,0.00017,30.05784]
[1778114666693,29.9,80979.81,0.0,-0.58354,0.00017,30.05504]
[1778114667817,29.9,80979.81,0.0,-0.58354,0.00017,30.05504]
[1778114667824,29.9,80992.85,0.0,-0.58132,0.00017,30.09534]
[1778114668568,29.9,80992.85,0.0,-0.58132,0.00017,30.09534]
[1778114668582,29.9,80992.85,0.0,-0.58132,0.00017,30.09534]
[1778114668708,29.9,80993.42,0.0,-0.58123,0.00017,30.09711]
[1778114669817,29.9,80993.42,0.0,-0.58123,0.00017,30.09711]
[1778114669986,29.9,81018.06,0.0,-0.57704,0.00017,30.17065]
[1778114671728,29.9,81023.19,0.0,-0.57618,0.00017,30.18224]
[1778114674749,29.9,81015.46,0.0,-0.57749,0.00017,30.15975]
[1778114675757,29.9,81008.55,0.0,-0.57866,0.00017,30.13943]
[1778114680757,29.9,81012.51,0.0,-0.57799,0.00017,30.15108]
[1778114682806,29.9,81006.53,0.0,-0.57901,0.00017,30.13331]
[1778114687840,29.89,81005.72,0.0,-0.57915,0.00017,30.13085]
[1778114692875,29.9,81003.8,0.0,-0.57947,0.00017,30.12531]
[1778114694889,29.9,81009.0,0.0,-0.57858,0.00017,30.14089]
[1778114696903,29.9,81014.36,0.0,-0.57767,0.00017,30.15673]
[1778114697910,29.9,81020.17,0.0,-0.57668,0.00017,30.1737]
[1778114702945,29.9,81016.2,0.0,-0.57735,0.00017,30.16209]
[1778114707980,29.9,81009.09,0.0,-0.57857,0.00017,30.14101]
[1778114710480,29.9,81006.47,0.0,-0.57901,0.00017,30.13325]
[1778114713015,29.9,80998.35,0.0,-0.58039,0.00017,30.10889]
[1778114714451,29.9,81002.71,0.0,-0.57965,0.00017,30.12202]
[1778114720064,29.9,81005.19,0.0,-0.57923,0.00017,30.12942]
[1778114725099,29.9,81010.41,0.0,-0.57833,0.00017,30.14513]
[1778114730134,29.9,81014.88,0.0,-0.57757,0.00017,30.15837]
[1778114731141,29.9,81021.36,0.0,-0.57648,0.00017,30.17396]
[1778114732148,29.9,81031.06,0.0,-0.57483,0.00017,30.20183]
[1778114733155,29.9,81035.67,0.0,-0.57404,0.00017,30.21489]
[1778114733379,29.9,81035.67,0.0,-0.57404,0.00017,30.21489]
[1778114734113,29.9,81035.67,0.0,-0.57404,0.00017,30.21489]
[1778114736477,29.9,81039.25,0.0,-0.57343,0.00017,30.22494]
[1778114736478,29.9,81046.06,0.0,-0.57228,0.00017,30.24388]
[1778114738077,29.9,81046.06,0.0,-0.57228,0.00017,30.24388]
[1778114738120,29.9,81058.67,0.0,-0.57013,0.00017,30.27832]
[1778114739201,29.91,81063.82,0.0,-0.56925,0.00017,30.29217]
[1778114740214,29.91,81072.77,0.0,-0.56772,0.00017,30.31586]
[1778114743161,29.91,81077.49,0.0,-0.56691,0.00017,30.32821]
[1778114743752,29.91,81080.43,0.0,-0.5664,0.00017,30.3358]
[1778114743840,29.91,81074.99,0.0,-0.56733,0.00017,30.32172]
[1778114745185,29.91,81074.99,0.0,-0.56733,0.00017,30.32179]
[1778114745241,29.91,81068.95,0.0,-0.56836,0.00017,30.30595]
[1778114746534,29.91,81068.95,0.0,-0.56836,0.00017,30.30595]
[1778114749833,29.91,81063.67,0.0,-0.56926,0.00017,30.29192]
[1778114755807,29.91,81062.47,0.0,-0.56946,0.00017,30.28872]
[1778114758332,29.91,81054.9,0.0,-0.57075,0.00017,30.26835]
[1778114761522,29.91,81054.64,0.0,-0.57079,0.00017,30.26768]
[1778114761559,29.91,81054.43,0.0,-0.57083,0.00017,30.26712]
[1778114765727,29.91,81044.87,0.0,-0.57245,0.00017,30.24093]
[1778114767396,29.91,81042.24,0.0,-0.5729,0.00017,30.23362]
[1778114768915,29.91,81042.24,0.0,-0.5729,0.00017,30.23362]
[1778114772908,29.91,81036.93,0.0,-0.5738,0.00017,30.21878]
[1778114774445,29.91,81029.88,0.0,-0.575,0.00017,30.19885]
[1778114775962,29.91,81019.44,0.0,-0.57677,0.00017,30.16882]
[1778114777970,29.91,81019.44,0.0,-0.57677,0.00017,30.16886]
[1778114777979,29.91,81019.44,0.0,-0.57677,0.00017,30.16886]
[1778114778213,29.92,81015.44,0.0,-0.57745,0.00017,30.15722]
[1778114779480,29.92,81001.99,0.0,-0.57973,0.00017,30.11738]
[1778114780487,29.92,80998.08,0.0,-0.58039,0.00017,30.10562]
[1778114781577,29.92,80998.08,0.0,-0.58039,0.00017,30.10562]
[1778114781615,29.92,81001.79,0.0,-0.57976,0.00017,30.11682]
[1778114787536,29.92,81002.81,0.0,-0.57958,0.00017,30.11997]
[1778114792573,29.92,80992.9,0.0,-0.58127,0.00017,30.08678]
[1778114793580,29.92,80987.57,0.0,-0.58217,0.00017,30.07048]
[1778114796102,29.92,80997.16,0.0,-0.58054,0.00017,30.09985]
[1778114799621,29.92,81000.59,0.0,-0.57995,0.00017,30.11025]
[1778114804656,29.93,81000.24,0.0,-0.58,0.00017,30.10928]
[1778114809693,29.93,81001.05,0.0,-0.57986,0.00017,30.11181]
[1778114812717,29.93,80994.2,0.0,-0.58102,0.00017,30.09117]
[1778114814731,29.93,81000.09,0.0,-0.58002,0.00017,30.10904]
[1778114816744,29.93,81005.65,0.0,-0.57907,0.00017,30.12573]
[1778114818915,29.93,81004.81,0.0,-0.57921,0.00017,30.12326]
[1778114821303,29.93,81003.87,0.0,-0.57937,0.00017,30.12048]
[1778114821520,29.93,81003.87,0.0,-0.57937,0.00017,30.12048]
[1778114821679,29.93,81003.87,0.0,-0.57937,0.00017,30.12048]
[1778114821875,29.93,81003.87,0.0,-0.57937,0.00017,30.12048]
[1778114822173,29.93,81003.87,0.0,-0.57937,0.00017,30.12048]
[1778114822207,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114822289,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114822332,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114822413,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114822450,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114822477,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114822888,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114822946,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114823111,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114823181,29.93,80987.97,0.0,-0.58206,0.00017,30.0723]
[1778114823212,29.93,80984.98,0.0,-0.58257,0.00017,30.06315]
[1778114823278,29.93,80984.98,0.0,-0.58257,0.00017,30.06315]
[1778114823307,29.93,80984.98,0.0,-0.58257,0.00017,30.06315]
[1778114823906,29.93,80984.98,0.0,-0.58257,0.00017,30.06315]
[1778114823964,29.93,80984.98,0.0,-0.58257,0.00017,30.06315]
[1778114824245,29.93,80984.98,0.0,-0.58257,0.00017,30.06315]
[1778114824274,29.93,80987.59,0.0,-0.58212,0.00017,30.07119]
[1778114825292,29.94,80988.11,0.0,-0.58203,0.00017,30.07283]
[1778114825353,29.94,80988.11,0.0,-0.58203,0.00017,30.07283]
[1778114826467,29.94,80991.22,0.0,-0.5815,0.00017,30.0824]
[1778114826526,29.94,80991.22,0.0,-0.5815,0.00017,30.0824]
[1778114827369,29.94,80990.97,0.0,-0.58154,0.00017,30.08167]
[1778114827396,29.94,80990.97,0.0,-0.58154,0.00017,30.08167]
[1778114828181,29.94,80990.97,0.0,-0.58154,0.00017,30.08167]
[1778114829147,29.94,80996.32,0.0,-0.58063,0.00017,30.09801]
[1778114830575,29.94,80996.71,0.0,-0.58056,0.00017,30.09923]
[1778114830844,29.94,80996.71,0.0,-0.58056,0.00017,30.09923]
[1778114834320,29.94,80996.03,0.0,-0.58068,0.00017,30.09725]
[1778114834871,29.94,80995.37,0.0,-0.58079,0.00017,30.09527]
[1778114835591,29.94,80995.37,0.0,-0.58079,0.00017,30.09527]
[1778114836258,29.94,80995.37,0.0,-0.58079,0.00017,30.09527]
[1778114836260,29.94,81001.59,0.0,-0.57973,0.00017,30.11407]
[1778114837343,29.94,81001.59,0.0,-0.57973,0.00017,30.11407]
[1778114837383,29.94,81001.59,0.0,-0.57973,0.00017,30.11407]
[1778114837897,29.94,81010.34,0.0,-0.57824,0.00017,30.14012]
[1778114838901,29.94,81014.82,0.0,-0.57748,0.00017,30.15332]
[1778114839717,29.94,81014.82,0.0,-0.57748,0.00017,30.15332]
[1778114839752,29.94,81014.82,0.0,-0.57748,0.00017,30.15332]
[1778114839909,29.94,81025.1,0.0,-0.57574,0.00017,30.18312]
[1778114840915,29.94,81026.23,0.0,-0.57554,0.00017,30.18638]
[1778114841922,29.95,81031.49,0.0,-0.57465,0.00017,30.20144]
[1778114842490,29.95,81031.49,0.0,-0.57465,0.00017,30.20144]
[1778114842928,29.95,81048.98,0.0,-0.57167,0.00017,30.25021]
[1778114843936,29.95,81048.52,0.0,-0.57175,0.00017,30.24896]
[1778114849195,29.95,81050.16,0.0,-0.57147,0.00017,30.25353]
[1778114855016,29.95,81048.83,0.0,-0.57169,0.00017,30.24671]
[1778114860048,29.95,81047.23,0.0,-0.57196,0.00017,30.24242]
[1778114860491,29.95,81047.23,0.0,-0.57196,0.00017,30.24242]
[1778114863069,29.95,81041.45,0.0,-0.57294,0.00017,30.22647]
[1778114868106,29.95,81038.22,0.0,-0.57349,0.00017,30.21747]
[1778114870120,29.96,81045.37,0.0,-0.57227,0.00017,30.23737]
[1778114875154,29.96,81046.21,0.0,-0.57212,0.00017,30.23979]
[1778114876302,29.96,81046.21,0.0,-0.57212,0.00017,30.23979]
[1778114876383,29.96,81046.19,0.0,-0.57212,0.00017,30.23976]
[1778114876470,29.96,81046.19,0.0,-0.57212,0.00017,30.23976]
[1778114876566,29.96,81046.19,0.0,-0.57212,0.00017,30.23976]
[1778114876603,29.96,81046.19,0.0,-0.57212,0.00017,30.23976]
[1778114876629,29.96,81046.19,0.0,-0.57212,0.00017,30.23976]
[1778114877168,29.96,81046.21,0.0,-0.57212,0.00017,30.23983]
[1778114877899,29.96,81046.21,0.0,-0.57212,0.00017,30.23983]
[1778114877937,29.96,81046.21,0.0,-0.57212,0.00017,30.23983]
[1778114878175,29.96,81046.42,0.0,-0.57208,0.00017,30.24043]
[1778114879908,29.96,81046.82,0.0,-0.57201,0.00017,30.24155]
[1778114879941,29.96,81046.82,0.0,-0.57201,0.00017,30.24155]
[1778114880148,29.96,81046.82,0.0,-0.57201,0.00017,30.24155]
[1778114880225,29.96,81047.9,0.0,-0.57182,0.00017,30.24453]
[1778114885484,29.96,81050.46,0.0,-0.57138,0.00017,30.25163]
[1778114887239,29.96,81055.79,0.0,-0.57047,0.00017,30.26614]
[1778114892273,29.97,81058.85,0.0,-0.56995,0.00017,30.27442]
[1778114894791,29.97,81062.11,0.0,-0.56939,0.00017,30.28315]
[1778114900330,29.96,81065.24,0.0,-0.56886,0.00017,30.29145]
[1778114900875,29.96,81065.24,0.0,-0.56886,0.00017,30.29145]
[1778114903901,29.96,81064.8,0.0,-0.56894,0.00017,30.29027]
[1778114903972,29.96,81066.91,0.0,-0.56858,0.00017,30.29585]
[1778114906504,29.96,81065.41,0.0,-0.56884,0.00017,30.29186]
[1778114906857,29.96,81065.41,0.0,-0.56884,0.00017,30.29186]
[1778114908320,29.96,81073.02,0.0,-0.56754,0.00017,30.31185]
[1778114909308,29.96,81079.52,0.0,-0.56644,0.00017,30.32868]
[1778114911318,29.96,81083.56,0.0,-0.56576,0.00017,30.33573]
[1778114911816,29.96,81083.56,0.0,-0.56576,0.00017,30.33573]
[1778114911845,29.96,81083.56,0.0,-0.56576,0.00017,30.33573]
[1778114912693,29.96,81083.93,0.0,-0.56569,0.00017,30.33667]
[1778114912698,29.96,81083.93,0.0,-0.56569,0.00017,30.33667]
[1778114912950,29.96,81085.13,0.0,-0.56549,0.00017,30.33972]
[1778114915818,29.96,81089.15,0.0,-0.5648,0.00017,30.34988]
[1778114915906,29.96,81095.47,0.0,-0.56373,0.00017,30.36568]
[1778114917378,29.96,81100.61,0.0,-0.56285,0.00017,30.37836]
[1778114917629,29.96,81107.87,0.0,-0.56161,0.00017,30.39603]
[1778114918464,29.96,81107.87,0.0,-0.56161,0.00017,30.39603]
[1778114920472,29.96,81117.32,0.0,-0.56,0.00017,30.41863]
[1778114921766,29.96,81125.16,0.0,-0.55866,0.00017,30.43699]
[1778114924500,29.97,81129.24,0.0,-0.55796,0.00017,30.44642]
[1778114925507,29.97,81115.69,0.0,-0.56027,0.00017,30.41482]
[1778114927019,29.97,81110.54,0.0,-0.56115,0.00017,30.40255]
[1778114932557,29.97,81109.53,0.0,-0.56132,0.00017,30.40015]
[1778114937089,29.97,81099.8,0.0,-0.56298,0.00017,30.37649]
[1778114942626,29.97,81099.74,0.0,-0.56299,0.00017,30.37631]
[1778114947163,29.96,81093.82,0.0,-0.564,0.00017,30.36161]
[1778114952212,29.96,81093.84,0.0,-0.564,0.00017,30.36162]
[1778114952325,29.96,81093.84,0.0,-0.564,0.00017,30.36162]
[1778114953725,29.96,81083.06,0.0,-0.56584,0.00017,30.33442]
[1778114954732,29.96,81077.65,0.0,-0.56676,0.00017,30.32054]
[1778114959767,29.96,81084.66,0.0,-0.56557,0.00017,30.33852]
[1778114961882,29.96,81085.85,0.0,-0.56537,0.00017,30.34154]
[1778114964802,29.96,81095.77,0.0,-0.56368,0.00017,30.3664]
[1778114969837,29.96,81095.75,0.0,-0.56368,0.00017,30.3663]
[1778114972858,29.96,81101.21,0.0,-0.56276,0.00017,30.37645]
[1778114977893,29.96,81101.83,0.0,-0.56266,0.00017,30.37798]
[1778114982928,29.96,81107.87,0.0,-0.56163,0.00017,30.39268]
[1778114983565,29.96,81107.87,0.0,-0.56163,0.00017,30.39268]
[1778114983934,29.96,81108.88,0.0,-0.56145,0.00017,30.39511]
[1778114988612,29.96,81108.68,0.0,-0.56149,0.00017,30.39463]
[1778114988970,29.96,81108.7,0.0,-0.56148,0.00017,30.39468]
[1778114990983,29.96,81096.13,0.0,-0.56363,0.00017,30.36393]
[1778114997026,29.96,81096.64,0.0,-0.56355,0.00017,30.36516]
[1778115002062,29.96,81096.07,0.0,-0.56364,0.00017,30.36374]
[1778115007441,29.96,81094.07,0.0,-0.56398,0.00017,30.35877]
[1778115014408,29.96,81092.08,0.0,-0.56432,0.00017,30.35381]
[1778115018505,29.96,81098.7,0.0,-0.56319,0.00017,30.37025]
[1778115020473,29.96,81096.71,0.0,-0.56353,0.00017,30.36533]
[1778115024102,29.96,81090.78,0.0,-0.56454,0.00017,30.35055]
[1778115032288,29.96,81091.11,0.0,-0.56449,0.00017,30.35139]
[1778115038316,29.96,81093.44,0.0,-0.5641,0.00017,30.35394]
[1778115040413,29.96,81094.36,0.0,-0.56394,0.00017,30.35623]
[1778115041438,29.96,81096.91,0.0,-0.5635,0.00017,30.36257]
[1778115044359,29.96,81090.79,0.0,-0.56455,0.00017,30.34731]
[1778115045365,29.96,81084.63,0.0,-0.5656,0.00017,30.33171]
[1778115050401,29.96,81083.48,0.0,-0.56581,0.00017,30.32865]
[1778115054922,29.95,81081.55,0.0,-0.56614,0.00017,30.32367]
[1778115056232,29.95,81080.37,0.0,-0.56634,0.00017,30.32065]
[1778115056442,29.95,81066.6,0.0,-0.56868,0.00017,30.28479]
[1778115057449,29.96,81064.77,0.0,-0.56899,0.00017,30.27997]
[1778115062486,29.96,81066.94,0.0,-0.56862,0.00017,30.28584]
[1778115065894,29.96,81073.79,0.0,-0.56744,0.00017,30.30388]
[1778115071546,29.97,81075.52,0.0,-0.56714,0.00017,30.3085]
[1778115076581,29.97,81079.95,0.0,-0.56638,0.00017,30.32]
[1778115081617,29.97,81079.81,0.0,-0.5664,0.00017,30.31969]
[1778115085647,29.97,81073.1,0.0,-0.56753,0.00017,30.30242]
[1778115087514,29.97,81065.74,0.0,-0.56878,0.00017,30.28313]
[1778115090212,29.97,81058.84,0.0,-0.56995,0.00017,30.26485]
[1778115091123,29.97,81058.84,0.0,-0.56995,0.00017,30.26485]
[1778115091158,29.97,81058.84,0.0,-0.56995,0.00017,30.26485]
[1778115096845,29.98,81056.35,0.0,-0.57037,0.00017,30.25499]
[1778115098230,29.98,81065.53,0.0,-0.56881,0.00017,30.27952]
[1778115099746,29.98,81070.44,0.0,-0.56797,0.00017,30.29249]
[1778115100752,29.98,81056.43,0.0,-0.57035,0.00017,30.25527]
[1778115105786,29.98,81057.4,0.0,-0.57019,0.00017,30.2579]
[1778115111829,29.98,81055.21,0.0,-0.57056,0.00017,30.25202]
[1778115116865,29.98,81052.5,0.0,-0.57102,0.00017,30.2447]
[1778115121899,29.98,81052.83,0.0,-0.57096,0.00017,30.24561]
[1778115126934,29.98,81050.53,0.0,-0.57135,0.00017,30.23937]
[1778115131972,29.98,81051.05,0.0,-0.57126,0.00017,30.24079]
[1778115137006,29.98,81050.23,0.0,-0.5714,0.00017,30.23857]
[1778115142040,29.98,81058.43,0.0,-0.57001,0.00017,30.26076]
[1778115143174,29.98,81058.43,0.0,-0.57001,0.00017,30.26076]
[1778115143213,29.98,81058.43,0.0,-0.57001,0.00017,30.26076]
[1778115143254,29.98,81068.88,0.0,-0.56823,0.00017,30.2885]
[1778115145126,29.98,81064.09,0.0,-0.56904,0.00017,30.27588]
[1778115147077,29.99,81059.24,0.0,-0.56986,0.00017,30.26304]
[1778115152111,29.99,81061.39,0.0,-0.5695,0.00017,30.26549]
[1778115153849,29.99,81061.57,0.0,-0.56947,0.00017,30.26598]
[1778115153884,29.99,81061.57,0.0,-0.56947,0.00017,30.26598]
[1778115159160,29.99,81056.9,0.0,-0.57026,0.00017,30.25352]
[1778115161102,29.99,81056.48,0.0,-0.57033,0.00017,30.2524]
[1778115161180,29.99,81055.55,0.0,-0.57049,0.00017,30.2499]
[1778115162183,29.99,81046.79,0.0,-0.57198,0.00017,30.22607]
[1778115163042,29.99,81046.79,0.0,-0.57198,0.00017,30.22607]
[1778115163082,29.99,81046.79,0.0,-0.57198,0.00017,30.22607]
[1778115163190,29.99,81039.57,0.0,-0.5732,0.00017,30.20613]
[1778115168225,29.99,81039.94,0.0,-0.57313,0.00017,30.20728]
[1778115173260,30.0,81036.79,0.0,-0.57366,0.00017,30.1986]
[1778115178485,30.0,81035.22,0.0,-0.57392,0.00017,30.1942]
[1778115178633,30.0,81033.77,0.0,-0.57417,0.00017,30.19012]
[1778115178753,30.0,81033.77,0.0,-0.57417,0.00017,30.19012]
[1778115178815,30.0,81033.77,0.0,-0.57417,0.00017,30.19012]
[1778115179302,30.0,81033.77,0.0,-0.57417,0.00017,30.19013]
[1778115182510,30.0,81032.05,0.0,-0.57446,0.00017,30.18533]
[1778115182550,30.0,81032.05,0.0,-0.57446,0.00017,30.18533]
[1778115182603,30.0,81033.1,0.0,-0.57428,0.00017,30.1883]
[1778115188365,30.0,81038.1,0.0,-0.57343,0.00017,30.20234]
[1778115192393,30.0,81046.18,0.0,-0.57206,0.00017,30.22471]
[1778115193400,30.0,81051.46,0.0,-0.57116,0.00017,30.23917]
[1778115198435,30.0,81053.54,0.0,-0.5708,0.00017,30.2449]
[1778115203471,30.0,81051.41,0.0,-0.57116,0.00017,30.23921]
[1778115204401,30.0,81051.41,0.0,-0.57116,0.00017,30.23921]
[1778115204477,30.0,81052.06,0.0,-0.57104,0.00017,30.24099]
[1778115210519,30.01,81051.91,0.0,-0.57106,0.00017,30.24068]
[1778115214551,30.01,81057.18,0.0,-0.57017,0.00017,30.25169]
[1778115219591,30.01,81055.92,0.0,-0.57038,0.00017,30.24834]
[1778115224618,30.01,81056.57,0.0,-0.57027,0.00017,30.25013]
[1778115229653,30.01,81054.17,0.0,-0.57067,0.00017,30.2437]
[1778115234689,30.01,81055.26,0.0,-0.57048,0.00017,30.24669]
[1778115239937,30.01,81060.28,0.0,-0.56963,0.00017,30.26019]
[1778115242746,30.01,81053.75,0.0,-0.57074,0.00017,30.24267]
[1778115247780,30.02,81054.41,0.0,-0.57062,0.00017,30.24452]
[1778115248737,30.02,81054.41,0.0,-0.57062,0.00017,30.24452]
[1778115249291,30.02,81050.52,0.0,-0.57128,0.00017,30.23398]
[1778115250803,30.02,81038.93,0.0,-0.57324,0.00017,30.20209]
[1778115251809,30.02,81038.86,0.0,-0.57325,0.00017,30.20193]
[1778115256845,30.02,81036.61,0.0,-0.57362,0.00017,30.19581]
[1778115259361,30.02,81044.4,0.0,-0.5723,0.00017,30.2175]
[1778115264900,30.03,81044.38,0.0,-0.57229,0.00017,30.2176]
[1778115269935,30.03,81044.37,0.0,-0.57228,0.00017,30.21769]
[1778115274970,30.03,81047.59,0.0,-0.57174,0.00017,30.22333]
[1778115280013,30.04,81046.47,0.0,-0.57192,0.00017,30.22036]
[1778115283029,30.04,81039.72,0.0,-0.57306,0.00017,30.20176]
[1778115286049,30.04,81034.21,0.0,-0.574,0.00017,30.18638]
[1778115291084,30.04,81026.75,0.0,-0.57526,0.00017,30.16534]
[1778115292091,30.04,81019.22,0.0,-0.57654,0.00017,30.14372]
[1778115297126,30.04,81022.45,0.0,-0.57598,0.00017,30.15313]
[1778115302314,30.04,81021.94,0.0,-0.57606,0.00017,30.15174]
[1778115308067,30.04,81015.23,0.0,-0.57719,0.00017,30.13243]
[1778115309711,30.05,81022.45,0.0,-0.57597,0.00017,30.15335]
[1778115314246,30.05,81028.37,0.0,-0.57496,0.00017,30.17027]
[1778115319281,30.05,81029.94,0.0,-0.5747,0.00017,30.1747]
[1778115324375,30.05,81029.87,0.0,-0.57471,0.00017,30.1745]
[1778115326333,30.05,81042.2,0.0,-0.57262,0.00017,30.20903]
[1778115331368,30.05,81043.07,0.0,-0.57247,0.00017,30.20821]
[1778115336403,30.05,81046.0,0.0,-0.57197,0.00017,30.21637]
[1778115341438,30.05,81054.68,0.0,-0.57049,0.00017,30.24003]
[1778115343643,30.05,81064.92,0.0,-0.56875,0.00017,30.26738]
[1778115344470,30.05,81064.92,0.0,-0.56875,0.00017,30.26738]
[1778115344593,30.05,81064.92,0.0,-0.56875,0.00017,30.26738]
[1778115347480,30.06,81077.72,0.0,-0.56656,0.00017,30.30084]
[1778115349692,30.06,81079.21,0.0,-0.56631,0.00017,30.30466]
[1778115351749,30.06,81085.93,0.0,-0.56516,0.00017,30.32184]
[1778115353722,30.06,81091.47,0.0,-0.56422,0.00017,30.3357]
[1778115354332,30.06,81091.47,0.0,-0.56422,0.00017,30.3357]
[1778115354344,30.06,81091.47,0.0,-0.56422,0.00017,30.3357]
[1778115354529,30.06,81091.47,0.0,-0.56422,0.00017,30.33569]
[1778115358912,30.06,81093.31,0.0,-0.56391,0.00017,30.34024]
[1778115358949,30.06,81093.31,0.0,-0.56391,0.00017,30.34024]
[1778115359564,30.06,81093.27,0.0,-0.56392,0.00017,30.34011]
[1778115360925,30.06,81093.96,0.0,-0.5638,0.00017,30.34182]
[1778115366613,30.06,81095.75,0.0,-0.5635,0.00017,30.34619]
[1778115371651,30.06,81094.46,0.0,-0.56373,0.00017,30.34294]
[1778115376687,30.05,81094.1,0.0,-0.56379,0.00017,30.34202]
[1778115380714,30.05,81087.43,0.0,-0.56493,0.00017,30.32533]
[1778115383736,30.05,81085.9,0.0,-0.56519,0.00017,30.32148]
[1778115388770,30.05,81085.18,0.0,-0.56531,0.00017,30.31967]
[1778115392798,30.05,81090.98,0.0,-0.56433,0.00017,30.33094]
[1778115396832,30.05,81080.06,0.0,-0.56619,0.00017,30.30335]
[1778115397515,30.05,81080.06,0.0,-0.56619,0.00017,30.30335]
[1778115397833,30.05,81080.06,0.0,-0.56619,0.00017,30.30335]
[1778115398840,30.05,81071.59,0.0,-0.56762,0.00017,30.28154]
[1778115400854,30.06,81071.39,0.0,-0.56765,0.00017,30.28106]
[1778115402657,30.06,81071.62,0.0,-0.56761,0.00017,30.28168]
[1778115402805,30.06,81071.62,0.0,-0.56761,0.00017,30.28168]
[1778115404883,30.06,81063.35,0.0,-0.56902,0.00017,30.25998]
[1778115410421,30.06,81061.15,0.0,-0.56939,0.00017,30.25412]
[1778115416967,30.05,81060.71,0.0,-0.56947,0.00017,30.25291]
[1778115422001,30.05,81061.27,0.0,-0.56938,0.00017,30.25435]
[1778115427036,30.05,81057.56,0.0,-0.57001,0.00017,30.24439]
[1778115429049,30.05,81065.58,0.0,-0.56865,0.00017,30.26574]
[1778115434085,30.06,81069.27,0.0,-0.56802,0.00017,30.27552]
[1778115439120,30.06,81073.64,0.0,-0.56727,0.00017,30.28692]
[1778115444155,30.06,81075.78,0.0,-0.56691,0.00017,30.29247]
[1778115449190,30.06,81077.36,0.0,-0.56664,0.00017,30.29654]
[1778115454225,30.06,81081.37,0.0,-0.56596,0.00017,30.3035]
[1778115459853,30.06,81083.52,0.0,-0.5656,0.00017,30.30896]
[1778115466309,30.06,81083.64,0.0,-0.56558,0.00017,30.30925]
[1778115471345,30.05,81085.53,0.0,-0.56527,0.00017,30.3139]
[1778115478393,30.05,81086.63,0.0,-0.56509,0.00017,30.31657]
[1778115480916,30.05,81078.41,0.0,-0.56648,0.00017,30.29575]
[1778115487401,30.06,81075.75,0.0,-0.56692,0.00017,30.28907]
[1778115487681,30.06,81075.75,0.0,-0.56692,0.00017,30.28907]
[1778115487696,30.06,81075.81,0.0,-0.5669,0.00017,30.2893]
[1778115489475,30.06,81063.63,0.0,-0.56897,0.00017,30.25756]
[1778115490987,30.06,81061.36,0.0,-0.56935,0.00017,30.2516]
[1778115496144,30.06,81057.77,0.0,-0.56995,0.00017,30.24213]
[1778115496156,30.06,81057.77,0.0,-0.56995,0.00017,30.24213]
[1778115501559,30.07,81056.65,0.0,-0.57013,0.00017,30.23931]
[1778115506593,30.07,81060.98,0.0,-0.56938,0.00017,30.25102]
[1778115511630,30.08,81063.89,0.0,-0.56889,0.00017,30.25555]
[1778115516665,30.08,81062.65,0.0,-0.56909,0.00017,30.2524]
[1778115521702,30.09,81056.99,0.0,-0.57004,0.00017,30.23748]
[1778115522708,30.08,81048.57,0.0,-0.57147,0.00017,30.21473]
[1778115524724,30.08,81045.32,0.0,-0.57202,0.00017,30.20584]
[1778115529757,30.08,81035.61,0.0,-0.57367,0.00017,30.17894]
[1778115530764,30.08,81032.2,0.0,-0.57424,0.00017,30.16938]
[1778115533184,30.08,81032.0,0.0,-0.57428,0.00017,30.16884]
[1778115533293,30.08,81032.0,0.0,-0.57428,0.00017,30.16884]
[1778115533498,30.08,81032.0,0.0,-0.57428,0.00017,30.16884]
[1778115533568,30.08,81032.0,0.0,-0.57428,0.00017,30.16884]
[1778115533796,30.08,81029.23,0.0,-0.57474,0.00017,30.16102]
[1778115534794,30.08,81019.22,0.0,-0.57644,0.00017,30.13243]
[1778115535142,30.08,81019.22,0.0,-0.57644,0.00017,30.13243]
[1778115535169,30.08,81019.22,0.0,-0.57644,0.00017,30.13243]
[1778115535245,30.08,81019.22,0.0,-0.57644,0.00017,30.13243]
[1778115535271,30.08,81019.22,0.0,-0.57644,0.00017,30.13243]
[1778115535281,30.08,81019.22,0.0,-0.57644,0.00017,30.13243]
[1778115535304,30.08,81019.22,0.0,-0.57644,0.00017,30.13243]
[1778115535697,30.08,81019.22,0.0,-0.57644,0.00017,30.13243]
[1778115535723,30.08,81019.22,0.0,-0.57644,0.00017,30.13243]
[1778115535801,30.08,81023.7,0.0,-0.57568,0.00017,30.14529]
[1778115536808,30.08,81032.04,0.0,-0.57427,0.00017,30.16895]
[1778115537389,30.08,81032.04,0.0,-0.57427,0.00017,30.16895]
[1778115537417,30.08,81032.04,0.0,-0.57427,0.00017,30.16895]
[1778115537815,30.08,81033.94,0.0,-0.57395,0.00017,30.17429]
[1778115542850,30.08,81021.5,0.0,-0.57605,0.00017,30.139]
[1778115543926,30.08,81021.5,0.0,-0.57605,0.00017,30.139]
[1778115543935,30.08,81015.99,0.0,-0.57699,0.00017,30.1231]
[1778115545877,30.08,81009.96,0.0,-0.57801,0.00017,30.10549]
[1778115546328,30.08,81009.96,0.0,-0.57801,0.00017,30.10549]
[1778115551919,30.08,81000.95,0.0,-0.57953,0.00017,30.0788]
[1778115556955,30.08,81013.91,0.0,-0.57734,0.00017,30.11696]
[1778115558969,30.08,81014.5,0.0,-0.57725,0.00017,30.11865]
[1778115564004,30.08,81015.16,0.0,-0.57714,0.00017,30.12055]
[1778115569039,30.08,81018.59,0.0,-0.57655,0.00017,30.1305]
[1778115574074,30.08,81020.91,0.0,-0.57617,0.00017,30.13389]
[1778115579109,30.08,81020.82,0.0,-0.57618,0.00017,30.13366]
[1778115584145,30.08,81024.6,0.0,-0.57554,0.00017,30.14451]
[1778115589180,30.08,81025.93,0.0,-0.57531,0.00017,30.14832]
[1778115594215,30.08,81026.06,0.0,-0.57529,0.00017,30.1487]
[1778115599251,30.08,81025.2,0.0,-0.57544,0.00017,30.14627]
[1778115601761,30.08,81016.23,0.0,-0.57695,0.00017,30.12054]
[1778115604987,30.09,81025.35,0.0,-0.5754,0.00017,30.14679]
[1778115606304,30.09,81027.18,0.0,-0.57509,0.00017,30.15201]
[1778115611831,30.09,81024.98,0.0,-0.57546,0.00017,30.1458]
[1778115616652,30.09,81026.17,0.0,-0.57526,0.00017,30.14922]
[1778115616699,30.09,81035.68,0.0,-0.57365,0.00017,30.17602]
[1778115617160,30.09,81035.68,0.0,-0.57365,0.00017,30.17602]
[1778115618388,30.09,81042.2,0.0,-0.57254,0.00017,30.19412]
[1778115619796,30.09,81042.2,0.0,-0.57254,0.00017,30.19412]
[1778115619923,30.09,81042.2,0.0,-0.57254,0.00017,30.19412]
[1778115619924,30.09,81037.7,0.0,-0.57331,0.00017,30.1816]
[1778115621904,30.09,81029.42,0.0,-0.57471,0.00017,30.15835]
[1778115627507,30.08,81030.08,0.0,-0.57461,0.00017,30.16004]
[1778115627584,30.08,81022.72,0.0,-0.57586,0.00017,30.13911]
[1778115630477,30.08,81029.71,0.0,-0.57468,0.00017,30.15899]
[1778115635512,30.08,81031.82,0.0,-0.57433,0.00017,30.16165]
[1778115638533,30.08,81037.23,0.0,-0.57341,0.00017,30.1768]
[1778115643568,30.08,81038.12,0.0,-0.57326,0.00017,30.17926]
[1778115645582,30.08,81029.76,0.0,-0.57468,0.00017,30.15579]
[1778115646628,30.08,81029.76,0.0,-0.57468,0.00017,30.15579]
[1778115646954,30.08,81029.76,0.0,-0.57468,0.00017,30.15579]
[1778115646996,30.08,81029.76,0.0,-0.57468,0.00017,30.15579]
[1778115647020,30.08,81029.76,0.0,-0.57468,0.00017,30.15579]
[1778115647024,30.08,81015.07,0.0,-0.57717,0.00017,30.11367]
[1778115647322,30.08,81015.07,0.0,-0.57717,0.00017,30.11367]
[1778115647601,30.08,81015.07,0.0,-0.57717,0.00017,30.11367]
[1778115648608,30.08,81005.54,0.0,-0.57878,0.00017,30.08569]
[1778115650835,30.08,81003.89,0.0,-0.57906,0.00017,30.08081]
[1778115650881,30.08,81003.89,0.0,-0.57906,0.00017,30.08081]
[1778115651164,30.08,81016.13,0.0,-0.57699,0.00017,30.11668]
[1778115653163,30.08,81021.33,0.0,-0.57612,0.00017,30.13166]
[1778115653209,30.08,81021.33,0.0,-0.57612,0.00017,30.13166]
[1778115653243,30.08,81021.33,0.0,-0.57612,0.00017,30.13166]
[1778115655848,30.08,81019.6,0.0,-0.57641,0.00017,30.1267]
[1778115655946,30.08,81013.29,0.0,-0.57748,0.00017,30.10839]
[1778115657671,30.08,81007.59,0.0,-0.57844,0.00017,30.09166]
[1778115658682,30.08,81007.59,0.0,-0.57844,0.00017,30.09166]
[1778115658725,30.08,81000.14,0.0,-0.5797,0.00017,30.06957]
[1778115660835,30.08,81000.14,0.0,-0.5797,0.00017,30.06957]
[1778115660980,30.08,81000.14,0.0,-0.5797,0.00017,30.06957]
[1778115661132,30.08,81000.14,0.0,-0.5797,0.00017,30.06957]
[1778115661148,30.08,81000.14,0.0,-0.5797,0.00017,30.06957]
[1778115661164,30.08,80997.67,0.0,-0.58012,0.00017,30.06218]
[1778115662185,30.08,80989.71,0.0,-0.58146,0.00017,30.03814]
[1778115664729,30.08,80997.82,0.0,-0.58009,0.00017,30.06265]
[1778115668750,30.08,80998.1,0.0,-0.58004,0.00017,30.06349]
[1778115668763,30.08,80988.31,0.0,-0.5817,0.00017,30.0339]
[1778115671775,30.08,80996.38,0.0,-0.58033,0.00017,30.05835]
[1778115674202,30.08,80990.58,0.0,-0.58131,0.00017,30.04083]
[1778115679727,30.08,80989.13,0.0,-0.58156,0.00017,30.03647]
[1778115680835,30.08,80991.81,0.0,-0.5811,0.00017,30.04462]
[1778115681116,30.08,80991.81,0.0,-0.5811,0.00017,30.04462]
[1778115681184,30.08,80987.45,0.0,-0.58184,0.00017,30.03137]
[1778115681444,30.08,80987.45,0.0,-0.58184,0.00017,30.03137]
[1778115681867,30.08,80987.45,0.0,-0.58184,0.00017,30.03137]
[1778115681908,30.08,80987.45,0.0,-0.58184,0.00017,30.03137]
[1778115681967,30.08,80987.45,0.0,-0.58184,0.00017,30.03137]
[1778115682001,30.08,80987.45,0.0,-0.58184,0.00017,30.03137]
[1778115682054,30.08,80973.75,0.0,-0.58415,0.00017,29.98906]
[1778115683185,30.08,80973.75,0.0,-0.58415,0.00017,29.98906]
[1778115683153,30.08,80973.42,0.0,-0.5842,0.00017,29.98803]
[1778115683375,30.08,80973.42,0.0,-0.5842,0.00017,29.98803]
[1778115684411,30.08,80973.33,0.0,-0.58422,0.00017,29.98769]
[1778115684745,30.08,80973.33,0.0,-0.58422,0.00017,29.98769]
[1778115684898,30.08,80973.33,0.0,-0.58422,0.00017,29.98769]
[1778115685052,30.08,80973.33,0.0,-0.58422,0.00017,29.98769]
[1778115685119,30.08,80991.39,0.0,-0.58117,0.00017,30.04332]
[1778115685244,30.08,80991.39,0.0,-0.58117,0.00017,30.04332]
[1778115685309,30.08,80991.39,0.0,-0.58117,0.00017,30.04332]
[1778115685880,30.08,80992.44,0.0,-0.58099,0.00017,30.04654]
[1778115686882,30.08,81002.6,0.0,-0.57928,0.00017,30.07699]
[1778115687893,30.08,81013.91,0.0,-0.57737,0.00017,30.11022]
[1778115689908,30.08,81007.62,0.0,-0.57843,0.00017,30.09184]
[1778115691818,30.08,81007.86,0.0,-0.57839,0.00017,30.09252]
[1778115691981,30.08,81007.86,0.0,-0.57839,0.00017,30.09252]
[1778115692041,30.08,81007.86,0.0,-0.57839,0.00017,30.09252]
[1778115692085,30.08,81007.86,0.0,-0.57839,0.00017,30.09252]
[1778115692169,30.08,81007.86,0.0,-0.57839,0.00017,30.09252]
[1778115692236,30.08,81007.86,0.0,-0.57839,0.00017,30.09252]
[1778115692211,30.08,80998.52,0.0,-0.57998,0.00017,30.06153]
[1778115692327,30.08,80998.52,0.0,-0.57998,0.00017,30.06153]
[1778115692353,30.08,80998.52,0.0,-0.57998,0.00017,30.06153]
[1778115692449,30.08,80998.52,0.0,-0.57998,0.00017,30.06153]
[1778115692481,30.08,80998.52,0.0,-0.57998,0.00017,30.06153]
[1778115692933,30.08,80998.52,0.0,-0.57998,0.00017,30.06153]
[1778115692967,30.08,80998.52,0.0,-0.57998,0.00017,30.06153]
[1778115693076,30.08,80992.42,0.0,-0.58101,0.00017,30.04317]
[1778115693589,30.08,80992.42,0.0,-0.58101,0.00017,30.04317]
[1778115694066,30.08,80992.85,0.0,-0.58093,0.00017,30.04453]
[1778115696052,30.08,81000.75,0.0,-0.57959,0.00017,30.06833]
[1778115696590,30.08,81000.75,0.0,-0.57959,0.00017,30.06833]
[1778115696644,30.08,81000.75,0.0,-0.57959,0.00017,30.06833]
[1778115696965,30.08,81000.46,0.0,-0.57964,0.00017,30.06751]
[1778115698978,30.09,81007.81,0.0,-0.57839,0.00017,30.08932]
[1778115699350,30.09,81007.81,0.0,-0.57839,0.00017,30.08932]
[1778115699444,30.09,81007.81,0.0,-0.57839,0.00017,30.08932]
[1778115699481,30.09,81007.81,0.0,-0.57839,0.00017,30.08932]
[1778115699518,30.09,81007.81,0.0,-0.57839,0.00017,30.08932]
[1778115699548,30.09,81007.81,0.0,-0.57839,0.00017,30.08932]
[1778115699987,30.08,81010.58,0.0,-0.57793,0.00017,30.09743]
[1778115701968,30.08,81014.64,0.0,-0.57724,0.00017,30.10925]
[1778115702262,30.08,81019.19,0.0,-0.57647,0.00017,30.12239]
[1778115702386,30.08,81019.19,0.0,-0.57647,0.00017,30.12239]
[1778115702689,30.08,81019.19,0.0,-0.57647,0.00017,30.12239]
[1778115702817,30.08,81019.19,0.0,-0.57647,0.00017,30.12239]
[1778115702942,30.08,81019.19,0.0,-0.57647,0.00017,30.12239]
[1778115703076,30.08,81019.19,0.0,-0.57647,0.00017,30.12239]
[1778115703176,30.08,81053.96,0.0,-0.57058,0.00017,30.2194]
[1778115703294,30.08,81053.96,0.0,-0.57058,0.00017,30.2194]
[1778115704018,30.08,81053.96,0.0,-0.57058,0.00017,30.2194]
[1778115705026,30.09,81055.99,0.0,-0.57023,0.00017,30.22489]
[1778115710147,30.08,81057.55,0.0,-0.56997,0.00017,30.229]
[1778115710183,30.08,81068.07,0.0,-0.56819,0.00017,30.25685]
[1778115712074,30.08,81075.43,0.0,-0.56694,0.00017,30.27598]
[1778115713080,30.08,81080.78,0.0,-0.56603,0.00017,30.28969]
[1778115713612,30.08,81080.78,0.0,-0.56603,0.00017,30.28969]
[1778115714165,30.08,81088.72,0.0,-0.56468,0.00017,30.30975]
[1778115715258,30.08,81094.11,0.0,-0.56376,0.00017,30.32316]
[1778115720268,30.08,81092.25,0.0,-0.56408,0.00017,30.31851]
[1778115720946,30.08,81091.4,0.0,-0.56423,0.00017,30.31638]
[1778115720965,30.08,81091.4,0.0,-0.56423,0.00017,30.31638]
[1778115726220,30.08,81094.39,0.0,-0.56372,0.00017,30.32376]
[1778115726263,30.08,81082.93,0.0,-0.56567,0.00017,30.29503]
[1778115727182,30.08,81082.93,0.0,-0.56567,0.00017,30.29508]
[1778115728190,30.08,81074.24,0.0,-0.56714,0.00017,30.27287]
[1778115730050,30.08,81072.18,0.0,-0.56749,0.00017,30.26757]
[1778115732378,30.09,81074.63,0.0,-0.56707,0.00017,30.27396]
[1778115733224,30.09,81069.12,0.0,-0.568,0.00017,30.25969]
[1778115738259,30.09,81064.91,0.0,-0.5687,0.00017,30.2488]
[1778115741287,30.09,81071.82,0.0,-0.56753,0.00017,30.26694]
[1778115742615,30.09,81072.19,0.0,-0.56746,0.00017,30.26794]
[1778115742775,30.09,81072.19,0.0,-0.56746,0.00017,30.26794]
[1778115744303,30.1,81051.42,0.0,-0.57098,0.00017,30.21296]
[1778115745310,30.1,81045.6,0.0,-0.57196,0.00017,30.19716]
[1778115747231,30.1,81050.96,0.0,-0.57105,0.00017,30.21181]
[1778115751297,30.1,81061.28,0.0,-0.5693,0.00017,30.23625]
[1778115755254,30.1,81067.68,0.0,-0.56821,0.00017,30.25318]
[1778115760262,30.1,81069.9,0.0,-0.56783,0.00017,30.25903]
[1778115761219,30.1,81080.4,0.0,-0.56605,0.00017,30.28608]
[1778115764852,30.1,81081.88,0.0,-0.5658,0.00017,30.28986]
[1778115764875,30.1,81081.88,0.0,-0.5658,0.00017,30.28986]
[1778115770484,30.11,81076.44,0.0,-0.56672,0.00017,30.27597]
[1778115775519,30.11,81076.53,0.0,-0.5667,0.00017,30.27624]
[1778115778543,30.11,81065.82,0.0,-0.56851,0.00017,30.24851]
[1778115780557,30.11,81061.36,0.0,-0.56926,0.00017,30.23679]
[1778115784585,30.11,81066.64,0.0,-0.56836,0.00017,30.25079]
[1778115789622,30.12,81069.86,0.0,-0.56781,0.00017,30.25931]
[1778115791250,30.12,81069.86,0.0,-0.56781,0.00017,30.25931]
[1778115791309,30.12,81069.86,0.0,-0.56781,0.00017,30.25931]
[1778115791358,30.12,81073.57,0.0,-0.56718,0.00017,30.26896]
[1778115791375,30.12,81073.57,0.0,-0.56718,0.00017,30.26896]
[1778115791403,30.12,81073.57,0.0,-0.56718,0.00017,30.26896]
[1778115791555,30.12,81073.57,0.0,-0.56718,0.00017,30.26896]
[1778115791620,30.12,81073.57,0.0,-0.56718,0.00017,30.26896]
[1778115791667,30.12,81073.57,0.0,-0.56718,0.00017,30.26896]
[1778115791714,30.12,81073.57,0.0,-0.56718,0.00017,30.26896]
[1778115791814,30.12,81073.07,0.0,-0.56726,0.00017,30.26766]
[1778115793712,30.12,81070.61,0.0,-0.56768,0.00017,30.26133]
[1778115793745,30.12,81070.61,0.0,-0.56768,0.00017,30.26133]
[1778115793986,30.12,81070.61,0.0,-0.56768,0.00017,30.26133]
[1778115793998,30.12,81065.83,0.0,-0.56849,0.00017,30.24884]
[1778115799814,30.12,81070.06,0.0,-0.56776,0.00017,30.25999]
[1778115805736,30.12,81068.56,0.0,-0.56801,0.00017,30.25612]
[1778115810771,30.12,81070.06,0.0,-0.56776,0.00017,30.26006]
[1778115813286,30.12,81076.41,0.0,-0.56669,0.00017,30.27319]
[1778115814799,30.12,81081.86,0.0,-0.56576,0.00017,30.28711]
[1778115818829,30.13,81073.31,0.0,-0.56721,0.00017,30.26528]
[1778115820844,30.13,81072.3,0.0,-0.56737,0.00017,30.26271]
[1778115824886,30.13,81071.43,0.0,-0.56752,0.00017,30.26054]
[1778115824982,30.13,81071.43,0.0,-0.56752,0.00017,30.26054]
[1778115825254,30.13,81055.13,0.0,-0.57028,0.00017,30.21756]
[1778115826887,30.13,81046.95,0.0,-0.57166,0.00017,30.19544]
[1778115828188,30.13,81046.95,0.0,-0.57166,0.00017,30.19544]
[1778115828212,30.13,81046.95,0.0,-0.57166,0.00017,30.19544]
[1778115828281,30.13,81045.93,0.0,-0.57184,0.00017,30.19266]
[1778115833935,30.13,81043.9,0.0,-0.57218,0.00017,30.18711]
[1778115837818,30.13,81042.74,0.0,-0.57238,0.00017,30.18393]
[1778115838021,30.13,81030.96,0.0,-0.57437,0.00017,30.15118]
[1778115840375,30.13,81031.78,0.0,-0.57423,0.00017,30.15344]
[1778115841394,30.13,81031.78,0.0,-0.57423,0.00017,30.15344]
[1778115841571,30.13,81031.78,0.0,-0.57423,0.00017,30.15344]
[1778115841995,30.13,81034.57,0.0,-0.57376,0.00017,30.16123]
[1778115843003,30.13,81040.95,0.0,-0.57268,0.00017,30.17897]
[1778115843798,30.13,81040.95,0.0,-0.57268,0.00017,30.17897]
[1778115844025,30.13,81047.86,0.0,-0.57151,0.00017,30.19792]
[1778115846028,30.13,81040.64,0.0,-0.57273,0.00017,30.17814]
[1778115848867,30.13,81039.01,0.0,-0.57301,0.00017,30.17362]
[1778115849054,30.13,81033.34,0.0,-0.57397,0.00017,30.1578]
[1778115850059,30.13,81027.23,0.0,-0.57501,0.00017,30.14056]
[1778115852073,30.13,81036.5,0.0,-0.57344,0.00017,30.16653]
[1778115854402,30.12,81026.37,0.0,-0.57516,0.00017,30.13796]
[1778115856099,30.12,81018.19,0.0,-0.57655,0.00017,30.11454]
[1778115858114,30.12,81015.12,0.0,-0.57707,0.00017,30.10563]
[1778115863151,30.12,81013.11,0.0,-0.57742,0.00017,30.09968]
[1778115866709,30.12,81013.01,0.0,-0.57744,0.00017,30.09926]
[1778115868861,30.11,81011.15,0.0,-0.57776,0.00017,30.09376]
[1778115868868,30.11,81011.15,0.0,-0.57776,0.00017,30.09376]
[1778115868882,30.11,81011.15,0.0,-0.57776,0.00017,30.09376]
[1778115870198,30.12,81000.67,0.0,-0.57953,0.00017,30.06295]
[1778115871365,30.12,81000.67,0.0,-0.57953,0.00017,30.06295]
[1778115871390,30.12,80995.55,0.0,-0.58039,0.00017,30.04441]
[1778115873382,30.12,80994.6,0.0,-0.58055,0.00017,30.04159]
[1778115873407,30.12,80994.6,0.0,-0.58055,0.00017,30.04159]
[1778115877793,30.12,80996.85,0.0,-0.58017,0.00017,30.0484]
[1778115877973,30.12,80996.85,0.0,-0.58017,0.00017,30.0484]
[1778115878189,30.12,80996.85,0.0,-0.58017,0.00017,30.0484]
[1778115878340,30.12,80996.85,0.0,-0.58017,0.00017,30.0484]
[1778115878469,30.12,80989.31,0.0,-0.58144,0.00017,30.02569]
[1778115878623,30.12,80989.31,0.0,-0.58144,0.00017,30.02569]
[1778115878817,30.12,80989.31,0.0,-0.58144,0.00017,30.02569]
[1778115879232,30.12,80989.31,0.0,-0.58144,0.00017,30.02569]
[1778115879405,30.12,80989.31,0.0,-0.58144,0.00017,30.02569]
[1778115879433,30.12,80989.31,0.0,-0.58144,0.00017,30.02569]
[1778115879456,30.12,80989.31,0.0,-0.58144,0.00017,30.02569]
[1778115879299,30.12,80994.05,0.0,-0.58064,0.00017,30.04002]
[1778115879765,30.12,80994.05,0.0,-0.58064,0.00017,30.04002]
[1778115879949,30.12,80994.05,0.0,-0.58064,0.00017,30.04002]
[1778115880108,30.12,80994.05,0.0,-0.58064,0.00017,30.04002]
[1778115880330,30.12,80994.05,0.0,-0.58064,0.00017,30.04002]
[1778115880454,30.12,80994.05,0.0,-0.58064,0.00017,30.04002]
[1778115880635,30.12,80991.88,0.0,-0.58101,0.00017,30.03348]
[1778115880924,30.12,80991.88,0.0,-0.58101,0.00017,30.03348]
[1778115880972,30.12,80991.88,0.0,-0.58101,0.00017,30.03348]
[1778115881054,30.12,80991.88,0.0,-0.58101,0.00017,30.03348]
[1778115881357,30.12,80991.88,0.0,-0.58101,0.00017,30.03348]
[1778115881372,30.12,80987.75,0.0,-0.5817,0.00017,30.02095]
[1778115881510,30.12,80987.75,0.0,-0.5817,0.00017,30.02095]
[1778115884307,30.13,80980.11,0.0,-0.58298,0.00017,29.99776]
[1778115888098,30.13,80984.99,0.0,-0.58215,0.00017,30.0128]
[1778115888335,30.13,80987.74,0.0,-0.58169,0.00017,30.02121]
[1778115891356,30.13,80993.93,0.0,-0.58063,0.00017,30.04006]
[1778115895425,30.13,81001.98,0.0,-0.57927,0.00017,30.0642]
[1778115896637,30.13,81001.98,0.0,-0.57927,0.00017,30.06417]
[1778115897398,30.13,81005.67,0.0,-0.57865,0.00017,30.07505]
[1778115898250,30.13,81005.67,0.0,-0.57865,0.00017,30.07505]
[1778115898296,30.13,81005.67,0.0,-0.57865,0.00017,30.07505]
[1778115898439,30.13,81011.09,0.0,-0.57774,0.00017,30.09091]
[1778115902434,30.13,80996.31,0.0,-0.58024,0.00017,30.04711]
[1778115903442,30.13,80990.98,0.0,-0.58114,0.00017,30.03111]
[1778115903598,30.13,80990.98,0.0,-0.58114,0.00017,30.03111]
[1778115906757,30.13,80999.89,0.0,-0.57963,0.00017,30.05792]
[1778115906786,30.13,80999.89,0.0,-0.57963,0.00017,30.05792]
[1778115907169,30.13,80999.89,0.0,-0.57963,0.00017,30.05792]
[1778115907468,30.13,80998.08,0.0,-0.57993,0.00017,30.05257]
[1778115909483,30.13,81003.5,0.0,-0.57902,0.00017,30.06863]
[1778115913510,30.13,80997.99,0.0,-0.57994,0.00017,30.05244]
[1778115919162,30.14,80996.06,0.0,-0.58025,0.00017,30.04682]
[1778115924588,30.14,80995.13,0.0,-0.58039,0.00017,30.0443]
[1778115928143,30.14,80995.21,0.0,-0.58037,0.00017,30.04461]
[1778115928173,30.14,81003.78,0.0,-0.57893,0.00017,30.07017]
[1778115931203,30.14,81007.97,0.0,-0.57822,0.00017,30.0825]
[1778115937251,30.14,81004.52,0.0,-0.57882,0.00017,30.06888]
[1778115937272,30.14,81005.88,0.0,-0.5786,0.00017,30.07282]
[1778115941710,30.14,81000.71,0.0,-0.57947,0.00017,30.05755]
[1778115944641,30.14,81000.47,0.0,-0.5795,0.00017,30.0569]
[1778115944658,30.14,81000.47,0.0,-0.5795,0.00017,30.0569]
[1778115947372,30.14,80998.95,0.0,-0.57976,0.00017,30.05242]
[1778115947395,30.14,80998.95,0.0,-0.57976,0.00017,30.05242]
[1778115947415,30.14,80993.3,0.0,-0.5807,0.00017,30.03557]
[1778115952785,30.15,80989.4,0.0,-0.58135,0.00017,30.02399]
[1778115957835,30.15,80989.12,0.0,-0.58139,0.00017,30.02329]
[1778115964366,30.16,80986.07,0.0,-0.58188,0.00017,30.01429]
[1778115967896,30.16,80977.0,0.0,-0.5834,0.00017,29.98652]
[1778115973063,30.16,80981.31,0.0,-0.58267,0.00017,29.99989]
[1778115973072,30.16,80981.31,0.0,-0.58267,0.00017,29.99989]
[1778115973302,30.16,80981.31,0.0,-0.58267,0.00017,29.99989]
[1778115973338,30.16,80981.31,0.0,-0.58267,0.00017,29.99989]
[1778115973462,30.16,80981.31,0.0,-0.58267,0.00017,29.99989]
[1778115973591,30.16,80973.83,0.0,-0.58393,0.00017,29.97678]
[1778115973918,30.16,80973.83,0.0,-0.58393,0.00017,29.97678]
[1778115973958,30.16,80973.83,0.0,-0.58393,0.00017,29.97678]
[1778115974249,30.16,80973.83,0.0,-0.58393,0.00017,29.97678]
[1778115974472,30.16,80973.83,0.0,-0.58393,0.00017,29.97678]
[1778115974565,30.16,80942.31,0.0,-0.58923,0.00017,29.8761]
[1778115974974,30.16,80942.31,0.0,-0.58923,0.00017,29.87614]
[1778115976988,30.16,80935.97,0.0,-0.5903,0.00017,29.85515]
[1778115982025,30.16,80930.74,0.0,-0.59118,0.00017,29.83765]
[1778115983682,30.16,80928.48,0.0,-0.59156,0.00017,29.83008]
[1778115984509,30.16,80927.6,0.0,-0.59171,0.00017,29.8271]
[1778115990081,30.16,80932.8,0.0,-0.59084,0.00017,29.84441]
[1778115992980,30.16,80927.68,0.0,-0.59171,0.00017,29.82392]
[1778115993185,30.16,80927.68,0.0,-0.59171,0.00017,29.82392]
[1778115993275,30.16,80927.68,0.0,-0.59171,0.00017,29.82392]
[1778115993310,30.16,80927.68,0.0,-0.59171,0.00017,29.82392]
[1778115993342,30.16,80929.52,0.0,-0.5914,0.00017,29.83007]
[1778115994579,30.16,80934.76,0.0,-0.59053,0.00017,29.8475]
[1778115995216,30.16,80934.76,0.0,-0.59053,0.00017,29.8475]
[1778115995237,30.16,80934.76,0.0,-0.59053,0.00017,29.8475]
[1778115996185,30.15,80936.12,0.0,-0.5903,0.00017,29.85199]
[1778115996422,30.15,80936.12,0.0,-0.5903,0.00017,29.85199]
[1778115996461,30.15,80936.12,0.0,-0.5903,0.00017,29.85199]
[1778115996482,30.15,80936.12,0.0,-0.5903,0.00017,29.85199]
[1778115996542,30.15,80936.12,0.0,-0.5903,0.00017,29.85199]
[1778115996574,30.15,80936.12,0.0,-0.5903,0.00017,29.85199]
[1778115996634,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115996696,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115996727,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115996829,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115996922,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115997017,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115997047,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115997111,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115997142,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115997204,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115997236,30.15,80931.49,0.0,-0.59108,0.00017,29.83657]
[1778115997397,30.16,80916.58,0.0,-0.59358,0.00017,29.78631]
[1778115999150,30.16,80911.64,0.0,-0.5944,0.00017,29.76942]
[1778116000647,30.16,80911.76,0.0,-0.59438,0.00017,29.76987]
[1778116001354,30.16,80908.04,0.0,-0.595,0.00017,29.7571]
[1778116003221,30.16,80908.04,0.0,-0.595,0.00017,29.7571]
[1778116003301,30.16,80906.33,0.0,-0.59528,0.00017,29.7512]
[1778116003856,30.16,80906.33,0.0,-0.59528,0.00017,29.7512]
[1778116005286,30.16,80906.52,0.0,-0.59525,0.00017,29.75182]
[1778116005497,30.16,80898.85,0.0,-0.59654,0.00017,29.72506]
[1778116010523,30.16,80900.96,0.0,-0.59619,0.00017,29.73235]
[1778116012713,30.16,80902.6,0.0,-0.59592,0.00017,29.73806]
[1778116016723,30.15,80902.44,0.0,-0.59595,0.00017,29.73747]
[1778116019068,30.15,80899.49,0.0,-0.59644,0.00017,29.72714]
[1778116020340,30.15,80894.69,0.0,-0.59724,0.00017,29.71025]
[1778116020385,30.15,80894.69,0.0,-0.59724,0.00017,29.71025]
[1778116020622,30.15,80894.69,0.0,-0.59724,0.00017,29.71025]
[1778116020435,30.15,80881.64,0.0,-0.59943,0.00017,29.66374]
[1778116021315,30.15,80881.64,0.0,-0.59943,0.00017,29.6637]
[1778116022321,30.15,80874.59,0.0,-0.60061,0.00017,29.63823]
[1778116024335,30.15,80867.76,0.0,-0.60174,0.00017,29.61331]
[1778116026192,30.15,80868.35,0.0,-0.60165,0.00017,29.61548]
[1778116026349,30.15,80866.51,0.0,-0.60195,0.00017,29.60882]
[1778116027491,30.15,80866.51,0.0,-0.60195,0.00017,29.60882]
[1778116030954,30.16,80871.05,0.0,-0.60118,0.00017,29.62562]
[1778116031390,30.16,80871.16,0.0,-0.60116,0.00017,29.62603]
[1778116031952,30.16,80871.16,0.0,-0.60116,0.00017,29.62603]
[1778116032080,30.16,80871.16,0.0,-0.60116,0.00017,29.62603]
[1778116032393,30.16,80855.54,0.0,-0.60377,0.00017,29.56843]
[1778116032754,30.16,80855.54,0.0,-0.60377,0.00017,29.56843]
[1778116033482,30.16,80855.54,0.0,-0.60377,0.00017,29.56843]
[1778116033553,30.16,80855.54,0.0,-0.60377,0.00017,29.56843]
[1778116033582,30.16,80851.26,0.0,-0.60448,0.00017,29.55246]
[1778116033665,30.16,80851.26,0.0,-0.60448,0.00017,29.55246]
[1778116033775,30.16,80851.26,0.0,-0.60448,0.00017,29.55246]
[1778116034215,30.16,80851.26,0.0,-0.60448,0.00017,29.55246]
[1778116034527,30.16,80851.26,0.0,-0.60448,0.00017,29.55246]
[1778116034562,30.16,80873.86,0.0,-0.60071,0.00017,29.6359]
[1778116034898,30.16,80873.86,0.0,-0.60071,0.00017,29.6359]
[1778116035420,30.16,80874.22,0.0,-0.60065,0.00017,29.63728]
[1778116035729,30.16,80874.22,0.0,-0.60065,0.00017,29.63728]
[1778116035956,30.16,80874.22,0.0,-0.60065,0.00017,29.63728]
[1778116036426,30.17,80895.16,0.0,-0.5971,0.00017,29.71308]
[1778116037433,30.17,80901.74,0.0,-0.596,0.00017,29.73622]
[1778116039017,30.17,80902.53,0.0,-0.59586,0.00017,29.73904]
[1778116039082,30.17,80902.53,0.0,-0.59586,0.00017,29.73904]
[1778116039175,30.17,80902.53,0.0,-0.59586,0.00017,29.73904]
[1778116039371,30.17,80902.53,0.0,-0.59586,0.00017,29.73904]
[1778116039440,30.17,80902.53,0.0,-0.59586,0.00017,29.73904]
[1778116039464,30.17,80902.53,0.0,-0.59586,0.00017,29.73904]
[1778116039547,30.17,80902.53,0.0,-0.59586,0.00017,29.73904]
[1778116039669,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116039738,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116039835,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116039927,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116039994,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116040053,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116040150,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116040215,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116040276,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116040374,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116040475,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116040569,30.17,80901.69,0.0,-0.59601,0.00017,29.73606]
[1778116040691,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116040754,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116040848,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116040916,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116040947,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116041019,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116041071,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116041167,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116041288,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116041385,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116041611,30.17,80899.34,0.0,-0.5964,0.00017,29.7278]
[1778116041485,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116041709,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116041799,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116041891,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116042010,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116042175,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116042210,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116042304,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116042396,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116042491,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116042521,30.17,80904.55,0.0,-0.59553,0.00017,29.74596]
[1778116042575,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116042706,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116042742,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116042996,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116043068,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116043163,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116043226,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116043355,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116043456,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116043591,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116043639,30.17,80910.81,0.0,-0.59448,0.00017,29.76759]
[1778116043558,30.17,80914.34,0.0,-0.59389,0.00017,29.7797]
[1778116043710,30.17,80914.34,0.0,-0.59389,0.00017,29.7797]
[1778116043837,30.17,80914.34,0.0,-0.59389,0.00017,29.7797]
[1778116043907,30.17,80914.34,0.0,-0.59389,0.00017,29.7797]
[1778116044150,30.17,80914.34,0.0,-0.59389,0.00017,29.7797]
[1778116044208,30.17,80914.34,0.0,-0.59389,0.00017,29.7797]
[1778116044483,30.17,80914.34,0.0,-0.59389,0.00017,29.7797]
[1778116044494,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116044763,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116044894,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116044958,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116044995,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045056,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045083,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045147,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045213,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045301,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045368,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045425,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045549,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045611,30.17,80921.04,0.0,-0.59277,0.00017,29.80253]
[1778116045619,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116045672,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116045766,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116045829,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116045910,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116045967,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046024,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046058,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046100,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046157,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046248,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046342,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046383,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046445,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046508,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046602,30.17,80923.23,0.0,-0.5924,0.00017,29.80995]
[1778116046690,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116046754,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116046815,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116046881,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116046917,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116047005,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116047097,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116047195,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116047436,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116047592,30.17,80924.76,0.0,-0.59215,0.00017,29.81511]
[1778116047703,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116047759,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116047928,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116048020,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116048178,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116048270,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116048361,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116048394,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116048543,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116048639,30.17,80925.25,0.0,-0.59206,0.00017,29.81675]
[1778116048762,30.17,80922.28,0.0,-0.59256,0.00017,29.80674]
[1778116048841,30.17,80922.28,0.0,-0.59256,0.00017,29.80674]
[1778116048971,30.17,80922.28,0.0,-0.59256,0.00017,29.80674]
[1778116049040,30.17,80922.28,0.0,-0.59256,0.00017,29.80674]
[1778116049315,30.17,80922.28,0.0,-0.59256,0.00017,29.80674]
[1778116049408,30.17,80922.28,0.0,-0.59256,0.00017,29.80674]
[1778116049604,30.17,80922.28,0.0,-0.59256,0.00017,29.80674]
[1778116049666,30.17,80922.4,0.0,-0.59254,0.00017,29.80714]
[1778116049727,30.17,80922.4,0.0,-0.59254,0.00017,29.80714]
[1778116049759,30.17,80922.4,0.0,-0.59254,0.00017,29.80714]
[1778116049821,30.17,80922.4,0.0,-0.59254,0.00017,29.80714]
[1778116049942,30.17,80922.4,0.0,-0.59254,0.00017,29.80714]
[1778116050008,30.17,80922.4,0.0,-0.59254,0.00017,29.80714]
[1778116050177,30.17,80922.4,0.0,-0.59254,0.00017,29.80714]
[1778116050236,30.17,80922.4,0.0,-0.59254,0.00017,29.80714]
[1778116050551,30.17,80922.4,0.0,-0.59254,0.00017,29.80714]
[1778116050667,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116050783,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116050902,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116051004,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116051097,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116051135,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116051162,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116051353,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116051395,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116051449,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116051580,30.17,80930.38,0.0,-0.5912,0.00017,29.83394]
[1778116051625,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116051730,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116051792,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116051925,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116051989,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116052254,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116052314,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116052545,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116052753,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116052847,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116052911,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116052999,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116053040,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116053189,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116053280,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116053376,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116053406,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116053597,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116053628,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116053657,30.17,80946.09,0.0,-0.58858,0.00017,29.8824]
[1778116053654,30.17,80964.8,0.0,-0.58543,0.00017,29.94249]
[1778116053751,30.17,80964.8,0.0,-0.58543,0.00017,29.94249]
[1778116053812,30.17,80964.8,0.0,-0.58543,0.00017,29.94249]
[1778116053974,30.17,80964.8,0.0,-0.58543,0.00017,29.94249]
[1778116054130,30.17,80964.8,0.0,-0.58543,0.00017,29.94249]
[1778116054161,30.17,80964.8,0.0,-0.58543,0.00017,29.94249]
[1778116054477,30.17,80964.8,0.0,-0.58543,0.00017,29.94249]
[1778116054610,30.17,80964.8,0.0,-0.58543,0.00017,29.94249]
[1778116054622,30.17,80965.76,0.0,-0.58527,0.00017,29.94552]
[1778116054759,30.17,80965.76,0.0,-0.58527,0.00017,29.94552]
[1778116054870,30.17,80965.76,0.0,-0.58527,0.00017,29.94552]
[1778116055068,30.17,80965.76,0.0,-0.58527,0.00017,29.94552]
[1778116055205,30.17,80965.76,0.0,-0.58527,0.00017,29.94552]
[1778116055386,30.17,80965.76,0.0,-0.58527,0.00017,29.94552]
[1778116055673,30.18,80964.51,0.0,-0.58548,0.00017,29.94162]
[1778116055831,30.18,80964.51,0.0,-0.58548,0.00017,29.94162]
[1778116055896,30.18,80964.51,0.0,-0.58548,0.00017,29.94162]
[1778116055998,30.18,80964.51,0.0,-0.58548,0.00017,29.94162]
[1778116056258,30.18,80964.51,0.0,-0.58548,0.00017,29.94162]
[1778116056404,30.18,80964.51,0.0,-0.58548,0.00017,29.94162]
[1778116056623,30.18,80960.75,0.0,-0.58611,0.00017,29.92971]
[1778116057136,30.18,80960.75,0.0,-0.58611,0.00017,29.92971]
[1778116057289,30.18,80960.75,0.0,-0.58611,0.00017,29.92971]
[1778116057416,30.18,80960.75,0.0,-0.58611,0.00017,29.92971]
[1778116057482,30.18,80960.75,0.0,-0.58611,0.00017,29.92971]
[1778116057866,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116057893,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116057953,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058189,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058212,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058276,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058307,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058368,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058432,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058515,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058583,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058643,30.18,80960.75,0.0,-0.58611,0.00017,29.92972]
[1778116058616,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116058704,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116058736,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116058798,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116058830,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116058895,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116058929,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059026,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059116,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059181,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059239,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059273,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059330,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059389,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059464,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059551,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059644,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059615,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059709,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059968,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116059998,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116060067,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116060248,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116060289,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116060386,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116060480,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116060571,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116060665,30.18,80976.95,0.0,-0.58338,0.00017,29.98054]
[1778116060919,30.18,80980.76,0.0,-0.58274,0.00017,29.99229]
[1778116061012,30.18,80980.76,0.0,-0.58274,0.00017,29.99229]
[1778116061207,30.18,80980.76,0.0,-0.58274,0.00017,29.99229]
[1778116061242,30.18,80980.76,0.0,-0.58274,0.00017,29.99229]
[1778116061271,30.18,80980.76,0.0,-0.58274,0.00017,29.99229]
[1778116061492,30.18,80980.76,0.0,-0.58274,0.00017,29.99229]
[1778116061524,30.18,80980.76,0.0,-0.58274,0.00017,29.99229]
[1778116061644,30.18,80980.76,0.0,-0.58274,0.00017,29.99229]
[1778116061683,30.18,80980.76,0.0,-0.58274,0.00017,29.99231]
[1778116062258,30.18,80980.76,0.0,-0.58274,0.00017,29.99231]
[1778116062325,30.18,80980.76,0.0,-0.58274,0.00017,29.99231]
[1778116063272,30.18,80981.85,0.0,-0.58256,0.00017,29.99565]
[1778116063335,30.18,80981.85,0.0,-0.58256,0.00017,29.99565]
[1778116063641,30.18,80974.88,0.0,-0.58373,0.00017,29.97418]
[1778116064250,30.18,80974.88,0.0,-0.58373,0.00017,29.97418]
[1778116064313,30.18,80974.88,0.0,-0.58373,0.00017,29.97418]
[1778116064646,30.18,80969.6,0.0,-0.58461,0.00017,29.95773]
[1778116064903,30.18,80969.6,0.0,-0.58461,0.00017,29.95773]
[1778116064937,30.18,80969.6,0.0,-0.58461,0.00017,29.95773]
[1778116067223,30.18,80967.84,0.0,-0.58491,0.00017,29.95221]
[1778116067312,30.18,80967.84,0.0,-0.58491,0.00017,29.95221]
[1778116069683,30.18,80981.96,0.0,-0.58253,0.00017,29.99606]
[1778116070615,30.18,80981.96,0.0,-0.58253,0.00017,29.99606]
[1778116071806,30.18,80987.06,0.0,-0.58167,0.00017,30.01166]
[1778116071845,30.18,80987.06,0.0,-0.58167,0.00017,30.01166]
[1778116071909,30.18,80987.06,0.0,-0.58167,0.00017,30.01166]
[1778116072006,30.18,80987.06,0.0,-0.58167,0.00017,30.01166]
[1778116072702,30.18,80993.81,0.0,-0.58054,0.00017,30.03205]
[1778116073709,30.18,81007.15,0.0,-0.57829,0.00017,30.07162]
[1778116073891,30.18,81007.15,0.0,-0.57829,0.00017,30.07162]
[1778116074213,30.18,81007.15,0.0,-0.57829,0.00017,30.07162]
[1778116074722,30.18,81012.03,0.0,-0.57747,0.00017,30.08583]
[1778116075727,30.18,81017.49,0.0,-0.57654,0.00017,30.10163]
[1778116076732,30.18,81027.32,0.0,-0.57488,0.00017,30.12966]
[1778116077445,30.18,81027.32,0.0,-0.57488,0.00017,30.12966]
[1778116077544,30.18,81027.32,0.0,-0.57488,0.00017,30.12966]
[1778116077740,30.18,81030.4,0.0,-0.57436,0.00017,30.13832]
[1778116082776,30.17,81033.64,0.0,-0.57383,0.00017,30.1472]
[1778116086808,30.17,81028.19,0.0,-0.57476,0.00017,30.1318]
[1778116091852,30.17,81029.1,0.0,-0.57461,0.00017,30.13423]
[1778116095080,30.16,81011.54,0.0,-0.57759,0.00017,30.08383]
[1778116096878,30.16,81007.25,0.0,-0.57832,0.00017,30.07121]
[1778116099900,30.16,81016.37,0.0,-0.57679,0.00017,30.09762]
[1778116105407,30.16,81012.89,0.0,-0.57738,0.00017,30.08743]
[1778116105941,30.16,81012.89,0.0,-0.57738,0.00017,30.08739]
[1778116110980,30.15,81017.5,0.0,-0.57662,0.00017,30.10052]
[1778116113275,30.15,81010.23,0.0,-0.57786,0.00017,30.07604]
[1778116118025,30.14,81016.44,0.0,-0.57683,0.00017,30.09386]
[1778116123473,30.14,81020.74,0.0,-0.57611,0.00017,30.10603]
[1778116129102,30.14,81025.03,0.0,-0.57539,0.00017,30.11825]
[1778116133130,30.14,81019.41,0.0,-0.57634,0.00017,30.10213]
[1778116138165,30.13,81015.27,0.0,-0.57705,0.00017,30.09005]
[1778116143201,30.13,81013.33,0.0,-0.57739,0.00017,30.08427]
[1778116145687,30.13,81006.91,0.0,-0.57848,0.00017,30.06541]
[1778116151260,30.12,81006.75,0.0,-0.57853,0.00017,30.06468]
[1778116153113,30.12,81007.72,0.0,-0.57836,0.00017,30.06749]
[1778116156184,30.12,81006.43,0.0,-0.57859,0.00017,30.06356]
[1778116156292,30.12,81006.43,0.0,-0.57859,0.00017,30.06352]
[1778116161327,30.11,81006.35,0.0,-0.57862,0.00017,30.06307]
[1778116166364,30.11,81009.17,0.0,-0.57816,0.00017,30.07115]
[1778116169742,30.11,81008.77,0.0,-0.57823,0.00017,30.0699]
[1778116169750,30.11,81008.77,0.0,-0.57823,0.00017,30.0699]
[1778116169794,30.11,81008.64,0.0,-0.57826,0.00017,30.06948]
[1778116170754,30.11,81014.98,0.0,-0.57719,0.00017,30.08796]
[1778116171675,30.11,81014.98,0.0,-0.57719,0.00017,30.08796]
[1778116171775,30.11,81014.98,0.0,-0.57719,0.00017,30.08796]
[1778116171829,30.11,81014.98,0.0,-0.57719,0.00017,30.08796]
[1778116171890,30.11,81014.98,0.0,-0.57719,0.00017,30.08796]
[1778116171827,30.1,81025.81,0.0,-0.57536,0.00017,30.11572]
[1778116172044,30.1,81025.81,0.0,-0.57536,0.00017,30.11572]
[1778116172140,30.1,81025.81,0.0,-0.57536,0.00017,30.11572]
[1778116172393,30.1,81025.81,0.0,-0.57536,0.00017,30.11572]
[1778116172783,30.1,81025.81,0.0,-0.57536,0.00017,30.11572]
[1778116172826,30.1,81039.25,0.0,-0.57309,0.00017,30.15347]
[1778116173413,30.1,81039.08,0.0,-0.57312,0.00017,30.15298]
[1778116175428,30.1,81032.09,0.0,-0.57431,0.00017,30.13337]
[1778116177901,30.1,81028.08,0.0,-0.57499,0.00017,30.122]
[1778116177934,30.1,81025.83,0.0,-0.57538,0.00017,30.11555]
[1778116178484,30.1,81025.83,0.0,-0.57538,0.00017,30.11555]
[1778116178539,30.1,81028.78,0.0,-0.57488,0.00017,30.12387]
[1778116180462,30.1,81034.31,0.0,-0.57395,0.00017,30.13941]
[1778116181928,30.1,81037.74,0.0,-0.57337,0.00017,30.14896]
[1778116182481,30.1,81039.71,0.0,-0.57303,0.00017,30.15441]
[1778116184706,30.09,81045.41,0.0,-0.57207,0.00017,30.17008]
[1778116186506,30.09,81051.23,0.0,-0.57109,0.00017,30.1859]
[1778116189525,30.09,81042.83,0.0,-0.57251,0.00017,30.1629]
[1778116191539,30.09,81048.77,0.0,-0.57151,0.00017,30.17914]
[1778116196574,30.09,81045.09,0.0,-0.57214,0.00017,30.16901]
[1778116201612,30.09,81045.67,0.0,-0.57204,0.00017,30.17055]
[1778116205637,30.09,81051.04,0.0,-0.57114,0.00017,30.18513]
[1778116210672,30.09,81067.81,0.0,-0.56829,0.00017,30.2298]
[1778116211679,30.09,81072.8,0.0,-0.56744,0.00017,30.24281]
[1778116214700,30.09,81079.06,0.0,-0.56638,0.00017,30.25894]
[1778116215106,30.09,81079.06,0.0,-0.56638,0.00017,30.25894]
[1778116215722,30.09,81084.5,0.0,-0.56545,0.00017,30.27278]
[1778116216314,30.09,81084.5,0.0,-0.56545,0.00017,30.27278]
[1778116216382,30.09,81084.5,0.0,-0.56545,0.00017,30.27278]
[1778116216442,30.09,81084.5,0.0,-0.56545,0.00017,30.27278]
[1778116216458,30.09,81084.5,0.0,-0.56545,0.00017,30.27278]
[1778116216512,30.09,81084.5,0.0,-0.56545,0.00017,30.27278]
[1778116216572,30.09,81084.5,0.0,-0.56545,0.00017,30.27278]
[1778116216716,30.09,81091.49,0.0,-0.56427,0.00017,30.29032]
[1778116217721,30.09,81100.54,0.0,-0.56273,0.00017,30.31263]
[1778116218284,30.09,81100.54,0.0,-0.56273,0.00017,30.31263]
[1778116218728,30.09,81106.12,0.0,-0.56178,0.00017,30.32616]
[1778116219736,30.09,81113.56,0.0,-0.56051,0.00017,30.34394]
[1778116222653,30.08,81113.46,0.0,-0.56053,0.00017,30.34369]
[1778116222680,30.08,81113.46,0.0,-0.56053,0.00017,30.34369]
[1778116222758,30.08,81114.33,0.0,-0.56038,0.00017,30.34575]
[1778116224762,30.08,81117.09,0.0,-0.55991,0.00017,30.35225]
[1778116224791,30.08,81117.09,0.0,-0.55991,0.00017,30.35225]
[1778116224802,30.08,81105.92,0.0,-0.56181,0.00017,30.32566]
[1778116225778,30.08,81105.92,0.0,-0.56181,0.00017,30.32566]
[1778116227792,30.08,81097.21,0.0,-0.5633,0.00017,30.30444]
[1778116231822,30.08,81107.41,0.0,-0.56157,0.00017,30.32591]
[1778116234335,30.08,81111.1,0.0,-0.56094,0.00017,30.33474]
[1778116238135,30.08,81115.13,0.0,-0.56026,0.00017,30.34431]
[1778116243248,30.08,81115.75,0.0,-0.56015,0.00017,30.34578]
[1778116243254,30.08,81115.75,0.0,-0.56015,0.00017,30.34578]
[1778116243259,30.08,81115.75,0.0,-0.56015,0.00017,30.34578]
[1778116243907,30.08,81123.25,0.0,-0.55887,0.00017,30.36332]
[1778116244363,30.08,81123.25,0.0,-0.55887,0.00017,30.36332]
[1778116246418,30.08,81128.09,0.0,-0.55805,0.00017,30.37443]
[1778116246927,30.08,81129.03,0.0,-0.55789,0.00017,30.37658]
[1778116248940,30.08,81142.85,0.0,-0.55553,0.00017,30.40762]
[1778116249948,30.08,81145.53,0.0,-0.55507,0.00017,30.41352]
[1778116250931,30.08,81145.53,0.0,-0.55507,0.00017,30.41352]
[1778116250959,30.08,81147.01,0.0,-0.55482,0.00017,30.41676]
[1778116253714,30.08,81144.21,0.0,-0.5553,0.00017,30.41064]
[1778116253974,30.08,81143.7,0.0,-0.55538,0.00017,30.40952]
[1778116256362,30.08,81141.52,0.0,-0.55576,0.00017,30.4047]
[1778116256999,30.08,81138.86,0.0,-0.55621,0.00017,30.39878]
[1778116257300,30.08,81138.86,0.0,-0.55621,0.00017,30.39878]
[1778116257569,30.08,81138.86,0.0,-0.55621,0.00017,30.39878]
[1778116258634,30.08,81134.26,0.0,-0.557,0.00017,30.38846]
[1778116259009,30.08,81127.21,0.0,-0.5582,0.00017,30.37243]
[1778116259990,30.08,81127.21,0.0,-0.5582,0.00017,30.37243]
[1778116260083,30.08,81129.95,0.0,-0.55773,0.00017,30.37869]
[1778116262803,30.08,81129.95,0.0,-0.55773,0.00017,30.37867]
[1778116262892,30.08,81121.38,0.0,-0.55919,0.00017,30.35893]
[1778116265053,30.08,81113.82,0.0,-0.56048,0.00017,30.34118]
[1778116268164,30.08,81110.8,0.0,-0.561,0.00017,30.334]
[1778116268287,30.08,81110.8,0.0,-0.561,0.00017,30.334]
[1778116268400,30.08,81110.8,0.0,-0.561,0.00017,30.334]
[1778116268892,30.08,81110.8,0.0,-0.561,0.00017,30.334]
[1778116268982,30.08,81106.63,0.0,-0.56171,0.00017,30.324]
[1778116271892,30.08,81087.21,0.0,-0.56501,0.00017,30.27617]
[1778116273830,30.08,81085.62,0.0,-0.56529,0.00017,30.27214]
[1778116276327,30.08,81081.71,0.0,-0.56595,0.00017,30.26223]
[1778116276369,30.08,81081.71,0.0,-0.56595,0.00017,30.26223]
[1778116276627,30.08,81075.44,0.0,-0.56702,0.00017,30.24616]
[1778116279163,30.08,81069.96,0.0,-0.56795,0.00017,30.23195]
[1778116281177,30.08,81082.13,0.0,-0.56588,0.00017,30.26332]
[1778116283702,30.08,81081.51,0.0,-0.56598,0.00017,30.26174]
[1778116289233,30.08,81085.3,0.0,-0.56534,0.00017,30.27136]
[1778116291570,30.08,81091.73,0.0,-0.56425,0.00017,30.28419]
[1778116293323,30.08,81101.49,0.0,-0.56259,0.00017,30.30824]
[1778116295276,30.08,81096.68,0.0,-0.56341,0.00017,30.29643]
[1778116296768,30.08,81090.67,0.0,-0.56443,0.00017,30.28151]
[1778116302324,30.08,81092.95,0.0,-0.56405,0.00017,30.28715]
[1778116305792,30.08,81098.7,0.0,-0.56308,0.00017,30.30129]
[1778116308367,30.08,81088.14,0.0,-0.56487,0.00017,30.27506]
[1778116309653,30.08,81084.65,0.0,-0.56547,0.00017,30.26625]
[1778116312628,30.08,81079.06,0.0,-0.56642,0.00017,30.25201]
[1778116318437,30.08,81085.95,0.0,-0.56525,0.00017,30.26955]
[1778116320963,30.08,81078.02,0.0,-0.5666,0.00017,30.24937]
[1778116322465,30.08,81071.79,0.0,-0.56765,0.00017,30.23328]
[1778116324479,30.08,81070.89,0.0,-0.56781,0.00017,30.23091]
[1778116325486,30.08,81084.32,0.0,-0.56552,0.00017,30.26543]
[1778116326923,30.08,81090.38,0.0,-0.56449,0.00017,30.28068]
[1778116328872,30.08,81090.38,0.0,-0.56449,0.00017,30.28068]
[1778116334553,30.08,81081.52,0.0,-0.566,0.00017,30.25831]
[1778116337050,30.08,81078.86,0.0,-0.56645,0.00017,30.25155]
[1778116340069,30.08,81085.53,0.0,-0.56531,0.00017,30.26855]
[1778116343616,30.08,81091.51,0.0,-0.5643,0.00017,30.28356]
[1778116348651,30.08,81086.85,0.0,-0.56509,0.00017,30.27191]
[1778116353687,30.08,81086.84,0.0,-0.56509,0.00017,30.26861]
[1778116354694,30.08,81093.45,0.0,-0.56397,0.00017,30.28514]
[1778116359729,30.08,81096.46,0.0,-0.56346,0.00017,30.29258]
[1778116364765,30.08,81101.99,0.0,-0.56252,0.00017,30.3061]
[1778116366509,30.08,81103.3,0.0,-0.56229,0.00017,30.30928]
[1778116368792,30.08,81110.81,0.0,-0.56102,0.00017,30.32732]
[1778116369169,30.08,81110.81,0.0,-0.56102,0.00017,30.32732]
[1778116369804,30.08,81110.24,0.0,-0.56112,0.00017,30.32596]
[1778116370724,30.08,81110.24,0.0,-0.56112,0.00017,30.32596]
[1778116370764,30.08,81110.24,0.0,-0.56112,0.00017,30.32596]
[1778116372563,30.08,81114.22,0.0,-0.56044,0.00017,30.33542]
[1778116373107,30.08,81129.44,0.0,-0.55784,0.00017,30.37082]
[1778116374033,30.08,81133.9,0.0,-0.55708,0.00017,30.38094]
[1778116376056,30.08,81135.51,0.0,-0.55681,0.00017,30.38454]
[1778116378084,30.08,81140.97,0.0,-0.55588,0.00017,30.39672]
[1778116378692,30.08,81140.97,0.0,-0.55588,0.00017,30.39672]
[1778116378728,30.08,81140.97,0.0,-0.55588,0.00017,30.39672]
[1778116379870,30.07,81131.67,0.0,-0.55747,0.00017,30.37582]
[1778116380877,30.07,81131.81,0.0,-0.55745,0.00017,30.37612]
[1778116382891,30.07,81126.23,0.0,-0.5584,0.00017,30.36334]
[1778116387927,30.07,81121.28,0.0,-0.55925,0.00017,30.35182]
[1778116388933,30.07,81127.44,0.0,-0.5582,0.00017,30.36606]
[1778116390947,30.07,81132.08,0.0,-0.55741,0.00017,30.37663]
[1778116395982,30.07,81125.51,0.0,-0.55854,0.00017,30.3615]
[1778116397996,30.06,81119.82,0.0,-0.55951,0.00017,30.34824]
[1778116399451,30.06,81118.22,0.0,-0.55979,0.00017,30.34446]
[1778116405047,30.06,81111.96,0.0,-0.56086,0.00017,30.3296]
[1778116406627,30.06,81109.59,0.0,-0.56127,0.00017,30.32394]
[1778116406744,30.06,81109.59,0.0,-0.56127,0.00017,30.32394]
[1778116408068,30.06,81097.72,0.0,-0.56329,0.00017,30.29512]
[1778116409075,30.06,81093.78,0.0,-0.56396,0.00017,30.28537]
[1778116409310,30.06,81093.78,0.0,-0.56396,0.00017,30.28537]
[1778116409339,30.06,81093.78,0.0,-0.56396,0.00017,30.28537]
[1778116410082,30.06,81094.95,0.0,-0.56376,0.00017,30.28826]
[1778116415119,30.06,81098.09,0.0,-0.56324,0.00017,30.29266]
[1778116420152,30.06,81101.45,0.0,-0.56267,0.00017,30.30087]
[1778116425188,30.06,81103.06,0.0,-0.56239,0.00017,30.30478]
[1778116427696,30.06,81110.67,0.0,-0.5611,0.00017,30.32311]
[1778116429215,30.06,81111.53,0.0,-0.56095,0.00017,30.32516]
[1778116433243,30.06,81105.63,0.0,-0.56196,0.00017,30.311]
[1778116438279,30.06,81103.86,0.0,-0.56226,0.00017,30.30674]
[1778116443314,30.06,81104.42,0.0,-0.56216,0.00017,30.30805]
[1778116445295,30.06,81104.38,0.0,-0.56217,0.00017,30.30795]
[1778116445312,30.06,81104.38,0.0,-0.56217,0.00017,30.30795]
[1778116447839,30.06,81112.42,0.0,-0.5608,0.00017,30.32725]
[1778116453508,30.06,81111.13,0.0,-0.56102,0.00017,30.32418]
[1778116455399,30.06,81119.74,0.0,-0.55956,0.00017,30.34452]
[1778116457895,30.05,81122.08,0.0,-0.55916,0.00017,30.34992]
[1778116457923,30.05,81122.08,0.0,-0.55916,0.00017,30.34992]
[1778116463456,30.05,81124.27,0.0,-0.55881,0.00017,30.3548]
[1778116464826,30.05,81124.27,0.0,-0.55881,0.00017,30.3548]
[1778116464896,30.04,81124.62,0.0,-0.55875,0.00017,30.35555]
[1778116467978,30.04,81134.89,0.0,-0.55701,0.00017,30.37894]
[1778116471513,30.04,81140.13,0.0,-0.55612,0.00017,30.38739]
[1778116476550,30.04,81142.02,0.0,-0.5558,0.00017,30.39156]
[1778116481581,30.04,81144.41,0.0,-0.55539,0.00017,30.39682]
[1778116486616,30.04,81147.04,0.0,-0.55495,0.00017,30.40259]
[1778116488121,30.04,81154.25,0.0,-0.55371,0.00017,30.41825]
[1778116489192,30.04,81147.55,0.0,-0.55486,0.00017,30.4037]
[1778116492660,30.03,81141.98,0.0,-0.55582,0.00017,30.39138]
[1778116494023,30.03,81148.49,0.0,-0.55471,0.00017,30.40568]
[1778116494404,30.03,81148.49,0.0,-0.55471,0.00017,30.40568]
[1778116494676,30.03,81149.0,0.0,-0.55462,0.00017,30.40679]
[1778116496687,30.03,81155.2,0.0,-0.55356,0.00017,30.42023]
[1778116501724,30.03,81156.69,0.0,-0.5533,0.00017,30.42347]
[1778116506758,30.04,81152.28,0.0,-0.55405,0.00017,30.414]
[1778116511792,30.04,81151.17,0.0,-0.55424,0.00017,30.4116]
[1778116513178,30.03,81140.09,0.0,-0.55614,0.00017,30.38719]
[1778116513865,30.03,81140.09,0.0,-0.55614,0.00017,30.38719]
[1778116514024,30.03,81140.09,0.0,-0.55614,0.00017,30.38719]
[1778116514087,30.03,81152.09,0.0,-0.55409,0.00017,30.41354]
[1778116514813,30.03,81151.53,0.0,-0.55419,0.00017,30.4123]
[1778116515820,30.03,81135.72,0.0,-0.55689,0.00017,30.37731]
[1778116518203,30.03,81128.04,0.0,-0.55821,0.00017,30.35977]
[1778116521557,30.03,81124.89,0.0,-0.55875,0.00017,30.35247]
[1778116521863,30.03,81125.37,0.0,-0.55867,0.00017,30.35359]
[1778116522869,30.03,81133.9,0.0,-0.55721,0.00017,30.37314]
[1778116524087,30.03,81133.9,0.0,-0.55721,0.00017,30.37314]
[1778116524145,30.03,81142.94,0.0,-0.55566,0.00017,30.39342]
[1778116526240,30.03,81152.72,0.0,-0.55398,0.00017,30.41485]
[1778116527379,30.03,81152.72,0.0,-0.55398,0.00017,30.41486]
[1778116527407,30.03,81152.72,0.0,-0.55398,0.00017,30.41486]
[1778116528434,30.03,81154.36,0.0,-0.5537,0.00017,30.41841]
[1778116532694,30.03,81157.41,0.0,-0.55318,0.00017,30.42169]
[1778116534953,30.03,81150.77,0.0,-0.55432,0.00017,30.40741]
[1778116539988,30.04,81156.63,0.0,-0.55331,0.00017,30.4201]
[1778116544017,30.04,81163.17,0.0,-0.55219,0.00017,30.43401]
[1778116549052,30.04,81162.89,0.0,-0.55223,0.00017,30.43345]
[1778116551578,30.04,81164.82,0.0,-0.5519,0.00017,30.43751]
[1778116557108,30.04,81168.85,0.0,-0.55121,0.00017,30.44593]
[1778116562143,30.04,81172.63,0.0,-0.55056,0.00017,30.45372]
[1778116564989,30.04,81168.98,0.0,-0.55118,0.00017,30.44621]
[1778116565164,30.04,81166.46,0.0,-0.55162,0.00017,30.44098]
[1778116566170,30.04,81160.52,0.0,-0.55263,0.00017,30.42851]
[1778116569494,30.04,81161.38,0.0,-0.55248,0.00017,30.43035]
[1778116574156,30.05,81160.3,0.0,-0.55266,0.00017,30.4281]
[1778116574177,30.05,81160.3,0.0,-0.55266,0.00017,30.4281]
[1778116574261,30.05,81139.51,0.0,-0.55622,0.00017,30.38287]
[1778116576242,30.05,81136.92,0.0,-0.55666,0.00017,30.37707]
[1778116580269,30.05,81129.18,0.0,-0.55798,0.00017,30.35951]
[1778116581277,30.05,81122.48,0.0,-0.55913,0.00017,30.34405]
[1778116581886,30.05,81122.48,0.0,-0.55913,0.00017,30.34405]
[1778116581950,30.05,81122.48,0.0,-0.55913,0.00017,30.34405]
[1778116582286,30.05,81115.29,0.0,-0.56035,0.00017,30.32717]
[1778116583290,30.05,81107.68,0.0,-0.56165,0.00017,30.30899]
[1778116585266,30.05,81104.3,0.0,-0.56223,0.00017,30.30081]
[1778116585301,30.05,81104.3,0.0,-0.56223,0.00017,30.30081]
[1778116590340,30.04,81109.66,0.0,-0.56132,0.00017,30.31369]
[1778116595375,30.04,81109.5,0.0,-0.56136,0.00017,30.31]
[1778116600410,30.04,81108.65,0.0,-0.5615,0.00017,30.30795]
[1778116605445,30.04,81111.75,0.0,-0.56097,0.00017,30.31536]
[1778116606454,30.04,81104.36,0.0,-0.56223,0.00017,30.29757]
[1778116609029,30.04,81100.85,0.0,-0.56284,0.00017,30.28899]
[1778116612494,30.04,81107.23,0.0,-0.56175,0.00017,30.30448]
[1778116616521,30.04,81107.36,0.0,-0.56172,0.00017,30.30481]
[1778116621569,30.04,81105.12,0.0,-0.5621,0.00017,30.29942]
[1778116622565,30.04,81110.57,0.0,-0.56117,0.00017,30.31255]
[1778116624579,30.04,81105.16,0.0,-0.5621,0.00017,30.29954]
[1778116629616,30.04,81102.56,0.0,-0.56254,0.00017,30.29325]
[1778116634649,30.05,81101.96,0.0,-0.56264,0.00017,30.29181]
[1778116636960,30.05,81102.21,0.0,-0.56259,0.00017,30.29242]
[1778116636974,30.05,81102.21,0.0,-0.56259,0.00017,30.29242]
[1778116637042,30.05,81111.66,0.0,-0.56098,0.00017,30.31523]
[1778116638961,30.05,81111.66,0.0,-0.56098,0.00017,30.31523]
[1778116639138,30.05,81110.17,0.0,-0.56123,0.00017,30.31169]
[1778116641698,30.05,81103.38,0.0,-0.56239,0.00017,30.29531]
[1778116647345,30.05,81102.53,0.0,-0.56254,0.00017,30.29325]
[1778116647381,30.05,81102.53,0.0,-0.56254,0.00017,30.29325]
[1778116647384,30.05,81102.53,0.0,-0.56254,0.00017,30.29325]
[1778116647361,30.05,81101.4,0.0,-0.56273,0.00017,30.2905]
[1778116647452,30.05,81101.4,0.0,-0.56273,0.00017,30.2905]
[1778116647907,30.05,81093.86,0.0,-0.56401,0.00017,30.27192]
[1778116649256,30.05,81086.33,0.0,-0.5653,0.00017,30.25306]
[1778116651001,30.05,81086.33,0.0,-0.5653,0.00017,30.25306]
[1778116651039,30.05,81086.33,0.0,-0.5653,0.00017,30.25306]
[1778116651132,30.05,81082.19,0.0,-0.56601,0.00017,30.23922]
[1778116655898,30.05,81083.32,0.0,-0.56582,0.00017,30.24208]
[1778116657242,30.05,81066.49,0.0,-0.56869,0.00017,30.19848]
[1778116659326,30.05,81068.1,0.0,-0.56841,0.00017,30.20274]
[1778116664861,30.05,81071.55,0.0,-0.56782,0.00017,30.21183]
[1778116669397,30.05,81078.78,0.0,-0.56658,0.00017,30.2306]
[1778116674931,30.05,81078.41,0.0,-0.56664,0.00017,30.2297]
[1778116677952,30.05,81070.16,0.0,-0.56805,0.00017,30.20835]
[1778116678960,30.05,81068.12,0.0,-0.56839,0.00017,30.20305]
[1778116680741,30.05,81067.68,0.0,-0.56846,0.00017,30.20191]
[1778116681329,30.05,81067.68,0.0,-0.56846,0.00017,30.20191]
[1778116681397,30.05,81067.68,0.0,-0.56846,0.00017,30.20191]
[1778116681476,30.06,81064.72,0.0,-0.56897,0.00017,30.19413]
[1778116681550,30.06,81064.72,0.0,-0.56897,0.00017,30.19413]
[1778116681627,30.06,81064.72,0.0,-0.56897,0.00017,30.19413]
[1778116681628,30.06,81064.72,0.0,-0.56897,0.00017,30.19413]
[1778116681768,30.06,81064.72,0.0,-0.56897,0.00017,30.19413]
[1778116681854,30.06,81064.72,0.0,-0.56897,0.00017,30.19413]
[1778116681985,30.06,81063.88,0.0,-0.56911,0.00017,30.19191]
[1778116682990,30.05,81043.68,0.0,-0.57254,0.00017,30.13727]
[1778116684057,30.05,81043.68,0.0,-0.57254,0.00017,30.13727]
[1778116684135,30.05,81043.68,0.0,-0.57254,0.00017,30.13727]
[1778116684168,30.05,81043.68,0.0,-0.57254,0.00017,30.13727]
[1778116684259,30.05,81017.76,0.0,-0.57695,0.00017,30.06393]
[1778116685004,30.05,81017.76,0.0,-0.57695,0.00017,30.0639]
[1778116686010,30.05,81007.62,0.0,-0.57867,0.00017,30.0342]
[1778116689032,30.05,81016.11,0.0,-0.57723,0.00017,30.05905]
[1778116690039,30.05,81025.0,0.0,-0.57573,0.00017,30.08466]
[1778116690460,30.05,81025.0,0.0,-0.57573,0.00017,30.08466]
[1778116693872,30.05,81027.56,0.0,-0.5753,0.00017,30.09191]
[1778116693908,30.05,81027.56,0.0,-0.5753,0.00017,30.09191]
[1778116694067,30.05,81026.39,0.0,-0.5755,0.00017,30.08855]
[1778116698094,30.05,81035.05,0.0,-0.57403,0.00017,30.11299]
[1778116701114,30.05,81032.05,0.0,-0.57454,0.00017,30.1045]
[1778116705143,30.05,81039.53,0.0,-0.57328,0.00017,30.12541]
[1778116708163,30.04,81034.19,0.0,-0.57419,0.00017,30.11033]
[1778116713200,30.04,81029.7,0.0,-0.57498,0.00017,30.0941]
[1778116718236,30.03,81034.17,0.0,-0.57423,0.00017,30.10658]
[1778116723270,30.03,81034.67,0.0,-0.57416,0.00017,30.10785]
[1778116728305,30.03,81033.79,0.0,-0.57431,0.00017,30.10525]
[1778116733340,30.02,81036.9,0.0,-0.57379,0.00017,30.1139]
[1778116738375,30.02,81035.38,0.0,-0.57406,0.00017,30.10953]
[1778116740390,30.02,81029.15,0.0,-0.57511,0.00017,30.09199]
[1778116745424,30.02,81025.92,0.0,-0.57566,0.00017,30.08271]
[1778116747155,30.02,81024.19,0.0,-0.57596,0.00017,30.07773]
[1778116748229,30.02,81026.9,0.0,-0.5755,0.00017,30.08547]
[1778116748445,30.02,81035.11,0.0,-0.57411,0.00017,30.10872]
[1778116749455,30.02,81041.18,0.0,-0.57308,0.00017,30.12566]
[1778116752344,30.02,81045.81,0.0,-0.57229,0.00017,30.13844]
[1778116752474,30.02,81047.74,0.0,-0.57197,0.00017,30.14368]
[1778116752808,30.02,81047.74,0.0,-0.57197,0.00017,30.14368]
[1778116754486,30.02,81053.32,0.0,-0.57102,0.00017,30.15883]
[1778116757509,30.01,81062.67,0.0,-0.56944,0.00017,30.18384]
[1778116762526,30.01,81063.06,0.0,-0.56938,0.00017,30.18482]
[1778116767541,30.01,81058.55,0.0,-0.57015,0.00017,30.17275]
[1778116768511,30.01,81052.44,0.0,-0.57119,0.00017,30.15624]
[1778116773527,30.01,81053.18,0.0,-0.57107,0.00017,30.15496]
[1778116778437,30.01,81059.11,0.0,-0.57005,0.00017,30.17099]
[1778116783463,30.01,81061.66,0.0,-0.56962,0.00017,30.17782]
[1778116788485,30.01,81066.1,0.0,-0.56886,0.00017,30.18962]
[1778116791585,30.01,81071.89,0.0,-0.56788,0.00017,30.20484]
[1778116793242,30.01,81075.24,0.0,-0.5673,0.00017,30.21356]
[1778116793263,30.01,81075.24,0.0,-0.5673,0.00017,30.21356]
[1778116793364,30.01,81081.26,0.0,-0.56628,0.00017,30.22909]
[1778116796789,30.01,81081.64,0.0,-0.56621,0.00017,30.23008]
[1778116801820,30.01,81081.68,0.0,-0.5662,0.00017,30.23022]
[1778116802827,30.01,81087.18,0.0,-0.56526,0.00017,30.24422]
[1778116807863,30.02,81084.08,0.0,-0.56579,0.00017,30.2364]
[1778116810375,30.02,81084.15,0.0,-0.56577,0.00017,30.23659]
[1778116816926,30.02,81084.84,0.0,-0.56565,0.00017,30.23844]
[1778116822552,30.02,81085.79,0.0,-0.56548,0.00017,30.24091]
[1778116822630,30.02,81088.4,0.0,-0.56504,0.00017,30.24751]
[1778116824428,30.02,81063.02,0.0,-0.56936,0.00017,30.18178]
[1778116825989,30.02,81061.98,0.0,-0.56954,0.00017,30.17901]
[1778116831025,30.02,81066.89,0.0,-0.56871,0.00017,30.18874]
[1778116837068,30.02,81063.34,0.0,-0.56932,0.00017,30.17928]
[1778116840090,30.02,81069.19,0.0,-0.56833,0.00017,30.1947]
[1778116845124,30.02,81071.47,0.0,-0.56794,0.00017,30.20065]
[1778116849151,30.02,81065.43,0.0,-0.56897,0.00017,30.18474]
[1778116854187,30.02,81067.73,0.0,-0.56858,0.00017,30.19081]
[1778116859222,30.02,81064.35,0.0,-0.56916,0.00017,30.18185]
[1778116861236,30.02,81071.92,0.0,-0.56787,0.00017,30.20176]
[1778116866271,30.01,81072.28,0.0,-0.56781,0.00017,30.20265]
[1778116869292,30.01,81063.35,0.0,-0.56933,0.00017,30.17909]
[1778116873890,30.01,81059.22,0.0,-0.57004,0.00017,30.16806]
[1778116873926,30.01,81059.22,0.0,-0.57004,0.00017,30.16806]
[1778116874343,30.01,81048.75,0.0,-0.57182,0.00017,30.13969]
[1778116876341,30.01,81040.29,0.0,-0.57326,0.00017,30.11638]
[1778116878870,30.02,81038.28,0.0,-0.5736,0.00017,30.11079]
[1778116878900,30.02,81038.28,0.0,-0.5736,0.00017,30.11079]
[1778116882772,30.02,81035.15,0.0,-0.57413,0.00017,30.10206]
[1778116883390,30.02,81034.35,0.0,-0.57426,0.00017,30.09982]
[1778116884599,30.02,81028.7,0.0,-0.57522,0.00017,30.08383]
[1778116887570,30.02,81027.91,0.0,-0.57536,0.00017,30.08159]
[1778116887659,30.02,81028.58,0.0,-0.57524,0.00017,30.08347]
[1778116889433,30.02,81042.93,0.0,-0.57281,0.00017,30.12374]
[1778116890439,30.02,81042.51,0.0,-0.57288,0.00017,30.12256]
[1778116892454,30.01,81033.91,0.0,-0.57436,0.00017,30.09511]
[1778116895474,30.01,81028.2,0.0,-0.57534,0.00017,30.07881]
[1778116897488,30.01,81022.42,0.0,-0.57632,0.00017,30.06217]
[1778116898550,30.01,81022.42,0.0,-0.57632,0.00017,30.06217]
[1778116898574,30.01,81022.42,0.0,-0.57632,0.00017,30.06217]
[1778116901516,30.01,81009.94,0.0,-0.57845,0.00017,30.02567]
[1778116905650,30.01,81009.34,0.0,-0.57856,0.00017,30.02385]
[1778116910579,30.0,81002.02,0.0,-0.57981,0.00017,30.00194]
[1778116915615,30.0,81000.49,0.0,-0.58008,0.00017,29.99722]
[1778116916622,30.0,80985.96,0.0,-0.58254,0.00017,29.95304]
[1778116917227,30.0,80985.96,0.0,-0.58254,0.00017,29.95304]
[1778116917636,30.0,80982.51,0.0,-0.58312,0.00017,29.94239]
[1778116922636,30.0,80977.66,0.0,-0.58394,0.00017,29.92743]
[1778116922677,30.0,80991.44,0.0,-0.5816,0.00017,29.97002]
[1778116924677,30.0,80994.88,0.0,-0.58102,0.00017,29.98048]
[1778116925042,30.0,80994.88,0.0,-0.58102,0.00017,29.98048]
[1778116925053,30.0,80994.88,0.0,-0.58102,0.00017,29.98048]
[1778116925684,30.0,80999.51,0.0,-0.58023,0.00017,29.99445]
[1778116927701,30.0,81009.18,0.0,-0.57859,0.00017,30.02324]
[1778116929121,30.0,81009.18,0.0,-0.57859,0.00017,30.02324]
[1778116929140,30.0,81009.18,0.0,-0.57859,0.00017,30.02324]
[1778116935452,30.0,81007.04,0.0,-0.57897,0.00017,30.01674]
[1778116935473,30.0,81013.57,0.0,-0.57786,0.00017,30.03596]
[1778116940532,30.0,81016.26,0.0,-0.57741,0.00017,30.04374]
[1778116943609,29.99,81017.3,0.0,-0.57724,0.00017,30.04664]
[1778116946835,29.99,81027.96,0.0,-0.57543,0.00017,30.07729]
[1778116948855,29.99,81027.62,0.0,-0.57549,0.00017,30.07628]
[1778116954891,29.99,81035.23,0.0,-0.57422,0.00017,30.09439]
[1778116956905,29.99,81039.78,0.0,-0.57344,0.00017,30.10715]
[1778116961463,29.98,81034.33,0.0,-0.57439,0.00017,30.09166]
[1778116966244,29.98,81029.96,0.0,-0.57514,0.00017,30.07914]
[1778116966255,29.98,81027.97,0.0,-0.57548,0.00017,30.07338]
[1778116968990,29.97,81035.18,0.0,-0.57426,0.00017,30.09377]
[1778116973017,29.97,81029.79,0.0,-0.57519,0.00017,30.07838]
[1778116978053,29.97,81033.7,0.0,-0.57453,0.00017,30.08935]
[1778116983087,29.97,81031.28,0.0,-0.57495,0.00017,30.08241]
[1778116984220,29.97,81031.28,0.0,-0.57495,0.00017,30.08241]
[1778116984293,29.97,81031.28,0.0,-0.57495,0.00017,30.08241]
[1778116985111,29.96,81031.6,0.0,-0.5749,0.00017,30.08327]
[1778116985171,29.96,81040.35,0.0,-0.57341,0.00017,30.10788]
[1778116986260,29.96,81040.35,0.0,-0.57341,0.00017,30.10788]
[1778116986291,29.96,81040.35,0.0,-0.57341,0.00017,30.10788]
[1778116986362,29.96,81049.36,0.0,-0.57187,0.00017,30.13282]
[1778116987116,29.96,81049.36,0.0,-0.57187,0.00017,30.13281]
[1778116988124,29.96,81049.12,0.0,-0.57192,0.00017,30.13213]
[1778116989141,29.96,81049.12,0.0,-0.57192,0.00017,30.13213]
[1778116995743,29.96,81050.63,0.0,-0.57167,0.00017,30.13612]
[1778116996182,29.96,81058.3,0.0,-0.57036,0.00017,30.15692]
[1778116997275,29.96,81058.3,0.0,-0.57036,0.00017,30.15692]
[1778116997358,29.96,81059.78,0.0,-0.57011,0.00017,30.16089]
[1778116998850,29.96,81060.36,0.0,-0.57001,0.00017,30.16244]
[1778116998938,29.96,81060.36,0.0,-0.57001,0.00017,30.16244]
[1778116999203,29.96,81065.83,0.0,-0.56908,0.00017,30.17703]
[1778117000209,29.96,81073.7,0.0,-0.56774,0.00017,30.19774]
[1778117001744,29.96,81078.28,0.0,-0.56695,0.00017,30.20965]
[1778117002599,29.96,81078.28,0.0,-0.56695,0.00017,30.20965]
[1778117002653,29.96,81070.3,0.0,-0.56832,0.00017,30.18884]
[1778117004237,29.96,81066.99,0.0,-0.56888,0.00017,30.18012]
[1778117006251,29.96,81076.47,0.0,-0.56726,0.00017,30.205]
[1778117007258,29.96,81081.9,0.0,-0.56633,0.00017,30.21902]
[1778117009272,29.96,81088.84,0.0,-0.56514,0.00017,30.23671]
[1778117014307,29.96,81093.29,0.0,-0.56439,0.00017,30.2446]
[1778117015314,29.96,81087.87,0.0,-0.56532,0.00017,30.23095]
[1778117016389,29.96,81087.87,0.0,-0.56532,0.00017,30.23095]
[1778117016461,29.96,81087.87,0.0,-0.56532,0.00017,30.23095]
[1778117016718,29.96,81094.98,0.0,-0.5641,0.00017,30.24882]
[1778117018336,29.96,81109.61,0.0,-0.5616,0.00017,30.28472]
[1778117019343,29.96,81116.82,0.0,-0.56036,0.00017,30.30198]
[1778117020453,29.96,81120.37,0.0,-0.55975,0.00017,30.31041]
[1778117023888,29.96,81118.93,0.0,-0.56,0.00017,30.30697]
[1778117023908,29.96,81118.93,0.0,-0.56,0.00017,30.30697]
[1778117024378,29.96,81118.44,0.0,-0.56008,0.00017,30.30581]
[1778117025384,29.96,81118.44,0.0,-0.56008,0.00017,30.30581]
[1778117025484,29.96,81118.44,0.0,-0.56008,0.00017,30.30581]
[1778117025578,29.96,81121.41,0.0,-0.55958,0.00017,30.31279]
[1778117028096,29.96,81124.56,0.0,-0.55904,0.00017,30.3201]
[1778117028695,29.95,81130.89,0.0,-0.55796,0.00017,30.33471]
[1778117029481,29.95,81130.89,0.0,-0.55796,0.00017,30.33471]
[1778117029514,29.95,81130.89,0.0,-0.55796,0.00017,30.33471]
[1778117029518,29.95,81136.63,0.0,-0.55698,0.00017,30.34777]
[1778117033197,29.95,81134.99,0.0,-0.55726,0.00017,30.34397]
[1778117034532,29.95,81127.15,0.0,-0.55861,0.00017,30.32596]
[1778117035055,29.95,81127.15,0.0,-0.55861,0.00017,30.32596]
[1778117036304,29.95,81127.15,0.0,-0.55861,0.00017,30.32596]
[1778117036463,29.95,81123.83,0.0,-0.55918,0.00017,30.31824]
[1778117040386,29.95,81122.87,0.0,-0.55935,0.00017,30.31598]
[1778117044519,29.95,81129.49,0.0,-0.55822,0.00017,30.33128]
[1778117045526,29.95,81135.07,0.0,-0.55726,0.00017,30.34406]
[1778117050561,29.95,81139.95,0.0,-0.55642,0.00017,30.3551]
[1778117055270,29.95,81142.35,0.0,-0.55601,0.00017,30.36048]
[1778117055284,29.95,81142.35,0.0,-0.55601,0.00017,30.36048]
[1778117055597,29.95,81142.12,0.0,-0.55605,0.00017,30.35997]
[1778117057939,29.95,81144.89,0.0,-0.55557,0.00017,30.36614]
[1778117063652,29.95,81151.8,0.0,-0.55438,0.00017,30.38135]
[1778117068687,29.95,81154.04,0.0,-0.554,0.00017,30.38621]
[1778117073722,29.95,81155.29,0.0,-0.55379,0.00017,30.38563]
[1778117078758,29.95,81155.79,0.0,-0.5537,0.00017,30.38671]
[1778117079425,29.95,81155.79,0.0,-0.5537,0.00017,30.38671]
[1778117084800,29.95,81156.49,0.0,-0.55358,0.00017,30.38822]
[1778117089835,29.95,81157.65,0.0,-0.55338,0.00017,30.39072]
[1778117093864,29.95,81148.03,0.0,-0.55503,0.00017,30.36983]
[1778117095727,29.95,81148.03,0.0,-0.55503,0.00017,30.36983]
[1778117100922,29.95,81152.1,0.0,-0.55433,0.00017,30.37878]
[1778117102733,29.95,81157.19,0.0,-0.55346,0.00017,30.38979]
[1778117104239,29.95,81157.15,0.0,-0.55346,0.00017,30.38971]
[1778117107961,29.95,81150.65,0.0,-0.55458,0.00017,30.37565]
[1778117112543,29.95,81163.94,0.0,-0.55229,0.00017,30.40423]
[1778117114003,29.95,81170.18,0.0,-0.55122,0.00017,30.41729]
[1778117119038,29.95,81179.04,0.0,-0.5497,0.00017,30.43543]
[1778117120283,29.95,81184.92,0.0,-0.54869,0.00017,30.44724]
[1778117122890,29.95,81184.23,0.0,-0.54881,0.00017,30.44584]
[1778117127905,29.95,81185.18,0.0,-0.54865,0.00017,30.44772]
[1778117130875,29.95,81186.79,0.0,-0.54837,0.00017,30.45092]
[1778117132965,29.95,81186.0,0.0,-0.54851,0.00017,30.44606]
[1778117138171,29.95,81185.78,0.0,-0.54855,0.00017,30.44563]
[1778117140422,29.95,81186.41,0.0,-0.54844,0.00017,30.44688]
[1778117143877,29.95,81184.99,0.0,-0.54869,0.00017,30.44408]
[1778117144703,29.95,81174.24,0.0,-0.55053,0.00017,30.42235]
[1778117146227,29.95,81157.85,0.0,-0.55335,0.00017,30.38796]
[1778117147234,29.95,81148.94,0.0,-0.55488,0.00017,30.36862]
[1778117148241,29.95,81146.6,0.0,-0.55528,0.00017,30.36346]
[1778117152826,29.95,81139.7,0.0,-0.55647,0.00017,30.34807]
[1778117158311,29.95,81142.02,0.0,-0.55607,0.00017,30.35322]
[1778117163347,29.95,81144.82,0.0,-0.5556,0.00017,30.3594]
[1778117164780,29.95,81144.82,0.0,-0.5556,0.00017,30.3594]
[1778117164852,29.95,81145.78,0.0,-0.55543,0.00017,30.3615]
[1778117170014,29.95,81146.09,0.0,-0.55538,0.00017,30.36218]
[1778117175431,29.95,81148.38,0.0,-0.55499,0.00017,30.36722]
[1778117180465,29.95,81150.65,0.0,-0.5546,0.00017,30.37219]
[1778117181623,29.95,81150.65,0.0,-0.5546,0.00017,30.37219]
[1778117181725,29.95,81150.65,0.0,-0.5546,0.00017,30.37219]
[1778117182528,29.95,81142.5,0.0,-0.556,0.00017,30.35418]
[1778117183571,29.95,81142.5,0.0,-0.556,0.00017,30.35418]
[1778117183602,29.95,81142.5,0.0,-0.556,0.00017,30.35418]
[1778117186508,29.94,81151.9,0.0,-0.55439,0.00017,30.37487]
[1778117191542,29.94,81157.71,0.0,-0.5534,0.00017,30.38411]
[1778117196577,29.94,81155.82,0.0,-0.55373,0.00017,30.38001]
[1778117201612,29.94,81149.88,0.0,-0.55475,0.00017,30.36707]
[1778117206647,29.94,81154.24,0.0,-0.55401,0.00017,30.37656]
[1778117211682,29.94,81155.16,0.0,-0.55385,0.00017,30.37853]
[1778117217725,29.94,81156.07,0.0,-0.5537,0.00017,30.38047]
[1778117222759,29.94,81152.75,0.0,-0.55427,0.00017,30.37325]
[1778117227794,29.94,81157.7,0.0,-0.55342,0.00017,30.38394]
[1778117232831,29.93,81157.39,0.0,-0.55347,0.00017,30.38325]
[1778117237866,29.93,81156.87,0.0,-0.55357,0.00017,30.38211]
[1778117242905,29.93,81157.09,0.0,-0.55353,0.00017,30.38257]
[1778117247939,29.93,81160.73,0.0,-0.55291,0.00017,30.39033]
[1778117253528,29.93,81160.32,0.0,-0.55299,0.00017,30.38611]
[1778117259016,29.93,81158.99,0.0,-0.55322,0.00017,30.38321]
[1778117264753,29.92,81161.23,0.0,-0.55284,0.00017,30.38796]
[1778117267833,29.92,81159.8,0.0,-0.55309,0.00017,30.38487]
[1778117267928,29.92,81159.94,0.0,-0.55307,0.00017,30.38515]
[1778117271997,29.92,81157.81,0.0,-0.55344,0.00017,30.38054]
[1778117281174,29.91,81153.21,0.0,-0.55424,0.00017,30.37047]
[1778117286209,29.91,81150.99,0.0,-0.55463,0.00017,30.36559]
[1778117292251,29.91,81153.53,0.0,-0.55419,0.00017,30.3711]
[1778117297286,29.91,81153.67,0.0,-0.55417,0.00017,30.37137]
[1778117300306,29.91,81160.07,0.0,-0.55307,0.00017,30.38516]
[1778117301432,29.91,81160.07,0.0,-0.55307,0.00017,30.38516]
[1778117301576,29.91,81160.07,0.0,-0.55307,0.00017,30.38516]
[1778117301908,29.91,81160.07,0.0,-0.55307,0.00017,30.38516]
[1778117301974,29.91,81160.07,0.0,-0.55307,0.00017,30.38516]
[1778117301982,29.91,81169.08,0.0,-0.55152,0.00017,30.40418]
[1778117302452,29.91,81169.08,0.0,-0.55152,0.00017,30.40418]
[1778117302478,29.91,81169.08,0.0,-0.55152,0.00017,30.40418]
[1778117302560,29.91,81180.83,0.0,-0.5495,0.00017,30.42832]
[1778117303461,29.91,81180.83,0.0,-0.5495,0.00017,30.42832]
[1778117303881,29.91,81187.83,0.0,-0.54829,0.00017,30.44235]
[1778117304498,29.91,81187.83,0.0,-0.54829,0.00017,30.44235]
[1778117304517,29.91,81187.83,0.0,-0.54829,0.00017,30.44235]
[1778117304580,29.91,81189.41,0.0,-0.54802,0.00017,30.44547]
[1778117307320,29.91,81190.09,0.0,-0.5479,0.00017,30.44682]
[1778117307344,29.91,81190.09,0.0,-0.5479,0.00017,30.44682]
[1778117307621,29.91,81187.32,0.0,-0.54838,0.00017,30.44134]
[1778117311276,29.91,81186.67,0.0,-0.54849,0.00017,30.44007]
[1778117314102,29.91,81180.64,0.0,-0.54953,0.00017,30.42475]
[1778117315327,29.91,81177.54,0.0,-0.55006,0.00017,30.41846]
[1778117315372,29.91,81177.54,0.0,-0.55006,0.00017,30.41846]
[1778117315719,29.91,81177.54,0.0,-0.55006,0.00017,30.41846]
[1778117318244,29.91,81181.29,0.0,-0.54942,0.00017,30.42607]
[1778117320452,29.92,81185.15,0.0,-0.54875,0.00017,30.43383]
[1778117322322,29.92,81184.76,0.0,-0.54882,0.00017,30.43307]
[1778117323084,29.92,81186.38,0.0,-0.54854,0.00017,30.43632]
[1778117324073,29.92,81186.38,0.0,-0.54854,0.00017,30.43632]
[1778117324099,29.92,81186.38,0.0,-0.54854,0.00017,30.43632]
[1778117325820,29.92,81187.48,0.0,-0.54835,0.00017,30.43851]
[1778117326065,29.92,81192.59,0.0,-0.54746,0.00017,30.44858]
[1778117328830,29.92,81195.91,0.0,-0.54689,0.00017,30.45503]
[1778117328858,29.92,81195.91,0.0,-0.54689,0.00017,30.45503]
[1778117333231,29.92,81195.05,0.0,-0.54704,0.00017,30.45335]
[1778117334094,29.92,81194.24,0.0,-0.54718,0.00017,30.45178]
[1778117339153,29.92,81190.63,0.0,-0.5478,0.00017,30.44477]
[1778117340401,29.92,81191.04,0.0,-0.54773,0.00017,30.44559]
[1778117343150,29.92,81191.47,0.0,-0.54765,0.00017,30.44641]
[1778117343613,29.92,81191.32,0.0,-0.54768,0.00017,30.44611]
[1778117346636,29.92,81197.04,0.0,-0.5467,0.00017,30.45722]
[1778117350664,29.92,81204.17,0.0,-0.54547,0.00017,30.47082]
[1778117355710,29.92,81208.01,0.0,-0.54481,0.00017,30.47799]
[1778117356718,29.91,81215.92,0.0,-0.54345,0.00017,30.49258]
[1778117358732,29.91,81216.12,0.0,-0.54342,0.00017,30.49291]
[1778117362760,29.91,81222.1,0.0,-0.54239,0.00017,30.50366]
[1778117367801,29.91,81221.94,0.0,-0.54242,0.00017,30.50335]
[1778117372831,29.91,81224.78,0.0,-0.54194,0.00017,30.50509]
[1778117377867,29.9,81225.89,0.0,-0.54176,0.00017,30.50702]
[1778117378879,29.9,81215.34,0.0,-0.54358,0.00017,30.48805]
[1778117380887,29.9,81214.85,0.0,-0.54366,0.00017,30.48714]
[1778117385922,29.9,81213.38,0.0,-0.54392,0.00017,30.48439]
[1778117387936,29.9,81210.37,0.0,-0.54445,0.00017,30.47881]
[1778117390958,29.9,81216.32,0.0,-0.54342,0.00017,30.48972]
[1778117395994,29.89,81215.95,0.0,-0.54349,0.00017,30.48899]
[1778117401029,29.89,81217.14,0.0,-0.54329,0.00017,30.4911]
[1778117406066,29.88,81220.48,0.0,-0.54272,0.00017,30.49709]
[1778117408079,29.88,81214.56,0.0,-0.54375,0.00017,30.48632]
[1778117413117,29.88,81215.62,0.0,-0.54357,0.00017,30.48821]
[1778117418151,29.88,81213.68,0.0,-0.54391,0.00017,30.4846]
[1778117420164,29.88,81221.73,0.0,-0.54252,0.00017,30.4992]
[1778117425199,29.87,81223.69,0.0,-0.54219,0.00017,30.50264]
[1778117428026,29.87,81225.07,0.0,-0.54196,0.00017,30.50507]
[1778117432307,29.87,81233.9,0.0,-0.54044,0.00017,30.51721]
[1778117434732,29.87,81241.96,0.0,-0.53905,0.00017,30.53093]
[1778117436560,29.87,81241.74,0.0,-0.53909,0.00017,30.53056]
[1778117441874,29.87,81239.57,0.0,-0.53946,0.00017,30.52688]
[1778117447364,29.86,81242.43,0.0,-0.53897,0.00017,30.53169]
[1778117449650,29.86,81244.18,0.0,-0.53867,0.00017,30.53461]
[1778117451441,29.86,81244.14,0.0,-0.53868,0.00017,30.53454]
[1778117451476,29.86,81244.14,0.0,-0.53868,0.00017,30.53454]
[1778117451575,29.86,81252.85,0.0,-0.53717,0.00017,30.54883]
[1778117457820,29.86,81249.75,0.0,-0.53771,0.00017,30.54376]
[1778117460318,29.86,81251.56,0.0,-0.5374,0.00017,30.5467]
[1778117461578,29.86,81251.7,0.0,-0.53738,0.00017,30.54692]
[1778117461617,29.86,81251.7,0.0,-0.53738,0.00017,30.54692]
[1778117467565,29.86,81248.31,0.0,-0.53796,0.00017,30.54138]
[1778117469951,29.86,81245.26,0.0,-0.53849,0.00017,30.53636]
[1778117472541,29.86,81237.85,0.0,-0.53977,0.00017,30.52392]
[1778117477557,29.86,81239.2,0.0,-0.53953,0.00017,30.52623]
[1778117477982,29.86,81239.2,0.0,-0.53953,0.00017,30.52623]
[1778117477985,29.86,81251.58,0.0,-0.53739,0.00017,30.54678]
[1778117482197,29.86,81254.02,0.0,-0.53697,0.00017,30.55073]
[1778117487939,29.86,81253.95,0.0,-0.53698,0.00017,30.55061]
[1778117488916,29.86,81244.44,0.0,-0.53863,0.00017,30.53503]
[1778117493126,29.86,81249.93,0.0,-0.53768,0.00017,30.5408]
[1778117499105,29.86,81249.81,0.0,-0.5377,0.00017,30.54061]
[1778117505306,29.86,81234.72,0.0,-0.54031,0.00017,30.51529]
[1778117510806,29.86,81229.84,0.0,-0.54116,0.00017,30.50681]
[1778117511445,29.86,81229.84,0.0,-0.54116,0.00017,30.50681]
[1778117515065,29.86,81230.18,0.0,-0.5411,0.00017,30.5074]
[1778117519870,29.86,81237.99,0.0,-0.53976,0.00017,30.52082]
[1778117521883,29.86,81240.12,0.0,-0.53939,0.00017,30.52443]
[1778117526922,29.86,81238.45,0.0,-0.53968,0.00017,30.52158]
[1778117531959,29.85,81235.63,0.0,-0.54017,0.00017,30.51673]
[1778117533971,29.85,81229.2,0.0,-0.54128,0.00017,30.50557]
[1778117539007,29.85,81229.55,0.0,-0.54122,0.00017,30.50618]
[1778117544043,29.85,81230.1,0.0,-0.54113,0.00017,30.50713]
[1778117550085,29.85,81229.27,0.0,-0.54128,0.00017,30.50566]
[1778117553111,29.85,81235.55,0.0,-0.5402,0.00017,30.51326]
[1778117558168,29.85,81232.25,0.0,-0.54077,0.00017,30.50754]
[1778117563203,29.85,81239.01,0.0,-0.5396,0.00017,30.51917]
[1778117568239,29.86,81243.46,0.0,-0.53882,0.00017,30.52674]
[1778117572266,29.86,81252.7,0.0,-0.53721,0.00017,30.54199]
[1778117577300,29.86,81251.45,0.0,-0.53742,0.00017,30.54001]
[1778117583344,29.87,81252.42,0.0,-0.53725,0.00017,30.54164]
[1778117588379,29.87,81253.73,0.0,-0.53702,0.00017,30.5438]
[1778117592407,29.87,81261.03,0.0,-0.53575,0.00017,30.5554]
[1778117599455,29.87,81257.07,0.0,-0.53644,0.00017,30.54914]
[1778117605062,29.87,81257.27,0.0,-0.53641,0.00017,30.54945]
[1778117610205,29.87,81248.49,0.0,-0.53792,0.00017,30.53527]
[1778117612887,29.87,81247.84,0.0,-0.53804,0.00017,30.53092]
[1778117615242,29.87,81246.92,0.0,-0.5382,0.00017,30.52941]
[1778117617944,29.87,81240.58,0.0,-0.53929,0.00017,30.51885]
[1778117618438,29.87,81234.21,0.0,-0.54039,0.00017,30.50799]
[1778117622624,29.88,81224.9,0.0,-0.542,0.00017,30.49172]
[1778117626162,29.87,81219.25,0.0,-0.54298,0.00017,30.48156]
[1778117630680,29.87,81212.21,0.0,-0.5442,0.00017,30.46865]
[1778117636235,29.87,81211.35,0.0,-0.54435,0.00017,30.46704]
[1778117641349,29.87,81213.38,0.0,-0.544,0.00017,30.47078]
[1778117642076,29.87,81202.35,0.0,-0.54591,0.00017,30.45009]
[1778117643771,29.87,81196.97,0.0,-0.54683,0.00017,30.43978]
[1778117649427,29.87,81195.35,0.0,-0.54711,0.00017,30.4367]
[1778117648806,29.87,81188.61,0.0,-0.54827,0.00017,30.42349]
[1778117650201,29.87,81188.61,0.0,-0.54827,0.00017,30.42349]
[1778117650251,29.88,81186.39,0.0,-0.54865,0.00017,30.4191]
[1778117653841,29.88,81193.15,0.0,-0.54748,0.00017,30.43249]
[1778117657416,29.88,81196.04,0.0,-0.54698,0.00017,30.43816]
[1778117660006,29.88,81190.51,0.0,-0.54793,0.00017,30.42736]
[1778117660194,29.88,81190.51,0.0,-0.54793,0.00017,30.42736]
[1778117660221,29.88,81190.51,0.0,-0.54793,0.00017,30.42736]
[1778117661179,29.88,81179.72,0.0,-0.54978,0.00017,30.40581]
[1778117662909,29.88,81179.81,0.0,-0.54977,0.00017,30.406]
[1778117663078,29.88,81174.97,0.0,-0.5506,0.00017,30.39611]
[1778117665070,29.88,81174.97,0.0,-0.5506,0.00017,30.39612]
[1778117665094,29.88,81174.97,0.0,-0.5506,0.00017,30.39612]
[1778117665095,29.89,81166.91,0.0,-0.55199,0.00017,30.37937]
[1778117668357,29.89,81160.99,0.0,-0.553,0.00017,30.36686]
[1778117670577,29.89,81160.99,0.0,-0.553,0.00017,30.36688]
[1778117675998,29.89,81162.08,0.0,-0.55281,0.00017,30.36601]
[1778117681036,29.9,81163.25,0.0,-0.5526,0.00017,30.3686]
[1778117684615,29.9,81161.61,0.0,-0.55288,0.00017,30.36517]
[1778117684655,29.9,81161.61,0.0,-0.55288,0.00017,30.36517]
[1778117685064,29.9,81153.77,0.0,-0.55423,0.00017,30.34827]
[1778117686096,29.9,81153.77,0.0,-0.55423,0.00017,30.34827]
[1778117686135,29.9,81145.68,0.0,-0.55562,0.00017,30.33047]
[1778117693120,29.9,81146.64,0.0,-0.55546,0.00017,30.33252]
[1778117698155,29.89,81147.24,0.0,-0.55536,0.00017,30.33382]
[1778117702666,29.89,81152.11,0.0,-0.55453,0.00017,30.34452]
[1778117706211,29.89,81161.72,0.0,-0.55287,0.00017,30.36525]
[1778117711246,29.89,81159.4,0.0,-0.55328,0.00017,30.36024]
[1778117715274,29.89,81151.12,0.0,-0.55471,0.00017,30.34225]
[1778117718295,29.89,81146.44,0.0,-0.55551,0.00017,30.3319]
[1778117720310,29.89,81152.07,0.0,-0.55454,0.00017,30.3443]
[1778117721349,29.89,81171.72,0.0,-0.55116,0.00017,30.38619]
[1778117723331,29.89,81171.44,0.0,-0.55121,0.00017,30.38559]
[1778117725345,29.89,81177.1,0.0,-0.55023,0.00017,30.39728]
[1778117730380,29.89,81179.35,0.0,-0.54984,0.00017,30.40193]
[1778117735415,29.89,81178.56,0.0,-0.54997,0.00017,30.39709]
[1778117740464,29.9,81179.59,0.0,-0.54979,0.00017,30.39926]
[1778117741553,29.9,81168.18,0.0,-0.55175,0.00017,30.37573]
[1778117743485,29.9,81172.54,0.0,-0.551,0.00017,30.38483]
[1778117749125,29.9,81177.67,0.0,-0.55011,0.00017,30.39541]
[1778117749305,29.9,81177.67,0.0,-0.55011,0.00017,30.39541]
[1778117749350,29.9,81177.67,0.0,-0.55011,0.00017,30.39541]
[1778117749527,29.9,81178.0,0.0,-0.55005,0.00017,30.39612]
[1778117751542,29.9,81185.87,0.0,-0.5487,0.00017,30.412]
[1778117751767,29.9,81185.87,0.0,-0.5487,0.00017,30.412]
[1778117753306,29.9,81187.83,0.0,-0.54836,0.00017,30.41591]
[1778117753339,29.9,81187.83,0.0,-0.54836,0.00017,30.41591]
[1778117753555,29.9,81187.52,0.0,-0.54841,0.00017,30.41531]
[1778117758589,29.91,81187.16,0.0,-0.54847,0.00017,30.41464]
[1778117763625,29.91,81189.63,0.0,-0.54804,0.00017,30.41958]
[1778117766155,29.91,81190.53,0.0,-0.54788,0.00017,30.42136]
[1778117766429,29.91,81190.53,0.0,-0.54788,0.00017,30.42136]
[1778117766628,29.91,81190.53,0.0,-0.54788,0.00017,30.42136]
[1778117766717,29.91,81198.58,0.0,-0.54649,0.00017,30.43704]
[1778117769063,29.91,81198.58,0.0,-0.54649,0.00017,30.43705]
[1778117769561,29.91,81201.71,0.0,-0.54594,0.00017,30.44308]
[1778117770044,29.91,81193.78,0.0,-0.54731,0.00017,30.4278]
[1778117771115,29.91,81193.78,0.0,-0.54731,0.00017,30.4278]
[1778117772689,29.92,81188.86,0.0,-0.54815,0.00017,30.41819]
[1778117777724,29.92,81192.6,0.0,-0.5475,0.00017,30.4256]
[1778117782765,29.92,81191.99,0.0,-0.5476,0.00017,30.42447]
[1778117787796,29.93,81192.19,0.0,-0.54756,0.00017,30.42492]
[1778117793292,29.93,81191.39,0.0,-0.5477,0.00017,30.42011]
[1778117794230,29.93,81191.74,0.0,-0.54764,0.00017,30.42082]
[1778117794280,29.93,81191.74,0.0,-0.54764,0.00017,30.42082]
[1778117794312,29.93,81191.74,0.0,-0.54764,0.00017,30.42082]
[1778117794413,29.93,81194.01,0.0,-0.54724,0.00017,30.42526]
[1778117800887,29.94,81197.68,0.0,-0.5466,0.00017,30.43245]
[1778117805922,29.94,81195.69,0.0,-0.54694,0.00017,30.42869]
[1778117810960,29.95,81195.42,0.0,-0.54697,0.00017,30.42825]
[1778117812696,29.95,81195.42,0.0,-0.54697,0.00017,30.42825]
[1778117812839,29.95,81195.42,0.0,-0.54697,0.00017,30.42825]
[1778117812857,29.95,81195.42,0.0,-0.54697,0.00017,30.42825]
[1778117812914,29.95,81195.42,0.0,-0.54697,0.00017,30.42825]
[1778117813469,29.95,81195.42,0.0,-0.54697,0.00017,30.42825]
[1778117813500,29.95,81195.42,0.0,-0.54697,0.00017,30.42825]
[1778117813541,29.95,81187.72,0.0,-0.54829,0.00017,30.41323]
[1778117815399,29.95,81187.72,0.0,-0.54829,0.00017,30.41323]
[1778117815425,29.95,81187.72,0.0,-0.54829,0.00017,30.41323]
[1778117815494,29.95,81173.94,0.0,-0.55066,0.00017,30.38545]
[1778117821032,29.95,81177.19,0.0,-0.5501,0.00017,30.39216]
[1778117826066,29.96,81177.35,0.0,-0.55006,0.00017,30.39256]
[1778117829615,29.96,81177.11,0.0,-0.5501,0.00017,30.39212]
[1778117829629,29.96,81177.11,0.0,-0.5501,0.00017,30.39212]
[1778117830095,29.96,81186.29,0.0,-0.54852,0.00017,30.41059]
[1778117832249,29.96,81188.85,0.0,-0.54808,0.00017,30.41567]
[1778117833359,29.96,81192.68,0.0,-0.54742,0.00017,30.42319]
[1778117834330,29.96,81193.26,0.0,-0.54731,0.00017,30.42435]
[1778117840165,29.97,81190.16,0.0,-0.54784,0.00017,30.41837]
[1778117842678,29.97,81189.61,0.0,-0.54793,0.00017,30.41731]
[1778117845820,29.97,81186.56,0.0,-0.54845,0.00017,30.4113]
[1778117848154,29.97,81189.33,0.0,-0.54798,0.00017,30.41675]
[1778117848265,29.97,81189.33,0.0,-0.54798,0.00017,30.41675]
[1778117850234,29.97,81181.81,0.0,-0.54927,0.00017,30.40179]
[1778117851358,29.97,81181.81,0.0,-0.54927,0.00017,30.40179]
[1778117855157,29.97,81179.15,0.0,-0.54973,0.00017,30.39317]
[1778117855186,29.97,81179.15,0.0,-0.54973,0.00017,30.39317]
[1778117860383,29.97,81173.73,0.0,-0.55066,0.00017,30.38218]
[1778117864867,29.98,81176.79,0.0,-0.55013,0.00017,30.38851]
[1778117864893,29.98,81176.79,0.0,-0.55013,0.00017,30.38851]
[1778117865447,29.98,81176.79,0.0,-0.55013,0.00017,30.38851]
[1778117865482,29.98,81176.79,0.0,-0.55013,0.00017,30.38851]
[1778117865505,29.98,81186.71,0.0,-0.54842,0.00017,30.40846]
[1778117867086,29.98,81186.71,0.0,-0.54842,0.00017,30.40847]
[1778117867130,29.98,81186.71,0.0,-0.54842,0.00017,30.40847]
[1778117867401,29.98,81196.43,0.0,-0.54674,0.00017,30.42747]
[1778117869284,29.98,81196.43,0.0,-0.54674,0.00017,30.42747]
[1778117875121,29.98,81196.2,0.0,-0.54678,0.00017,30.42709]
[1778117876072,29.98,81196.2,0.0,-0.54678,0.00017,30.42705]
[1778117876416,29.98,81197.19,0.0,-0.54661,0.00017,30.42895]
[1778117877423,29.98,81203.11,0.0,-0.54559,0.00017,30.44023]
[1778117878429,29.98,81208.73,0.0,-0.54463,0.00017,30.45075]
[1778117880444,29.98,81214.43,0.0,-0.54365,0.00017,30.46122]
[1778117881163,29.98,81214.43,0.0,-0.54365,0.00017,30.46122]
[1778117886487,29.97,81220.63,0.0,-0.54259,0.00017,30.47236]
[1778117891371,29.97,81220.77,0.0,-0.54257,0.00017,30.47256]
[1778117896556,29.96,81224.98,0.0,-0.54185,0.00017,30.47998]
[1778117897566,29.96,81233.47,0.0,-0.54039,0.00017,30.49477]
[1778117899580,29.96,81234.62,0.0,-0.54019,0.00017,30.49674]
[1778117901508,29.96,81234.1,0.0,-0.54028,0.00017,30.49584]
[1778117906630,29.96,81238.0,0.0,-0.53961,0.00017,30.50248]
[1778117911665,29.96,81235.08,0.0,-0.54012,0.00017,30.49421]
[1778117916701,29.96,81237.28,0.0,-0.53975,0.00017,30.49793]
[1778117918714,29.96,81229.36,0.0,-0.54111,0.00017,30.48428]
[1778117923751,29.95,81229.12,0.0,-0.54116,0.00017,30.48384]
[1778117931807,29.95,81232.68,0.0,-0.54055,0.00017,30.48999]
[1778117936842,29.95,81236.19,0.0,-0.53994,0.00017,30.496]
[1778117941879,29.95,81235.99,0.0,-0.53998,0.00017,30.49564]
[1778117946928,29.95,81236.6,0.0,-0.53988,0.00017,30.49666]
[1778117948434,29.95,81247.36,0.0,-0.53802,0.00017,30.51464]
[1778117949609,29.95,81247.36,0.0,-0.53802,0.00017,30.51464]
[1778117953556,29.95,81245.62,0.0,-0.53833,0.00017,30.51175]
[1778117958996,29.94,81243.45,0.0,-0.53871,0.00017,30.50809]
[1778117960025,29.94,81243.45,0.0,-0.53871,0.00017,30.50809]
[1778117961842,29.94,81243.56,0.0,-0.53869,0.00017,30.50826]
[1778117962121,29.94,81246.89,0.0,-0.53812,0.00017,30.51376]
[1778117968574,29.94,81250.83,0.0,-0.53745,0.00017,30.52015]
[1778117974101,29.94,81251.34,0.0,-0.53736,0.00017,30.51769]
[1778117978644,29.94,81257.13,0.0,-0.53636,0.00017,30.52697]
[1778117984171,29.94,81258.32,0.0,-0.53616,0.00017,30.52886]
[1778117989206,29.94,81258.73,0.0,-0.53609,0.00017,30.5295]
[1778117993504,29.94,81259.03,0.0,-0.53603,0.00017,30.52998]
[1778117993530,29.94,81259.03,0.0,-0.53603,0.00017,30.52998]
[1778117998785,29.94,81260.72,0.0,-0.53574,0.00017,30.53263]
[1778118003463,29.94,81261.43,0.0,-0.53562,0.00017,30.53374]
[1778118004393,29.94,81262.56,0.0,-0.53543,0.00017,30.5355]
[1778118004402,29.94,81262.56,0.0,-0.53543,0.00017,30.5355]
[1778118004765,29.94,81274.75,0.0,-0.53332,0.00017,30.55405]
[1778118006325,29.94,81276.5,0.0,-0.53302,0.00017,30.55664]
[1778118007342,29.94,81276.5,0.0,-0.53302,0.00017,30.55664]
[1778118010890,29.94,81276.46,0.0,-0.53302,0.00017,30.55659]
[1778118010812,29.94,81270.75,0.0,-0.53401,0.00017,30.54806]
[1778118016818,29.93,81270.42,0.0,-0.53407,0.00017,30.54755]
[1778118016881,29.93,81277.28,0.0,-0.53288,0.00017,30.55778]
[1778118019061,29.93,81280.34,0.0,-0.53235,0.00017,30.56226]
[1778118024423,29.94,81282.54,0.0,-0.53197,0.00017,30.56545]
[1778118028083,29.94,81286.03,0.0,-0.53137,0.00017,30.57045]
[1778118028483,29.94,81286.97,0.0,-0.53121,0.00017,30.57179]
[1778118031065,29.94,81289.81,0.0,-0.53072,0.00017,30.57579]
[1778118031503,29.94,81290.43,0.0,-0.53061,0.00017,30.57338]
[1778118036538,29.94,81294.24,0.0,-0.52996,0.00017,30.57865]
[1778118041573,29.93,81294.01,0.0,-0.53,0.00017,30.57833]
[1778118047616,29.93,81293.59,0.0,-0.53007,0.00017,30.57774]
[1778118052653,29.93,81287.9,0.0,-0.53105,0.00017,30.5698]
[1778118057687,29.93,81291.65,0.0,-0.53041,0.00017,30.57505]
[1778118062721,29.93,81291.37,0.0,-0.53046,0.00017,30.57466]
[1778118067757,29.93,81295.45,0.0,-0.52975,0.00017,30.58028]
[1778118070777,29.93,81288.74,0.0,-0.53091,0.00017,30.57096]
[1778118075812,29.93,81289.68,0.0,-0.53075,0.00017,30.57228]
[1778118080848,29.93,81289.59,0.0,-0.53077,0.00017,30.57216]
[1778118082798,29.93,81285.2,0.0,-0.53152,0.00017,30.56595]
[1778118082929,29.93,81282.14,0.0,-0.53205,0.00017,30.56156]
[1778118087932,29.93,81282.34,0.0,-0.53202,0.00017,30.56186]
[1778118092949,29.93,81276.78,0.0,-0.53298,0.00017,30.55048]
[1778118097977,29.94,81276.45,0.0,-0.53303,0.00017,30.55001]
[1778118098775,29.94,81276.45,0.0,-0.53303,0.00017,30.55001]
[1778118099982,29.94,81269.77,0.0,-0.53419,0.00017,30.54001]
[1778118100545,29.94,81269.77,0.0,-0.53419,0.00017,30.54001]
[1778118100574,29.94,81269.77,0.0,-0.53419,0.00017,30.54001]
[1778118101689,29.94,81264.37,0.0,-0.53512,0.00017,30.53175]
[1778118101704,29.94,81264.37,0.0,-0.53512,0.00017,30.53175]
[1778118107035,29.94,81265.58,0.0,-0.53491,0.00017,30.53363]
[1778118111197,29.94,81264.53,0.0,-0.53509,0.00017,30.53201]
[1778118111280,29.94,81264.5,0.0,-0.5351,0.00017,30.53197]
[1778118112338,29.94,81253.72,0.0,-0.53696,0.00017,30.51499]
[1778118113730,29.94,81254.1,0.0,-0.53689,0.00017,30.51558]
[1778118119645,29.93,81251.22,0.0,-0.5374,0.00017,30.51089]
[1778118124846,29.93,81256.77,0.0,-0.53644,0.00017,30.51978]
[1778118124875,29.93,81256.77,0.0,-0.53644,0.00017,30.51978]
[1778118124977,29.93,81266.57,0.0,-0.53475,0.00017,30.5351]
[1778118127177,29.93,81257.79,0.0,-0.53626,0.00017,30.52142]
[1778118132212,29.93,81252.06,0.0,-0.53726,0.00017,30.51221]
[1778118137253,29.93,81252.79,0.0,-0.53714,0.00017,30.51336]
[1778118138635,29.93,81264.45,0.0,-0.53512,0.00017,30.53176]
[1778118139786,29.93,81265.79,0.0,-0.53489,0.00017,30.53384]
[1778118143071,29.93,81268.65,0.0,-0.5344,0.00017,30.53823]
[1778118143248,29.93,81268.65,0.0,-0.5344,0.00017,30.53823]
[1778118143293,29.93,81268.65,0.0,-0.5344,0.00017,30.53823]
[1778118143301,29.93,81268.83,0.0,-0.53436,0.00017,30.53851]
[1778118147319,29.93,81261.07,0.0,-0.5357,0.00017,30.52656]
[1778118148200,29.93,81261.07,0.0,-0.5357,0.00017,30.52656]
[1778118150251,29.93,81257.13,0.0,-0.53638,0.00017,30.52036]
[1778118155967,29.93,81252.74,0.0,-0.53714,0.00017,30.51006]
[1778118161417,29.93,81255.57,0.0,-0.53665,0.00017,30.5146]
[1778118166452,29.93,81257.36,0.0,-0.53634,0.00017,30.51745]
[1778118171487,29.93,81259.48,0.0,-0.53598,0.00017,30.5208]
[1778118176522,29.93,81267.1,0.0,-0.53466,0.00017,30.53263]
[1778118179343,29.93,81271.38,0.0,-0.53392,0.00017,30.53914]
[1778118185586,29.93,81270.73,0.0,-0.53403,0.00017,30.53817]
[1778118191034,29.94,81270.58,0.0,-0.53405,0.00017,30.53795]
[1778118196665,29.93,81268.6,0.0,-0.5344,0.00017,30.53494]
[1778118201698,29.93,81267.08,0.0,-0.53467,0.00017,30.53258]
[1778118206733,29.93,81268.28,0.0,-0.53446,0.00017,30.53438]
[1778118207348,29.93,81268.28,0.0,-0.53446,0.00017,30.53438]
[1778118207377,29.93,81268.28,0.0,-0.53446,0.00017,30.53438]
[1778118210761,29.92,81262.25,0.0,-0.53551,0.00017,30.52505]
[1778118215917,29.92,81262.37,0.0,-0.5355,0.00017,30.52191]
[1778118216167,29.92,81262.41,0.0,-0.5355,0.00017,30.52196]
[1778118217059,29.92,81270.94,0.0,-0.53402,0.00017,30.53504]
[1778118217479,29.92,81270.94,0.0,-0.53402,0.00017,30.53504]
[1778118219824,29.92,81273.56,0.0,-0.53357,0.00017,30.53899]
[1778118224860,29.92,81271.82,0.0,-0.53387,0.00017,30.53639]
[1778118229894,29.92,81264.17,0.0,-0.53519,0.00017,30.52472]
[1778118234935,29.92,81267.13,0.0,-0.53468,0.00017,30.52924]
[1778118239964,29.91,81269.79,0.0,-0.53423,0.00017,30.53326]
[1778118245003,29.91,81263.88,0.0,-0.53526,0.00017,30.52415]
[1778118246612,29.91,81264.15,0.0,-0.53521,0.00017,30.52456]
[1778118252050,29.9,81265.99,0.0,-0.5349,0.00017,30.52735]
[1778118257084,29.9,81266.59,0.0,-0.5348,0.00017,30.52824]
[1778118262119,29.9,81267.73,0.0,-0.53461,0.00017,30.52994]
[1778118267155,29.89,81268.59,0.0,-0.53447,0.00017,30.53122]
[1778118268147,29.89,81268.59,0.0,-0.53447,0.00017,30.53122]
[1778118268181,29.89,81269.93,0.0,-0.53424,0.00017,30.53325]
[1778118271179,29.89,81281.54,0.0,-0.53223,0.00017,30.54721]
[1778118273867,29.89,81285.63,0.0,-0.53152,0.00017,30.55311]
[1778118279238,29.89,81286.2,0.0,-0.53142,0.00017,30.55394]
[1778118285280,29.9,81286.3,0.0,-0.5314,0.00017,30.5541]
[1778118290845,29.9,81290.32,0.0,-0.5307,0.00017,30.55979]
[1778118296358,29.9,81288.48,0.0,-0.53102,0.00017,30.55721]
[1778118301392,29.9,81287.16,0.0,-0.53125,0.00017,30.55535]
[1778118306392,29.9,81287.31,0.0,-0.53122,0.00017,30.55556]
[1778118306470,29.9,81280.3,0.0,-0.53244,0.00017,30.54548]
[1778118313410,29.9,81283.48,0.0,-0.53188,0.00017,30.55009]
[1778118318514,29.9,81279.01,0.0,-0.53266,0.00017,30.54361]
[1778118323546,29.9,81276.94,0.0,-0.53301,0.00017,30.54058]
[1778118329588,29.9,81275.07,0.0,-0.53333,0.00017,30.53782]
[1778118334624,29.91,81272.7,0.0,-0.53374,0.00017,30.53102]
[1778118336460,29.91,81272.76,0.0,-0.53373,0.00017,30.53111]
[1778118337147,29.91,81264.62,0.0,-0.53514,0.00017,30.51871]
[1778118339171,29.91,81264.66,0.0,-0.53513,0.00017,30.51878]
[1778118340417,29.91,81265.09,0.0,-0.53506,0.00017,30.51945]
[1778118340421,29.91,81265.09,0.0,-0.53506,0.00017,30.51945]
[1778118340451,29.91,81265.09,0.0,-0.53506,0.00017,30.51945]
[1778118344695,29.91,81271.36,0.0,-0.53397,0.00017,30.52905]
[1778118351743,29.92,81269.25,0.0,-0.53433,0.00017,30.52591]
[1778118354787,29.92,81268.93,0.0,-0.53438,0.00017,30.52543]
[1778118354841,29.92,81268.93,0.0,-0.53438,0.00017,30.52543]
[1778118355031,29.92,81268.93,0.0,-0.53438,0.00017,30.52543]
[1778118355059,29.92,81268.93,0.0,-0.53438,0.00017,30.52543]
[1778118355128,29.92,81268.93,0.0,-0.53438,0.00017,30.52543]
[1778118355226,29.92,81268.68,0.0,-0.53442,0.00017,30.52507]
[1778118355276,29.92,81268.68,0.0,-0.53442,0.00017,30.52507]
[1778118357729,29.92,81263.72,0.0,-0.53528,0.00017,30.51745]
[1778118357811,29.92,81264.06,0.0,-0.53522,0.00017,30.51798]
[1778118358559,29.92,81264.06,0.0,-0.53522,0.00017,30.51798]
[1778118363836,29.92,81254.7,0.0,-0.53683,0.00017,30.50325]
[1778118368889,29.92,81254.57,0.0,-0.53686,0.00017,30.50302]
[1778118374462,29.92,81251.65,0.0,-0.53737,0.00017,30.49829]
[1778118379962,29.92,81250.28,0.0,-0.53761,0.00017,30.49603]
[1778118384997,29.91,81253.96,0.0,-0.53698,0.00017,30.50196]
[1778118390032,29.91,81252.98,0.0,-0.53715,0.00017,30.50035]
[1778118392393,29.91,81253.01,0.0,-0.53715,0.00017,30.4971]
[1778118398088,29.91,81255.2,0.0,-0.53678,0.00017,30.50058]
[1778118400851,29.91,81255.2,0.0,-0.53678,0.00017,30.50058]
[1778118406144,29.9,81249.2,0.0,-0.53782,0.00017,30.49082]
[1778118411179,29.9,81254.09,0.0,-0.53698,0.00017,30.49873]
[1778118414686,29.9,81255.36,0.0,-0.53676,0.00017,30.50075]
[1778118416753,29.9,81258.54,0.0,-0.53621,0.00017,30.5058]
[1778118417221,29.9,81261.61,0.0,-0.53568,0.00017,30.51064]
[1778118422256,29.9,81261.13,0.0,-0.53576,0.00017,30.50989]
[1778118423431,29.9,81259.24,0.0,-0.53609,0.00017,30.50692]
[1778118424270,29.9,81258.96,0.0,-0.53614,0.00017,30.50647]
[1778118425078,29.9,81258.96,0.0,-0.53614,0.00017,30.50647]
[1778118430312,29.9,81254.73,0.0,-0.53687,0.00017,30.49977]
[1778118435346,29.9,81250.48,0.0,-0.5376,0.00017,30.49291]
[1778118440382,29.9,81250.16,0.0,-0.53766,0.00017,30.49238]
[1778118445418,29.9,81249.69,0.0,-0.53774,0.00017,30.49161]
[1778118450452,29.9,81248.8,0.0,-0.53789,0.00017,30.49014]
[1778118455487,29.9,81248.06,0.0,-0.53803,0.00017,30.48564]
[1778118460952,29.9,81247.51,0.0,-0.53812,0.00017,30.48473]
[1778118460953,29.9,81255.24,0.0,-0.53679,0.00017,30.49728]
[1778118466564,29.9,81254.84,0.0,-0.53686,0.00017,30.49662]
[1778118472112,29.9,81252.28,0.0,-0.53731,0.00017,30.49247]
[1778118475262,29.9,81259.41,0.0,-0.53607,0.00017,30.50388]
[1778118480662,29.9,81260.51,0.0,-0.53587,0.00017,30.50565]
[1778118485714,29.9,81261.13,0.0,-0.53576,0.00017,30.50666]
[1778118492252,29.91,81261.47,0.0,-0.53569,0.00017,30.50725]
[1778118495150,29.91,81261.55,0.0,-0.53568,0.00017,30.50737]
[1778118495182,29.91,81261.55,0.0,-0.53568,0.00017,30.50737]
[1778118495220,29.91,81261.55,0.0,-0.53568,0.00017,30.50737]
[1778118495240,29.91,81261.55,0.0,-0.53568,0.00017,30.50737]
[1778118497798,29.91,81247.86,0.0,-0.53804,0.00017,30.48545]
[1778118498806,29.91,81241.48,0.0,-0.53915,0.00017,30.47484]
[1778118503840,29.91,81240.74,0.0,-0.53928,0.00017,30.47359]
[1778118509882,29.91,81238.44,0.0,-0.53968,0.00017,30.46969]
[1778118515926,29.91,81238.61,0.0,-0.53965,0.00017,30.46668]
[1778118521968,29.91,81240.64,0.0,-0.53931,0.00017,30.47009]
[1778118527000,29.91,81240.83,0.0,-0.53927,0.00017,30.47039]
[1778118533045,29.9,81240.68,0.0,-0.5393,0.00017,30.47012]
[1778118540347,29.9,81241.47,0.0,-0.53917,0.00017,30.47143]
[1778118546135,29.9,81243.8,0.0,-0.53877,0.00017,30.4753]
[1778118551172,29.9,81251.71,0.0,-0.53741,0.00017,30.48829]
[1778118553055,29.9,81250.96,0.0,-0.53754,0.00017,30.48706]
[1778118558219,29.89,81250.06,0.0,-0.5377,0.00017,30.48555]
[1778118561008,29.89,81249.24,0.0,-0.53784,0.00017,30.4842]
[1778118564261,29.89,81256.46,0.0,-0.53659,0.00017,30.49589]
[1778118569296,29.9,81259.25,0.0,-0.5361,0.00017,30.50036]
[1778118574331,29.9,81260.29,0.0,-0.53592,0.00017,30.49876]
[1778118578493,29.9,81268.49,0.0,-0.5345,0.00017,30.51148]
[1778118584489,29.9,81269.04,0.0,-0.5344,0.00017,30.51232]
[1778118584498,29.9,81268.8,0.0,-0.53444,0.00017,30.51195]
[1778118584686,29.9,81268.8,0.0,-0.53444,0.00017,30.51195]
[1778118584700,29.9,81268.8,0.0,-0.53444,0.00017,30.51195]
[1778118590443,29.91,81269.09,0.0,-0.53439,0.00017,30.51242]
[1778118595478,29.91,81269.26,0.0,-0.53435,0.00017,30.51274]
[1778118600686,29.92,81271.06,0.0,-0.53403,0.00017,30.51553]
[1778118605824,29.93,81273.03,0.0,-0.53368,0.00017,30.51857]
[1778118605889,29.93,81273.03,0.0,-0.53368,0.00017,30.51857]
[1778118609576,29.93,81266.48,0.0,-0.5348,0.00017,30.50871]
[1778118610755,29.93,81266.48,0.0,-0.5348,0.00017,30.50871]
[1778118610833,29.93,81266.48,0.0,-0.5348,0.00017,30.50871]
[1778118611579,29.93,81263.39,0.0,-0.53533,0.00017,30.50394]
[1778118611995,29.93,81263.39,0.0,-0.53533,0.00017,30.50394]
[1778118612160,29.93,81263.39,0.0,-0.53533,0.00017,30.50394]
[1778118612192,29.93,81263.39,0.0,-0.53533,0.00017,30.50394]
[1778118612293,29.93,81257.82,0.0,-0.5363,0.00017,30.49521]
[1778118613101,29.93,81249.76,0.0,-0.53769,0.00017,30.48225]
[1778118614612,29.93,81240.39,0.0,-0.53931,0.00017,30.46671]
[1778118615652,29.93,81240.43,0.0,-0.5393,0.00017,30.46678]
[1778118620654,29.93,81241.83,0.0,-0.53906,0.00017,30.46911]
[1778118625727,29.93,81241.54,0.0,-0.53912,0.00017,30.46862]
[1778118627849,29.93,81228.76,0.0,-0.54132,0.00017,30.4467]
[1778118629721,29.93,81225.02,0.0,-0.54197,0.00017,30.44011]
[1778118634873,29.93,81224.6,0.0,-0.54206,0.00017,30.43602]
[1778118640794,29.92,81218.78,0.0,-0.54307,0.00017,30.42549]
[1778118645833,29.92,81219.53,0.0,-0.54295,0.00017,30.42678]
[1778118647608,29.91,81219.39,0.0,-0.54298,0.00017,30.42651]
[1778118647642,29.91,81219.39,0.0,-0.54298,0.00017,30.42651]
[1778118648494,29.91,81211.05,0.0,-0.54442,0.00017,30.41123]
[1778118649874,29.91,81204.33,0.0,-0.54558,0.00017,30.39864]
[1778118652130,29.91,81214.67,0.0,-0.5438,0.00017,30.41788]
[1778118657923,29.91,81215.73,0.0,-0.54362,0.00017,30.41977]
[1778118663461,29.9,81217.24,0.0,-0.54337,0.00017,30.42247]
[1778118669005,29.9,81217.0,0.0,-0.54341,0.00017,30.422]
[1778118674039,29.9,81216.4,0.0,-0.54352,0.00017,30.42087]
[1778118679074,29.9,81211.68,0.0,-0.54434,0.00017,30.41216]
[1778118684109,29.89,81207.91,0.0,-0.545,0.00017,30.40509]
[1778118688313,29.89,81199.46,0.0,-0.54646,0.00017,30.38901]
[1778118689744,29.89,81199.46,0.0,-0.54647,0.00017,30.38901]
[1778118691718,29.89,81195.12,0.0,-0.54722,0.00017,30.37731]
[1778118692166,29.89,81193.97,0.0,-0.54742,0.00017,30.37508]
[1778118696235,29.89,81200.64,0.0,-0.54627,0.00017,30.38799]
[1778118702234,29.89,81201.46,0.0,-0.54613,0.00017,30.38952]
[1778118707270,29.89,81199.11,0.0,-0.54654,0.00017,30.38498]
[1778118710538,29.89,81191.72,0.0,-0.54782,0.00017,30.37061]
[1778118716177,29.89,81188.72,0.0,-0.54833,0.00017,30.36476]
[1778118721300,29.9,81185.76,0.0,-0.54883,0.00017,30.35895]
[1778118726403,29.9,81183.27,0.0,-0.54924,0.00017,30.35411]
[1778118728533,29.91,81184.15,0.0,-0.54909,0.00017,30.3559]
[1778118729192,29.91,81182.79,0.0,-0.54932,0.00017,30.35319]
[1778118729289,29.91,81182.79,0.0,-0.54932,0.00017,30.35319]
[1778118729516,29.91,81169.29,0.0,-0.55164,0.00017,30.32553]
[1778118730518,29.91,81162.8,0.0,-0.55276,0.00017,30.31185]
[1778118731306,29.91,81162.8,0.0,-0.55276,0.00017,30.31185]
[1778118731442,29.91,81162.8,0.0,-0.55276,0.00017,30.31186]
[1778118733459,29.91,81153.73,0.0,-0.55433,0.00017,30.29235]
[1778118735552,29.91,81149.26,0.0,-0.5551,0.00017,30.28256]
[1778118735582,29.91,81149.26,0.0,-0.5551,0.00017,30.28256]
[1778118739911,29.91,81150.96,0.0,-0.5548,0.00017,30.28632]
[1778118739951,29.91,81150.96,0.0,-0.5548,0.00017,30.28632]
[1778118740473,29.91,81150.96,0.0,-0.5548,0.00017,30.28632]
[1778118740506,29.91,81151.84,0.0,-0.55465,0.00017,30.28826]
[1778118741513,29.91,81144.93,0.0,-0.55584,0.00017,30.27299]
[1778118743527,29.91,81144.34,0.0,-0.55594,0.00017,30.27165]
[1778118746206,29.91,81149.72,0.0,-0.55502,0.00017,30.28357]
[1778118747561,29.91,81159.13,0.0,-0.55339,0.00017,30.30404]
[1778118752590,29.91,81165.55,0.0,-0.55229,0.00017,30.31442]
[1778118757625,29.91,81166.32,0.0,-0.55216,0.00017,30.31604]
[1778118761659,29.91,81174.96,0.0,-0.55067,0.00017,30.33404]
[1778118767632,29.91,81179.65,0.0,-0.54985,0.00017,30.34367]
[1778118771616,29.91,81183.92,0.0,-0.54912,0.00017,30.3523]
[1778118772099,29.91,81183.92,0.0,-0.54912,0.00017,30.3523]
[1778118774417,29.92,81182.15,0.0,-0.54942,0.00017,30.34875]
[1778118779783,29.92,81177.42,0.0,-0.55023,0.00017,30.33922]
[1778118784818,29.92,81175.39,0.0,-0.55057,0.00017,30.33513]
[1778118790519,29.92,81176.37,0.0,-0.5504,0.00017,30.33717]
[1778118794030,29.93,81179.08,0.0,-0.54993,0.00017,30.34272]
[1778118794044,29.93,81179.08,0.0,-0.54993,0.00017,30.34272]
[1778118794515,29.93,81179.08,0.0,-0.54993,0.00017,30.34272]
[1778118794553,29.93,81179.08,0.0,-0.54993,0.00017,30.34272]
[1778118794683,29.93,81177.77,0.0,-0.55016,0.00017,30.34006]
[1778118795900,29.93,81198.04,0.0,-0.54666,0.00017,30.38028]
[1778118796907,29.93,81197.42,0.0,-0.54676,0.00017,30.37908]
[1778118798436,29.93,81197.42,0.0,-0.54676,0.00017,30.37908]
[1778118798666,29.93,81197.94,0.0,-0.54667,0.00017,30.38009]
[1778118801718,29.93,81202.68,0.0,-0.54585,0.00017,30.38916]
[1778118803626,29.93,81192.15,0.0,-0.54767,0.00017,30.36886]
[1778118806654,29.93,81190.84,0.0,-0.54789,0.00017,30.36632]
[1778118806673,29.93,81190.84,0.0,-0.54789,0.00017,30.36632]
[1778118806693,29.93,81190.16,0.0,-0.54801,0.00017,30.36499]
[1778118807412,29.93,81190.16,0.0,-0.54801,0.00017,30.36499]
[1778118807672,29.93,81190.16,0.0,-0.54801,0.00017,30.36499]
[1778118807718,29.93,81189.59,0.0,-0.54811,0.00017,30.36389]
[1778118807766,29.93,81189.59,0.0,-0.54811,0.00017,30.36389]
[1778118808657,29.93,81176.6,0.0,-0.55035,0.00017,30.33779]
[1778118810519,29.93,81162.67,0.0,-0.55274,0.00017,30.30876]
[1778118816042,29.94,81155.57,0.0,-0.55397,0.00017,30.29031]
[1778118818055,29.94,81153.19,0.0,-0.55438,0.00017,30.28514]
[1778118820442,29.94,81152.11,0.0,-0.55456,0.00017,30.28278]
[1778118823436,29.94,81150.77,0.0,-0.5548,0.00017,30.27985]
[1778118823577,29.94,81150.77,0.0,-0.5548,0.00017,30.27985]
[1778118825082,29.94,81146.66,0.0,-0.5555,0.00017,30.27079]
[1778118825603,29.94,81146.66,0.0,-0.5555,0.00017,30.27079]
[1778118826108,29.94,81141.82,0.0,-0.55634,0.00017,30.25997]
[1778118829561,29.93,81142.71,0.0,-0.55619,0.00017,30.26192]
[1778118829581,29.93,81162.71,0.0,-0.55275,0.00017,30.30554]
[1778118831145,29.93,81163.5,0.0,-0.55261,0.00017,30.30722]
[1778118836182,29.93,81160.0,0.0,-0.55321,0.00017,30.29977]
[1778118841142,29.93,81160.24,0.0,-0.55317,0.00017,30.30029]
[1778118841394,29.93,81166.27,0.0,-0.55213,0.00017,30.31309]
[1778118844745,29.94,81172.97,0.0,-0.55097,0.00017,30.32711]
[1778118850278,29.94,81172.86,0.0,-0.55098,0.00017,30.32695]
[1778118855317,29.94,81174.51,0.0,-0.55069,0.00017,30.33041]
[1778118860542,29.94,81173.83,0.0,-0.5508,0.00017,30.32906]
[1778118862365,29.95,81181.6,0.0,-0.54946,0.00017,30.34496]
[1778118864378,29.95,81186.13,0.0,-0.54867,0.00017,30.35405]
[1778118869413,29.95,81186.95,0.0,-0.54853,0.00017,30.35574]
[1778118873687,29.95,81189.24,0.0,-0.54814,0.00017,30.35701]
[1778118879482,29.96,81192.79,0.0,-0.54752,0.00017,30.36404]
[1778118884517,29.96,81190.72,0.0,-0.54787,0.00017,30.35999]
[1778118885549,29.96,81190.72,0.0,-0.54787,0.00017,30.35999]
[1778118885792,29.96,81184.41,0.0,-0.54896,0.00017,30.34749]
[1778118891565,29.96,81183.83,0.0,-0.54906,0.00017,30.34637]
[1778118896602,29.96,81180.53,0.0,-0.54962,0.00017,30.33977]
[1778118901638,29.96,81180.19,0.0,-0.54967,0.00017,30.33914]
[1778118906671,29.97,81179.65,0.0,-0.54976,0.00017,30.3381]
[1778118911706,29.97,81178.54,0.0,-0.54995,0.00017,30.3359]
[1778118916741,29.97,81182.32,0.0,-0.54929,0.00017,30.34359]
[1778118918632,29.97,81182.19,0.0,-0.54931,0.00017,30.34333]
[1778118918650,29.97,81182.19,0.0,-0.54931,0.00017,30.34333]
[1778118918655,29.97,81182.19,0.0,-0.54931,0.00017,30.34333]
[1778118918719,29.97,81182.19,0.0,-0.54931,0.00017,30.34333]
[1778118918753,29.97,81182.19,0.0,-0.54931,0.00017,30.34333]
[1778118918818,29.97,81185.85,0.0,-0.54868,0.00017,30.35066]
[1778118921730,29.97,81190.38,0.0,-0.5479,0.00017,30.35963]
[1778118921765,29.97,81190.38,0.0,-0.5479,0.00017,30.35963]
[1778118921822,29.97,81191.58,0.0,-0.54769,0.00017,30.36199]
[1778118921876,29.97,81191.58,0.0,-0.54769,0.00017,30.36199]
[1778118924195,29.97,81191.78,0.0,-0.54765,0.00017,30.36239]
[1778118925209,29.98,81191.99,0.0,-0.54762,0.00017,30.3628]
[1778118925337,29.98,81191.99,0.0,-0.54762,0.00017,30.3628]
[1778118925694,29.98,81191.99,0.0,-0.54762,0.00017,30.3628]
[1778118926826,29.98,81202.62,0.0,-0.54578,0.00017,30.38327]
[1778118931730,29.97,81200.9,0.0,-0.54608,0.00017,30.37999]
[1778118931766,29.97,81200.9,0.0,-0.54608,0.00017,30.37999]
[1778118931846,29.97,81200.9,0.0,-0.54609,0.00017,30.3767]
[1778118931900,29.97,81200.9,0.0,-0.54609,0.00017,30.3767]
[1778118937888,29.97,81195.96,0.0,-0.54694,0.00017,30.36721]
[1778118943019,29.97,81195.85,0.0,-0.54696,0.00017,30.36699]
[1778118943093,29.97,81196.3,0.0,-0.54688,0.00017,30.36786]
[1778118949621,29.97,81197.1,0.0,-0.54675,0.00017,30.36935]
[1778118955524,29.96,81200.37,0.0,-0.54621,0.00017,30.37546]
[1778118961411,29.96,81199.73,0.0,-0.54632,0.00017,30.37418]
[1778118961454,29.96,81196.3,0.0,-0.54691,0.00017,30.3676]
[1778118967091,29.96,81194.1,0.0,-0.54729,0.00017,30.36338]
[1778118972126,29.96,81197.72,0.0,-0.54666,0.00017,30.37039]
[1778118975923,29.96,81199.33,0.0,-0.54639,0.00017,30.37346]
[1778118976042,29.96,81199.33,0.0,-0.54639,0.00017,30.37346]
[1778118976081,29.96,81199.33,0.0,-0.54639,0.00017,30.37346]
[1778118976089,29.96,81199.33,0.0,-0.54639,0.00017,30.37346]
[1778118976121,29.96,81199.33,0.0,-0.54639,0.00017,30.37346]
[1778118976846,29.96,81199.33,0.0,-0.54639,0.00017,30.37346]
[1778118976902,29.96,81188.18,0.0,-0.54831,0.00017,30.35175]
[1778118978575,29.96,81174.99,0.0,-0.55058,0.00017,30.32519]
[1778118980340,29.96,81174.99,0.0,-0.55058,0.00017,30.32519]
[1778118981390,29.96,81175.21,0.0,-0.55054,0.00017,30.32565]
[1778118981596,29.96,81189.38,0.0,-0.5481,0.00017,30.35417]
[1778118982365,29.96,81189.38,0.0,-0.5481,0.00017,30.35417]
[1778118982396,29.96,81189.38,0.0,-0.5481,0.00017,30.35417]
[1778118982400,29.96,81189.38,0.0,-0.5481,0.00017,30.35417]
[1778118982403,29.96,81198.39,0.0,-0.54654,0.00017,30.3717]
[1778118983209,29.96,81198.39,0.0,-0.54654,0.00017,30.3717]
[1778118984542,29.96,81203.06,0.0,-0.54574,0.00017,30.3806]
[1778118987235,29.96,81208.6,0.0,-0.54478,0.00017,30.39099]
[1778118992270,29.96,81206.5,0.0,-0.54516,0.00017,30.38373]
[1778118997305,29.96,81207.97,0.0,-0.54491,0.00017,30.38644]
[1778119002340,29.95,81206.03,0.0,-0.54525,0.00017,30.38276]
[1778119008382,29.95,81201.81,0.0,-0.54599,0.00017,30.37471]
[1778119013417,29.95,81203.66,0.0,-0.54567,0.00017,30.37816]
[1778119018452,29.94,81206.57,0.0,-0.54518,0.00017,30.3836]
[1778119023487,29.94,81205.73,0.0,-0.54532,0.00017,30.38199]
[1778119028521,29.94,81204.55,0.0,-0.54553,0.00017,30.37972]
[1778119032550,29.94,81211.63,0.0,-0.54431,0.00017,30.39292]
[1778119040607,29.93,81213.89,0.0,-0.54393,0.00017,30.397]
[1778119045641,29.93,81208.96,0.0,-0.54479,0.00017,30.38783]
[1778119050676,29.93,81209.92,0.0,-0.54463,0.00017,30.38959]
[1778119055711,29.92,81210.29,0.0,-0.54458,0.00017,30.38693]
[1778119060747,29.92,81210.27,0.0,-0.54459,0.00017,30.38682]
[1778119065781,29.91,81204.99,0.0,-0.54551,0.00017,30.37686]
[1778119070816,29.91,81206.55,0.0,-0.54525,0.00017,30.37971]
[1778119075851,29.9,81206.78,0.0,-0.54522,0.00017,30.38006]
[1778119080886,29.9,81206.75,0.0,-0.54523,0.00017,30.37992]
[1778119085921,29.89,81203.19,0.0,-0.54586,0.00017,30.3731]
[1778119086416,29.89,81203.19,0.0,-0.54586,0.00017,30.3731]
[1778119086610,29.89,81203.19,0.0,-0.54586,0.00017,30.3731]
[1778119087935,29.89,81195.3,0.0,-0.54722,0.00017,30.35793]
[1778119089949,29.9,81193.0,0.0,-0.54762,0.00017,30.35346]
[1778119090069,29.9,81193.0,0.0,-0.54762,0.00017,30.35346]
[1778119090957,29.9,81193.48,0.0,-0.54753,0.00017,30.35441]
[1778119095991,29.9,81189.7,0.0,-0.54818,0.00017,30.34706]
[1778119100446,29.9,81190.28,0.0,-0.54807,0.00017,30.34827]
[1778119100461,29.9,81190.28,0.0,-0.54807,0.00017,30.34827]
[1778119102084,29.91,81188.63,0.0,-0.54835,0.00017,30.34504]
[1778119103041,29.91,81187.29,0.0,-0.54858,0.00017,30.3424]
[1778119104047,29.91,81176.3,0.0,-0.55048,0.00017,30.3202]
[1778119104797,29.91,81176.3,0.0,-0.55048,0.00017,30.3202]
[1778119104838,29.91,81176.3,0.0,-0.55048,0.00017,30.3202]
[1778119105054,29.91,81174.59,0.0,-0.55077,0.00017,30.31668]
[1778119106584,29.91,81168.52,0.0,-0.55182,0.00017,30.30406]
[1778119107580,29.91,81168.52,0.0,-0.55182,0.00017,30.30406]
[1778119107595,29.91,81168.52,0.0,-0.55182,0.00017,30.30406]
[1778119113110,29.91,81166.29,0.0,-0.55221,0.00017,30.29609]
[1778119116653,29.91,81173.16,0.0,-0.55102,0.00017,30.31046]
[1778119119155,29.91,81178.67,0.0,-0.55007,0.00017,30.32178]
[1778119124190,29.91,81182.05,0.0,-0.54949,0.00017,30.32862]
[1778119129225,29.91,81183.56,0.0,-0.54923,0.00017,30.33164]
[1778119134260,29.91,81183.24,0.0,-0.54929,0.00017,30.33098]
[1778119139295,29.91,81181.48,0.0,-0.54959,0.00017,30.32744]
[1778119144329,29.91,81182.52,0.0,-0.54941,0.00017,30.3296]
[1778119149369,29.91,81184.37,0.0,-0.54908,0.00017,30.33339]
[1778119154400,29.92,81185.12,0.0,-0.54894,0.00017,30.33496]
[1778119159435,29.92,81182.23,0.0,-0.54944,0.00017,30.32922]
[1778119164470,29.92,81189.88,0.0,-0.54811,0.00017,30.34453]
[1778119167002,29.93,81192.79,0.0,-0.5476,0.00017,30.35028]
[1778119172526,29.93,81191.09,0.0,-0.5479,0.00017,30.3437]
[1778119174701,29.93,81191.36,0.0,-0.54785,0.00017,30.34424]
[1778119180583,29.93,81193.09,0.0,-0.54754,0.00017,30.34772]
[1778119184250,29.94,81191.8,0.0,-0.54776,0.00017,30.34523]
[1778119184396,29.94,81191.8,0.0,-0.54776,0.00017,30.34523]
[1778119186043,29.94,81184.87,0.0,-0.54895,0.00017,30.33155]
[1778119191457,29.94,81179.92,0.0,-0.5498,0.00017,30.32164]
[1778119195102,29.94,81181.79,0.0,-0.54947,0.00017,30.32547]
[1778119197810,29.95,81174.68,0.0,-0.55069,0.00017,30.31106]
[1778119201742,29.95,81171.53,0.0,-0.55123,0.00017,30.3046]
[1778119203300,29.95,81174.01,0.0,-0.5508,0.00017,30.30974]
[1778119208792,29.95,81170.27,0.0,-0.55144,0.00017,30.30206]
[1778119212820,29.96,81164.6,0.0,-0.55241,0.00017,30.29023]
[1778119213970,29.96,81171.53,0.0,-0.55121,0.00017,30.30475]
[1778119215846,29.96,81180.51,0.0,-0.54967,0.00017,30.32312]
[1778119216851,29.96,81179.83,0.0,-0.54979,0.00017,30.32172]
[1778119217857,29.95,81173.2,0.0,-0.55093,0.00017,30.30814]
[1778119220879,29.95,81169.88,0.0,-0.55151,0.00017,30.30122]
[1778119225913,29.95,81172.15,0.0,-0.55112,0.00017,30.30588]
[1778119227926,29.95,81160.86,0.0,-0.55307,0.00017,30.2821]
[1778119229941,29.95,81159.42,0.0,-0.55332,0.00017,30.27901]
[1778119234977,29.95,81164.26,0.0,-0.5525,0.00017,30.28597]
[1778119240011,29.94,81160.75,0.0,-0.55311,0.00017,30.27846]
[1778119245048,29.94,81166.11,0.0,-0.55219,0.00017,30.28978]
[1778119250084,29.94,81169.89,0.0,-0.55154,0.00017,30.29763]
[1778119255118,29.93,81173.31,0.0,-0.55096,0.00017,30.30466]
[1778119260153,29.93,81168.44,0.0,-0.55181,0.00017,30.29446]
[1778119263175,29.93,81168.99,0.0,-0.55172,0.00017,30.29559]
[1778119264181,29.93,81175.09,0.0,-0.55066,0.00017,30.30823]
[1778119268211,29.93,81169.04,0.0,-0.55171,0.00017,30.29563]
[1778119273246,29.92,81172.47,0.0,-0.55113,0.00017,30.30272]
[1778119278281,29.92,81174.25,0.0,-0.55082,0.00017,30.30635]
[1778119281302,29.92,81181.97,0.0,-0.54949,0.00017,30.32207]
[1778119282989,29.92,81181.97,0.0,-0.54949,0.00017,30.32207]
[1778119283063,29.92,81189.34,0.0,-0.54822,0.00017,30.33677]
[1778119284524,29.92,81190.64,0.0,-0.548,0.00017,30.33934]
[1778119287852,29.92,81176.58,0.0,-0.55043,0.00017,30.31107]
[1778119293389,29.92,81175.49,0.0,-0.55062,0.00017,30.30557]
[1778119298421,29.92,81170.65,0.0,-0.55145,0.00017,30.2956]
[1778119300466,29.92,81166.94,0.0,-0.55209,0.00017,30.28786]
[1778119305470,29.93,81167.96,0.0,-0.55191,0.00017,30.29008]
[1778119310505,29.93,81172.47,0.0,-0.55112,0.00017,30.29955]
[1778119312498,29.93,81172.49,0.0,-0.55111,0.00017,30.29961]
[1778119315540,29.93,81159.97,0.0,-0.55327,0.00017,30.27326]
[1778119320577,29.93,81152.55,0.0,-0.55456,0.00017,30.25714]
[1778119325617,29.93,81152.17,0.0,-0.55463,0.00017,30.25626]
[1778119325643,29.93,81142.26,0.0,-0.55634,0.00017,30.2343]
[1778119328134,29.93,81135.96,0.0,-0.55743,0.00017,30.22006]
[1778119333668,29.93,81129.76,0.0,-0.55848,0.00017,30.20594]
[1778119336112,29.93,81135.35,0.0,-0.55753,0.00017,30.21871]
[1778119338205,29.93,81149.97,0.0,-0.55501,0.00017,30.25142]
[1778119343739,29.92,81148.9,0.0,-0.55521,0.00017,30.24892]
[1778119346761,29.92,81155.53,0.0,-0.55407,0.00017,30.26337]
[1778119351794,29.92,81157.87,0.0,-0.55368,0.00017,30.26509]
[1778119353808,29.92,81151.73,0.0,-0.55474,0.00017,30.25171]
[1778119358844,29.91,81142.48,0.0,-0.55634,0.00017,30.23114]
[1778119360525,29.91,81142.6,0.0,-0.55632,0.00017,30.2314]
[1778119365892,29.91,81144.89,0.0,-0.55593,0.00017,30.23649]
[1778119371254,29.91,81145.63,0.0,-0.5558,0.00017,30.23812]
[1778119373948,29.91,81132.99,0.0,-0.55799,0.00017,30.20948]
[1778119378984,29.91,81133.49,0.0,-0.55791,0.00017,30.21054]
[1778119384018,29.9,81129.71,0.0,-0.55856,0.00017,30.20178]
[1778119388047,29.9,81137.01,0.0,-0.55731,0.00017,30.21846]
[1778119392074,29.9,81142.74,0.0,-0.55633,0.00017,30.23134]
[1778119396102,29.9,81149.25,0.0,-0.55521,0.00017,30.24578]
[1778119401137,29.89,81146.44,0.0,-0.5557,0.00017,30.23952]
[1778119406172,29.89,81141.62,0.0,-0.55654,0.00017,30.22868]
[1778119411211,29.89,81139.1,0.0,-0.55699,0.00017,30.21961]
[1778119416242,29.88,81137.45,0.0,-0.55728,0.00017,30.21576]
[1778119421277,29.88,81137.58,0.0,-0.55727,0.00017,30.21596]
[1778119426314,29.88,81133.01,0.0,-0.55806,0.00017,30.2054]
[1778119431356,29.87,81140.57,0.0,-0.55677,0.00017,30.22255]
[1778119432465,29.87,81145.93,0.0,-0.55584,0.00017,30.23456]
[1778119435398,29.87,81150.94,0.0,-0.55498,0.00017,30.24564]
[1778119435412,29.87,81156.77,0.0,-0.55397,0.00017,30.25838]
[1778119438442,29.87,81159.79,0.0,-0.55345,0.00017,30.2649]
[1778119444439,29.87,81157.19,0.0,-0.5539,0.00017,30.25926]
[1778119447460,29.87,81149.25,0.0,-0.55528,0.00017,30.24182]
[1778119448468,29.87,81137.14,0.0,-0.55737,0.00017,30.2146]
[1778119449474,29.87,81130.88,0.0,-0.55846,0.00017,30.2002]
[1778119454979,29.86,81129.57,0.0,-0.55869,0.00017,30.19709]
[1778119457530,29.86,81117.6,0.0,-0.56076,0.00017,30.16882]
[1778119462565,29.86,81114.18,0.0,-0.56135,0.00017,30.16058]
[1778119469121,29.85,81118.38,0.0,-0.56065,0.00017,30.17042]
[1778119474650,29.85,81113.27,0.0,-0.56154,0.00017,30.1548]
[1778119477770,29.85,81109.16,0.0,-0.56225,0.00017,30.14481]
[1778119479620,29.85,81106.67,0.0,-0.56268,0.00017,30.1387]
[1778119479685,29.85,81106.67,0.0,-0.56268,0.00017,30.1387]
[1778119484721,29.85,81105.9,0.0,-0.56281,0.00017,30.1369]
[1778119489260,29.85,81115.26,0.0,-0.56119,0.00017,30.15968]
[1778119494798,29.85,81113.9,0.0,-0.56143,0.00017,30.15638]
[1778119499833,29.86,81113.49,0.0,-0.56149,0.00017,30.15548]
[1778119504834,29.86,81110.23,0.0,-0.56205,0.00017,30.14765]
[1778119505469,29.86,81110.23,0.0,-0.56205,0.00017,30.14765]
[1778119505490,29.86,81110.23,0.0,-0.56205,0.00017,30.14765]
[1778119505502,29.86,81118.8,0.0,-0.56057,0.00017,30.16831]
[1778119507597,29.86,81121.56,0.0,-0.56009,0.00017,30.17486]
[1778119507611,29.86,81121.56,0.0,-0.56009,0.00017,30.17486]
[1778119511919,29.86,81114.16,0.0,-0.56138,0.00017,30.15708]
[1778119513034,29.86,81114.16,0.0,-0.56138,0.00017,30.15708]
[1778119513518,29.86,81108.92,0.0,-0.56228,0.00017,30.14441]
[1778119518522,29.86,81107.09,0.0,-0.56259,0.00017,30.13999]
[1778119523533,29.86,81107.43,0.0,-0.56253,0.00017,30.1408]
[1778119528542,29.86,81108.56,0.0,-0.56234,0.00017,30.14353]
[1778119533554,29.86,81112.39,0.0,-0.56169,0.00017,30.14951]
[1778119538579,29.86,81108.26,0.0,-0.5624,0.00017,30.13946]
[1778119542463,29.86,81102.82,0.0,-0.56334,0.00017,30.12605]
[1778119547490,29.85,81098.63,0.0,-0.56406,0.00017,30.11563]
[1778119550567,29.86,81103.07,0.0,-0.56329,0.00017,30.12675]
[1778119551052,29.86,81103.07,0.0,-0.56329,0.00017,30.12675]
[1778119551077,29.86,81103.07,0.0,-0.56329,0.00017,30.12675]
[1778119553052,29.86,81103.86,0.0,-0.56315,0.00017,30.12873]
[1778119553081,29.86,81103.86,0.0,-0.56315,0.00017,30.12873]
[1778119558243,29.86,81104.21,0.0,-0.56308,0.00017,30.1297]
[1778119563286,29.86,81101.11,0.0,-0.56361,0.00017,30.12207]
[1778119568328,29.87,81094.75,0.0,-0.56471,0.00017,30.10621]
[1778119570214,29.87,81093.84,0.0,-0.56486,0.00017,30.10393]
[1778119570252,29.87,81093.84,0.0,-0.56486,0.00017,30.10393]
[1778119570356,29.87,81093.53,0.0,-0.56491,0.00017,30.10317]
[1778119572586,29.87,81082.69,0.0,-0.56678,0.00017,30.07551]
[1778119573378,29.87,81083.5,0.0,-0.56664,0.00017,30.07763]
[1778119578402,29.87,81085.25,0.0,-0.56632,0.00017,30.08231]
[1778119579409,29.87,81091.79,0.0,-0.56519,0.00017,30.09903]
[1778119580416,29.88,81098.03,0.0,-0.56412,0.00017,30.11476]
[1778119581883,29.88,81101.21,0.0,-0.56357,0.00017,30.12269]
[1778119582555,29.88,81102.8,0.0,-0.56329,0.00017,30.12665]
[1778119582786,29.88,81102.8,0.0,-0.56329,0.00017,30.12665]
[1778119583437,29.88,81102.8,0.0,-0.56329,0.00017,30.12666]
[1778119584444,29.88,81093.9,0.0,-0.56482,0.00017,30.10445]
[1778119585452,29.88,81088.73,0.0,-0.56571,0.00017,30.09135]
[1778119590486,29.88,81090.47,0.0,-0.56541,0.00017,30.09587]
[1778119595521,29.88,81101.01,0.0,-0.56359,0.00017,30.11908]
[1778119597535,29.88,81106.7,0.0,-0.56261,0.00017,30.13309]
[1778119599973,29.88,81106.54,0.0,-0.56264,0.00017,30.13269]
[1778119601384,29.88,81105.93,0.0,-0.56275,0.00017,30.13119]
[1778119604609,29.88,81111.81,0.0,-0.56173,0.00017,30.14551]
[1778119609629,29.88,81110.84,0.0,-0.5619,0.00017,30.14319]
[1778119614650,29.88,81109.61,0.0,-0.56211,0.00017,30.14026]
[1778119619586,29.89,81103.32,0.0,-0.56318,0.00017,30.12492]
[1778119623581,29.89,81109.24,0.0,-0.56216,0.00017,30.13947]
[1778119624553,29.89,81109.24,0.0,-0.56216,0.00017,30.13947]
[1778119624574,29.89,81109.24,0.0,-0.56216,0.00017,30.13947]
[1778119624645,29.89,81117.37,0.0,-0.56076,0.00017,30.15907]
[1778119628776,29.88,81108.61,0.0,-0.56228,0.00017,30.13779]
[1778119633813,29.89,81105.87,0.0,-0.56275,0.00017,30.13117]
[1778119639023,29.89,81101.35,0.0,-0.56353,0.00017,30.12]
[1778119639047,29.89,81101.35,0.0,-0.56353,0.00017,30.12]
[1778119639054,29.89,81095.0,0.0,-0.56462,0.00017,30.10415]
[1778119640325,29.88,81091.03,0.0,-0.56531,0.00017,30.0941]
[1778119641199,29.88,81091.03,0.0,-0.56531,0.00017,30.0941]
[1778119641228,29.88,81091.03,0.0,-0.56531,0.00017,30.0941]
[1778119646717,29.89,81093.94,0.0,-0.5648,0.00017,30.10152]
[1778119646796,29.89,81093.94,0.0,-0.5648,0.00017,30.10152]
[1778119646905,29.89,81093.77,0.0,-0.56483,0.00017,30.1011]
[1778119651182,29.89,81088.98,0.0,-0.56566,0.00017,30.08895]
[1778119651231,29.89,81088.98,0.0,-0.56566,0.00017,30.08895]
[1778119651237,29.89,81088.53,0.0,-0.56574,0.00017,30.08445]
[1778119656972,29.88,81088.6,0.0,-0.56574,0.00017,30.08454]
[1778119662007,29.88,81096.22,0.0,-0.56443,0.00017,30.10373]
[1778119667042,29.88,81099.22,0.0,-0.56392,0.00017,30.11112]
[1778119672077,29.87,81095.57,0.0,-0.56456,0.00017,30.10186]
[1778119675098,29.87,81089.61,0.0,-0.5656,0.00017,30.08671]
[1778119680615,29.87,81090.09,0.0,-0.56552,0.00017,30.0878]
[1778119686175,29.86,81091.17,0.0,-0.56535,0.00017,30.09043]
[1778119689673,29.86,81092.73,0.0,-0.56508,0.00017,30.09432]
[1778119690687,29.86,81098.51,0.0,-0.56409,0.00017,30.1088]
[1778119692118,29.86,81098.51,0.0,-0.56409,0.00017,30.1088]
[1778119692221,29.86,81104.11,0.0,-0.56313,0.00017,30.12271]
[1778119697227,29.86,81101.29,0.0,-0.56361,0.00017,30.11576]
[1778119697641,29.86,81101.29,0.0,-0.56361,0.00017,30.11576]
[1778119698636,29.86,81106.97,0.0,-0.56263,0.00017,30.12979]
[1778119701621,29.86,81108.55,0.0,-0.56235,0.00017,30.13369]
[1778119703545,29.86,81107.18,0.0,-0.56259,0.00017,30.13035]
[1778119706052,29.86,81104.6,0.0,-0.56303,0.00017,30.12406]
[1778119706087,29.86,81104.6,0.0,-0.56303,0.00017,30.12406]
[1778119714374,29.87,81100.27,0.0,-0.56378,0.00017,30.11009]
[1778119719409,29.87,81098.16,0.0,-0.56414,0.00017,30.10481]
[1778119724444,29.86,81095.36,0.0,-0.56464,0.00017,30.09763]
[1778119729479,29.86,81096.91,0.0,-0.56437,0.00017,30.10157]
[1778119734514,29.86,81093.17,0.0,-0.56501,0.00017,30.09224]
[1778119739549,29.86,81094.32,0.0,-0.56481,0.00017,30.0951]
[1778119744584,29.86,81092.68,0.0,-0.5651,0.00017,30.0909]
[1778119749619,29.86,81094.53,0.0,-0.56478,0.00017,30.09554]
[1778119755661,29.86,81097.72,0.0,-0.56422,0.00017,30.10365]
[1778119760698,29.86,81100.47,0.0,-0.56375,0.00017,30.11056]
[1778119761726,29.86,81100.47,0.0,-0.56375,0.00017,30.11056]
[1778119761923,29.87,81097.16,0.0,-0.56431,0.00017,30.10232]
[1778119761999,29.87,81097.16,0.0,-0.56431,0.00017,30.10232]
[1778119762713,29.87,81096.07,0.0,-0.5645,0.00017,30.0996]
[1778119763719,29.87,81080.36,0.0,-0.56721,0.00017,30.05946]
[1778119764726,29.87,81077.32,0.0,-0.56773,0.00017,30.05155]
[1778119769761,29.87,81077.6,0.0,-0.56767,0.00017,30.05242]
[1778119773789,29.87,81072.18,0.0,-0.56861,0.00017,30.03482]
[1778119778826,29.87,81071.28,0.0,-0.56877,0.00017,30.03237]
[1778119783860,29.87,81069.31,0.0,-0.56912,0.00017,30.02708]
[1778119788451,29.87,81067.09,0.0,-0.5695,0.00017,30.02114]
[1778119789225,29.87,81066.24,0.0,-0.56965,0.00017,30.01885]
[1778119790458,29.87,81061.16,0.0,-0.57052,0.00017,30.00517]
[1778119790771,29.87,81061.16,0.0,-0.57052,0.00017,30.00517]
[1778119790745,29.87,81052.62,0.0,-0.57199,0.00017,29.98192]
[1778119791063,29.87,81052.62,0.0,-0.57199,0.00017,29.98192]
[1778119791075,29.87,81052.62,0.0,-0.57199,0.00017,29.98192]
[1778119791407,29.87,81052.62,0.0,-0.57199,0.00017,29.98192]
[1778119791422,29.87,81038.17,0.0,-0.57447,0.00017,29.94155]
[1778119792687,29.87,81038.17,0.0,-0.57447,0.00017,29.94155]
[1778119792713,29.87,81026.13,0.0,-0.57653,0.00017,29.90714]
[1778119793414,29.87,81026.15,0.0,-0.57653,0.00017,29.90721]
[1778119798925,29.87,81025.9,0.0,-0.57657,0.00017,29.90656]
[1778119799597,29.87,81025.34,0.0,-0.57666,0.00017,29.90497]
[1778119805011,29.88,81029.47,0.0,-0.57595,0.00017,29.917]
[1778119806013,29.88,81035.09,0.0,-0.57498,0.00017,29.93312]
[1778119810048,29.88,81043.06,0.0,-0.5736,0.00017,29.95574]
[1778119815086,29.88,81043.24,0.0,-0.57357,0.00017,29.95632]
[1778119820299,29.88,81040.26,0.0,-0.57408,0.00017,29.948]
[1778119826163,29.88,81043.41,0.0,-0.57353,0.00017,29.95692]
[1778119831675,29.88,81042.7,0.0,-0.57366,0.00017,29.95162]
[1778119837240,29.88,81041.01,0.0,-0.57395,0.00017,29.94689]
[1778119843282,29.88,81039.93,0.0,-0.57413,0.00017,29.94386]
[1778119847311,29.88,81032.15,0.0,-0.57547,0.00017,29.92175]
[1778119849324,29.89,81030.07,0.0,-0.57582,0.00017,29.9158]
[1778119850900,29.89,81029.83,0.0,-0.57586,0.00017,29.91514]
[1778119850932,29.89,81029.83,0.0,-0.57586,0.00017,29.91514]
[1778119851816,29.89,81027.76,0.0,-0.57622,0.00017,29.90918]
[1778119855095,29.89,81027.16,0.0,-0.57632,0.00017,29.90748]
[1778119855136,29.89,81027.16,0.0,-0.57632,0.00017,29.90748]
[1778119860402,29.89,81025.52,0.0,-0.57659,0.00017,29.90282]
[1778119865437,29.89,81022.23,0.0,-0.57715,0.00017,29.89333]
[1778119869464,29.89,81027.79,0.0,-0.57619,0.00017,29.90956]
[1778119870395,29.89,81027.79,0.0,-0.57619,0.00017,29.90956]
[1778119870445,29.89,81027.79,0.0,-0.57619,0.00017,29.90956]
[1778119870494,29.89,81028.41,0.0,-0.57608,0.00017,29.91137]
[1778119875509,29.9,81028.42,0.0,-0.57608,0.00017,29.91147]
[1778119879261,29.9,81028.52,0.0,-0.57606,0.00017,29.91181]
[1778119879296,29.9,81028.52,0.0,-0.57606,0.00017,29.91181]
[1778119879319,29.9,81028.52,0.0,-0.57606,0.00017,29.91181]
[1778119881550,29.9,81035.55,0.0,-0.57485,0.00017,29.93198]
[1778119883429,29.9,81038.27,0.0,-0.57438,0.00017,29.9397]
[1778119883452,29.9,81038.27,0.0,-0.57438,0.00017,29.9397]
[1778119883833,29.9,81038.27,0.0,-0.57438,0.00017,29.9397]
[1778119883876,29.9,81038.27,0.0,-0.57438,0.00017,29.9397]
[1778119883881,29.9,81036.86,0.0,-0.57462,0.00017,29.93572]
[1778119885578,29.9,81031.38,0.0,-0.57556,0.00017,29.92011]
[1778119887148,29.9,81029.62,0.0,-0.57586,0.00017,29.91507]
[1778119887171,29.9,81029.62,0.0,-0.57586,0.00017,29.91507]
[1778119892628,29.9,81031.01,0.0,-0.57563,0.00017,29.91582]
[1778119894442,29.9,81031.05,0.0,-0.57562,0.00017,29.91596]
[1778119894822,29.9,81024.45,0.0,-0.57675,0.00017,29.89693]
[1778119896663,29.9,81015.31,0.0,-0.57831,0.00017,29.87027]
[1778119897670,29.91,81011.89,0.0,-0.57889,0.00017,29.86021]
[1778119902705,29.91,81008.57,0.0,-0.57944,0.00017,29.85065]
[1778119904466,29.91,81007.31,0.0,-0.57965,0.00017,29.84695]
[1778119906734,29.92,80996.04,0.0,-0.58156,0.00017,29.81304]
[1778119907740,29.92,80992.2,0.0,-0.58221,0.00017,29.80138]
[1778119911768,29.93,80991.1,0.0,-0.58238,0.00017,29.79839]
[1778119913797,29.93,80985.72,0.0,-0.58328,0.00017,29.78194]
[1778119915796,29.94,80980.16,0.0,-0.58422,0.00017,29.76475]
[1778119917188,29.94,80980.0,0.0,-0.58424,0.00017,29.76432]
[1778119917887,29.94,80979.83,0.0,-0.58427,0.00017,29.76386]
[1778119922911,29.95,80978.0,0.0,-0.58456,0.00017,29.75842]
[1778119927914,29.95,80978.92,0.0,-0.58438,0.00017,29.76169]
[1778119932920,29.96,80980.11,0.0,-0.58415,0.00017,29.7658]
[1778119934934,29.96,80992.95,0.0,-0.58195,0.00017,29.80581]
[1778119936945,29.97,80995.35,0.0,-0.58153,0.00017,29.81328]
[1778119941951,29.97,80992.33,0.0,-0.58203,0.00017,29.80437]
[1778119942753,29.98,80989.55,0.0,-0.5825,0.00017,29.7959]
[1778119943559,29.98,80988.49,0.0,-0.58267,0.00017,29.79271]
[1778119943583,29.98,80988.49,0.0,-0.58267,0.00017,29.79271]
[1778119943715,29.98,80988.49,0.0,-0.58267,0.00017,29.79271]
[1778119943727,29.98,80988.49,0.0,-0.58267,0.00017,29.79271]
[1778119943858,29.98,80981.2,0.0,-0.58391,0.00017,29.77016]
[1778119943987,29.98,80981.2,0.0,-0.58391,0.00017,29.77016]
[1778119943997,29.98,80981.2,0.0,-0.58391,0.00017,29.77016]
[1778119944043,29.98,80981.2,0.0,-0.58391,0.00017,29.77016]
[1778119944128,29.98,80981.2,0.0,-0.58391,0.00017,29.77016]
[1778119944157,29.98,80981.2,0.0,-0.58391,0.00017,29.77016]
[1778119944223,29.98,80981.2,0.0,-0.58391,0.00017,29.77016]
[1778119944318,29.98,80981.2,0.0,-0.58391,0.00017,29.77016]
[1778119944325,29.98,80971.69,0.0,-0.58553,0.00017,29.7402]
[1778119946360,29.98,80971.69,0.0,-0.58553,0.00017,29.74028]
[1778119946373,29.98,80971.69,0.0,-0.58553,0.00017,29.74028]
[1778119946416,29.98,80963.44,0.0,-0.58693,0.00017,29.71395]
[1778119947016,29.98,80963.44,0.0,-0.58692,0.00017,29.714]
[1778119952535,29.99,80970.5,0.0,-0.58572,0.00017,29.73349]
[1778119955814,29.99,80972.97,0.0,-0.58529,0.00017,29.74138]
[1778119955902,29.99,80980.34,0.0,-0.58403,0.00017,29.76469]
[1778119961114,30.0,80989.46,0.0,-0.58246,0.00017,29.79331]
[1778119966149,30.01,80986.47,0.0,-0.58294,0.00017,29.78449]
[1778119969170,30.01,80982.03,0.0,-0.58369,0.00017,29.77091]
[1778119972692,30.04,80987.58,0.0,-0.58266,0.00017,29.78939]
[1778119979243,30.04,80993.1,0.0,-0.58169,0.00017,29.80673]
[1778119982763,30.05,80980.65,0.0,-0.58379,0.00017,29.76864]
[1778119984015,30.05,80980.16,0.0,-0.58388,0.00017,29.76712]
[1778119984049,30.05,80980.16,0.0,-0.58388,0.00017,29.76712]
[1778119984646,30.05,80980.16,0.0,-0.58388,0.00017,29.76712]
[1778119984844,30.05,80975.89,0.0,-0.5846,0.00017,29.75385]
[1778119987302,30.05,80964.79,0.0,-0.58648,0.00017,29.71867]
[1778119989316,30.05,80963.44,0.0,-0.58672,0.00017,29.71429]
[1778119994354,30.04,80964.02,0.0,-0.58666,0.00017,29.71543]
[1778119999389,30.02,80961.59,0.0,-0.58712,0.00017,29.70688]
[1778120004424,30.02,80958.13,0.0,-0.58772,0.00017,29.69555]
[1778120009467,30.02,80959.76,0.0,-0.58745,0.00017,29.70067]
[1778120011480,30.02,80970.3,0.0,-0.58566,0.00017,29.73111]
[1778120012973,30.03,80975.65,0.0,-0.58471,0.00017,29.74871]
[1778120017522,30.05,80968.63,0.0,-0.58585,0.00017,29.72738]
[1778120023042,30.05,80964.76,0.0,-0.58649,0.00017,29.71533]
[1778120028600,30.06,80962.52,0.0,-0.58686,0.00017,29.70836]
[1778120033635,30.06,80963.24,0.0,-0.58673,0.00017,29.7109]
[1778120038671,30.06,80962.16,0.0,-0.5869,0.00017,29.70759]
[1778120039997,30.06,80947.31,0.0,-0.58942,0.00017,29.65932]
[1778120042702,30.06,80955.32,0.0,-0.58806,0.00017,29.68544]
[1778120044714,30.06,80961.25,0.0,-0.58706,0.00017,29.70455]
[1778120047738,30.06,80956.21,0.0,-0.58792,0.00017,29.68816]
[1778120052770,30.06,80956.37,0.0,-0.58789,0.00017,29.68874]
[1778120057806,30.06,80953.33,0.0,-0.5884,0.00017,29.67897]
[1778120062840,30.06,80945.62,0.0,-0.58972,0.00017,29.65354]
[1778120066868,30.06,80945.79,0.0,-0.58969,0.00017,29.65403]
[1778120071903,30.06,80946.04,0.0,-0.58967,0.00017,29.65142]
[1778120076941,30.06,80945.7,0.0,-0.58973,0.00017,29.65026]
[1778120079959,30.06,80940.44,0.0,-0.59062,0.00017,29.63282]
[1778120084994,30.06,80939.79,0.0,-0.59073,0.00017,29.6307]
[1778120090030,30.06,80944.19,0.0,-0.58998,0.00017,29.64535]
[1778120095064,30.06,80944.27,0.0,-0.58996,0.00017,29.64565]
[1778120099092,30.06,80949.72,0.0,-0.58904,0.00017,29.66363]
[1778120100100,30.06,80955.09,0.0,-0.58812,0.00017,29.68116]
[1778120102114,30.06,80958.31,0.0,-0.58758,0.00017,29.69158]
[1778120106143,30.06,80950.53,0.0,-0.5889,0.00017,29.66623]
[1778120111177,30.06,80952.24,0.0,-0.58861,0.00017,29.67183]
[1778120115146,30.06,80944.34,0.0,-0.58995,0.00017,29.64589]
[1778120117219,30.06,80939.85,0.0,-0.59071,0.00017,29.63102]
[1778120122254,30.06,80943.64,0.0,-0.59007,0.00017,29.64359]
[1778120125275,30.06,80948.2,0.0,-0.58929,0.00017,29.65868]
[1778120130407,30.06,80948.17,0.0,-0.58929,0.00017,29.65864]
[1778120137359,30.06,80953.69,0.0,-0.58836,0.00017,29.67342]
[1778120142395,30.06,80950.62,0.0,-0.58888,0.00017,29.66344]
[1778120143895,30.06,80963.78,0.0,-0.58665,0.00017,29.70606]
[1778120146113,30.06,80963.78,0.0,-0.58665,0.00017,29.70606]
[1778120146120,30.06,80972.3,0.0,-0.5852,0.00017,29.73314]
[1778120148436,30.06,80977.84,0.0,-0.58426,0.00017,29.75057]
[1778120150880,30.07,80992.69,0.0,-0.58172,0.00017,29.79653]
[1778120151886,30.07,80997.09,0.0,-0.58097,0.00017,29.80991]
[1778120153964,30.07,80989.46,0.0,-0.58226,0.00017,29.78677]
[1778120159513,30.07,80988.6,0.0,-0.5824,0.00017,29.78435]
[1778120160854,30.07,80988.6,0.0,-0.5824,0.00017,29.78435]
[1778120163087,30.08,80970.87,0.0,-0.5854,0.00017,29.72924]
[1778120168577,30.08,80969.07,0.0,-0.5857,0.00017,29.72376]
[1778120170592,30.08,80977.91,0.0,-0.58419,0.00017,29.75164]
[1778120172127,30.08,80975.68,0.0,-0.58457,0.00017,29.74472]
[1778120174114,30.08,80943.91,0.0,-0.58995,0.00017,29.64246]
[1778120175629,30.08,80943.95,0.0,-0.58994,0.00017,29.64264]
[1778120177642,30.09,80951.36,0.0,-0.58868,0.00017,29.66708]
[1778120178650,30.09,80958.21,0.0,-0.58752,0.00017,29.68935]
[1778120182678,30.09,80968.46,0.0,-0.58577,0.00017,29.72239]
[1778120184184,30.09,80975.27,0.0,-0.5846,0.00017,29.74395]
[1778120188719,30.1,80967.99,0.0,-0.58583,0.00017,29.72111]
[1778120193755,30.1,80964.49,0.0,-0.58643,0.00017,29.7068]
[1778120198790,30.1,80965.83,0.0,-0.58619,0.00017,29.71128]
[1778120203825,30.11,80964.13,0.0,-0.58646,0.00017,29.7061]
[1778120208860,30.11,80966.64,0.0,-0.58602,0.00017,29.71428]
[1778120213895,30.11,80967.06,0.0,-0.58594,0.00017,29.71577]
[1778120218931,30.12,80965.72,0.0,-0.58616,0.00017,29.71168]
[1778120223980,30.12,80967.36,0.0,-0.58587,0.00017,29.71706]
[1778120229015,30.12,80963.64,0.0,-0.58649,0.00017,29.70538]
[1778120231029,30.12,80955.73,0.0,-0.58783,0.00017,29.67999]
[1778120233043,30.12,80961.53,0.0,-0.58685,0.00017,29.6987]
[1778120238078,30.13,80963.4,0.0,-0.58653,0.00017,29.70474]
[1778120243113,30.13,80963.59,0.0,-0.58649,0.00017,29.70538]
[1778120246135,30.13,80971.19,0.0,-0.5852,0.00017,29.72954]
[1778120251169,30.13,80968.99,0.0,-0.58557,0.00017,29.71947]
[1778120255616,30.13,80965.54,0.0,-0.58614,0.00017,29.70867]
[1778120255675,30.13,80965.54,0.0,-0.58614,0.00017,29.70867]
[1778120256216,30.13,80974.45,0.0,-0.58463,0.00017,29.73684]
[1778120257220,30.14,80975.27,0.0,-0.58449,0.00017,29.73945]
[1778120258227,30.14,80969.45,0.0,-0.58547,0.00017,29.72121]
[1778120260241,30.14,80966.81,0.0,-0.58592,0.00017,29.71293]
[1778120262255,30.14,80961.69,0.0,-0.58678,0.00017,29.69669]
[1778120263261,30.14,80949.01,0.0,-0.58893,0.00017,29.65566]
[1778120264271,30.14,80944.42,0.0,-0.58971,0.00017,29.64059]
[1778120267290,30.14,80953.43,0.0,-0.58818,0.00017,29.66999]
[1778120268297,30.14,80959.28,0.0,-0.58719,0.00017,29.68885]
[1778120274816,30.13,80959.11,0.0,-0.58724,0.00017,29.68809]
[1778120280382,30.13,80963.01,0.0,-0.58659,0.00017,29.70036]
[1778120284889,30.13,80970.49,0.0,-0.58533,0.00017,29.72402]
[1778120287540,30.13,80972.41,0.0,-0.58499,0.00017,29.73018]
[1778120287626,30.13,80978.98,0.0,-0.58388,0.00017,29.75073]
[1778120290115,30.13,80978.98,0.0,-0.58388,0.00017,29.75073]
[1778120290153,30.13,80984.19,0.0,-0.58299,0.00017,29.7669]
[1778120295648,30.13,80985.24,0.0,-0.58281,0.00017,29.77022]
[1778120295758,30.13,80985.24,0.0,-0.58281,0.00017,29.77022]
[1778120295795,30.13,80983.37,0.0,-0.58312,0.00017,29.76446]
[1778120298773,30.14,80975.62,0.0,-0.58443,0.00017,29.74054]
[1778120304932,30.14,80972.9,0.0,-0.58488,0.00017,29.73224]
[1778120306155,30.14,80973.15,0.0,-0.58483,0.00017,29.73311]
[1778120306255,30.14,80978.46,0.0,-0.58393,0.00017,29.74973]
[1778120306983,30.14,80978.46,0.0,-0.58393,0.00017,29.74973]
[1778120307003,30.14,80978.46,0.0,-0.58393,0.00017,29.74973]
[1778120317642,30.15,80970.66,0.0,-0.58523,0.00017,29.72243]
[1778120321315,30.15,80976.69,0.0,-0.5842,0.00017,29.74144]
[1778120321775,30.15,80976.69,0.0,-0.5842,0.00017,29.74144]
[1778120322439,30.15,80981.03,0.0,-0.58347,0.00017,29.75492]
[1778120323266,30.15,80981.03,0.0,-0.58347,0.00017,29.75492]
[1778120323268,30.16,80978.0,0.0,-0.58397,0.00017,29.74562]
[1778120325491,30.16,80978.58,0.0,-0.58387,0.00017,29.74747]
[1778120326625,30.16,80978.58,0.0,-0.58387,0.00017,29.74747]
[1778120333147,30.16,80973.56,0.0,-0.58471,0.00017,29.732]
[1778120338789,30.16,80975.85,0.0,-0.58431,0.00017,29.73939]
[1778120343824,30.17,80977.26,0.0,-0.58406,0.00017,29.74389]
[1778120348861,30.17,80977.58,0.0,-0.584,0.00017,29.74504]
[1778120353894,30.17,80979.48,0.0,-0.58367,0.00017,29.7511]
[1778120358730,30.18,80979.95,0.0,-0.58358,0.00017,29.75268]
[1778120358793,30.18,80970.61,0.0,-0.58516,0.00017,29.72356]
[1778120361150,30.18,80961.92,0.0,-0.58664,0.00017,29.69596]
[1778120363965,30.17,80956.59,0.0,-0.58754,0.00017,29.6788]
[1778120369000,30.17,80956.65,0.0,-0.58754,0.00017,29.67888]
[1778120372490,30.17,80955.43,0.0,-0.58776,0.00017,29.6715]
[1778120372522,30.17,80955.43,0.0,-0.58776,0.00017,29.6715]
[1778120373424,30.17,80955.43,0.0,-0.58776,0.00017,29.6715]
[1778120373446,30.17,80955.43,0.0,-0.58776,0.00017,29.6715]
[1778120373029,30.17,80955.16,0.0,-0.58781,0.00017,29.6706]
[1778120374035,30.17,80957.9,0.0,-0.58735,0.00017,29.6794]
[1778120377056,30.17,80963.45,0.0,-0.58641,0.00017,29.69714]
[1778120379021,30.17,80966.97,0.0,-0.58581,0.00017,29.70835]
[1778120379070,30.17,80972.26,0.0,-0.58491,0.00017,29.72506]
[1778120384105,30.17,80971.4,0.0,-0.58505,0.00017,29.72253]
[1778120389139,30.18,80966.74,0.0,-0.58582,0.00017,29.70805]
[1778120392886,30.18,80966.82,0.0,-0.5858,0.00017,29.70839]
[1778120394009,30.18,80967.5,0.0,-0.58569,0.00017,29.71058]
[1778120394044,30.18,80967.5,0.0,-0.58569,0.00017,29.71058]
[1778120394176,30.18,80958.04,0.0,-0.58729,0.00017,29.68037]
[1778120395182,30.18,80945.52,0.0,-0.58942,0.00017,29.63962]
[1778120396189,30.18,80939.97,0.0,-0.59036,0.00017,29.62128]
[1778120398204,30.17,80933.38,0.0,-0.59148,0.00017,29.59919]
[1778120400406,30.17,80931.4,0.0,-0.59182,0.00017,29.59247]
[1778120400453,30.17,80931.4,0.0,-0.59182,0.00017,29.59247]
[1778120400436,30.17,80929.46,0.0,-0.59215,0.00017,29.58588]
[1778120400638,30.17,80929.46,0.0,-0.59215,0.00017,29.58588]
[1778120400669,30.17,80929.46,0.0,-0.59215,0.00017,29.58588]
[1778120401225,30.17,80929.46,0.0,-0.59216,0.00017,29.5858]
[1778120402233,30.17,80922.46,0.0,-0.59334,0.00017,29.56204]
[1778120404247,30.17,80926.96,0.0,-0.59259,0.00017,29.57718]
[1778120409281,30.16,80931.89,0.0,-0.59178,0.00017,29.59344]
[1778120413309,30.16,80937.46,0.0,-0.59085,0.00017,29.61185]
[1778120416330,30.16,80944.0,0.0,-0.58974,0.00017,29.6335]
[1778120421365,30.16,80941.78,0.0,-0.59012,0.00017,29.62613]
[1778120426400,30.16,80947.76,0.0,-0.58911,0.00017,29.64581]
[1778120431436,30.16,80950.24,0.0,-0.5887,0.00017,29.65053]
[1778120437478,30.16,80952.36,0.0,-0.58834,0.00017,29.65737]
[1778120442512,30.15,80952.17,0.0,-0.58838,0.00017,29.6567]
[1778120447547,30.15,80952.72,0.0,-0.58829,0.00017,29.65843]
[1778120450550,30.15,80952.72,0.0,-0.58829,0.00017,29.65843]
[1778120450594,30.15,80952.65,0.0,-0.5883,0.00017,29.65818]
[1778120450634,30.15,80955.74,0.0,-0.58778,0.00017,29.66817]
[1778120453589,30.15,80960.82,0.0,-0.58692,0.00017,29.68446]
[1778120455422,30.15,80960.82,0.0,-0.58692,0.00017,29.68446]
[1778120455437,30.15,80960.82,0.0,-0.58692,0.00017,29.68446]
[1778120455475,30.15,80960.88,0.0,-0.58691,0.00017,29.6846]
[1778120458768,30.15,80959.54,0.0,-0.58714,0.00017,29.68025]
[1778120458784,30.15,80959.54,0.0,-0.58714,0.00017,29.68025]
[1778120458824,30.15,80961.36,0.0,-0.58684,0.00017,29.68606]
[1778120460638,30.15,80972.04,0.0,-0.58503,0.00017,29.7199]
[1778120461645,30.15,80970.87,0.0,-0.58523,0.00017,29.71617]
[1778120466164,30.14,80965.65,0.0,-0.58613,0.00017,29.69946]
[1778120471917,30.14,80964.17,0.0,-0.58639,0.00017,29.69459]
[1778120471945,30.14,80964.17,0.0,-0.58639,0.00017,29.69459]
[1778120472022,30.14,80963.25,0.0,-0.58655,0.00017,29.69161]
[1778120474737,30.14,80952.25,0.0,-0.58842,0.00017,29.65605]
[1778120476235,30.14,80951.51,0.0,-0.58854,0.00017,29.65359]
[1778120481785,30.13,80951.38,0.0,-0.58857,0.00017,29.65304]
[1778120486823,30.13,80948.43,0.0,-0.58908,0.00017,29.64331]
[1778120489845,30.13,80941.83,0.0,-0.5902,0.00017,29.62154]
[1778120491858,30.13,80946.87,0.0,-0.58936,0.00017,29.63477]
[1778120496375,30.13,80951.88,0.0,-0.58851,0.00017,29.65108]
[1778120498907,30.13,80944.49,0.0,-0.58977,0.00017,29.62685]
[1778120503942,30.13,80944.32,0.0,-0.5898,0.00017,29.62627]
[1778120504949,30.13,80939.05,0.0,-0.59069,0.00017,29.60875]
[1778120509525,30.12,80938.86,0.0,-0.59075,0.00017,29.60777]
[1778120511999,30.12,80929.1,0.0,-0.5924,0.00017,29.57493]
[1778120518041,30.12,80926.89,0.0,-0.5928,0.00017,29.56715]
[1778120522069,30.11,80920.41,0.0,-0.5939,0.00017,29.54486]
[1778120527107,30.11,80916.51,0.0,-0.59457,0.00017,29.53123]
[1778120532139,30.11,80916.24,0.0,-0.59463,0.00017,29.5301]
[1778120537175,30.1,80919.03,0.0,-0.59417,0.00017,29.53947]
[1778120542209,30.1,80922.6,0.0,-0.59358,0.00017,29.55152]
[1778120547243,30.1,80922.63,0.0,-0.59358,0.00017,29.55147]
[1778120550143,30.1,80925.18,0.0,-0.59315,0.00017,29.56011]
[1778120552859,30.09,80921.03,0.0,-0.59387,0.00017,29.54246]
[1778120553288,30.09,80920.04,0.0,-0.59404,0.00017,29.53903]
[1778120555301,30.09,80925.52,0.0,-0.59312,0.00017,29.55768]
[1778120558322,30.09,80920.35,0.0,-0.59399,0.00017,29.54013]
[1778120563357,30.1,80919.36,0.0,-0.59414,0.00017,29.53693]
[1778120565372,30.1,80926.39,0.0,-0.59296,0.00017,29.56087]
[1778120567385,30.09,80931.28,0.0,-0.59214,0.00017,29.57732]
[1778120572422,30.09,80932.75,0.0,-0.5919,0.00017,29.582]
[1778120576448,30.09,80937.81,0.0,-0.59105,0.00017,29.59881]
[1778120581483,30.08,80937.87,0.0,-0.59105,0.00017,29.59892]
[1778120582792,30.09,80939.31,0.0,-0.5908,0.00017,29.60374]
[1778120583498,30.09,80942.56,0.0,-0.59025,0.00017,29.61456]
[1778120586803,30.09,80943.31,0.0,-0.59012,0.00017,29.6171]
[1778120590595,30.09,80963.66,0.0,-0.58666,0.00017,29.68342]
[1778120590764,30.09,80963.66,0.0,-0.58666,0.00017,29.68342]
[1778120590870,30.09,80963.66,0.0,-0.58666,0.00017,29.68342]
[1778120591554,30.09,80963.85,0.0,-0.58663,0.00017,29.68403]
[1778120592560,30.09,80974.9,0.0,-0.58475,0.00017,29.71913]
[1778120592759,30.09,80974.9,0.0,-0.58475,0.00017,29.71913]
[1778120592800,30.09,80974.9,0.0,-0.58475,0.00017,29.71913]
[1778120593126,30.09,80974.9,0.0,-0.58475,0.00017,29.71913]
[1778120593567,30.09,80978.13,0.0,-0.5842,0.00017,29.72929]
[1778120595381,30.09,80978.42,0.0,-0.58415,0.00017,29.73023]
[1778120595581,30.09,80978.76,0.0,-0.58409,0.00017,29.73132]
[1778120600616,30.09,80981.6,0.0,-0.58359,0.00017,29.74033]
[1778120605658,30.1,80978.01,0.0,-0.58419,0.00017,29.72935]
[1778120607666,30.1,80972.22,0.0,-0.58517,0.00017,29.71126]
[1778120612701,30.1,80970.48,0.0,-0.58547,0.00017,29.70258]
[1778120615722,30.11,80978.83,0.0,-0.58404,0.00017,29.7289]
[1778120620757,30.11,80978.64,0.0,-0.58406,0.00017,29.72846]
[1778120624785,30.11,80986.48,0.0,-0.58272,0.00017,29.75281]
[1778120627473,30.11,80991.56,0.0,-0.58186,0.00017,29.7684]
[1778120630827,30.11,80998.67,0.0,-0.58065,0.00017,29.78993]
[1778120634856,30.11,81004.4,0.0,-0.57967,0.00017,29.80707]
[1778120637363,30.11,81010.75,0.0,-0.57859,0.00017,29.82585]
[1778120638982,30.11,81010.75,0.0,-0.57859,0.00017,29.82585]
[1778120639006,30.11,81010.75,0.0,-0.57859,0.00017,29.82585]
[1778120641905,30.11,81001.95,0.0,-0.5801,0.00017,29.79968]
[1778120646212,30.11,81001.26,0.0,-0.58022,0.00017,29.79753]
[1778120646308,30.11,81001.26,0.0,-0.58022,0.00017,29.79753]
[1778120647434,30.11,80991.9,0.0,-0.58181,0.00017,29.76932]
[1778120650204,30.11,80987.36,0.0,-0.58258,0.00017,29.75548]
[1778120650235,30.11,80987.36,0.0,-0.58258,0.00017,29.75548]
[1778120650484,30.11,80977.09,0.0,-0.58432,0.00017,29.72372]
[1778120652982,30.11,80969.78,0.0,-0.58556,0.00017,29.70076]
[1778120654792,30.11,80969.17,0.0,-0.58566,0.00017,29.69885]
[1778120654876,30.11,80969.17,0.0,-0.58566,0.00017,29.69885]
[1778120654902,30.11,80969.17,0.0,-0.58566,0.00017,29.69885]
[1778120655675,30.11,80965.21,0.0,-0.58633,0.00017,29.68631]
[1778120657504,30.11,80956.16,0.0,-0.58786,0.00017,29.65729]
[1778120659923,30.11,80952.05,0.0,-0.58856,0.00017,29.64399]
[1778120665070,30.12,80950.62,0.0,-0.58878,0.00017,29.63964]
[1778120671107,30.13,80954.91,0.0,-0.58805,0.00017,29.65053]
[1778120676145,30.13,80956.12,0.0,-0.58783,0.00017,29.6547]
[1778120681177,30.13,80962.17,0.0,-0.58679,0.00017,29.67442]
[1778120685205,30.14,80954.69,0.0,-0.58805,0.00017,29.65048]
[1778120691248,30.14,80958.19,0.0,-0.58744,0.00017,29.66198]
[1778120695275,30.14,80949.28,0.0,-0.58894,0.00017,29.63323]
[1778120696283,30.14,80938.56,0.0,-0.59076,0.00017,29.59782]
[1778120697787,30.14,80934.86,0.0,-0.5914,0.00017,29.58537]
[1778120703331,30.14,80938.04,0.0,-0.59087,0.00017,29.59575]
[1778120705346,30.14,80931.15,0.0,-0.59204,0.00017,29.57262]
[1778120706352,30.13,80925.98,0.0,-0.59292,0.00017,29.55511]
[1778120711387,30.13,80927.48,0.0,-0.59267,0.00017,29.56002]
[1778120714410,30.13,80938.79,0.0,-0.59076,0.00017,29.59788]
[1778120715419,30.13,80945.53,0.0,-0.58962,0.00017,29.62016]
[1778120716422,30.13,80948.44,0.0,-0.58913,0.00017,29.62974]
[1778120721458,30.13,80947.17,0.0,-0.58935,0.00017,29.62554]
[1778120723472,30.13,80940.0,0.0,-0.59057,0.00017,29.60177]
[1778120727499,30.12,80934.83,0.0,-0.59145,0.00017,29.58436]
[1778120732534,30.12,80935.47,0.0,-0.59136,0.00017,29.58296]
[1778120736562,30.12,80929.27,0.0,-0.59242,0.00017,29.56198]
[1778120741596,30.12,80926.41,0.0,-0.59292,0.00017,29.55207]
[1778120746632,30.11,80926.85,0.0,-0.59286,0.00017,29.55335]
[1778120751668,30.11,80924.54,0.0,-0.59326,0.00017,29.54529]
[1778120756702,30.11,80921.67,0.0,-0.59375,0.00017,29.53532]
[1778120757792,30.11,80921.67,0.0,-0.59375,0.00017,29.53532]
[1778120758845,30.11,80921.56,0.0,-0.59377,0.00017,29.53497]
[1778120763872,30.11,80920.31,0.0,-0.59399,0.00017,29.53061]
[1778120768876,30.1,80921.39,0.0,-0.59381,0.00017,29.53415]
[1778120773890,30.1,80923.32,0.0,-0.59349,0.00017,29.54059]
[1778120778890,30.1,80928.6,0.0,-0.59261,0.00017,29.55836]
[1778120783917,30.09,80927.39,0.0,-0.59283,0.00017,29.55406]
[1778120788939,30.09,80926.33,0.0,-0.59302,0.00017,29.55027]
[1778120793538,30.09,80923.9,0.0,-0.59345,0.00017,29.53849]
[1778120793956,30.09,80923.82,0.0,-0.59346,0.00017,29.53819]
[1778120798912,30.09,80917.63,0.0,-0.59451,0.00017,29.51688]
[1778120800915,30.09,80924.95,0.0,-0.59327,0.00017,29.54199]
[1778120805927,30.08,80925.39,0.0,-0.59321,0.00017,29.54335]
[1778120810946,30.08,80923.9,0.0,-0.59347,0.00017,29.53815]
[1778120815975,30.08,80922.19,0.0,-0.59376,0.00017,29.53217]
[1778120820989,30.08,80920.49,0.0,-0.59406,0.00017,29.52622]
[1778120826007,30.08,80917.08,0.0,-0.59464,0.00017,29.51436]
[1778120831020,30.08,80917.18,0.0,-0.59463,0.00017,29.51459]
[1778120836026,30.07,80914.84,0.0,-0.59503,0.00017,29.50637]
[1778120841052,30.07,80913.91,0.0,-0.5952,0.00017,29.50301]
[1778120843020,30.07,80913.83,0.0,-0.59522,0.00017,29.50267]
[1778120843041,30.07,80913.83,0.0,-0.59522,0.00017,29.50267]
[1778120843084,30.07,80913.83,0.0,-0.59522,0.00017,29.50267]
[1778120844628,30.07,80913.83,0.0,-0.59522,0.00017,29.50267]
[1778120844697,30.07,80904.46,0.0,-0.5968,0.00017,29.46987]
[1778120847689,30.07,80901.73,0.0,-0.59726,0.00017,29.46027]
[1778120849987,30.07,80905.62,0.0,-0.5966,0.00017,29.47404]
[1778120853289,30.07,80909.63,0.0,-0.59593,0.00017,29.48481]
[1778120858907,30.07,80906.64,0.0,-0.59643,0.00017,29.47451]
[1778120864458,30.08,80905.44,0.0,-0.59662,0.00017,29.47048]
[1778120868941,30.08,80905.07,0.0,-0.59668,0.00017,29.46931]
[1778120874498,30.08,80902.02,0.0,-0.59719,0.00017,29.45868]
[1778120880528,30.08,80906.47,0.0,-0.59643,0.00017,29.47442]
[1778120880612,30.08,80906.66,0.0,-0.5964,0.00017,29.47511]
[1778120882197,30.08,80906.41,0.0,-0.59644,0.00017,29.47426]
[1778120887619,30.09,80908.0,0.0,-0.59616,0.00017,29.47999]
[1778120890094,30.09,80908.61,0.0,-0.59605,0.00017,29.48218]
[1778120890421,30.09,80908.61,0.0,-0.59605,0.00017,29.48218]
[1778120893449,30.09,80906.78,0.0,-0.59636,0.00017,29.47586]
[1778120898697,30.09,80908.87,0.0,-0.59599,0.00017,29.48334]
[1778120903733,30.09,80917.86,0.0,-0.59447,0.00017,29.51463]
[1778120909775,30.09,80915.8,0.0,-0.59483,0.00017,29.50736]
[1778120912371,30.09,80916.01,0.0,-0.5948,0.00017,29.50465]
[1778120912413,30.09,80916.01,0.0,-0.5948,0.00017,29.50465]
[1778120912537,30.09,80916.01,0.0,-0.5948,0.00017,29.50465]
[1778120912622,30.09,80916.01,0.0,-0.5948,0.00017,29.50465]
[1778120912701,30.09,80916.01,0.0,-0.5948,0.00017,29.50465]
[1778120912797,30.09,80916.01,0.0,-0.5948,0.00017,29.50465]
[1778120912932,30.09,80923.45,0.0,-0.59355,0.00017,29.53019]
[1778120914809,30.09,80934.47,0.0,-0.59168,0.00017,29.56753]
[1778120915816,30.09,80938.56,0.0,-0.59098,0.00017,29.58125]
[1778120919270,30.09,80940.06,0.0,-0.59073,0.00017,29.5863]
[1778120919299,30.09,80940.06,0.0,-0.59073,0.00017,29.5863]
[1778120919844,30.09,80939.05,0.0,-0.5909,0.00017,29.58295]
[1778120924879,30.09,80935.0,0.0,-0.59158,0.00017,29.56951]
[1778120925421,30.09,80935.0,0.0,-0.59158,0.00017,29.56951]
[1778120926896,30.09,80920.15,0.0,-0.59409,0.00017,29.51907]
[1778120928423,30.09,80920.15,0.0,-0.59409,0.00017,29.51907]
[1778120928907,30.09,80919.52,0.0,-0.59421,0.00017,29.51683]
[1778120933942,30.09,80921.51,0.0,-0.59388,0.00017,29.5235]
[1778120938978,30.08,80919.64,0.0,-0.5942,0.00017,29.51692]
[1778120944015,30.08,80920.73,0.0,-0.59403,0.00017,29.52053]
[1778120949051,30.08,80915.79,0.0,-0.59487,0.00017,29.5034]
[1778120954083,30.08,80919.25,0.0,-0.59429,0.00017,29.51523]
[1778120959611,30.08,80918.24,0.0,-0.59447,0.00017,29.51161]
[1778120965160,30.08,80921.46,0.0,-0.59393,0.00017,29.52257]
[1778120969682,30.07,80926.35,0.0,-0.59311,0.00017,29.53912]
[1778120976807,30.07,80922.93,0.0,-0.5937,0.00017,29.52401]
[1778120976936,30.07,80927.9,0.0,-0.59287,0.00017,29.54082]
[1778120978250,30.07,80935.32,0.0,-0.59161,0.00017,29.56585]
[1778120979751,30.07,80940.26,0.0,-0.59077,0.00017,29.58235]
[1778120985302,30.07,80939.72,0.0,-0.59087,0.00017,29.58047]
[1778120990337,30.07,80944.4,0.0,-0.59007,0.00017,29.59603]
[1778120995373,30.07,80949.48,0.0,-0.58921,0.00017,29.61287]
[1778120996508,30.07,80940.53,0.0,-0.59073,0.00017,29.58329]
[1778120997590,30.07,80940.53,0.0,-0.59073,0.00017,29.58329]
[1778120997628,30.07,80932.9,0.0,-0.59202,0.00017,29.55777]
[1778120999892,30.07,80926.31,0.0,-0.59314,0.00017,29.53537]
[1778121000378,30.07,80926.31,0.0,-0.59314,0.00017,29.53537]
[1778121001002,30.07,80926.05,0.0,-0.59319,0.00017,29.53446]
[1778121006450,30.07,80931.74,0.0,-0.59223,0.00017,29.55364]
[1778121007710,30.07,80946.15,0.0,-0.58978,0.00017,29.60183]
[1778121009970,30.07,80953.55,0.0,-0.58852,0.00017,29.62614]
[1778121011266,30.07,80953.55,0.0,-0.58852,0.00017,29.62614]
[1778121014551,30.07,80960.89,0.0,-0.58727,0.00017,29.64994]
[1778121020045,30.07,80959.42,0.0,-0.5875,0.00017,29.64554]
[1778121022567,30.08,80953.01,0.0,-0.58859,0.00017,29.62478]
[1778121025586,30.07,80938.99,0.0,-0.59097,0.00017,29.57849]
[1778121026589,30.07,80931.71,0.0,-0.5922,0.00017,29.55404]
[1778121027597,30.07,80928.41,0.0,-0.59277,0.00017,29.54283]
[1778121030115,30.07,80921.85,0.0,-0.59389,0.00017,29.5203]
[1778121033639,30.07,80919.13,0.0,-0.59436,0.00017,29.50748]
[1778121038673,30.07,80918.82,0.0,-0.59442,0.00017,29.50627]
[1778121043709,30.07,80923.03,0.0,-0.59372,0.00017,29.52057]
[1778121048751,30.06,80923.41,0.0,-0.59366,0.00017,29.52173]
[1778121053785,30.06,80927.35,0.0,-0.593,0.00017,29.53505]
[1778121058820,30.06,80923.8,0.0,-0.59361,0.00017,29.52273]
[1778121061984,30.06,80928.79,0.0,-0.59278,0.00017,29.53962]
[1778121064862,30.05,80933.35,0.0,-0.59201,0.00017,29.55496]
[1778121065869,30.05,80938.76,0.0,-0.59109,0.00017,29.57309]
[1778121066876,30.05,80931.18,0.0,-0.59238,0.00017,29.54754]
[1778121068890,30.05,80928.32,0.0,-0.59287,0.00017,29.53773]
[1778121073926,30.05,80923.19,0.0,-0.59375,0.00017,29.52008]
[1778121078961,30.05,80916.35,0.0,-0.59492,0.00017,29.49637]
[1778121083996,30.04,80916.75,0.0,-0.59486,0.00017,29.49765]
[1778121088038,30.04,80916.47,0.0,-0.5949,0.00017,29.49664]
[1778121088044,30.04,80913.15,0.0,-0.59547,0.00017,29.48509]
[1778121091046,30.04,80922.27,0.0,-0.59393,0.00017,29.51323]
[1778121092054,30.04,80927.49,0.0,-0.59305,0.00017,29.53106]
[1778121095397,30.04,80922.87,0.0,-0.59383,0.00017,29.51526]
[1778121096082,30.04,80923.11,0.0,-0.59379,0.00017,29.51608]
[1778121097089,30.04,80929.04,0.0,-0.59279,0.00017,29.5363]
[1778121099103,30.04,80934.16,0.0,-0.59192,0.00017,29.55356]
[1778121103131,30.04,80939.58,0.0,-0.59101,0.00017,29.57169]
[1778121104138,30.04,80944.69,0.0,-0.59014,0.00017,29.58872]
[1778121106152,30.04,80937.24,0.0,-0.59141,0.00017,29.56379]
[1778121111190,30.04,80947.71,0.0,-0.58964,0.00017,29.59843]
[1778121113204,30.04,80950.23,0.0,-0.58921,0.00017,29.60676]
[1778121118241,30.04,80949.61,0.0,-0.58931,0.00017,29.60478]
[1778121120254,30.04,80943.95,0.0,-0.59027,0.00017,29.5861]
[1778121125289,30.04,80946.73,0.0,-0.58979,0.00017,29.59538]
[1778121130825,30.04,80948.74,0.0,-0.58945,0.00017,29.60206]
[1778121136365,30.04,80953.63,0.0,-0.58862,0.00017,29.61812]
[1778121141402,30.04,80953.47,0.0,-0.58864,0.00017,29.6176]
[1778121146435,30.04,80953.27,0.0,-0.58868,0.00017,29.61697]
[1778121151470,30.04,80952.95,0.0,-0.58874,0.00017,29.61258]
[1778121154493,30.04,80944.09,0.0,-0.59024,0.00017,29.58342]
[1778121159528,30.04,80940.65,0.0,-0.59083,0.00017,29.57189]
[1778121160949,30.04,80949.28,0.0,-0.58937,0.00017,29.6005]
[1778121166577,30.04,80950.85,0.0,-0.58909,0.00017,29.60574]
[1778121171612,30.04,80954.84,0.0,-0.58841,0.00017,29.61885]
[1778121176647,30.04,80958.76,0.0,-0.58774,0.00017,29.63165]
[1778121180080,30.04,80958.75,0.0,-0.58774,0.00017,29.63163]
[1778121180213,30.04,80958.75,0.0,-0.58774,0.00017,29.63163]
[1778121180288,30.04,80958.75,0.0,-0.58774,0.00017,29.63163]
[1778121181033,30.04,81027.95,0.0,-0.57593,0.00017,29.84287]
[1778121181681,30.04,81027.95,0.0,-0.57593,0.00017,29.84287]
[1778121181937,30.04,81027.95,0.0,-0.57593,0.00017,29.84287]
[1778121182314,30.04,81027.95,0.0,-0.57593,0.00017,29.84287]
[1778121182341,30.04,81049.88,0.0,-0.57219,0.00017,29.90422]
[1778121182947,30.04,81049.88,0.0,-0.57219,0.00017,29.90422]
[1778121183404,30.04,81049.88,0.0,-0.57219,0.00017,29.90422]
[1778121183044,30.04,81050.67,0.0,-0.57205,0.00017,29.90642]
[1778121183915,30.04,81050.67,0.0,-0.57205,0.00017,29.90642]
[1778121183916,30.04,81044.3,0.0,-0.57314,0.00017,29.88888]
[1778121185717,30.04,81038.65,0.0,-0.5741,0.00017,29.87315]
[1778121189412,30.04,81036.18,0.0,-0.57453,0.00017,29.86622]
[1778121189747,30.04,81047.74,0.0,-0.57254,0.00017,29.89851]
[1778121192978,30.05,81051.3,0.0,-0.57193,0.00017,29.90835]
[1778121193076,30.05,81057.96,0.0,-0.57079,0.00017,29.92646]
[1778121197755,30.05,81057.05,0.0,-0.57094,0.00017,29.92402]
[1778121199816,30.05,81047.21,0.0,-0.57262,0.00017,29.8972]
[1778121204852,30.05,81046.15,0.0,-0.57279,0.00017,29.89444]
[1778121206865,30.05,81037.9,0.0,-0.5742,0.00017,29.87152]
[1778121211900,30.06,81035.64,0.0,-0.57459,0.00017,29.86185]
[1778121215932,30.06,81030.14,0.0,-0.57553,0.00017,29.8463]
[1778121218153,30.06,81021.74,0.0,-0.57697,0.00017,29.82217]
[1778121219294,30.06,81021.74,0.0,-0.57697,0.00017,29.82217]
[1778121219492,30.06,81018.17,0.0,-0.57758,0.00017,29.8118]
[1778121220634,30.06,81018.17,0.0,-0.57758,0.00017,29.81179]
[1778121226002,30.06,81006.67,0.0,-0.57955,0.00017,29.77783]
[1778121232050,30.06,81005.19,0.0,-0.5798,0.00017,29.77343]
[1778121237084,30.06,81004.21,0.0,-0.57997,0.00017,29.77051]
[1778121242126,30.06,81005.37,0.0,-0.57976,0.00017,29.77402]
[1778121245141,30.06,81010.53,0.0,-0.57888,0.00017,29.78938]
[1778121249169,30.06,81015.87,0.0,-0.57797,0.00017,29.80509]
[1778121254205,30.06,81016.28,0.0,-0.5779,0.00017,29.80624]
[1778121259241,30.06,81017.51,0.0,-0.57769,0.00017,29.80979]
[1778121262261,30.05,81023.18,0.0,-0.57673,0.00017,29.82623]
[1778121268305,30.05,81021.52,0.0,-0.57702,0.00017,29.82134]
[1778121274347,30.05,81022.36,0.0,-0.57689,0.00017,29.82032]
[1778121279382,30.05,81022.08,0.0,-0.57694,0.00017,29.81942]
[1778121280475,30.05,81022.08,0.0,-0.57694,0.00017,29.81942]
[1778121286431,30.04,81021.1,0.0,-0.57712,0.00017,29.81644]
[1778121291466,30.04,81020.62,0.0,-0.57721,0.00017,29.81495]
[1778121296501,30.04,81020.32,0.0,-0.57727,0.00017,29.81399]
[1778121301538,30.04,81021.93,0.0,-0.577,0.00017,29.81855]
[1778121306575,30.03,81024.4,0.0,-0.57659,0.00017,29.82555]
[1778121312114,30.03,81012.21,0.0,-0.57868,0.00017,29.78988]
[1778121317649,30.03,81010.44,0.0,-0.57898,0.00017,29.78466]
[1778121322682,30.03,81012.66,0.0,-0.5786,0.00017,29.79126]
[1778121327719,30.03,81009.28,0.0,-0.57917,0.00017,29.7813]
[1778121334767,30.04,81008.3,0.0,-0.57935,0.00017,29.77507]
[1778121336782,30.04,81003.15,0.0,-0.58023,0.00017,29.75969]
[1778121342323,30.04,81004.92,0.0,-0.57993,0.00017,29.76497]
[1778121343429,30.04,81004.92,0.0,-0.57993,0.00017,29.76497]
[1778121345844,30.03,80998.4,0.0,-0.58104,0.00017,29.74531]
[1778121347858,30.03,80993.21,0.0,-0.58193,0.00017,29.72953]
[1778121352865,30.04,80995.07,0.0,-0.58161,0.00017,29.73525]
[1778121356519,30.04,80989.86,0.0,-0.5825,0.00017,29.71934]
[1778121358975,30.04,80988.66,0.0,-0.5827,0.00017,29.71571]
[1778121359073,30.04,80985.42,0.0,-0.58324,0.00017,29.70576]
[1778121364979,30.05,80981.71,0.0,-0.58386,0.00017,29.69456]
[1778121370015,30.05,80980.33,0.0,-0.58408,0.00017,29.69051]
[1778121372536,30.05,80974.93,0.0,-0.58499,0.00017,29.67366]
[1778121375432,30.05,80975.16,0.0,-0.58495,0.00017,29.67443]
[1778121375462,30.05,80975.16,0.0,-0.58495,0.00017,29.67443]
[1778121381091,30.06,80978.48,0.0,-0.58436,0.00017,29.68521]
[1778121382605,30.06,80972.71,0.0,-0.58534,0.00017,29.6671]
[1778121383736,30.06,80975.26,0.0,-0.58491,0.00017,29.67518]
[1778121383778,30.06,80975.26,0.0,-0.58491,0.00017,29.67518]
[1778121384113,30.06,80975.48,0.0,-0.58487,0.00017,29.67592]
[1778121385119,30.06,80969.48,0.0,-0.58589,0.00017,29.65699]
[1778121386861,30.06,80966.34,0.0,-0.58642,0.00017,29.64704]
[1778121386880,30.06,80966.34,0.0,-0.58642,0.00017,29.64704]
[1778121392168,30.07,80969.57,0.0,-0.58586,0.00017,29.6543]
[1778121397203,30.08,80967.28,0.0,-0.58623,0.00017,29.64728]
[1778121402238,30.08,80963.75,0.0,-0.58682,0.00017,29.63627]
[1778121407273,30.09,80967.53,0.0,-0.58616,0.00017,29.64862]
[1778121412308,30.09,80969.92,0.0,-0.58573,0.00017,29.65647]
[1778121417343,30.1,80970.22,0.0,-0.58567,0.00017,29.65766]
[1778121422377,30.1,80967.71,0.0,-0.58608,0.00017,29.64992]
[1778121427414,30.1,80968.87,0.0,-0.58587,0.00017,29.65384]
[1778121432448,30.11,80977.3,0.0,-0.58442,0.00017,29.68061]
[1778121433455,30.11,80982.72,0.0,-0.5835,0.00017,29.69753]
[1778121438490,30.11,80977.38,0.0,-0.58439,0.00017,29.68116]
[1778121443525,30.12,80974.12,0.0,-0.58493,0.00017,29.67115]
[1778121446546,30.12,80969.07,0.0,-0.58578,0.00017,29.65532]
[1778121451581,30.12,80970.69,0.0,-0.58551,0.00017,29.65728]
[1778121455609,30.13,80964.75,0.0,-0.58651,0.00017,29.63857]
[1778121460650,30.13,80963.85,0.0,-0.58665,0.00017,29.63593]
[1778121465685,30.14,80963.65,0.0,-0.58667,0.00017,29.63553]
[1778121470721,30.14,80971.43,0.0,-0.58533,0.00017,29.66052]
[1778121475755,30.15,80973.85,0.0,-0.5849,0.00017,29.66832]
[1778121481797,30.15,80970.6,0.0,-0.58544,0.00017,29.65832]
[1778121488848,30.15,80973.89,0.0,-0.58487,0.00017,29.66894]
[1778121494251,30.16,80973.72,0.0,-0.58489,0.00017,29.66856]
[1778121495856,30.16,80976.14,0.0,-0.58447,0.00017,29.67617]
[1778121495900,30.16,81000.1,0.0,-0.5804,0.00017,29.74954]
[1778121497911,30.16,81002.16,0.0,-0.58005,0.00017,29.7557]
[1778121499249,30.16,81002.16,0.0,-0.58005,0.00017,29.7557]
[1778121499393,30.16,81002.16,0.0,-0.58005,0.00017,29.7557]
[1778121499665,30.16,81002.49,0.0,-0.57999,0.00017,29.75668]
[1778121501726,30.16,81010.54,0.0,-0.57862,0.00017,29.78051]
[1778121506737,30.16,81006.22,0.0,-0.57936,0.00017,29.76771]
[1778121511747,30.16,81002.96,0.0,-0.57992,0.00017,29.75799]
[1778121516764,30.16,81000.75,0.0,-0.5803,0.00017,29.748]
[1778121521784,30.16,80997.12,0.0,-0.58092,0.00017,29.73709]
[1778121522687,30.16,80989.06,0.0,-0.58229,0.00017,29.71263]
[1778121527689,30.16,80992.45,0.0,-0.58171,0.00017,29.723]
[1778121532714,30.16,80994.35,0.0,-0.58139,0.00017,29.72878]
[1778121537734,30.16,80995.97,0.0,-0.58111,0.00017,29.73372]
[1778121542754,30.16,80996.5,0.0,-0.58102,0.00017,29.73535]
[1778121545796,30.16,80998.52,0.0,-0.58067,0.00017,29.74145]
[1778121545830,30.16,81001.64,0.0,-0.58014,0.00017,29.75081]
[1778121551283,30.16,81002.43,0.0,-0.58001,0.00017,29.75317]
[1778121553800,30.16,80993.01,0.0,-0.58161,0.00017,29.72484]
[1778121559356,30.16,80994.0,0.0,-0.58144,0.00017,29.72789]
[1778121565381,30.16,80992.82,0.0,-0.58163,0.00017,29.7244]
[1778121570419,30.16,80993.84,0.0,-0.58146,0.00017,29.72757]
[1778121575450,30.17,80997.82,0.0,-0.58078,0.00017,29.7363]
[1778121581493,30.17,80998.44,0.0,-0.58067,0.00017,29.73821]
[1778121584514,30.17,81003.81,0.0,-0.57976,0.00017,29.75429]
[1778121587536,30.17,81008.25,0.0,-0.579,0.00017,29.76744]
[1778121591563,30.17,81002.76,0.0,-0.57994,0.00017,29.75113]
[1778121594584,30.17,80992.47,0.0,-0.58169,0.00017,29.72018]
[1778121596604,30.17,80987.47,0.0,-0.58254,0.00017,29.70494]
[1778121596639,30.17,80987.47,0.0,-0.58254,0.00017,29.70494]
[1778121599754,30.17,80977.1,0.0,-0.5843,0.00017,29.67295]
[1778121602640,30.17,80983.9,0.0,-0.58315,0.00017,29.694]
[1778121605969,30.17,80979.4,0.0,-0.58391,0.00017,29.68008]
[1778121605998,30.17,80979.4,0.0,-0.58391,0.00017,29.68008]
[1778121611705,30.17,80982.2,0.0,-0.58343,0.00017,29.68876]
[1778121613717,30.17,80977.14,0.0,-0.58429,0.00017,29.67305]
[1778121618752,30.17,80978.06,0.0,-0.58414,0.00017,29.67588]
[1778121623787,30.17,80978.6,0.0,-0.58405,0.00017,29.67753]
[1778121628822,30.17,80979.4,0.0,-0.58392,0.00017,29.68]
[1778121631843,30.17,80986.51,0.0,-0.58272,0.00017,29.6986]
[1778121636880,30.17,80980.16,0.0,-0.58379,0.00017,29.67908]
[1778121641915,30.17,80979.15,0.0,-0.58396,0.00017,29.67594]
[1778121646948,30.17,80985.78,0.0,-0.58284,0.00017,29.69644]
[1778121651983,30.17,80985.32,0.0,-0.58291,0.00017,29.69509]
[1778121657019,30.17,80985.87,0.0,-0.58281,0.00017,29.69684]
[1778121662777,30.17,80984.59,0.0,-0.58303,0.00017,29.69293]
[1778121668836,30.17,80982.63,0.0,-0.58336,0.00017,29.68694]
[1778121669025,30.17,80985.2,0.0,-0.58292,0.00017,29.69487]
[1778121672240,30.17,80983.84,0.0,-0.58315,0.00017,29.69072]
[1778121673153,30.17,80983.78,0.0,-0.58316,0.00017,29.69054]
[1778121674643,30.17,80989.89,0.0,-0.58212,0.00017,29.70929]
[1778121676154,30.17,80993.7,0.0,-0.58147,0.00017,29.7209]
[1778121681190,30.18,80992.8,0.0,-0.58162,0.00017,29.71822]
[1778121685624,30.18,80992.25,0.0,-0.58171,0.00017,29.71658]
[1778121685653,30.18,80992.25,0.0,-0.58171,0.00017,29.71658]
[1778121686018,30.18,80992.29,0.0,-0.5817,0.00017,29.71672]
[1778121691259,30.18,80988.57,0.0,-0.58234,0.00017,29.70213]
[1778121695872,30.18,80989.8,0.0,-0.58213,0.00017,29.70594]
[1778121700560,30.18,80994.98,0.0,-0.58124,0.00017,29.72173]
[1778121706364,30.18,80995.37,0.0,-0.58117,0.00017,29.72297]
[1778121711401,30.18,80991.19,0.0,-0.58188,0.00017,29.71037]
[1778121716636,30.18,80991.37,0.0,-0.58184,0.00017,29.71098]
[1778121719457,30.19,80985.25,0.0,-0.58288,0.00017,29.69233]
[1778121724492,30.19,80985.38,0.0,-0.58286,0.00017,29.69273]
[1778121729527,30.19,80981.7,0.0,-0.58348,0.00017,29.6814]
[1778121734562,30.19,80984.55,0.0,-0.583,0.00017,29.69019]
[1778121739597,30.19,80986.11,0.0,-0.58273,0.00017,29.69502]
[1778121744653,30.19,80990.59,0.0,-0.58196,0.00017,29.70878]
[1778121749667,30.19,80991.68,0.0,-0.58177,0.00017,29.7122]
[1778121754702,30.19,80989.89,0.0,-0.58208,0.00017,29.7035]
[1778121759738,30.2,80989.45,0.0,-0.58215,0.00017,29.70227]
[1778121761585,30.2,80989.28,0.0,-0.58218,0.00017,29.70177]
[1778121761645,30.2,80989.28,0.0,-0.58218,0.00017,29.70177]
[1778121763764,30.2,80982.16,0.0,-0.58338,0.00017,29.67998]
[1778121769808,30.2,80981.34,0.0,-0.58352,0.00017,29.67748]
[1778121774843,30.2,80980.67,0.0,-0.58363,0.00017,29.67543]
[1778121779877,30.2,80980.84,0.0,-0.5836,0.00017,29.67597]
[1778121783885,30.2,80976.86,0.0,-0.58428,0.00017,29.66362]
[1778121783987,30.2,80968.82,0.0,-0.58564,0.00017,29.63847]
[1778121789948,30.2,80969.34,0.0,-0.58554,0.00017,29.6403]
[1778121794983,30.21,80970.13,0.0,-0.58539,0.00017,29.64297]
[1778121800020,30.21,80970.85,0.0,-0.58526,0.00017,29.64543]
[1778121805053,30.21,80970.37,0.0,-0.58533,0.00017,29.64408]
[1778121810087,30.22,80966.84,0.0,-0.58592,0.00017,29.63311]
[1778121815633,30.22,80968.96,0.0,-0.58556,0.00017,29.63661]
[1778121821169,30.22,80970.64,0.0,-0.58526,0.00017,29.64209]
[1778121826203,30.23,80970.42,0.0,-0.58529,0.00017,29.64154]
[1778121831261,30.23,80970.32,0.0,-0.5853,0.00017,29.64138]
[1778121836296,30.23,80967.39,0.0,-0.58579,0.00017,29.63229]
[1778121841331,30.24,80969.25,0.0,-0.58546,0.00017,29.6383]
[1778121846366,30.24,80973.2,0.0,-0.58479,0.00017,29.65083]
[1778121851401,30.24,80974.36,0.0,-0.58458,0.00017,29.65462]
[1778121854422,30.24,80979.43,0.0,-0.58371,0.00017,29.67048]
[1778121857315,30.24,80982.12,0.0,-0.58325,0.00017,29.67887]
[1778121857364,30.24,80982.12,0.0,-0.58325,0.00017,29.67887]
[1778121857467,30.24,80982.12,0.0,-0.58325,0.00017,29.67887]
[1778121857471,30.25,80991.41,0.0,-0.58167,0.00017,29.70725]
[1778121861857,30.24,80992.35,0.0,-0.58152,0.00017,29.71004]
[1778121861947,30.24,80993.02,0.0,-0.5814,0.00017,29.71205]
[1778121867080,30.24,80992.27,0.0,-0.58154,0.00017,29.70969]
[1778121867439,30.24,80992.27,0.0,-0.58154,0.00017,29.70969]
[1778121867445,30.24,80992.27,0.0,-0.58154,0.00017,29.70969]
[1778121867527,30.24,80992.27,0.0,-0.58154,0.00017,29.70969]
[1778121867632,30.24,80992.27,0.0,-0.58154,0.00017,29.70969]
[1778121867693,30.24,80992.27,0.0,-0.58154,0.00017,29.70969]
[1778121867903,30.24,80992.27,0.0,-0.58154,0.00017,29.70969]
[1778121867956,30.24,81000.78,0.0,-0.5801,0.00017,29.7352]
[1778121869536,30.24,80994.56,0.0,-0.58115,0.00017,29.71655]
[1778121871039,30.24,80994.56,0.0,-0.58115,0.00017,29.71655]
[1778121871069,30.24,80994.56,0.0,-0.58115,0.00017,29.71655]
[1778121871085,30.24,80994.59,0.0,-0.58116,0.00017,29.71328]
[1778121876582,30.24,80994.56,0.0,-0.58116,0.00017,29.71319]
[1778121878212,30.24,80994.89,0.0,-0.58111,0.00017,29.71419]
[1778121881066,30.24,80985.87,0.0,-0.58264,0.00017,29.68682]
[1778121881369,30.24,80985.87,0.0,-0.58264,0.00017,29.68682]
[1778121881380,30.24,80985.87,0.0,-0.58264,0.00017,29.68682]
[1778121881616,30.24,80985.87,0.0,-0.58263,0.00017,29.68686]
[1778121883631,30.24,80981.76,0.0,-0.58333,0.00017,29.6743]
[1778121889672,30.25,80980.18,0.0,-0.58359,0.00017,29.66959]
[1778121895612,30.25,80979.13,0.0,-0.58376,0.00017,29.66645]
[1778121900749,30.25,80977.23,0.0,-0.58407,0.00017,29.66074]
[1778121902136,30.25,80977.23,0.0,-0.58407,0.00017,29.66074]
[1778121903771,30.25,80984.95,0.0,-0.58275,0.00017,29.6846]
[1778121905229,30.25,80984.67,0.0,-0.5828,0.00017,29.68376]
[1778121905927,30.25,80990.56,0.0,-0.5818,0.00017,29.70172]
[1778121907328,30.25,80990.56,0.0,-0.5818,0.00017,29.70173]
[1778121908039,30.25,80990.56,0.0,-0.5818,0.00017,29.70173]
[1778121908388,30.25,80990.97,0.0,-0.58173,0.00017,29.70297]
[1778121908579,30.25,80990.97,0.0,-0.58173,0.00017,29.70297]
[1778121908794,30.25,80990.97,0.0,-0.58173,0.00017,29.70297]
[1778121908913,30.25,80985.95,0.0,-0.58258,0.00017,29.6877]
[1778121909288,30.25,80985.95,0.0,-0.58258,0.00017,29.6877]
[1778121909339,30.25,80985.95,0.0,-0.58258,0.00017,29.6877]
[1778121909718,30.25,80985.95,0.0,-0.58258,0.00017,29.6877]
[1778121909825,30.25,80985.95,0.0,-0.58258,0.00017,29.6877]
[1778121910862,30.25,80985.95,0.0,-0.58258,0.00017,29.6877]
[1778121910891,30.25,80985.95,0.0,-0.58258,0.00017,29.6877]
[1778121910956,30.25,80977.33,0.0,-0.58404,0.00017,29.66119]
[1778121911839,30.26,80977.33,0.0,-0.58404,0.00017,29.66122]
[1778121912333,30.26,80977.33,0.0,-0.58404,0.00017,29.66122]
[1778121912358,30.26,80977.33,0.0,-0.58404,0.00017,29.66122]
[1778121912418,30.26,80977.33,0.0,-0.58404,0.00017,29.66122]
[1778121912846,30.26,80977.61,0.0,-0.58399,0.00017,29.66211]
[1778121917881,30.26,80975.82,0.0,-0.58429,0.00017,29.65666]
[1778121920628,30.26,80975.18,0.0,-0.58439,0.00017,29.65472]
[1778121920754,30.26,80975.18,0.0,-0.58439,0.00017,29.65472]
[1778121922632,30.26,80978.41,0.0,-0.58384,0.00017,29.6648]
[1778121922918,30.26,80985.98,0.0,-0.58256,0.00017,29.6881]
[1778121924433,30.26,80987.33,0.0,-0.58233,0.00017,29.69223]
[1778121925181,30.26,80996.57,0.0,-0.58076,0.00017,29.72017]
[1778121927144,30.26,81004.49,0.0,-0.57942,0.00017,29.74373]
[1778121929387,30.26,81006.39,0.0,-0.5791,0.00017,29.74933]
[1778121929418,30.26,81006.39,0.0,-0.5791,0.00017,29.74933]
[1778121929436,30.26,81006.39,0.0,-0.5791,0.00017,29.74933]
[1778121929448,30.26,81006.39,0.0,-0.5791,0.00017,29.74933]
[1778121929965,30.26,81006.39,0.0,-0.5791,0.00017,29.74931]
[1778121931979,30.26,81014.66,0.0,-0.5777,0.00017,29.77011]
[1778121932986,30.26,81019.76,0.0,-0.57684,0.00017,29.78482]
[1778121935000,30.26,81031.2,0.0,-0.57489,0.00017,29.81732]
[1778121937015,30.26,81034.31,0.0,-0.57437,0.00017,29.82597]
[1778121939286,30.25,81036.09,0.0,-0.57407,0.00017,29.83087]
[1778121939312,30.25,81036.09,0.0,-0.57407,0.00017,29.83087]
[1778121939664,30.25,81036.09,0.0,-0.57407,0.00017,29.83087]
[1778121941043,30.25,81046.93,0.0,-0.57223,0.00017,29.8607]
[1778121941857,30.25,81046.93,0.0,-0.57223,0.00017,29.8607]
[1778121941892,30.25,81046.93,0.0,-0.57223,0.00017,29.8607]
[1778121942051,30.25,81051.28,0.0,-0.57149,0.00017,29.87248]
[1778121946079,30.24,81043.33,0.0,-0.57286,0.00017,29.85058]
[1778121951113,30.24,81038.66,0.0,-0.57367,0.00017,29.83756]
[1778121956148,30.24,81044.63,0.0,-0.57266,0.00017,29.85392]
[1778121959169,30.24,81052.33,0.0,-0.57135,0.00017,29.87481]
[1778121961187,30.23,81054.92,0.0,-0.57091,0.00017,29.88171]
[1778121961632,30.23,81054.92,0.0,-0.57091,0.00017,29.88171]
[1778121961743,30.23,81054.92,0.0,-0.57091,0.00017,29.88171]
[1778121962190,30.23,81054.15,0.0,-0.57105,0.00017,29.87963]
[1778121963778,30.23,81054.56,0.0,-0.57098,0.00017,29.8807]
[1778121963797,30.23,81054.56,0.0,-0.57098,0.00017,29.8807]
[1778121964204,30.23,81052.44,0.0,-0.57135,0.00017,29.87489]
[1778121965211,30.23,81043.87,0.0,-0.57281,0.00017,29.85148]
[1778121968427,30.23,81042.97,0.0,-0.57297,0.00017,29.84888]
[1778121969000,30.23,81042.97,0.0,-0.57297,0.00017,29.84888]
[1778121970517,30.23,81036.91,0.0,-0.574,0.00017,29.83212]
[1778121971254,30.23,81035.84,0.0,-0.57418,0.00017,29.82915]
[1778121975547,30.23,81036.15,0.0,-0.57413,0.00017,29.82999]
[1778121975581,30.23,81036.15,0.0,-0.57413,0.00017,29.82999]
[1778121976789,30.23,81041.77,0.0,-0.57318,0.00017,29.84555]
[1778121982330,30.22,81043.92,0.0,-0.57283,0.00017,29.85127]
[1778121987365,30.22,81040.96,0.0,-0.57334,0.00017,29.843]
[1778121990386,30.22,81035.27,0.0,-0.57431,0.00017,29.8271]
[1778121995421,30.21,81034.01,0.0,-0.57455,0.00017,29.82001]
[1778122000456,30.21,81035.16,0.0,-0.57437,0.00017,29.82303]
[1778122005491,30.2,81032.03,0.0,-0.57492,0.00017,29.81402]
[1778122009529,30.2,81037.18,0.0,-0.57405,0.00017,29.8283]
[1778122014564,30.19,81039.25,0.0,-0.57372,0.00017,29.83383]
[1778122019599,30.18,81041.59,0.0,-0.57333,0.00017,29.84009]
[1778122021849,30.18,81041.4,0.0,-0.57337,0.00017,29.83952]
[1778122022180,30.18,81042.18,0.0,-0.57324,0.00017,29.84163]
[1778122023627,30.18,81048.19,0.0,-0.57222,0.00017,29.85812]
[1778122025066,30.18,81048.19,0.0,-0.57222,0.00017,29.85812]
[1778122029669,30.18,81058.8,0.0,-0.57041,0.00017,29.88674]
[1778122032141,30.18,81059.69,0.0,-0.57026,0.00017,29.88911]
[1778122032220,30.18,81059.69,0.0,-0.57026,0.00017,29.88911]
[1778122032249,30.18,81059.69,0.0,-0.57026,0.00017,29.88911]
[1778122032690,30.18,81062.88,0.0,-0.56972,0.00017,29.89757]
[1778122033701,30.18,81071.34,0.0,-0.56827,0.00017,29.91987]
[1778122035270,30.18,81071.34,0.0,-0.56827,0.00017,29.91987]
[1778122035291,30.18,81071.34,0.0,-0.56827,0.00017,29.91987]
[1778122034704,30.18,81081.09,0.0,-0.5666,0.00017,29.94507]
[1778122035710,30.18,81084.44,0.0,-0.56602,0.00017,29.95361]
[1778122040746,30.18,81083.87,0.0,-0.56611,0.00017,29.95222]
[1778122044776,30.18,81075.82,0.0,-0.56749,0.00017,29.93165]
[1778122046953,30.18,81075.24,0.0,-0.56759,0.00017,29.93017]
[1778122052830,30.19,81077.6,0.0,-0.56718,0.00017,29.9331]
[1778122058297,30.19,81076.87,0.0,-0.56729,0.00017,29.93135]
[1778122063306,30.19,81079.16,0.0,-0.56689,0.00017,29.93732]
[1778122067937,30.2,81090.21,0.0,-0.56499,0.00017,29.96549]
[1778122072977,30.2,81090.27,0.0,-0.56497,0.00017,29.96574]
[1778122078009,30.21,81094.28,0.0,-0.56427,0.00017,29.97582]
[1778122083045,30.21,81095.4,0.0,-0.56408,0.00017,29.97867]
[1778122088080,30.21,81094.54,0.0,-0.56422,0.00017,29.97663]
[1778122093115,30.21,81095.03,0.0,-0.56413,0.00017,29.97792]
[1778122098149,30.22,81094.85,0.0,-0.56415,0.00017,29.97755]
[1778122101420,30.22,81094.94,0.0,-0.56413,0.00017,29.97782]
[1778122101680,30.22,81094.94,0.0,-0.56413,0.00017,29.97782]
[1778122103186,30.22,81075.78,0.0,-0.56741,0.00017,29.92945]
[1778122104192,30.22,81070.63,0.0,-0.56828,0.00017,29.91613]
[1778122105149,30.22,81070.63,0.0,-0.56828,0.00017,29.91613]
[1778122105218,30.22,81072.24,0.0,-0.56801,0.00017,29.92036]
[1778122110234,30.23,81073.02,0.0,-0.56786,0.00017,29.92257]
[1778122115269,30.23,81073.33,0.0,-0.5678,0.00017,29.92017]
[1778122120304,30.23,81075.47,0.0,-0.56743,0.00017,29.92583]
[1778122122317,30.24,81080.76,0.0,-0.56652,0.00017,29.93945]
[1778122125339,30.24,81074.41,0.0,-0.5676,0.00017,29.92323]
[1778122127353,30.24,81069.15,0.0,-0.56849,0.00017,29.90963]
[1778122128862,30.24,81067.13,0.0,-0.56883,0.00017,29.90441]
[1778122128892,30.24,81067.13,0.0,-0.56883,0.00017,29.90441]
[1778122134403,30.25,81067.74,0.0,-0.56871,0.00017,29.90621]
[1778122139437,30.25,81069.16,0.0,-0.56846,0.00017,29.91005]
[1778122144472,30.25,81067.18,0.0,-0.56879,0.00017,29.90496]
[1778122147984,30.26,81074.54,0.0,-0.56753,0.00017,29.92416]
[1778122154544,30.26,81077.14,0.0,-0.56708,0.00017,29.93097]
[1778122159579,30.26,81073.25,0.0,-0.56773,0.00017,29.92105]
[1778122164615,30.27,81072.63,0.0,-0.56783,0.00017,29.91954]
[1778122171663,30.27,81073.78,0.0,-0.56763,0.00017,29.91933]
[1778122176703,30.27,81072.37,0.0,-0.56786,0.00017,29.9158]
[1778122181736,30.28,81075.95,0.0,-0.56724,0.00017,29.92514]
[1778122186771,30.28,81078.81,0.0,-0.56675,0.00017,29.93258]
[1778122192814,30.29,81077.04,0.0,-0.56704,0.00017,29.92821]
[1778122198337,30.29,81076.05,0.0,-0.5672,0.00017,29.9258]
[1778122203891,30.29,81076.17,0.0,-0.56717,0.00017,29.92624]
[1778122209342,30.3,81075.76,0.0,-0.56723,0.00017,29.92527]
[1778122214970,30.3,81078.47,0.0,-0.56676,0.00017,29.93234]
[1778122220006,30.3,81078.65,0.0,-0.56672,0.00017,29.93288]
[1778122225554,30.3,81075.52,0.0,-0.56725,0.00017,29.92495]
[1778122231081,30.31,81076.92,0.0,-0.56701,0.00017,29.92533]
[1778122234787,30.31,81076.51,0.0,-0.56707,0.00017,29.92434]
[1778122234804,30.31,81076.51,0.0,-0.56707,0.00017,29.92434]
[1778122236117,30.31,81066.03,0.0,-0.56886,0.00017,29.89725]
[1778122241151,30.31,81065.81,0.0,-0.56889,0.00017,29.89668]
[1778122248199,30.31,81065.7,0.0,-0.56891,0.00017,29.89636]
[1778122253236,30.31,81064.17,0.0,-0.56917,0.00017,29.89234]
[1778122258270,30.31,81062.48,0.0,-0.56946,0.00017,29.88789]
[1778122263304,30.31,81062.34,0.0,-0.56949,0.00017,29.88753]
[1778122268843,30.31,81061.99,0.0,-0.56954,0.00017,29.88662]
[1778122274417,30.31,81061.74,0.0,-0.56959,0.00017,29.88597]
[1778122274429,30.31,81067.03,0.0,-0.56868,0.00017,29.89987]
[1778122280427,30.31,81065.65,0.0,-0.56891,0.00017,29.89632]
[1778122285462,30.32,81068.71,0.0,-0.56839,0.00017,29.90436]
[1778122288833,30.32,81067.35,0.0,-0.56862,0.00017,29.90085]
[1778122288867,30.32,81067.35,0.0,-0.56862,0.00017,29.90085]
[1778122289489,30.32,81067.06,0.0,-0.56867,0.00017,29.9001]
[1778122294525,30.32,81068.3,0.0,-0.56845,0.00017,29.90015]
[1778122299569,30.33,81068.75,0.0,-0.56836,0.00017,29.90151]
[1778122306631,30.33,81069.3,0.0,-0.56826,0.00017,29.903]
[1778122306720,30.33,81070.32,0.0,-0.56808,0.00017,29.90579]
[1778122312651,30.34,81071.37,0.0,-0.56789,0.00017,29.90868]
[1778122317686,30.34,81074.85,0.0,-0.56728,0.00017,29.91777]
[1778122323729,30.35,81076.51,0.0,-0.56699,0.00017,29.92217]
[1778122329265,30.35,81081.44,0.0,-0.56614,0.00017,29.9348]
[1778122329660,30.35,81081.44,0.0,-0.56614,0.00017,29.9348]
[1778122329807,30.35,81081.44,0.0,-0.56614,0.00017,29.9348]
[1778122329892,30.35,81081.44,0.0,-0.56614,0.00017,29.9348]
[1778122329929,30.35,81081.44,0.0,-0.56614,0.00017,29.9348]
[1778122329932,30.35,81090.09,0.0,-0.56467,0.00017,29.95649]
[1778122330780,30.35,81090.09,0.0,-0.56467,0.00017,29.9565]
[1778122331787,30.35,81103.96,0.0,-0.5623,0.00017,29.99039]
[1778122335115,30.35,81107.41,0.0,-0.56171,0.00017,29.99864]
[1778122337103,30.35,81106.37,0.0,-0.56189,0.00017,29.99614]
[1778122343282,30.35,81104.78,0.0,-0.56217,0.00017,29.9923]
[1778122349404,30.35,81098.68,0.0,-0.56321,0.00017,29.97751]
[1778122354950,30.35,81096.36,0.0,-0.56361,0.00017,29.96849]
[1778122359986,30.35,81098.75,0.0,-0.56321,0.00017,29.9743]
[1778122365021,30.34,81096.76,0.0,-0.56355,0.00017,29.96942]
[1778122370056,30.34,81096.26,0.0,-0.56364,0.00017,29.96817]
[1778122372071,30.34,81102.89,0.0,-0.56251,0.00017,29.98427]
[1778122377106,30.34,81101.62,0.0,-0.56273,0.00017,29.98118]
[1778122382140,30.34,81098.27,0.0,-0.5633,0.00017,29.97303]
[1778122384474,30.34,81086.25,0.0,-0.56535,0.00017,29.94332]
[1778122386168,30.34,81080.34,0.0,-0.56636,0.00017,29.92842]
[1778122391203,30.34,81078.6,0.0,-0.56665,0.00017,29.924]
[1778122396239,30.34,81079.82,0.0,-0.56644,0.00017,29.92713]
[1778122401273,30.34,81081.96,0.0,-0.56608,0.00017,29.93258]
[1778122401764,30.34,81081.96,0.0,-0.56608,0.00017,29.93258]
[1778122401857,30.34,81081.96,0.0,-0.56608,0.00017,29.93258]
[1778122402280,30.34,81081.26,0.0,-0.5662,0.00017,29.93081]
[1778122405699,30.34,81084.87,0.0,-0.56558,0.00017,29.93993]
[1778122405712,30.34,81084.87,0.0,-0.56558,0.00017,29.93993]
[1778122405716,30.34,81087.42,0.0,-0.56514,0.00017,29.94632]
[1778122409405,30.34,81089.4,0.0,-0.56481,0.00017,29.95126]
[1778122409429,30.34,81089.4,0.0,-0.56481,0.00017,29.95126]
[1778122409433,30.34,81089.48,0.0,-0.56479,0.00017,29.95146]
[1778122414364,30.35,81082.88,0.0,-0.56592,0.00017,29.93162]
[1778122419400,30.35,81093.9,0.0,-0.56404,0.00017,29.95913]
[1778122420407,30.35,81102.05,0.0,-0.56265,0.00017,29.97901]
[1778122422421,30.35,81102.19,0.0,-0.56263,0.00017,29.97933]
[1778122426450,30.35,81109.04,0.0,-0.56146,0.00017,29.99573]
[1778122431489,30.35,81106.56,0.0,-0.56188,0.00017,29.9898]
[1778122436524,30.35,81102.69,0.0,-0.56255,0.00017,29.9805]
[1778122439545,30.35,81096.24,0.0,-0.56365,0.00017,29.96483]
[1778122441559,30.34,81091.63,0.0,-0.56443,0.00017,29.95347]
[1778122446594,30.34,81092.99,0.0,-0.5642,0.00017,29.95679]
[1778122452637,30.34,81090.67,0.0,-0.5646,0.00017,29.951]
[1778122454651,30.34,81100.72,0.0,-0.56289,0.00017,29.97563]
[1778122455658,30.34,81102.06,0.0,-0.56266,0.00017,29.97887]
[1778122460692,30.34,81098.65,0.0,-0.56324,0.00017,29.97059]
[1778122466734,30.34,81098.09,0.0,-0.56334,0.00017,29.96921]
[1778122471769,30.34,81096.05,0.0,-0.5637,0.00017,29.96087]
[1778122477016,30.34,81095.66,0.0,-0.56377,0.00017,29.9599]
[1778122477097,30.34,81090.41,0.0,-0.56466,0.00017,29.94693]
[1778122478120,30.34,81080.77,0.0,-0.56631,0.00017,29.92274]
[1778122478818,30.34,81080.77,0.0,-0.56631,0.00017,29.92274]
[1778122487881,30.34,81084.16,0.0,-0.56573,0.00017,29.93132]
[1778122492916,30.34,81085.15,0.0,-0.56556,0.00017,29.93382]
[1778122497952,30.34,81086.84,0.0,-0.56527,0.00017,29.93807]
[1778122502987,30.34,81088.07,0.0,-0.56506,0.00017,29.94116]
[1778122508022,30.34,81089.84,0.0,-0.56476,0.00017,29.94557]
[1778122513057,30.34,81090.51,0.0,-0.56464,0.00017,29.94723]
[1778122518092,30.34,81091.13,0.0,-0.56454,0.00017,29.94875]
[1778122523127,30.34,81095.6,0.0,-0.56378,0.00017,29.95974]
[1778122524134,30.34,81088.6,0.0,-0.56497,0.00017,29.94243]
[1778122529169,30.34,81085.47,0.0,-0.5655,0.00017,29.93462]
[1778122535221,30.34,81086.85,0.0,-0.56528,0.00017,29.93473]
[1778122540753,30.34,81088.07,0.0,-0.56507,0.00017,29.93777]
[1778122550822,30.34,81091.09,0.0,-0.56456,0.00017,29.94524]
[1778122557374,30.34,81091.51,0.0,-0.56449,0.00017,29.94625]
[1778122562409,30.34,81086.14,0.0,-0.56541,0.00017,29.93284]
[1778122567445,30.34,81087.87,0.0,-0.56511,0.00017,29.93716]
[1778122573486,30.34,81089.68,0.0,-0.5648,0.00017,29.94167]
[1778122578522,30.34,81094.92,0.0,-0.56391,0.00017,29.95463]
[1778122584880,30.34,81099.05,0.0,-0.56321,0.00017,29.96473]
[1778122586577,30.34,81107.99,0.0,-0.56168,0.00017,29.98627]
[1778122587585,30.33,81112.92,0.0,-0.56084,0.00017,29.99796]
[1778122592619,30.34,81110.94,0.0,-0.56118,0.00017,29.98995]
[1778122597658,30.34,81108.16,0.0,-0.56166,0.00017,29.98336]
[1778122599144,30.34,81107.5,0.0,-0.56177,0.00017,29.98179]
[1778122601383,30.34,81109.85,0.0,-0.56137,0.00017,29.9874]
[1778122601585,30.34,81109.85,0.0,-0.56137,0.00017,29.9874]
[1778122601608,30.34,81109.85,0.0,-0.56137,0.00017,29.9874]
[1778122604462,30.34,81114.82,0.0,-0.56052,0.00017,29.99915]
[1778122604484,30.34,81114.82,0.0,-0.56052,0.00017,29.99915]
[1778122604703,30.34,81115.4,0.0,-0.56042,0.00017,30.00051]
[1778122606719,30.34,81121.16,0.0,-0.55944,0.00017,30.01392]
[1778122609252,30.34,81121.45,0.0,-0.55939,0.00017,30.01457]
[1778122609388,30.34,81121.45,0.0,-0.55939,0.00017,30.01457]
[1778122609741,30.33,81121.45,0.0,-0.55939,0.00017,30.01456]
[1778122610746,30.33,81127.29,0.0,-0.55839,0.00017,30.02797]
[1778122612736,30.33,81128.33,0.0,-0.55822,0.00017,30.03031]
[1778122617795,30.33,81131.99,0.0,-0.5576,0.00017,30.03846]
[1778122620815,30.32,81137.69,0.0,-0.55663,0.00017,30.05116]
[1778122625850,30.32,81139.73,0.0,-0.5563,0.00017,30.05555]
[1778122630889,30.31,81138.39,0.0,-0.55654,0.00017,30.05242]
[1778122634388,30.31,81137.82,0.0,-0.55665,0.00017,30.05108]
[1778122635920,30.31,81146.7,0.0,-0.55513,0.00017,30.07059]
[1778122641456,30.3,81148.72,0.0,-0.5548,0.00017,30.07485]
[1778122646834,30.3,81148.08,0.0,-0.55492,0.00017,30.07334]
[1778122649011,30.3,81153.88,0.0,-0.55392,0.00017,30.08584]
[1778122654047,30.3,81153.81,0.0,-0.55393,0.00017,30.08243]
[1778122659132,30.3,81152.52,0.0,-0.55415,0.00017,30.07973]
[1778122665124,30.31,81146.4,0.0,-0.55519,0.00017,30.06656]
[1778122670159,30.3,81145.02,0.0,-0.55544,0.00017,30.06345]
[1778122676462,30.3,81140.04,0.0,-0.5563,0.00017,30.0524]
[1778122681740,30.29,81139.58,0.0,-0.5564,0.00017,30.05116]
[1778122687278,30.28,81139.83,0.0,-0.55637,0.00017,30.05152]
[1778122692314,30.27,81137.48,0.0,-0.55679,0.00017,30.04613]
[1778122696731,30.27,81144.76,0.0,-0.55555,0.00017,30.06214]
[1778122701880,30.27,81149.99,0.0,-0.55466,0.00017,30.07353]
[1778122707418,30.27,81152.65,0.0,-0.55419,0.00017,30.07937]
[1778122712454,30.28,81155.14,0.0,-0.55376,0.00017,30.08143]
[1778122715476,30.28,81149.19,0.0,-0.55478,0.00017,30.06867]
[1778122717489,30.28,81148.48,0.0,-0.5549,0.00017,30.06716]
[1778122720135,30.28,81148.54,0.0,-0.55489,0.00017,30.06733]
[1778122725546,30.28,81146.14,0.0,-0.55531,0.00017,30.06199]
[1778122727559,30.27,81139.01,0.0,-0.55653,0.00017,30.04622]
[1778122728200,30.27,81139.01,0.0,-0.55653,0.00017,30.04622]
[1778122728566,30.27,81137.76,0.0,-0.55675,0.00017,30.04341]
[1778122733602,30.27,81132.53,0.0,-0.55766,0.00017,30.03151]
[1778122736418,30.27,81132.51,0.0,-0.55767,0.00017,30.03141]
[1778122736622,30.26,81132.43,0.0,-0.55769,0.00017,30.03121]
[1778122742664,30.26,81129.59,0.0,-0.55819,0.00017,30.0246]
[1778122747699,30.25,81128.93,0.0,-0.55831,0.00017,30.02296]
[1778122752734,30.25,81129.48,0.0,-0.55823,0.00017,30.02408]
[1778122757770,30.24,81129.47,0.0,-0.55824,0.00017,30.02394]
[1778122762804,30.24,81128.07,0.0,-0.55849,0.00017,30.02062]
[1778122767844,30.23,81128.79,0.0,-0.55838,0.00017,30.02215]
[1778122769858,30.23,81120.73,0.0,-0.55977,0.00017,30.00349]
[1778122772883,30.23,81117.66,0.0,-0.56031,0.00017,29.99288]
[1778122777691,30.22,81118.96,0.0,-0.5601,0.00017,29.99579]
[1778122778921,30.22,81110.32,0.0,-0.56158,0.00017,29.9753]
[1778122779927,30.22,81107.62,0.0,-0.56204,0.00017,29.96884]
[1778122783624,30.22,81110.7,0.0,-0.56152,0.00017,29.97624]
[1778122783956,30.22,81112.94,0.0,-0.56113,0.00017,29.98156]
[1778122788114,30.22,81114.87,0.0,-0.56081,0.00017,29.98607]
[1778122788991,30.22,81114.41,0.0,-0.56089,0.00017,29.98496]
[1778122789998,30.22,81120.74,0.0,-0.5598,0.00017,29.99983]
[1778122792015,30.22,81123.65,0.0,-0.55931,0.00017,30.00655]
[1778122792234,30.22,81123.65,0.0,-0.55931,0.00017,30.00655]
[1778122792504,30.22,81123.65,0.0,-0.55931,0.00017,30.00655]
[1778122798057,30.21,81124.09,0.0,-0.55925,0.00017,30.00739]
[1778122800853,30.21,81124.21,0.0,-0.55923,0.00017,30.00762]
[1778122800869,30.21,81124.21,0.0,-0.55923,0.00017,30.00762]
[1778122801147,30.21,81124.21,0.0,-0.55923,0.00017,30.00762]
[1778122801362,30.21,81123.79,0.0,-0.5593,0.00017,30.00665]
[1778122801387,30.21,81123.79,0.0,-0.5593,0.00017,30.00665]
[1778122801415,30.21,81123.79,0.0,-0.5593,0.00017,30.00665]
[1778122802097,30.21,81117.23,0.0,-0.56043,0.00017,29.99132]
[1778122803015,30.21,81117.23,0.0,-0.56043,0.00017,29.99132]
[1778122803034,30.21,81117.23,0.0,-0.56043,0.00017,29.99132]
[1778122803114,30.21,81095.48,0.0,-0.56416,0.00017,29.9388]
[1778122808141,30.21,81093.42,0.0,-0.56451,0.00017,29.93369]
[1778122813174,30.21,81097.32,0.0,-0.56384,0.00017,29.94336]
[1778122822929,30.21,81096.57,0.0,-0.56397,0.00017,29.94153]
[1778122822990,30.21,81096.57,0.0,-0.56397,0.00017,29.94153]
[1778122823015,30.21,81096.57,0.0,-0.56397,0.00017,29.94153]
[1778122825922,30.21,81101.6,0.0,-0.56311,0.00017,29.95389]
[1778122826001,30.21,81110.43,0.0,-0.56159,0.00017,29.97524]
[1778122831782,30.21,81108.87,0.0,-0.56185,0.00017,29.97157]
[1778122832336,30.21,81108.09,0.0,-0.56199,0.00017,29.96637]
[1778122832344,30.21,81101.37,0.0,-0.56315,0.00017,29.9501]
[1778122833973,30.21,81101.37,0.0,-0.56315,0.00017,29.9501]
[1778122839358,30.22,81095.03,0.0,-0.56422,0.00017,29.93461]
[1778122843137,30.22,81095.1,0.0,-0.56421,0.00017,29.93482]
[1778122843386,30.22,81095.07,0.0,-0.56421,0.00017,29.93478]
[1778122848421,30.22,81093.21,0.0,-0.56453,0.00017,29.93023]
[1778122854462,30.22,81095.27,0.0,-0.56417,0.00017,29.93542]
[1778122859499,30.23,81093.43,0.0,-0.56448,0.00017,29.93091]
[1778122864535,30.23,81087.99,0.0,-0.56541,0.00017,29.91735]
[1778122866548,30.23,81086.65,0.0,-0.56564,0.00017,29.91398]
[1778122871583,30.23,81084.89,0.0,-0.56594,0.00017,29.90954]
[1778122876619,30.23,81082.67,0.0,-0.56632,0.00017,29.90392]
[1778122881653,30.23,81083.35,0.0,-0.5662,0.00017,29.90569]
[1778122886690,30.23,81085.25,0.0,-0.56587,0.00017,29.91056]
[1778122891724,30.23,81088.98,0.0,-0.56523,0.00017,29.91666]
[1778122896758,30.23,81090.35,0.0,-0.56499,0.00017,29.92015]
[1778122901795,30.24,81090.98,0.0,-0.56488,0.00017,29.92179]
[1778122906829,30.24,81093.43,0.0,-0.56445,0.00017,29.92797]
[1778122912870,30.24,81097.64,0.0,-0.56373,0.00017,29.93843]
[1778122917905,30.24,81092.62,0.0,-0.56458,0.00017,29.92608]
[1778122923439,30.25,81092.15,0.0,-0.56465,0.00017,29.92502]
[1778122928984,30.26,81090.22,0.0,-0.56495,0.00017,29.92068]
[1778122934018,30.26,81091.89,0.0,-0.56465,0.00017,29.92493]
[1778122939054,30.27,81094.71,0.0,-0.56416,0.00017,29.93201]
[1778122944088,30.27,81094.8,0.0,-0.56414,0.00017,29.93231]
[1778122951141,30.27,81096.09,0.0,-0.56392,0.00017,29.93226]
[1778122956177,30.28,81095.41,0.0,-0.56403,0.00017,29.93066]
[1778122961211,30.28,81096.37,0.0,-0.56386,0.00017,29.9331]
[1778122966249,30.28,81096.91,0.0,-0.56376,0.00017,29.93452]
[1778122968294,30.28,81097.51,0.0,-0.56366,0.00017,29.936]
[1778122968359,30.28,81097.81,0.0,-0.5636,0.00017,29.93674]
[1778122969268,30.28,81101.44,0.0,-0.56298,0.00017,29.94561]
[1778122970109,30.28,81101.44,0.0,-0.56298,0.00017,29.94561]
[1778122970195,30.28,81101.44,0.0,-0.56298,0.00017,29.94561]
[1778122970205,30.28,81101.44,0.0,-0.56298,0.00017,29.94561]
[1778122970266,30.28,81101.44,0.0,-0.56298,0.00017,29.94561]
[1778122970300,30.28,81091.29,0.0,-0.56472,0.00017,29.92066]
[1778122970950,30.28,81091.29,0.0,-0.56472,0.00017,29.92066]
[1778122970982,30.28,81091.29,0.0,-0.56472,0.00017,29.92066]
[1778122971281,30.28,81091.29,0.0,-0.56472,0.00017,29.92067]
[1778122973295,30.28,81085.0,0.0,-0.56579,0.00017,29.90492]
[1778122978330,30.28,81082.31,0.0,-0.56625,0.00017,29.89814]
[1778122983687,30.28,81081.15,0.0,-0.56645,0.00017,29.89521]
[1778122989407,30.29,81081.12,0.0,-0.56645,0.00017,29.89516]
[1778122994443,30.29,81081.89,0.0,-0.56632,0.00017,29.89714]
[1778123000212,30.29,81082.13,0.0,-0.56628,0.00017,29.89776]
[1778123000330,30.29,81082.13,0.0,-0.56628,0.00017,29.89776]
[1778123001109,30.29,81084.5,0.0,-0.56587,0.00017,29.90377]
[1778123004211,30.29,81086.39,0.0,-0.56555,0.00017,29.90853]
[1778123004237,30.29,81086.39,0.0,-0.56555,0.00017,29.90853]
[1778123004256,30.29,81086.37,0.0,-0.56555,0.00017,29.90848]
[1778123010554,30.29,81086.36,0.0,-0.56555,0.00017,29.90846]
[1778123015589,30.29,81090.32,0.0,-0.56488,0.00017,29.91502]
[1778123017603,30.29,81080.44,0.0,-0.56657,0.00017,29.89012]
[1778123022637,30.28,81087.52,0.0,-0.56537,0.00017,29.90796]
[1778123027674,30.28,81088.33,0.0,-0.56523,0.00017,29.90998]
[1778123032709,30.29,81090.57,0.0,-0.56484,0.00017,29.9156]
[1778123034278,30.29,81090.57,0.0,-0.56484,0.00017,29.9156]
[1778123039757,30.29,81099.85,0.0,-0.56325,0.00017,29.93857]
[1778123044792,30.29,81098.1,0.0,-0.56355,0.00017,29.93433]
[1778123054353,30.29,81097.15,0.0,-0.5637,0.00017,29.93209]
[1778123059897,30.29,81094.66,0.0,-0.56412,0.00017,29.92603]
[1778123064932,30.3,81096.75,0.0,-0.56376,0.00017,29.93122]
[1778123071982,30.3,81096.18,0.0,-0.56386,0.00017,29.92655]
[1778123077017,30.3,81094.5,0.0,-0.56414,0.00017,29.92246]
[1778123083060,30.3,81095.43,0.0,-0.56398,0.00017,29.92479]
[1778123085807,30.3,81093.73,0.0,-0.56427,0.00017,29.92056]
[1778123087091,30.3,81084.53,0.0,-0.56585,0.00017,29.89755]
[1778123088098,30.3,81077.94,0.0,-0.56698,0.00017,29.8808]
[1778123089106,30.3,81072.69,0.0,-0.56787,0.00017,29.86729]
[1778123090113,30.3,81079.55,0.0,-0.5667,0.00017,29.88491]
[1778123095147,30.3,81078.55,0.0,-0.56688,0.00017,29.88229]
[1778123100182,30.29,81077.93,0.0,-0.56699,0.00017,29.8806]
[1778123105218,30.29,81074.7,0.0,-0.56755,0.00017,29.87223]
[1778123111259,30.29,81076.23,0.0,-0.5673,0.00017,29.87606]
[1778123116294,30.29,81075.05,0.0,-0.56751,0.00017,29.87294]
[1778123123343,30.28,81074.78,0.0,-0.56756,0.00017,29.87212]
[1778123128379,30.28,81074.81,0.0,-0.56756,0.00017,29.87212]
[1778123133413,30.28,81073.59,0.0,-0.56779,0.00017,29.86554]
[1778123134986,30.28,81073.64,0.0,-0.56778,0.00017,29.86564]
[1778123135486,30.27,81062.62,0.0,-0.56967,0.00017,29.83678]
[1778123136434,30.27,81062.62,0.0,-0.56967,0.00017,29.83674]
[1778123137470,30.27,81062.62,0.0,-0.56967,0.00017,29.83674]
[1778123142476,30.27,81065.8,0.0,-0.56914,0.00017,29.84491]
[1778123147512,30.26,81063.6,0.0,-0.56953,0.00017,29.83892]
[1778123150533,30.26,81055.28,0.0,-0.57096,0.00017,29.81663]
[1778123152338,30.26,81055.28,0.0,-0.57096,0.00017,29.81663]
[1778123152359,30.26,81054.41,0.0,-0.57111,0.00017,29.81426]
[1778123157581,30.25,81055.23,0.0,-0.57099,0.00017,29.81625]
[1778123162616,30.25,81059.5,0.0,-0.57027,0.00017,29.82749]
[1778123169172,30.24,81061.62,0.0,-0.56992,0.00017,29.833]
[1778123175209,30.23,81061.99,0.0,-0.56989,0.00017,29.83358]
[1778123176716,30.23,81055.68,0.0,-0.57097,0.00017,29.81662]
[1778123181750,30.22,81057.73,0.0,-0.57064,0.00017,29.82192]
[1778123187793,30.22,81058.53,0.0,-0.57052,0.00017,29.82381]
[1778123195349,30.21,81058.61,0.0,-0.57054,0.00017,29.82034]
[1778123199553,30.2,81066.6,0.0,-0.56919,0.00017,29.84128]
[1778123205423,30.19,81069.17,0.0,-0.56878,0.00017,29.84773]
[1778123210954,30.18,81072.93,0.0,-0.56816,0.00017,29.85721]
[1778123216995,30.17,81073.46,0.0,-0.56809,0.00017,29.85827]
[1778123223037,30.16,81076.98,0.0,-0.56751,0.00017,29.86709]
[1778123228072,30.15,81079.9,0.0,-0.56703,0.00017,29.87437]
[1778123231097,30.15,81073.89,0.0,-0.56807,0.00017,29.85868]
[1778123236131,30.14,81076.28,0.0,-0.56768,0.00017,29.86467]
[1778123242173,30.13,81077.34,0.0,-0.56752,0.00017,29.86715]
[1778123247208,30.13,81078.71,0.0,-0.5673,0.00017,29.87046]
[1778123253250,30.12,81080.34,0.0,-0.56705,0.00017,29.87103]
[1778123258285,30.11,81081.67,0.0,-0.56684,0.00017,29.87422]
[1778123263319,30.11,81085.39,0.0,-0.56622,0.00017,29.8835]
[1778123268355,30.1,81086.16,0.0,-0.5661,0.00017,29.88522]
[1778123273390,30.09,81086.44,0.0,-0.56607,0.00017,29.88571]
[1778123275033,30.09,81087.05,0.0,-0.56597,0.00017,29.88722]
[1778123275405,30.09,81086.91,0.0,-0.566,0.00017,29.88682]
[1778123278426,30.08,81093.15,0.0,-0.56493,0.00017,29.90247]
[1778123281847,30.08,81092.81,0.0,-0.565,0.00017,29.90157]
[1778123284467,30.08,81099.3,0.0,-0.56388,0.00017,29.91772]
[1778123289502,30.08,81098.07,0.0,-0.5641,0.00017,29.91463]
[1778123294537,30.08,81100.73,0.0,-0.56364,0.00017,29.92117]
[1778123299572,30.08,81099.09,0.0,-0.56392,0.00017,29.91716]
[1778123304608,30.08,81099.45,0.0,-0.56385,0.00017,29.91813]
[1778123305615,30.08,81105.42,0.0,-0.56282,0.00017,29.9328]
[1778123307629,30.09,81112.08,0.0,-0.56167,0.00017,29.94895]
[1778123308290,30.09,81112.08,0.0,-0.56167,0.00017,29.94895]
[1778123310827,30.09,81114.51,0.0,-0.56125,0.00017,29.95482]
[1778123312664,30.09,81121.77,0.0,-0.56,0.00017,29.96873]
[1778123314850,30.09,81121.51,0.0,-0.56004,0.00017,29.96817]
[1778123315685,30.09,81121.4,0.0,-0.56006,0.00017,29.96793]
[1778123321729,30.09,81117.98,0.0,-0.56064,0.00017,29.95995]
[1778123322191,30.09,81117.98,0.0,-0.56064,0.00017,29.95995]
[1778123322394,30.09,81117.98,0.0,-0.56064,0.00017,29.95995]
[1778123325076,30.09,81121.3,0.0,-0.56007,0.00017,29.96779]
[1778123325086,30.09,81121.3,0.0,-0.56007,0.00017,29.96779]
[1778123329405,30.09,81123.49,0.0,-0.55969,0.00017,29.97289]
[1778123329440,30.09,81123.49,0.0,-0.55969,0.00017,29.97289]
[1778123331799,30.09,81115.31,0.0,-0.5611,0.00017,29.9536]
[1778123337841,30.1,81110.93,0.0,-0.56185,0.00017,29.94316]
[1778123342876,30.1,81107.9,0.0,-0.56237,0.00017,29.93588]
[1778123351939,30.1,81105.53,0.0,-0.56277,0.00017,29.93016]
[1778123356979,30.1,81103.98,0.0,-0.56304,0.00017,29.9264]
[1778123357983,30.1,81095.04,0.0,-0.56458,0.00017,29.90433]
[1778123361600,30.1,81094.73,0.0,-0.56463,0.00017,29.90358]
[1778123361632,30.1,81094.73,0.0,-0.56463,0.00017,29.90358]
[1778123363600,30.1,81093.27,0.0,-0.56488,0.00017,29.89996]
[1778123363625,30.1,81093.27,0.0,-0.56488,0.00017,29.89996]
[1778123369061,30.11,81096.08,0.0,-0.56439,0.00017,29.90709]
[1778123374098,30.11,81096.71,0.0,-0.56428,0.00017,29.90539]
[1778123379987,30.11,81098.68,0.0,-0.56393,0.00017,29.91034]
[1778123385171,30.11,81099.2,0.0,-0.56383,0.00017,29.91175]
[1778123391213,30.12,81098.68,0.0,-0.56392,0.00017,29.91056]
[1778123396538,30.12,81098.43,0.0,-0.56395,0.00017,29.91001]
[1778123396756,30.12,81098.69,0.0,-0.56391,0.00017,29.91069]
[1778123398263,30.12,81091.63,0.0,-0.56512,0.00017,29.89308]
[1778123399891,30.12,81089.51,0.0,-0.56549,0.00017,29.88772]
[1778123406825,30.12,81083.96,0.0,-0.56645,0.00017,29.87351]
[1778123413367,30.11,81087.06,0.0,-0.56593,0.00017,29.88132]
[1778123419409,30.11,81085.44,0.0,-0.56621,0.00017,29.87712]
[1778123426968,30.11,81082.65,0.0,-0.5667,0.00017,29.86988]
[1778123432500,30.11,81084.9,0.0,-0.56633,0.00017,29.87222]
[1778123437536,30.1,81089.86,0.0,-0.56548,0.00017,29.88473]
[1778123442572,30.1,81086.53,0.0,-0.56606,0.00017,29.8762]
[1778123445594,30.1,81081.15,0.0,-0.56699,0.00017,29.8624]
[1778123450627,30.1,81083.65,0.0,-0.56656,0.00017,29.86875]
[1778123455662,30.09,81086.38,0.0,-0.5661,0.00017,29.87564]
[1778123457004,30.09,81086.38,0.0,-0.5661,0.00017,29.87564]
[1778123457089,30.09,81086.38,0.0,-0.5661,0.00017,29.87564]
[1778123457144,30.09,81086.38,0.0,-0.5661,0.00017,29.87564]
[1778123457270,30.09,81086.38,0.0,-0.5661,0.00017,29.87564]
[1778123457550,30.09,81086.38,0.0,-0.5661,0.00017,29.87564]
[1778123457626,30.09,81086.38,0.0,-0.5661,0.00017,29.87564]
[1778123457756,30.09,81062.18,0.0,-0.57027,0.00017,29.81241]
[1778123459690,30.09,81061.26,0.0,-0.57043,0.00017,29.80988]
[1778123460323,30.09,81061.26,0.0,-0.57043,0.00017,29.80988]
[1778123460351,30.09,81061.26,0.0,-0.57043,0.00017,29.80988]
[1778123460697,30.09,81060.0,0.0,-0.57065,0.00017,29.80645]
[1778123465732,30.08,81061.15,0.0,-0.57047,0.00017,29.8093]
[1778123470767,30.08,81056.33,0.0,-0.57132,0.00017,29.79604]
[1778123477320,30.07,81055.03,0.0,-0.57156,0.00017,29.79225]
[1778123480838,30.07,81061.11,0.0,-0.57052,0.00017,29.80865]
[1778123485872,30.07,81065.6,0.0,-0.56975,0.00017,29.82063]
[1778123490907,30.07,81061.5,0.0,-0.57046,0.00017,29.80957]
[1778123495942,30.06,81060.98,0.0,-0.57056,0.00017,29.80471]
[1778123501984,30.06,81059.46,0.0,-0.57084,0.00017,29.80047]
[1778123507532,30.05,81058.58,0.0,-0.571,0.00017,29.79792]
[1778123516082,30.05,81059.3,0.0,-0.5709,0.00017,29.79955]
[1778123522124,30.04,81059.31,0.0,-0.57091,0.00017,29.79936]
[1778123527442,30.04,81055.69,0.0,-0.57155,0.00017,29.78941]
[1778123533201,30.03,81058.26,0.0,-0.57112,0.00017,29.79617]
[1778123535217,30.03,81052.9,0.0,-0.57205,0.00017,29.7815]
[1778123540251,30.02,81059.62,0.0,-0.5709,0.00017,29.79962]
[1778123546293,30.02,81060.2,0.0,-0.57082,0.00017,29.80095]
[1778123551328,30.01,81058.09,0.0,-0.57121,0.00017,29.79167]
[1778123557885,30.0,81056.79,0.0,-0.57145,0.00017,29.78785]
[1778123563108,30.0,81056.99,0.0,-0.57143,0.00017,29.78823]
[1778123568447,29.99,81054.86,0.0,-0.57182,0.00017,29.78216]
[1778123572926,29.99,81053.04,0.0,-0.57214,0.00017,29.77705]
[1778123574926,29.99,81052.27,0.0,-0.57228,0.00017,29.77485]
[1778123577818,29.98,81052.72,0.0,-0.57221,0.00017,29.77597]
[1778123577852,29.98,81052.05,0.0,-0.57233,0.00017,29.77409]
[1778123583552,29.98,81048.39,0.0,-0.57297,0.00017,29.76377]
[1778123588594,29.98,81035.34,0.0,-0.57523,0.00017,29.727]
[1778123589601,29.98,81031.65,0.0,-0.57586,0.00017,29.71651]
[1778123591634,29.98,81037.07,0.0,-0.57492,0.00017,29.73204]
[1778123595645,29.98,81040.56,0.0,-0.57433,0.00017,29.74185]
[1778123601687,29.97,81039.27,0.0,-0.57456,0.00017,29.73802]
[1778123606722,29.97,81037.5,0.0,-0.57488,0.00017,29.73287]
[1778123611757,29.97,81035.4,0.0,-0.57526,0.00017,29.7234]
[1778123617799,29.96,81033.17,0.0,-0.57565,0.00017,29.71686]
[1778123622834,29.96,81033.36,0.0,-0.57563,0.00017,29.71727]
[1778123627869,29.95,81035.4,0.0,-0.57529,0.00017,29.72295]
[1778123634918,29.95,81034.85,0.0,-0.5754,0.00017,29.72114]
[1778123635087,29.95,81034.85,0.0,-0.5754,0.00017,29.72114]
[1778123635925,29.95,81037.02,0.0,-0.57503,0.00017,29.7273]
[1778123637748,29.95,81039.9,0.0,-0.57453,0.00017,29.73544]
[1778123643981,29.94,81040.38,0.0,-0.57447,0.00017,29.73656]
[1778123649019,29.94,81038.07,0.0,-0.57488,0.00017,29.72987]
[1778123650026,29.94,81032.01,0.0,-0.57592,0.00017,29.71252]
[1778123655060,29.93,81035.35,0.0,-0.57537,0.00017,29.72183]
[1778123661102,29.92,81040.93,0.0,-0.57442,0.00017,29.7374]
[1778123666137,29.92,81042.73,0.0,-0.57413,0.00017,29.74226]
[1778123672483,29.91,81044.07,0.0,-0.57391,0.00017,29.74585]
[1778123674451,29.91,81042.89,0.0,-0.57413,0.00017,29.73903]
[1778123674521,29.91,81027.36,0.0,-0.57681,0.00017,29.69466]
[1778123680235,29.92,81026.88,0.0,-0.57688,0.00017,29.69347]
[1778123685270,29.92,81025.23,0.0,-0.57715,0.00017,29.68885]
[1778123690439,29.92,81027.53,0.0,-0.57674,0.00017,29.69569]
[1778123696347,29.93,81025.55,0.0,-0.57707,0.00017,29.6902]
[1778123702389,29.93,81024.53,0.0,-0.57723,0.00017,29.68745]
[1778123707424,29.93,81029.98,0.0,-0.57629,0.00017,29.7032]
[1778123712460,29.93,81035.79,0.0,-0.5753,0.00017,29.71973]
[1778123716390,29.93,81037.24,0.0,-0.57505,0.00017,29.72378]
[1778123716582,29.93,81042.36,0.0,-0.57417,0.00017,29.73824]
[1778123719017,29.93,81049.85,0.0,-0.57288,0.00017,29.75914]
[1778123721524,29.93,81056.58,0.0,-0.57172,0.00017,29.77772]
[1778123726558,29.93,81058.89,0.0,-0.57132,0.00017,29.78405]
[1778123733608,29.93,81061.39,0.0,-0.57089,0.00017,29.78753]
[1778123739158,29.93,81063.9,0.0,-0.57045,0.00017,29.79434]
[1778123744686,29.93,81065.29,0.0,-0.57021,0.00017,29.79811]
[1778123749720,29.93,81066.49,0.0,-0.57,0.00017,29.80135]
[1778123756272,29.93,81067.69,0.0,-0.56979,0.00017,29.80458]
[1778123758370,29.93,81068.57,0.0,-0.56964,0.00017,29.80695]
[1778123763818,29.93,81069.76,0.0,-0.56943,0.00017,29.81015]
[1778123768853,29.93,81072.04,0.0,-0.56904,0.00017,29.8162]
[1778123773889,29.93,81072.53,0.0,-0.56895,0.00017,29.81749]
[1778123778924,29.93,81070.96,0.0,-0.56923,0.00017,29.81331]
[1778123783962,29.93,81072.47,0.0,-0.56897,0.00017,29.81729]
[1778123788551,29.93,81070.75,0.0,-0.56927,0.00017,29.81269]
[1778123788587,29.93,81070.75,0.0,-0.56927,0.00017,29.81269]
[1778123788999,29.93,81062.99,0.0,-0.57061,0.00017,29.79189]
[1778123796046,29.93,81061.89,0.0,-0.57082,0.00017,29.78548]
[1778123802091,29.93,81061.62,0.0,-0.57087,0.00017,29.78468]
[1778123807123,29.92,81062.47,0.0,-0.57072,0.00017,29.78693]
[1778123812158,29.92,81069.21,0.0,-0.56957,0.00017,29.80492]
[1778123814010,29.92,81070.62,0.0,-0.56932,0.00017,29.80867]
[1778123814026,29.92,81070.62,0.0,-0.56932,0.00017,29.80867]
[1778123814066,29.92,81072.35,0.0,-0.56902,0.00017,29.81327]
[1778123817482,29.92,81075.66,0.0,-0.56845,0.00017,29.82198]
[1778123817499,29.92,81075.66,0.0,-0.56845,0.00017,29.82198]
[1778123818200,29.92,81075.63,0.0,-0.56846,0.00017,29.82189]
[1778123823235,29.92,81075.57,0.0,-0.56847,0.00017,29.82168]
[1778123828270,29.92,81074.35,0.0,-0.56869,0.00017,29.81842]
[1778123834312,29.92,81075.01,0.0,-0.56858,0.00017,29.82012]
[1778123839858,29.91,81075.33,0.0,-0.56852,0.00017,29.82093]
[1778123846396,29.91,81076.13,0.0,-0.56839,0.00017,29.82299]
[1778123852437,29.91,81075.55,0.0,-0.5685,0.00017,29.81808]
[1778123857473,29.91,81074.04,0.0,-0.56876,0.00017,29.81406]
[1778123860098,29.91,81074.87,0.0,-0.56862,0.00017,29.81625]
[1778123860115,29.91,81074.87,0.0,-0.56862,0.00017,29.81625]
[1778123860152,29.91,81060.96,0.0,-0.57103,0.00017,29.77896]
[1778123865528,29.91,81060.7,0.0,-0.57108,0.00017,29.77818]
[1778123870563,29.91,81061.55,0.0,-0.57094,0.00017,29.78041]
[1778123874705,29.91,81061.42,0.0,-0.57097,0.00017,29.78003]
[1778123874801,29.91,81061.42,0.0,-0.57097,0.00017,29.78003]
[1778123874944,29.91,81061.42,0.0,-0.57097,0.00017,29.78003]
[1778123874985,29.91,81061.42,0.0,-0.57097,0.00017,29.78003]
[1778123874990,29.9,81061.92,0.0,-0.57088,0.00017,29.78136]
[1778123876660,29.9,81046.05,0.0,-0.57363,0.00017,29.73755]
[1778123877665,29.9,81044.38,0.0,-0.57392,0.00017,29.73283]
[1778123882699,29.9,81040.53,0.0,-0.5746,0.00017,29.72186]
[1778123883706,29.9,81034.77,0.0,-0.57559,0.00017,29.70551]
[1778123884791,29.9,81034.77,0.0,-0.57559,0.00017,29.70551]
[1778123884822,29.9,81034.77,0.0,-0.57559,0.00017,29.70551]
[1778123884958,29.9,81034.77,0.0,-0.57559,0.00017,29.70551]
[1778123885057,29.9,81031.77,0.0,-0.5761,0.00017,29.69695]
[1778123887735,29.91,81025.56,0.0,-0.57717,0.00017,29.67909]
[1778123890526,29.91,81022.44,0.0,-0.5777,0.00017,29.67005]
[1778123893776,29.91,81028.55,0.0,-0.57664,0.00017,29.68794]
[1778123895790,29.91,81032.73,0.0,-0.57592,0.00017,29.7]
[1778123897737,29.91,81032.46,0.0,-0.57596,0.00017,29.69923]
[1778123897750,29.91,81032.46,0.0,-0.57596,0.00017,29.69923]
[1778123897838,29.91,81031.3,0.0,-0.57616,0.00017,29.6959]
[1778123902506,29.91,81028.99,0.0,-0.57655,0.00017,29.68933]
[1778123907874,29.91,81027.42,0.0,-0.57683,0.00017,29.68477]
[1778123912910,29.91,81029.8,0.0,-0.57643,0.00017,29.68823]
[1778123915933,29.91,81030.99,0.0,-0.57622,0.00017,29.69165]
[1778123920965,29.91,81032.17,0.0,-0.57602,0.00017,29.695]
[1778123927016,29.91,81033.13,0.0,-0.57586,0.00017,29.69771]
[1778123929024,29.91,81040.37,0.0,-0.57461,0.00017,29.71835]
[1778123934059,29.91,81040.56,0.0,-0.57458,0.00017,29.71891]
[1778123939094,29.91,81036.93,0.0,-0.57521,0.00017,29.7085]
[1778123944130,29.9,81037.56,0.0,-0.57511,0.00017,29.71022]
[1778123949166,29.9,81037.84,0.0,-0.57507,0.00017,29.71093]
[1778123954202,29.9,81037.68,0.0,-0.5751,0.00017,29.71038]
[1778123959238,29.9,81038.03,0.0,-0.57505,0.00017,29.71128]
[1778123964272,29.89,81038.15,0.0,-0.57503,0.00017,29.71153]
[1778123969307,29.89,81038.76,0.0,-0.57493,0.00017,29.71318]
[1778123971320,29.89,81033.49,0.0,-0.57585,0.00017,29.69479]
[1778123977363,29.9,81030.81,0.0,-0.57629,0.00017,29.68734]
[1778123982399,29.91,81031.3,0.0,-0.57619,0.00017,29.68902]
[1778123987436,29.91,81029.15,0.0,-0.57655,0.00017,29.68301]
[1778123992471,29.92,81024.63,0.0,-0.57732,0.00017,29.67008]
[1778123997507,29.92,81024.68,0.0,-0.5773,0.00017,29.67038]
[1778123999908,29.92,81022.34,0.0,-0.5777,0.00017,29.66358]
[1778124005562,29.92,81015.3,0.0,-0.5789,0.00017,29.64304]
[1778124011054,29.93,81014.67,0.0,-0.579,0.00017,29.64129]
[1778124017647,29.93,81014.65,0.0,-0.57899,0.00017,29.64136]
[1778124023688,29.93,81014.63,0.0,-0.57899,0.00017,29.64142]
[1778124028723,29.93,81012.86,0.0,-0.57929,0.00017,29.63622]
[1778124033765,29.94,81009.0,0.0,-0.57996,0.00017,29.62137]
[1778124038332,29.94,81007.98,0.0,-0.58013,0.00017,29.61837]
[1778124038369,29.94,81007.98,0.0,-0.58013,0.00017,29.61837]
[1778124038380,29.94,81010.02,0.0,-0.57978,0.00017,29.62451]
[1778124038842,29.94,81010.02,0.0,-0.57978,0.00017,29.62451]
[1778124038879,29.94,81010.02,0.0,-0.57978,0.00017,29.62451]
[1778124039347,29.94,81010.02,0.0,-0.57978,0.00017,29.62451]
[1778124039366,29.94,81010.02,0.0,-0.57978,0.00017,29.62451]
[1778124041266,29.94,81015.38,0.0,-0.57885,0.00017,29.64054]
[1778124044725,29.94,81015.07,0.0,-0.5789,0.00017,29.63967]
[1778124044760,29.94,81015.07,0.0,-0.5789,0.00017,29.63967]
[1778124044842,29.94,81012.74,0.0,-0.5793,0.00017,29.63275]
[1778124045732,29.94,81012.74,0.0,-0.5793,0.00017,29.63275]
[1778124045770,29.94,81012.74,0.0,-0.5793,0.00017,29.63275]
[1778124045871,29.94,81014.94,0.0,-0.57892,0.00017,29.63931]
[1778124048847,29.94,81014.94,0.0,-0.57892,0.00017,29.63933]
[1778124048873,29.94,81014.94,0.0,-0.57892,0.00017,29.63933]
[1778124048943,29.94,81017.03,0.0,-0.57856,0.00017,29.64555]
[1778124054329,29.94,81017.38,0.0,-0.57849,0.00017,29.64666]
[1778124054370,29.94,81017.38,0.0,-0.57849,0.00017,29.64666]
[1778124054439,29.94,81019.89,0.0,-0.57806,0.00017,29.65407]
[1778124055920,29.94,81014.58,0.0,-0.57897,0.00017,29.63841]
[1778124056926,29.95,81008.68,0.0,-0.57999,0.00017,29.62083]
[1778124061747,29.95,81008.33,0.0,-0.58004,0.00017,29.61988]
[1778124061800,29.95,81008.33,0.0,-0.58004,0.00017,29.61988]
[1778124061968,29.95,81008.31,0.0,-0.58005,0.00017,29.61982]
[1778124062981,29.95,80999.58,0.0,-0.58155,0.00017,29.5934]
[1778124065127,29.95,80996.08,0.0,-0.58215,0.00017,29.58273]
[1778124065152,29.95,80996.08,0.0,-0.58215,0.00017,29.58273]
[1778124065225,29.95,80994.33,0.0,-0.58245,0.00017,29.57737]
[1778124067000,29.95,80987.92,0.0,-0.58355,0.00017,29.55754]
[1778124070019,29.95,80984.79,0.0,-0.58409,0.00017,29.54777]
[1778124070549,29.95,80984.79,0.0,-0.58409,0.00017,29.54777]
[1778124076766,29.95,80986.0,0.0,-0.58388,0.00017,29.55156]
[1778124078523,29.95,80979.54,0.0,-0.58499,0.00017,29.53122]
[1778124083115,29.95,80975.23,0.0,-0.58574,0.00017,29.51743]
[1778124089157,29.94,80971.69,0.0,-0.58636,0.00017,29.50602]
[1778124094197,29.94,80970.75,0.0,-0.58653,0.00017,29.49954]
[1778124097110,29.94,80970.41,0.0,-0.58659,0.00017,29.49842]
[1778124098220,29.94,80963.43,0.0,-0.58779,0.00017,29.47585]
[1778124101518,29.94,80955.29,0.0,-0.58919,0.00017,29.44919]
[1778124104262,29.94,80950.95,0.0,-0.58993,0.00017,29.43494]
[1778124104891,29.94,80950.95,0.0,-0.58993,0.00017,29.43494]
[1778124104926,29.94,80950.95,0.0,-0.58993,0.00017,29.43494]
[1778124105269,29.94,80950.33,0.0,-0.59004,0.00017,29.4329]
[1778124107286,29.94,80939.68,0.0,-0.59186,0.00017,29.39729]
[1778124108039,29.94,80939.68,0.0,-0.59186,0.00017,29.39729]
[1778124108059,29.94,80939.68,0.0,-0.59186,0.00017,29.39729]
[1778124108061,29.94,80939.68,0.0,-0.59186,0.00017,29.39729]
[1778124108101,29.94,80939.68,0.0,-0.59186,0.00017,29.39729]
[1778124108119,29.94,80939.68,0.0,-0.59186,0.00017,29.39729]
[1778124108251,29.94,80939.68,0.0,-0.59186,0.00017,29.39729]
[1778124108333,29.94,80917.73,0.0,-0.59562,0.00017,29.32188]
[1778124109311,29.94,80917.73,0.0,-0.59562,0.00017,29.32188]
[1778124109883,29.94,80917.73,0.0,-0.59562,0.00017,29.32188]
[1778124109901,29.94,80917.73,0.0,-0.59562,0.00017,29.32188]
[1778124110318,29.94,80913.78,0.0,-0.59629,0.00017,29.30805]
[1778124115354,29.94,80911.56,0.0,-0.59667,0.00017,29.30033]
[1778124118376,29.95,80917.91,0.0,-0.59558,0.00017,29.32266]
[1778124122405,29.95,80926.41,0.0,-0.59412,0.00017,29.35216]
[1778124125428,29.94,80932.93,0.0,-0.59301,0.00017,29.37449]
[1778124126432,29.94,80927.82,0.0,-0.59388,0.00017,29.35696]
[1778124128447,29.94,80934.93,0.0,-0.59267,0.00017,29.38127]
[1778124130459,29.94,80938.57,0.0,-0.59205,0.00017,29.39358]
[1778124135495,29.94,80939.67,0.0,-0.59186,0.00017,29.39721]
[1778124140530,29.94,80939.37,0.0,-0.59192,0.00017,29.39611]
[1778124145566,29.94,80938.22,0.0,-0.59212,0.00017,29.39216]
[1778124148588,29.94,80932.08,0.0,-0.59317,0.00017,29.37125]
[1778124153621,29.94,80931.66,0.0,-0.59326,0.00017,29.36634]
[1778124156856,29.94,80932.99,0.0,-0.59304,0.00017,29.37083]
[1778124156895,29.94,80932.99,0.0,-0.59304,0.00017,29.37083]
[1778124157034,29.94,80932.99,0.0,-0.59304,0.00017,29.37083]
[1778124157080,29.94,80921.65,0.0,-0.59498,0.00017,29.33175]
[1778124158656,29.94,80916.04,0.0,-0.59594,0.00017,29.3122]
[1778124162127,29.94,80909.38,0.0,-0.59707,0.00017,29.28887]
[1778124164812,29.94,80909.57,0.0,-0.59703,0.00017,29.28958]
[1778124170740,29.94,80905.39,0.0,-0.59773,0.00017,29.27506]
[1778124176008,29.95,80903.85,0.0,-0.59799,0.00017,29.26971]
[1778124182267,29.95,80900.87,0.0,-0.59848,0.00017,29.25927]
[1778124187609,29.95,80900.61,0.0,-0.59852,0.00017,29.25845]
[1778124193998,29.95,80901.27,0.0,-0.5984,0.00017,29.26093]
[1778124196659,29.95,80904.91,0.0,-0.59778,0.00017,29.27398]
[1778124200951,29.95,80912.33,0.0,-0.59651,0.00017,29.30029]
[1778124205986,29.96,80904.59,0.0,-0.59783,0.00017,29.27294]
[1778124208732,29.96,80902.22,0.0,-0.59823,0.00017,29.26454]
[1778124209094,29.96,80902.22,0.0,-0.59823,0.00017,29.26454]
[1778124209160,29.96,80891.14,0.0,-0.60012,0.00017,29.22466]
[1778124211021,29.96,80888.09,0.0,-0.60064,0.00017,29.21028]
[1778124213762,29.96,80889.21,0.0,-0.60045,0.00017,29.21448]
[1778124214042,29.96,80889.13,0.0,-0.60046,0.00017,29.21424]
[1778124219077,29.96,80889.59,0.0,-0.60036,0.00017,29.21618]
[1778124224119,29.97,80883.13,0.0,-0.60146,0.00017,29.19275]
[1778124226129,29.97,80878.63,0.0,-0.60222,0.00017,29.17629]
[1778124229001,29.97,80880.18,0.0,-0.60194,0.00017,29.18215]
[1778124229151,29.97,80880.1,0.0,-0.60195,0.00017,29.18192]
[1778124234187,29.98,80881.18,0.0,-0.60175,0.00017,29.18624]
[1778124239222,29.98,80881.39,0.0,-0.60172,0.00017,29.18706]
[1778124244257,29.98,80881.06,0.0,-0.60175,0.00017,29.18618]
[1778124246270,29.98,80887.48,0.0,-0.60065,0.00017,29.20984]
[1778124251306,29.99,80885.18,0.0,-0.60103,0.00017,29.20175]
[1778124256342,29.99,80888.25,0.0,-0.60049,0.00017,29.21326]
[1778124259363,29.99,80893.07,0.0,-0.59966,0.00017,29.2309]
[1778124264398,30.0,80894.07,0.0,-0.59948,0.00017,29.23477]
[1778124269433,30.0,80892.43,0.0,-0.59974,0.00017,29.2291]
[1778124271315,30.0,80892.5,0.0,-0.59973,0.00017,29.2294]
[1778124272453,30.0,80892.8,0.0,-0.59969,0.00017,29.22713]
[1778124272512,30.0,80898.88,0.0,-0.59865,0.00017,29.24906]
[1778124273797,30.01,80898.88,0.0,-0.59865,0.00017,29.24909]
[1778124274473,30.01,80903.78,0.0,-0.59781,0.00017,29.26661]
[1778124278631,30.01,80908.3,0.0,-0.59704,0.00017,29.28267]
[1778124284542,30.01,80906.09,0.0,-0.5974,0.00017,29.27514]
[1778124289577,30.01,80908.83,0.0,-0.59692,0.00017,29.285]
[1778124294612,30.02,80909.66,0.0,-0.59677,0.00017,29.28814]
[1778124297225,30.02,80909.8,0.0,-0.59674,0.00017,29.28872]
[1778124299676,30.02,80912.71,0.0,-0.59624,0.00017,29.29904]
[1778124302860,30.02,80921.06,0.0,-0.5948,0.00017,29.32838]
[1778124303281,30.02,80921.06,0.0,-0.5948,0.00017,29.32838]
[1778124305051,30.02,80922.05,0.0,-0.59463,0.00017,29.33188]
[1778124307706,30.02,80930.03,0.0,-0.59327,0.00017,29.35922]
[1778124311588,30.02,80933.87,0.0,-0.59262,0.00017,29.37222]
[1778124311613,30.02,80933.87,0.0,-0.59262,0.00017,29.37222]
[1778124311733,30.02,80933.75,0.0,-0.59264,0.00017,29.3718]
[1778124316768,30.02,80936.01,0.0,-0.59226,0.00017,29.37937]
[1778124319792,30.02,80945.44,0.0,-0.59065,0.00017,29.41098]
[1778124321806,30.02,80948.12,0.0,-0.59019,0.00017,29.41985]
[1778124324747,30.02,80946.0,0.0,-0.59056,0.00017,29.41276]
[1778124324781,30.02,80946.0,0.0,-0.59056,0.00017,29.41276]
[1778124324866,30.02,80946.0,0.0,-0.59056,0.00017,29.41276]
[1778124324931,30.02,80947.9,0.0,-0.59023,0.00017,29.41903]
[1778124333362,30.01,80948.54,0.0,-0.59015,0.00017,29.41754]
[1778124338925,30.01,80947.34,0.0,-0.59036,0.00017,29.41339]
[1778124344970,30.01,80945.7,0.0,-0.59065,0.00017,29.40785]
[1778124350002,30.01,80943.66,0.0,-0.591,0.00017,29.40097]
[1778124353502,30.01,80949.13,0.0,-0.59007,0.00017,29.4191]
[1778124359065,30.0,80949.95,0.0,-0.58994,0.00017,29.42165]
[1778124364100,30.0,80952.06,0.0,-0.58959,0.00017,29.42847]
[1778124368427,30.0,80951.22,0.0,-0.58973,0.00017,29.42561]
[1778124368443,30.0,80951.22,0.0,-0.58973,0.00017,29.42561]
[1778124368641,30.0,80951.22,0.0,-0.58973,0.00017,29.42561]
[1778124368742,30.0,80950.32,0.0,-0.58989,0.00017,29.42261]
[1778124374170,30.0,80947.69,0.0,-0.59034,0.00017,29.41384]
[1778124377785,30.0,80948.68,0.0,-0.59017,0.00017,29.41712]
[1778124377812,30.0,80948.68,0.0,-0.59017,0.00017,29.41712]
[1778124377853,30.0,80951.68,0.0,-0.58966,0.00017,29.42704]
[1778124377877,30.0,80951.68,0.0,-0.58966,0.00017,29.42704]
[1778124380212,30.0,80959.75,0.0,-0.58828,0.00017,29.45342]
[1778124385247,29.99,80957.71,0.0,-0.58864,0.00017,29.44657]
[1778124390282,29.99,80966.44,0.0,-0.58716,0.00017,29.47478]
[1778124393784,29.99,80976.59,0.0,-0.58541,0.00017,29.504]
[1778124398337,30.0,80977.6,0.0,-0.58523,0.00017,29.50745]
[1778124403854,30.0,80976.47,0.0,-0.58541,0.00017,29.50407]
[1778124409416,30.01,80977.64,0.0,-0.58519,0.00017,29.50802]
[1778124414451,30.01,80979.07,0.0,-0.58493,0.00017,29.51277]
[1778124419486,30.01,80979.47,0.0,-0.58486,0.00017,29.51402]
[1778124423514,30.01,80972.64,0.0,-0.58604,0.00017,29.49237]
[1778124425528,30.01,80966.29,0.0,-0.58712,0.00017,29.47204]
[1778124428552,30.01,80962.12,0.0,-0.58784,0.00017,29.45862]
[1778124433586,30.01,80963.84,0.0,-0.58754,0.00017,29.46427]
[1778124442647,30.02,80962.16,0.0,-0.58782,0.00017,29.45895]
[1778124447682,30.02,80960.68,0.0,-0.58807,0.00017,29.4542]
[1778124452132,30.02,80963.49,0.0,-0.5876,0.00017,29.45995]
[1778124457752,30.02,80964.04,0.0,-0.5875,0.00017,29.46174]
[1778124461780,30.02,80969.53,0.0,-0.58656,0.00017,29.47941]
[1778124464437,30.02,80969.94,0.0,-0.58649,0.00017,29.48072]
[1778124469836,30.02,80974.56,0.0,-0.58569,0.00017,29.4955]
[1778124472757,30.02,80973.16,0.0,-0.58593,0.00017,29.49116]
[1778124474792,30.02,80973.09,0.0,-0.58594,0.00017,29.49099]
[1778124479906,30.03,80972.71,0.0,-0.58598,0.00017,29.49011]
[1778124484941,30.03,80971.39,0.0,-0.58619,0.00017,29.4861]
[1778124489070,30.04,80972.88,0.0,-0.58593,0.00017,29.49099]
[1778124495014,30.04,80969.68,0.0,-0.58646,0.00017,29.48101]
[1778124500051,30.04,80968.67,0.0,-0.58663,0.00017,29.47797]
[1778124505085,30.05,80968.11,0.0,-0.58671,0.00017,29.47638]
[1778124508532,30.05,80968.18,0.0,-0.58669,0.00017,29.47669]
[1778124514628,30.05,80966.64,0.0,-0.58696,0.00017,29.46853]
[1778124516502,30.05,80966.64,0.0,-0.58696,0.00017,29.4685]
[1778124522203,30.05,80965.19,0.0,-0.58722,0.00017,29.46362]
[1778124527239,30.04,80965.09,0.0,-0.58725,0.00017,29.46313]
[1778124533281,30.04,80965.53,0.0,-0.58718,0.00017,29.46435]
[1778124539323,30.04,80964.77,0.0,-0.58733,0.00017,29.46169]
[1778124544841,30.03,80963.74,0.0,-0.58751,0.00017,29.45819]
[1778124550400,30.03,80965.44,0.0,-0.58723,0.00017,29.46347]
[1778124557449,30.03,80964.54,0.0,-0.5874,0.00017,29.46043]
[1778124562483,30.03,80964.18,0.0,-0.58744,0.00017,29.45955]
[1778124572554,30.04,80964.35,0.0,-0.58739,0.00017,29.45726]
[1778124577589,30.05,80963.49,0.0,-0.58752,0.00017,29.45477]
[1778124585646,30.06,80963.44,0.0,-0.5875,0.00017,29.45505]
[1778124590681,30.06,80963.5,0.0,-0.58748,0.00017,29.45551]
[1778124592522,30.06,80964.19,0.0,-0.58736,0.00017,29.45779]
[1778124592543,30.06,80964.19,0.0,-0.58736,0.00017,29.45779]
[1778124592671,30.06,80964.19,0.0,-0.58736,0.00017,29.45779]
[1778124592716,30.06,80967.12,0.0,-0.58685,0.00017,29.46727]
[1778124597729,30.07,80967.99,0.0,-0.58669,0.00017,29.47028]
[1778124602764,30.07,80964.33,0.0,-0.5873,0.00017,29.45873]
[1778124605066,30.07,80964.08,0.0,-0.58734,0.00017,29.45797]
[1778124605087,30.07,80964.08,0.0,-0.58734,0.00017,29.45797]
[1778124605108,30.07,80964.08,0.0,-0.58734,0.00017,29.45797]
[1778124605785,30.07,80964.01,0.0,-0.58735,0.00017,29.45781]
[1778124607800,30.07,80958.68,0.0,-0.58826,0.00017,29.44062]
[1778124608357,30.07,80958.68,0.0,-0.58826,0.00017,29.44062]
[1778124610820,30.08,80949.65,0.0,-0.5898,0.00017,29.4111]
[1778124611827,30.07,80944.07,0.0,-0.59076,0.00017,29.39253]
[1778124615854,30.08,80941.53,0.0,-0.59118,0.00017,29.38419]
[1778124625926,30.08,80941.37,0.0,-0.59119,0.00017,29.38396]
[1778124630961,30.08,80943.33,0.0,-0.59088,0.00017,29.39023]
[1778124635996,30.07,80944.7,0.0,-0.59067,0.00017,29.39114]
[1778124641032,30.07,80945.02,0.0,-0.59063,0.00017,29.39197]
[1778124646066,30.06,80946.71,0.0,-0.59035,0.00017,29.39735]
[1778124652108,30.06,80947.63,0.0,-0.59021,0.00017,29.40012]
[1778124657144,30.05,80948.66,0.0,-0.59005,0.00017,29.4033]
[1778124662182,30.06,80944.89,0.0,-0.59069,0.00017,29.3908]
[1778124668220,30.06,80942.98,0.0,-0.59101,0.00017,29.38451]
[1778124673254,30.05,80942.98,0.0,-0.59102,0.00017,29.38441]
[1778124678290,30.05,80942.42,0.0,-0.59112,0.00017,29.38242]
[1778124683324,30.05,80942.15,0.0,-0.59117,0.00017,29.38141]
[1778124688360,30.05,80946.62,0.0,-0.59042,0.00017,29.39618]
[1778124695903,30.05,80947.44,0.0,-0.5903,0.00017,29.39532]
[1778124701452,30.04,80946.43,0.0,-0.59048,0.00017,29.39183]
[1778124706487,30.04,80943.69,0.0,-0.59095,0.00017,29.38261]
[1778124714543,30.04,80942.99,0.0,-0.59108,0.00017,29.38016]
[1778124717565,30.04,80949.26,0.0,-0.59,0.00017,29.40111]
[1778124721002,30.04,80950.9,0.0,-0.58972,0.00017,29.40658]
[1778124721035,30.04,80950.9,0.0,-0.58972,0.00017,29.40658]
[1778124721108,30.04,80950.9,0.0,-0.58972,0.00017,29.40658]
[1778124721197,30.04,80951.06,0.0,-0.58969,0.00017,29.40714]
[1778124722487,30.04,80951.06,0.0,-0.58969,0.00017,29.40716]
[1778124722526,30.04,80951.06,0.0,-0.58969,0.00017,29.40716]
[1778124722601,30.04,80951.06,0.0,-0.58969,0.00017,29.40716]
[1778124722688,30.04,80951.26,0.0,-0.58965,0.00017,29.40784]
[1778124728642,30.05,80951.97,0.0,-0.58952,0.00017,29.41029]
[1778124732642,30.05,80951.8,0.0,-0.58955,0.00017,29.40978]
[1778124732674,30.05,80951.8,0.0,-0.58955,0.00017,29.40978]
[1778124739717,30.05,80949.04,0.0,-0.59001,0.00017,29.4008]
[1778124744753,30.05,80952.03,0.0,-0.5895,0.00017,29.41077]
[1778124749789,30.05,80949.08,0.0,-0.59,0.00017,29.40113]
[1778124754823,30.05,80948.89,0.0,-0.59003,0.00017,29.39723]
[1778124760865,30.05,80945.87,0.0,-0.59055,0.00017,29.38713]
[1778124764141,30.05,80945.7,0.0,-0.59059,0.00017,29.38649]
[1778124765901,30.05,80954.03,0.0,-0.58916,0.00017,29.41397]
[1778124767916,30.05,80956.26,0.0,-0.58878,0.00017,29.42131]
[1778124768788,30.05,80956.26,0.0,-0.58878,0.00017,29.42131]
[1778124768924,30.05,80961.43,0.0,-0.58789,0.00017,29.43815]
[1778124769385,30.05,80961.43,0.0,-0.58789,0.00017,29.43815]
[1778124769442,30.05,80961.43,0.0,-0.58789,0.00017,29.43815]
[1778124770949,30.05,80970.63,0.0,-0.58631,0.00017,29.46783]
[1778124772951,30.06,80971.73,0.0,-0.58612,0.00017,29.47145]
[1778124777987,30.06,80971.87,0.0,-0.58608,0.00017,29.47217]
[1778124783022,30.07,80975.08,0.0,-0.58551,0.00017,29.48261]
[1778124786042,30.07,80981.69,0.0,-0.58437,0.00017,29.50353]
[1778124787173,30.07,80981.69,0.0,-0.58437,0.00017,29.50353]
[1778124787219,30.07,80986.58,0.0,-0.58353,0.00017,29.51879]
[1778124790070,30.07,80992.2,0.0,-0.58256,0.00017,29.53621]
[1778124791083,30.07,80992.2,0.0,-0.58256,0.00017,29.53621]
[1778124791117,30.07,80992.2,0.0,-0.58256,0.00017,29.53621]
[1778124793648,30.07,80993.21,0.0,-0.58238,0.00017,29.53937]
[1778124803161,30.08,80990.93,0.0,-0.58276,0.00017,29.53257]
[1778124808197,30.08,80993.7,0.0,-0.58228,0.00017,29.54118]
[1778124812257,30.08,80993.23,0.0,-0.58237,0.00017,29.53642]
[1778124817260,30.08,80989.41,0.0,-0.58301,0.00017,29.52483]
[1778124822295,30.09,80989.52,0.0,-0.58298,0.00017,29.52532]
[1778124827330,30.09,80982.85,0.0,-0.58412,0.00017,29.5047]
[1778124833374,30.09,80984.19,0.0,-0.58387,0.00017,29.50924]
[1778124839414,30.1,80982.2,0.0,-0.5842,0.00017,29.5033]
[1778124844860,30.1,80980.57,0.0,-0.58447,0.00017,29.49829]
[1778124845842,30.1,80979.84,0.0,-0.58459,0.00017,29.49614]
[1778124845897,30.1,80979.84,0.0,-0.58459,0.00017,29.49614]
[1778124845964,30.1,80979.84,0.0,-0.58459,0.00017,29.49614]
[1778124845970,30.1,80968.74,0.0,-0.58648,0.00017,29.46109]
[1778124847068,30.1,80955.06,0.0,-0.58882,0.00017,29.41692]
[1778124847877,30.1,80955.06,0.0,-0.58882,0.00017,29.41692]
[1778124847957,30.1,80950.04,0.0,-0.58968,0.00017,29.40047]
[1778124849485,30.1,80945.85,0.0,-0.5904,0.00017,29.38665]
[1778124851384,30.1,80943.07,0.0,-0.59087,0.00017,29.37742]
[1778124851417,30.1,80943.07,0.0,-0.59087,0.00017,29.37742]
[1778124851498,30.1,80942.58,0.0,-0.59095,0.00017,29.37579]
[1778124857036,30.1,80944.2,0.0,-0.59068,0.00017,29.38119]
[1778124861568,30.11,80935.2,0.0,-0.59221,0.00017,29.3511]
[1778124863581,30.1,80930.31,0.0,-0.59305,0.00017,29.33454]
[1778124869624,30.1,80930.83,0.0,-0.59296,0.00017,29.33626]
[1778124873464,30.1,80931.2,0.0,-0.59291,0.00017,29.33408]
[1778124875666,30.1,80921.42,0.0,-0.59458,0.00017,29.30056]
[1778124881416,30.1,80918.19,0.0,-0.59514,0.00017,29.28918]
[1778124884729,30.09,80930.0,0.0,-0.59314,0.00017,29.32949]
[1778124886894,30.09,80933.49,0.0,-0.59255,0.00017,29.34127]
[1778124892786,30.09,80934.82,0.0,-0.59233,0.00017,29.34561]
[1778124897821,30.09,80936.12,0.0,-0.59212,0.00017,29.34988]
[1778124902855,30.09,80937.34,0.0,-0.59192,0.00017,29.35388]
[1778124907891,30.09,80938.19,0.0,-0.59178,0.00017,29.35664]
[1778124913933,30.08,80937.29,0.0,-0.59193,0.00017,29.35351]
[1778124916954,30.08,80943.45,0.0,-0.59088,0.00017,29.3741]
[1778124920422,30.08,80951.11,0.0,-0.58958,0.00017,29.39941]
[1778124926410,30.08,80950.56,0.0,-0.58968,0.00017,29.39751]
[1778124934073,30.08,80947.47,0.0,-0.59023,0.00017,29.38363]
[1778124939108,30.08,80954.39,0.0,-0.58905,0.00017,29.40646]
[1778124946157,30.08,80954.79,0.0,-0.58897,0.00017,29.40791]
[1778124950186,30.08,80949.78,0.0,-0.58982,0.00017,29.3915]
[1778124955222,30.08,80949.45,0.0,-0.58988,0.00017,29.39044]
[1778124960256,30.08,80951.43,0.0,-0.58953,0.00017,29.39708]
[1778124965294,30.09,80953.37,0.0,-0.58919,0.00017,29.40358]
[1778124967312,30.09,80959.11,0.0,-0.58821,0.00017,29.42236]
[1778124973351,30.09,80958.68,0.0,-0.58828,0.00017,29.42103]
[1778124979393,30.09,80957.41,0.0,-0.58849,0.00017,29.41693]
[1778124984428,30.09,80955.22,0.0,-0.58887,0.00017,29.40979]
[1778124986444,30.09,80949.78,0.0,-0.5898,0.00017,29.39195]
[1778124992449,30.09,80949.89,0.0,-0.58978,0.00017,29.39233]
[1778124993097,30.09,80950.01,0.0,-0.58977,0.00017,29.38937]
[1778124994498,30.09,80939.8,0.0,-0.59151,0.00017,29.35548]
[1778124995505,30.09,80930.62,0.0,-0.59308,0.00017,29.32452]
[1778124996512,30.09,80929.72,0.0,-0.59323,0.00017,29.32145]
[1778125000463,30.09,80930.68,0.0,-0.59307,0.00017,29.32468]
[1778124999533,30.09,80936.74,0.0,-0.59203,0.00017,29.34517]
[1778125001550,30.09,80939.04,0.0,-0.59164,0.00017,29.35285]
[1778125006584,30.09,80939.8,0.0,-0.59152,0.00017,29.35527]
[1778125011619,30.08,80942.95,0.0,-0.59099,0.00017,29.36566]
[1778125015898,30.08,80950.81,0.0,-0.58965,0.00017,29.39162]
[1778125016773,30.08,80950.81,0.0,-0.58965,0.00017,29.39162]
[1778125016861,30.08,80958.04,0.0,-0.58841,0.00017,29.41537]
[1778125019675,30.09,80958.08,0.0,-0.5884,0.00017,29.41564]
[1778125025717,30.09,80956.41,0.0,-0.58866,0.00017,29.41059]
[1778125030752,30.1,80958.68,0.0,-0.58826,0.00017,29.41818]
[1778125035786,30.1,80962.64,0.0,-0.58757,0.00017,29.43115]
[1778125040822,30.1,80965.98,0.0,-0.58699,0.00017,29.44206]
[1778125045857,30.11,80968.26,0.0,-0.58659,0.00017,29.44954]
[1778125050892,30.11,80968.49,0.0,-0.58654,0.00017,29.45048]
[1778125055927,30.11,80970.09,0.0,-0.58626,0.00017,29.45238]
[1778125061431,30.12,80972.92,0.0,-0.58577,0.00017,29.46152]
[1778125061982,30.12,80976.82,0.0,-0.5851,0.00017,29.47387]
[1778125062023,30.12,80976.82,0.0,-0.5851,0.00017,29.47387]
[1778125064315,30.12,80979.1,0.0,-0.5847,0.00017,29.48111]
[1778125064348,30.12,80979.1,0.0,-0.5847,0.00017,29.48111]
[1778125070026,30.12,80985.81,0.0,-0.58354,0.00017,29.50222]
[1778125075128,30.13,80985.07,0.0,-0.58366,0.00017,29.50004]
[1778125081102,30.12,80985.37,0.0,-0.58362,0.00017,29.50084]
[1778125083116,30.12,80992.45,0.0,-0.58241,0.00017,29.52263]
[1778125086942,30.12,80993.26,0.0,-0.58226,0.00017,29.52517]
[1778125087147,30.12,80993.26,0.0,-0.58226,0.00017,29.52518]
[1778125089943,30.13,80995.13,0.0,-0.58194,0.00017,29.53092]
[1778125095203,30.13,80994.18,0.0,-0.5821,0.00017,29.5281]
[1778125101248,30.13,80996.51,0.0,-0.5817,0.00017,29.53519]
[1778125106284,30.13,80997.22,0.0,-0.58158,0.00017,29.53731]
[1778125112326,30.13,80999.49,0.0,-0.5812,0.00017,29.54076]
[1778125117361,30.12,80997.02,0.0,-0.58163,0.00017,29.53326]
[1778125122396,30.12,80997.78,0.0,-0.5815,0.00017,29.53556]
[1778125127432,30.12,81000.21,0.0,-0.58108,0.00017,29.54291]
[1778125132468,30.12,81000.94,0.0,-0.58096,0.00017,29.5451]
[1778125137503,30.12,81001.29,0.0,-0.5809,0.00017,29.54614]
[1778125143546,30.12,81003.74,0.0,-0.58048,0.00017,29.55348]
[1778125148581,30.12,81005.22,0.0,-0.58023,0.00017,29.55789]
[1778125154624,30.12,81009.18,0.0,-0.57955,0.00017,29.56964]
[1778125159659,30.12,80994.37,0.0,-0.58209,0.00017,29.52499]
[1778125160666,30.12,80995.54,0.0,-0.58189,0.00017,29.52857]
[1778125165703,30.12,80996.91,0.0,-0.58166,0.00017,29.53277]
[1778125170738,30.12,80998.24,0.0,-0.58143,0.00017,29.53683]
[1778125175773,30.12,80999.01,0.0,-0.5813,0.00017,29.53581]
[1778125180833,30.12,80999.67,0.0,-0.58119,0.00017,29.5378]
[1778125185868,30.12,80999.33,0.0,-0.58125,0.00017,29.53677]
[1778125187883,30.12,81003.34,0.0,-0.58056,0.00017,29.54887]
[1778125192918,30.12,81001.67,0.0,-0.58085,0.00017,29.54383]
[1778125197953,30.12,80999.16,0.0,-0.58128,0.00017,29.5362]
[1778125202992,30.12,80998.11,0.0,-0.58147,0.00017,29.53296]
[1778125208027,30.12,80996.28,0.0,-0.58178,0.00017,29.52735]
[1778125213062,30.12,80995.47,0.0,-0.58192,0.00017,29.52484]
[1778125218101,30.12,80996.35,0.0,-0.58178,0.00017,29.52747]
[1778125219025,30.12,80996.35,0.0,-0.58178,0.00017,29.52747]
[1778125221669,30.12,80996.72,0.0,-0.58171,0.00017,29.52859]
[1778125227164,30.12,80998.9,0.0,-0.58134,0.00017,29.53526]
[1778125232199,30.12,81001.39,0.0,-0.58092,0.00017,29.53944]
[1778125237234,30.12,81002.98,0.0,-0.58064,0.00017,29.54426]
[1778125239135,30.12,81002.88,0.0,-0.58066,0.00017,29.54396]
[1778125240140,30.12,81006.5,0.0,-0.58004,0.00017,29.55482]
[1778125245291,30.12,81008.42,0.0,-0.57971,0.00017,29.56054]
[1778125250326,30.12,81008.89,0.0,-0.57963,0.00017,29.56194]
[1778125255361,30.12,81010.9,0.0,-0.57928,0.00017,29.56791]
[1778125260399,30.12,81011.26,0.0,-0.57922,0.00017,29.56898]
[1778125265437,30.12,81016.04,0.0,-0.5784,0.00017,29.5831]
[1778125270469,30.12,81016.86,0.0,-0.57825,0.00017,29.58554]
[1778125275504,30.12,81017.93,0.0,-0.57807,0.00017,29.58871]
[1778125282553,30.12,81021.31,0.0,-0.57748,0.00017,29.59861]
[1778125287588,30.12,81023.01,0.0,-0.57719,0.00017,29.60358]
[1778125292624,30.13,81018.75,0.0,-0.57793,0.00017,29.58786]
[1778125297658,30.13,81019.1,0.0,-0.57787,0.00017,29.58888]
[1778125302693,30.13,81020.65,0.0,-0.5776,0.00017,29.59341]
[1778125309742,30.13,81022.19,0.0,-0.57733,0.00017,29.59789]
[1778125314778,30.13,81023.0,0.0,-0.57719,0.00017,29.60025]
[1778125319812,30.13,81025.95,0.0,-0.57669,0.00017,29.60878]
[1778125324847,30.13,81028.24,0.0,-0.57629,0.00017,29.61536]
[1778125329882,30.13,81028.45,0.0,-0.57626,0.00017,29.61596]
[1778125334918,30.13,81028.62,0.0,-0.57623,0.00017,29.61644]
[1778125340411,30.13,81028.88,0.0,-0.57618,0.00017,29.61718]
[1778125346178,30.13,81029.4,0.0,-0.57609,0.00017,29.61867]
[1778125348010,30.13,81011.08,0.0,-0.57924,0.00017,29.56534]
[1778125349017,30.13,81003.75,0.0,-0.5805,0.00017,29.5435]
[1778125354051,30.13,81001.09,0.0,-0.58096,0.00017,29.53218]
[1778125356065,30.13,80995.98,0.0,-0.58184,0.00017,29.51674]
[1778125360183,30.13,80997.06,0.0,-0.58165,0.00017,29.51997]
[1778125366136,30.13,80997.38,0.0,-0.5816,0.00017,29.52096]
[1778125371395,30.13,80994.23,0.0,-0.58213,0.00017,29.51147]
[1778125377213,30.13,80992.69,0.0,-0.58239,0.00017,29.50691]
[1778125384262,30.14,80990.28,0.0,-0.58279,0.00017,29.49967]
[1778125390762,30.14,80987.19,0.0,-0.58331,0.00017,29.4903]
[1778125396346,30.14,80986.02,0.0,-0.5835,0.00017,29.48683]
[1778125403395,30.14,80984.96,0.0,-0.58367,0.00017,29.48372]
[1778125410902,30.15,80983.48,0.0,-0.58391,0.00017,29.47931]
[1778125413465,30.15,80988.83,0.0,-0.583,0.00017,29.49254]
[1778125418500,30.15,80990.54,0.0,-0.58271,0.00017,29.49787]
[1778125423535,30.15,80986.97,0.0,-0.58333,0.00017,29.48675]
[1778125428570,30.15,80991.37,0.0,-0.58258,0.00017,29.5002]
[1778125430686,30.15,80992.04,0.0,-0.58246,0.00017,29.50226]
[1778125430709,30.15,80997.55,0.0,-0.58152,0.00017,29.51905]
[1778125432600,30.15,81005.31,0.0,-0.58018,0.00017,29.54244]
[1778125434614,30.15,81009.71,0.0,-0.57943,0.00017,29.55555]
[1778125439649,30.15,81011.74,0.0,-0.57908,0.00017,29.5616]
[1778125444685,30.15,81012.61,0.0,-0.57893,0.00017,29.5642]
[1778125450007,30.15,81014.6,0.0,-0.57858,0.00017,29.57007]
[1778125457775,30.15,81001.33,0.0,-0.58086,0.00017,29.53064]
[1778125459789,30.15,80998.67,0.0,-0.58131,0.00017,29.52261]
[1778125461465,30.15,80998.62,0.0,-0.58132,0.00017,29.52246]
[1778125466838,30.15,80996.59,0.0,-0.58167,0.00017,29.5163]
[1778125471873,30.15,80996.04,0.0,-0.58178,0.00017,29.51126]
[1778125476908,30.15,80998.26,0.0,-0.58139,0.00017,29.518]
[1778125481943,30.15,80995.19,0.0,-0.58192,0.00017,29.5087]
[1778125487985,30.15,80994.4,0.0,-0.58205,0.00017,29.50632]
[1778125493430,30.15,80993.97,0.0,-0.58213,0.00017,29.50503]
[1778125503090,30.16,81003.16,0.0,-0.58054,0.00017,29.53305]
[1778125508125,30.16,81007.14,0.0,-0.57985,0.00017,29.545]
[1778125513160,30.16,81009.58,0.0,-0.57943,0.00017,29.55231]
[1778125518196,30.16,81011.08,0.0,-0.57916,0.00017,29.55682]
[1778125520540,30.16,81011.41,0.0,-0.57911,0.00017,29.5578]
[1778125528266,30.16,81006.3,0.0,-0.58,0.00017,29.54246]
[1778125533301,30.15,81006.05,0.0,-0.58006,0.00017,29.53818]
[1778125539343,30.15,81002.67,0.0,-0.58065,0.00017,29.52786]
[1778125545386,30.15,81000.97,0.0,-0.58095,0.00017,29.52258]
[1778125550420,30.14,81000.54,0.0,-0.58103,0.00017,29.52117]
[1778125555457,30.14,81000.46,0.0,-0.58106,0.00017,29.52076]
[1778125560100,30.14,81000.15,0.0,-0.58112,0.00017,29.51975]
[1778125561954,30.14,80988.83,0.0,-0.58306,0.00017,29.48516]
[1778125563511,30.14,80988.34,0.0,-0.58315,0.00017,29.48362]
[1778125572025,30.13,80986.8,0.0,-0.58342,0.00017,29.47877]
[1778125577610,30.13,80985.93,0.0,-0.58357,0.00017,29.476]
[1778125582646,30.13,80989.8,0.0,-0.58291,0.00017,29.48787]
[1778125587680,30.13,80995.78,0.0,-0.58189,0.00017,29.50608]
[1778125593722,30.13,80997.27,0.0,-0.58166,0.00017,29.50709]
[1778125598756,30.12,80994.32,0.0,-0.58217,0.00017,29.498]
[1778125599764,30.12,80987.44,0.0,-0.58335,0.00017,29.47685]
[1778125601778,30.12,80986.93,0.0,-0.58344,0.00017,29.47526]
[1778125606813,30.12,80989.17,0.0,-0.58306,0.00017,29.48214]
[1778125611848,30.12,80989.66,0.0,-0.58298,0.00017,29.48363]
[1778125616884,30.12,80991.41,0.0,-0.58268,0.00017,29.48899]
[1778125621918,30.12,80992.65,0.0,-0.58246,0.00017,29.49277]
[1778125625947,30.12,80986.56,0.0,-0.58351,0.00017,29.47401]
[1778125627959,30.12,80984.39,0.0,-0.58388,0.00017,29.46726]
[1778125629453,30.12,80984.47,0.0,-0.58387,0.00017,29.4675]
[1778125635010,30.12,80985.05,0.0,-0.58377,0.00017,29.46925]
[1778125640045,30.12,80988.18,0.0,-0.58324,0.00017,29.47888]
[1778125644561,30.12,80988.14,0.0,-0.58325,0.00017,29.4787]
[1778125651122,30.12,80988.16,0.0,-0.58326,0.00017,29.47528]
[1778125656157,30.11,80988.16,0.0,-0.58327,0.00017,29.47521]
[1778125661192,30.11,80988.08,0.0,-0.58329,0.00017,29.4749]
[1778125671160,30.11,80987.05,0.0,-0.58347,0.00017,29.47166]
[1778125672726,30.11,80980.9,0.0,-0.58453,0.00017,29.45236]
[1778125675291,30.11,80974.3,0.0,-0.58567,0.00017,29.43145]
[1778125677925,30.1,80973.57,0.0,-0.5858,0.00017,29.429]
[1778125678027,30.1,80970.72,0.0,-0.58629,0.00017,29.41999]
[1778125679531,30.1,80970.72,0.0,-0.58629,0.00017,29.41999]
[1778125681333,30.11,80959.85,0.0,-0.58815,0.00017,29.38515]
[1778125682797,30.11,80954.2,0.0,-0.58911,0.00017,29.36676]
[1778125687375,30.11,80959.64,0.0,-0.58818,0.00017,29.38451]
[1778125692866,30.11,80959.08,0.0,-0.58827,0.00017,29.38284]
[1778125698452,30.11,80956.67,0.0,-0.58868,0.00017,29.37496]
[1778125700466,30.11,80950.83,0.0,-0.58968,0.00017,29.35589]
[1778125705501,30.11,80947.23,0.0,-0.59029,0.00017,29.34409]
[1778125707501,30.11,80944.86,0.0,-0.59069,0.00017,29.33624]
[1778125713006,30.11,80940.49,0.0,-0.59145,0.00017,29.31828]
[1778125716578,30.11,80947.61,0.0,-0.59023,0.00017,29.34197]
[1778125721614,30.11,80951.06,0.0,-0.58964,0.00017,29.35344]
[1778125726650,30.12,80950.03,0.0,-0.58981,0.00017,29.35017]
[1778125731685,30.11,80950.69,0.0,-0.58971,0.00017,29.35217]
[1778125737726,30.11,80950.85,0.0,-0.58968,0.00017,29.3526]
[1778125743220,30.11,80949.33,0.0,-0.58994,0.00017,29.34766]
[1778125748803,30.11,80944.81,0.0,-0.59071,0.00017,29.33269]
[1778125753838,30.11,80944.15,0.0,-0.59083,0.00017,29.33043]
[1778125759880,30.11,80944.43,0.0,-0.59079,0.00017,29.33126]
[1778125764916,30.11,80942.88,0.0,-0.59106,0.00017,29.32601]
[1778125769950,30.11,80946.9,0.0,-0.59037,0.00017,29.33932]
[1778125774985,30.11,80947.37,0.0,-0.59031,0.00017,29.33744]
[1778125780021,30.1,80946.75,0.0,-0.59041,0.00017,29.33534]
[1778125787069,30.1,80944.05,0.0,-0.59088,0.00017,29.32623]
[1778125792104,30.1,80944.67,0.0,-0.59079,0.00017,29.32816]
[1778125797139,30.1,80949.68,0.0,-0.58994,0.00017,29.3446]
[1778125800161,30.1,80956.41,0.0,-0.58879,0.00017,29.36663]
[1778125805196,30.1,80956.23,0.0,-0.58882,0.00017,29.36609]
[1778125806524,30.1,80957.38,0.0,-0.58862,0.00017,29.36985]
[1778125808217,30.1,80965.91,0.0,-0.58716,0.00017,29.39748]
[1778125809224,30.1,80973.66,0.0,-0.58583,0.00017,29.42223]
[1778125809958,30.1,80973.66,0.0,-0.58583,0.00017,29.42223]
[1778125813744,30.1,80980.53,0.0,-0.58464,0.00017,29.44408]
[1778125814232,30.1,80980.53,0.0,-0.58464,0.00017,29.44408]
[1778125814293,30.1,80985.11,0.0,-0.58385,0.00017,29.45841]
[1778125816273,30.1,81004.04,0.0,-0.58059,0.00017,29.51635]
[1778125817280,30.1,81006.76,0.0,-0.58012,0.00017,29.52451]
[1778125818364,30.1,81006.76,0.0,-0.58012,0.00017,29.52451]
[1778125828363,30.11,81008.96,0.0,-0.57974,0.00017,29.53116]
[1778125830104,30.11,81008.4,0.0,-0.57984,0.00017,29.5295]
[1778125835413,30.11,81007.38,0.0,-0.58002,0.00017,29.52315]
[1778125840453,30.11,81006.78,0.0,-0.58012,0.00017,29.52142]
[1778125842462,30.11,81000.5,0.0,-0.58119,0.00017,29.50257]
[1778125847498,30.11,81002.66,0.0,-0.58081,0.00017,29.50921]
[1778125851525,30.11,81008.19,0.0,-0.57986,0.00017,29.52585]
[1778125856560,30.12,81013.2,0.0,-0.57899,0.00017,29.54076]
[1778125861596,30.12,81013.74,0.0,-0.5789,0.00017,29.54239]
[1778125865623,30.12,81018.8,0.0,-0.57803,0.00017,29.55727]
[1778125870119,30.12,81007.86,0.0,-0.57991,0.00017,29.52502]
[1778125875699,30.12,81004.82,0.0,-0.58042,0.00017,29.516]
[1778125880734,30.12,81004.39,0.0,-0.58049,0.00017,29.51481]
[1778125885769,30.12,81000.92,0.0,-0.58108,0.00017,29.50446]
[1778125892818,30.13,81000.68,0.0,-0.58112,0.00017,29.50053]
[1778125897853,30.13,80990.45,0.0,-0.58287,0.00017,29.46949]
[1778125898860,30.13,80989.9,0.0,-0.58296,0.00017,29.46784]
[1778125904350,30.13,80992.53,0.0,-0.5825,0.00017,29.47603]
[1778125909882,30.14,80991.6,0.0,-0.58265,0.00017,29.47334]
[1778125915980,30.14,80990.67,0.0,-0.58279,0.00017,29.47074]
[1778125919005,30.14,80998.05,0.0,-0.58152,0.00017,29.49336]
[1778125924493,30.15,80998.01,0.0,-0.58152,0.00017,29.49338]
[1778125929517,30.15,80998.01,0.0,-0.58152,0.00017,29.49338]
[1778125929558,30.15,80998.01,0.0,-0.58151,0.00017,29.49352]
[1778125931096,30.15,80989.45,0.0,-0.58298,0.00017,29.46741]
[1778125932103,30.15,80972.91,0.0,-0.58581,0.00017,29.41577]
[1778125933109,30.15,80969.3,0.0,-0.58643,0.00017,29.40431]
[1778125935123,30.15,80963.9,0.0,-0.58736,0.00017,29.38691]
[1778125940160,30.14,80969.02,0.0,-0.5865,0.00017,29.40303]
[1778125943182,30.14,80974.57,0.0,-0.58556,0.00017,29.42055]
[1778125948218,30.14,80974.98,0.0,-0.58549,0.00017,29.42176]
[1778125951239,30.14,80969.44,0.0,-0.58645,0.00017,29.40076]
[1778125956273,30.14,80967.02,0.0,-0.58687,0.00017,29.39301]
[1778125961308,30.14,80967.98,0.0,-0.58671,0.00017,29.39595]
[1778125966344,30.13,80968.01,0.0,-0.58672,0.00017,29.39588]
[1778125971378,30.13,80967.89,0.0,-0.58675,0.00017,29.39532]
[1778125976413,30.13,80967.31,0.0,-0.58686,0.00017,29.39328]
[1778125981447,30.12,80967.92,0.0,-0.58677,0.00017,29.39505]
[1778125986482,30.12,80966.24,0.0,-0.58706,0.00017,29.38949]
[1778125991518,30.12,80966.05,0.0,-0.58711,0.00017,29.3887]
[1778125996553,30.11,80966.19,0.0,-0.58709,0.00017,29.38897]
[1778126003602,30.11,80966.44,0.0,-0.58707,0.00017,29.38951]
[1778126007631,30.1,80961.55,0.0,-0.58792,0.00017,29.37349]
[1778126012666,30.1,80961.08,0.0,-0.58803,0.00017,29.36823]
[1778126018709,30.09,80962.25,0.0,-0.58786,0.00017,29.37163]
[1778126023742,30.08,80966.48,0.0,-0.58715,0.00017,29.38494]
[1778126028778,30.08,80969.47,0.0,-0.58666,0.00017,29.39419]
[1778126033813,30.07,80967.54,0.0,-0.587,0.00017,29.38776]
[1778126038848,30.07,80966.55,0.0,-0.58719,0.00017,29.38432]
[1778126043882,30.06,80967.36,0.0,-0.58707,0.00017,29.38662]
[1778126051939,30.05,80969.64,0.0,-0.58671,0.00017,29.39345]
[1778126056974,30.05,80970.9,0.0,-0.58651,0.00017,29.39718]
[1778126062008,30.04,80973.87,0.0,-0.58602,0.00017,29.40634]
[1778126066856,30.04,80972.74,0.0,-0.58622,0.00017,29.4025]
[1778126067043,30.03,80969.88,0.0,-0.58672,0.00017,29.39329]
[1778126072080,30.03,80969.16,0.0,-0.58687,0.00017,29.38725]
[1778126077114,30.02,80968.71,0.0,-0.58697,0.00017,29.38548]
[1778126080298,30.02,80968.17,0.0,-0.58707,0.00017,29.38361]
[1778126080346,30.02,80969.33,0.0,-0.58688,0.00017,29.38727]
[1778126082149,30.02,80977.79,0.0,-0.58543,0.00017,29.41414]
[1778126083225,30.02,80977.79,0.0,-0.58543,0.00017,29.41414]
[1778126083258,30.02,80977.63,0.0,-0.58546,0.00017,29.41358]
[1778126088066,30.01,80977.93,0.0,-0.58542,0.00017,29.41437]
[1778126089198,30.01,80970.61,0.0,-0.58668,0.00017,29.39102]
[1778126090205,30.01,80962.8,0.0,-0.58802,0.00017,29.36589]
[1778126091419,30.01,80962.8,0.0,-0.58802,0.00017,29.36589]
[1778126091448,30.01,80962.58,0.0,-0.58805,0.00017,29.36523]
[1778126098261,30.02,80962.48,0.0,-0.58805,0.00017,29.3653]
[1778126103296,30.03,80958.99,0.0,-0.58863,0.00017,29.35418]
[1778126108331,30.03,80958.22,0.0,-0.58875,0.00017,29.35187]
[1778126113366,30.03,80954.2,0.0,-0.58943,0.00017,29.33881]
[1778126115948,30.03,80954.43,0.0,-0.58939,0.00017,29.33961]
[1778126117958,30.03,80954.78,0.0,-0.58933,0.00017,29.3408]
[1778126124442,30.04,80957.6,0.0,-0.58884,0.00017,29.35019]
[1778126131492,30.04,80958.48,0.0,-0.58869,0.00017,29.34981]
[1778126136622,30.04,80958.27,0.0,-0.58872,0.00017,29.34917]
[1778126140556,30.04,80958.8,0.0,-0.58863,0.00017,29.35096]
[1778126140623,30.04,80958.66,0.0,-0.58865,0.00017,29.35053]
[1778126145842,30.04,80955.03,0.0,-0.58927,0.00017,29.33868]
[1778126156605,30.04,80955.42,0.0,-0.5892,0.00017,29.33995]
[1778126156723,30.04,80941.81,0.0,-0.59154,0.00017,29.29475]
[1778126156861,30.04,80941.81,0.0,-0.59154,0.00017,29.29475]
[1778126158681,30.04,80929.13,0.0,-0.59371,0.00017,29.25177]
[1778126159204,30.04,80929.13,0.0,-0.59371,0.00017,29.25177]
[1778126159214,30.04,80929.13,0.0,-0.59371,0.00017,29.25177]
[1778126159688,30.04,80926.22,0.0,-0.59421,0.00017,29.24181]
[1778126160698,30.04,80911.46,0.0,-0.59673,0.00017,29.19051]
[1778126161702,30.04,80912.83,0.0,-0.5965,0.00017,29.19537]
[1778126162372,30.04,80912.83,0.0,-0.5965,0.00017,29.19537]
[1778126166739,30.05,80920.14,0.0,-0.59523,0.00017,29.2211]
[1778126167744,30.05,80919.05,0.0,-0.59542,0.00017,29.21734]
[1778126168751,30.05,80926.32,0.0,-0.59417,0.00017,29.24248]
[1778126170764,30.05,80938.3,0.0,-0.59212,0.00017,29.28327]
[1778126175709,30.05,80937.59,0.0,-0.59225,0.00017,29.28084]
[1778126175724,30.05,80942.55,0.0,-0.5914,0.00017,29.2975]
[1778126175826,30.05,80942.55,0.0,-0.5914,0.00017,29.2975]
[1778126176145,30.05,80942.55,0.0,-0.5914,0.00017,29.2975]
[1778126176540,30.05,80942.55,0.0,-0.5914,0.00017,29.2975]
[1778126176623,30.05,80911.36,0.0,-0.59674,0.00017,29.1904]
[1778126177817,30.05,80886.24,0.0,-0.60102,0.00017,29.10046]
[1778126178824,30.05,80885.46,0.0,-0.60115,0.00017,29.09761]
[1778126180584,30.05,80885.46,0.0,-0.60115,0.00017,29.09761]
[1778126180689,30.05,80885.46,0.0,-0.60115,0.00017,29.09761]
[1778126180673,30.05,80884.33,0.0,-0.60135,0.00017,29.09348]
[1778126185852,30.05,80883.63,0.0,-0.60147,0.00017,29.09091]
[1778126186750,30.05,80883.63,0.0,-0.60147,0.00017,29.09091]
[1778126191915,30.05,80885.75,0.0,-0.60112,0.00017,29.09525]
[1778126196401,30.05,80891.89,0.0,-0.60007,0.00017,29.1176]
[1778126198390,30.05,80891.64,0.0,-0.60011,0.00017,29.11669]
[1778126200524,30.05,80892.51,0.0,-0.59996,0.00017,29.11997]
[1778126206472,30.06,80894.2,0.0,-0.59964,0.00017,29.12655]
[1778126211052,30.06,80887.04,0.0,-0.60085,0.00017,29.10095]
[1778126216542,30.06,80886.07,0.0,-0.60099,0.00017,29.09773]
[1778126222124,30.07,80885.25,0.0,-0.60111,0.00017,29.09517]
[1778126228168,30.08,80886.21,0.0,-0.60092,0.00017,29.09912]
[1778126233505,30.08,80886.13,0.0,-0.60092,0.00017,29.09913]
[1778126233647,30.08,80886.13,0.0,-0.60092,0.00017,29.09913]
[1778126234505,30.08,80890.14,0.0,-0.60024,0.00017,29.11377]
[1778126235449,30.08,80891.76,0.0,-0.59996,0.00017,29.11966]
[1778126235550,30.08,80891.49,0.0,-0.6,0.00017,29.11871]
[1778126241259,30.08,80895.5,0.0,-0.59931,0.00017,29.13326]
[1778126246754,30.09,80893.19,0.0,-0.5997,0.00017,29.12504]
[1778126248828,30.09,80886.52,0.0,-0.60084,0.00017,29.10093]
[1778126252042,30.09,80882.87,0.0,-0.60145,0.00017,29.08768]
[1778126252428,30.09,80882.87,0.0,-0.60145,0.00017,29.08768]
[1778126252445,30.09,80870.15,0.0,-0.60363,0.00017,29.03739]
[1778126253257,30.09,80870.15,0.0,-0.60363,0.00017,29.03739]
[1778126254351,30.09,80858.37,0.0,-0.60564,0.00017,28.99295]
[1778126255248,30.09,80858.37,0.0,-0.60564,0.00017,28.99295]
[1778126255357,30.09,80859.16,0.0,-0.6055,0.00017,28.99593]
[1778126260316,30.09,80857.04,0.0,-0.60586,0.00017,28.98788]
[1778126260405,30.09,80856.5,0.0,-0.60596,0.00017,28.98583]
[1778126267441,30.09,80855.83,0.0,-0.60607,0.00017,28.9833]
[1778126273483,30.09,80855.95,0.0,-0.60605,0.00017,28.98379]
[1778126278517,30.09,80856.0,0.0,-0.60604,0.00017,28.98403]
[1778126285567,30.09,80856.14,0.0,-0.60601,0.00017,28.98464]
[1778126288590,30.09,80862.34,0.0,-0.60495,0.00017,29.00812]
[1778126289699,30.09,80871.19,0.0,-0.60345,0.00017,29.04125]
[1778126291609,30.09,80872.08,0.0,-0.6033,0.00017,29.04453]
[1778126296644,30.09,80873.94,0.0,-0.60299,0.00017,29.05132]
[1778126301679,30.09,80874.49,0.0,-0.6029,0.00017,29.05321]
[1778126306715,30.08,80873.36,0.0,-0.6031,0.00017,29.04886]
[1778126311198,30.08,80872.99,0.0,-0.60317,0.00017,29.04735]
[1778126312758,30.08,80879.97,0.0,-0.602,0.00017,29.06974]
[1778126314897,30.08,80880.15,0.0,-0.60196,0.00017,29.07045]
[1778126320893,30.09,80883.33,0.0,-0.6014,0.00017,29.08244]
[1778126320917,30.09,80883.55,0.0,-0.60136,0.00017,29.0833]
[1778126327333,30.09,80883.02,0.0,-0.60144,0.00017,29.08165]
[1778126327435,30.09,80883.08,0.0,-0.60142,0.00017,29.08198]
[1778126332897,30.1,80883.87,0.0,-0.60127,0.00017,29.08518]
[1778126336924,30.1,80878.36,0.0,-0.6022,0.00017,29.06522]
[1778126341960,30.1,80881.34,0.0,-0.60168,0.00017,29.0764]
[1778126347460,30.11,80884.71,0.0,-0.60109,0.00017,29.08896]
[1778126351369,30.11,80883.31,0.0,-0.60133,0.00017,29.08397]
[1778126351892,30.11,80883.31,0.0,-0.60133,0.00017,29.08397]
[1778126351917,30.11,80883.31,0.0,-0.60133,0.00017,29.08397]
[1778126351467,30.11,80880.72,0.0,-0.60176,0.00017,29.07462]
[1778126351978,30.11,80880.72,0.0,-0.60176,0.00017,29.07462]
[1778126351985,30.11,80880.72,0.0,-0.60176,0.00017,29.07462]
[1778126352035,30.11,80880.63,0.0,-0.60177,0.00017,29.07429]
[1778126353042,30.11,80859.45,0.0,-0.60537,0.00017,28.99556]
[1778126354048,30.11,80848.59,0.0,-0.60722,0.00017,28.95416]
[1778126355077,30.11,80848.21,0.0,-0.60728,0.00017,28.95269]
[1778126356390,30.11,80848.21,0.0,-0.60728,0.00017,28.95269]
[1778126356418,30.11,80837.16,0.0,-0.60916,0.00017,28.90986]
[1778126357722,30.11,80837.16,0.0,-0.60916,0.00017,28.90986]
[1778126357823,30.11,80836.78,0.0,-0.60923,0.00017,28.90832]
[1778126359772,30.11,80836.78,0.0,-0.60923,0.00017,28.90832]
[1778126359873,30.11,80834.87,0.0,-0.60955,0.00017,28.90091]
[1778126365134,30.11,80835.18,0.0,-0.6095,0.00017,28.90207]
[1778126366874,30.11,80835.18,0.0,-0.6095,0.00017,28.90207]
[1778126366901,30.11,80835.42,0.0,-0.60946,0.00017,28.9029]
[1778126369229,30.11,80835.53,0.0,-0.60945,0.00017,28.90328]
[1778126369265,30.1,80835.71,0.0,-0.60942,0.00017,28.90387]
[1778126375072,30.1,80836.59,0.0,-0.60929,0.00017,28.90369]
[1778126380152,30.1,80836.82,0.0,-0.60928,0.00017,28.90416]
[1778126385268,30.09,80838.45,0.0,-0.60902,0.00017,28.91019]
[1778126391318,30.09,80838.02,0.0,-0.60911,0.00017,28.90803]
[1778126394440,30.09,80843.18,0.0,-0.60825,0.00017,28.92786]
[1778126400381,30.08,80846.29,0.0,-0.60773,0.00017,28.93959]
[1778126405414,30.08,80849.27,0.0,-0.60723,0.00017,28.95088]
[1778126410449,30.08,80850.82,0.0,-0.60698,0.00017,28.95659]
[1778126415484,30.07,80851.51,0.0,-0.60687,0.00017,28.95902]
[1778126420522,30.07,80851.05,0.0,-0.60697,0.00017,28.95698]
[1778126426563,30.07,80851.47,0.0,-0.60691,0.00017,28.95825]
[1778126431597,30.06,80851.9,0.0,-0.60687,0.00017,28.95611]
[1778126436633,30.06,80852.14,0.0,-0.60685,0.00017,28.95667]
[1778126441667,30.05,80853.87,0.0,-0.60657,0.00017,28.96293]
[1778126446703,30.05,80852.37,0.0,-0.60684,0.00017,28.95695]
[1778126454367,30.05,80850.38,0.0,-0.60718,0.00017,28.9491]
[1778126456773,30.04,80855.14,0.0,-0.60639,0.00017,28.967]
[1778126460800,30.04,80860.66,0.0,-0.60546,0.00017,28.98784]
[1778126465834,30.04,80864.01,0.0,-0.60489,0.00017,29.00056]
[1778126470874,30.04,80868.32,0.0,-0.60415,0.00017,29.01681]
[1778126475907,30.04,80869.79,0.0,-0.6039,0.00017,29.02237]
[1778126481950,30.04,80870.3,0.0,-0.6038,0.00017,29.02438]
[1778126487992,30.05,80871.75,0.0,-0.60355,0.00017,29.02991]
[1778126493027,30.05,80870.73,0.0,-0.60373,0.00017,29.02279]
[1778126497055,30.05,80876.36,0.0,-0.60277,0.00017,29.04381]
[1778126502090,30.05,80879.02,0.0,-0.60231,0.00017,29.0537]
[1778126507125,30.05,80876.73,0.0,-0.6027,0.00017,29.04527]
[1778126513022,30.05,80878.29,0.0,-0.60243,0.00017,29.05108]
[1778126518279,30.05,80875.11,0.0,-0.60297,0.00017,29.03937]
[1778126524247,30.05,80886.62,0.0,-0.601,0.00017,29.08182]
[1778126525251,30.05,80875.98,0.0,-0.60281,0.00017,29.04281]
[1778126526259,30.05,80871.24,0.0,-0.60362,0.00017,29.02513]
[1778126531294,30.06,80872.4,0.0,-0.60341,0.00017,29.02967]
[1778126536329,30.06,80874.85,0.0,-0.60299,0.00017,29.03897]
[1778126541366,30.06,80872.86,0.0,-0.60332,0.00017,29.03173]
[1778126544396,30.06,80865.28,0.0,-0.6046,0.00017,29.00348]
[1778126545405,30.06,80863.14,0.0,-0.60497,0.00017,28.99542]
[1778126548873,30.06,80869.89,0.0,-0.60383,0.00017,29.02056]
[1778126554466,30.06,80872.1,0.0,-0.60345,0.00017,29.02557]
[1778126557487,30.06,80877.29,0.0,-0.60257,0.00017,29.04489]
[1778126562523,30.06,80878.22,0.0,-0.6024,0.00017,29.04842]
[1778126567558,30.07,80877.68,0.0,-0.60249,0.00017,29.04652]
[1778126572593,30.07,80878.47,0.0,-0.60235,0.00017,29.04956]
[1778126577628,30.07,80878.42,0.0,-0.60235,0.00017,29.04948]
[1778126582664,30.07,80878.07,0.0,-0.60241,0.00017,29.0483]
[1778126587193,30.07,80872.76,0.0,-0.60331,0.00017,29.02875]
[1778126592733,30.08,80873.14,0.0,-0.60323,0.00017,29.03036]
[1778126597768,30.08,80873.06,0.0,-0.60324,0.00017,29.03024]
[1778126602804,30.08,80874.03,0.0,-0.60306,0.00017,29.03397]
[1778126607838,30.08,80870.54,0.0,-0.60365,0.00017,29.02112]
[1778126610861,30.08,80862.65,0.0,-0.605,0.00017,28.99141]
[1778126611866,30.08,80856.21,0.0,-0.60611,0.00017,28.96354]
[1778126616904,30.08,80865.97,0.0,-0.60446,0.00017,29.00027]
[1778126618917,30.08,80871.75,0.0,-0.60347,0.00017,29.02193]
[1778126621938,30.08,80880.83,0.0,-0.60192,0.00017,29.0556]
[1778126625969,30.08,80881.21,0.0,-0.60185,0.00017,29.05719]
[1778126626975,30.08,80871.09,0.0,-0.60357,0.00017,29.01978]
[1778126627982,30.08,80865.0,0.0,-0.6046,0.00017,28.99702]
[1778126633018,30.08,80868.06,0.0,-0.60408,0.00017,29.00863]
[1778126638053,30.09,80871.01,0.0,-0.60357,0.00017,29.01974]
[1778126641074,30.09,80876.52,0.0,-0.60263,0.00017,29.04021]
[1778126646108,30.09,80876.44,0.0,-0.60264,0.00017,29.03995]
[1778126648122,30.09,80871.25,0.0,-0.60352,0.00017,29.02073]
[1778126653157,30.09,80870.11,0.0,-0.60371,0.00017,29.01658]
[1778126659199,30.09,80868.39,0.0,-0.604,0.00017,29.0103]
[1778126664238,30.09,80869.12,0.0,-0.60387,0.00017,29.01317]
[1778126669274,30.09,80870.35,0.0,-0.60365,0.00017,29.0179]
[1778126673391,30.09,80864.01,0.0,-0.60473,0.00017,28.99086]
[1778126679790,30.1,80863.27,0.0,-0.60485,0.00017,28.98823]
[1778126685390,30.1,80859.62,0.0,-0.60547,0.00017,28.97458]
[1778126690424,30.1,80860.42,0.0,-0.60533,0.00017,28.97759]
[1778126695459,30.1,80859.33,0.0,-0.60553,0.00017,28.97323]
[1778126698066,30.09,80853.52,0.0,-0.60652,0.00017,28.95102]
[1778126699341,30.09,80853.52,0.0,-0.60652,0.00017,28.95102]
[1778126699872,30.09,80853.52,0.0,-0.60652,0.00017,28.95102]
[1778126699929,30.09,80839.19,0.0,-0.60896,0.00017,28.89575]
[1778126701501,30.09,80836.83,0.0,-0.60936,0.00017,28.88653]
[1778126703342,30.09,80835.95,0.0,-0.60951,0.00017,28.88307]
[1778126708550,30.1,80840.8,0.0,-0.60867,0.00017,28.90236]
[1778126709999,30.1,80846.16,0.0,-0.60777,0.00017,28.92297]
[1778126712579,30.09,80838.46,0.0,-0.60908,0.00017,28.89308]
[1778126717613,30.09,80831.53,0.0,-0.61025,0.00017,28.86604]
[1778126720298,30.1,80830.02,0.0,-0.6105,0.00017,28.86023]
[1778126720633,30.1,80831.94,0.0,-0.61017,0.00017,28.86789]
[1778126724662,30.1,80825.41,0.0,-0.61126,0.00017,28.84239]
[1778126730141,30.1,80823.25,0.0,-0.61162,0.00017,28.83401]
[1778126735744,30.1,80822.49,0.0,-0.61175,0.00017,28.82775]
[1778126740777,30.11,80819.57,0.0,-0.61224,0.00017,28.81635]
[1778126743141,30.11,80819.24,0.0,-0.61229,0.00017,28.81507]
[1778126743242,30.11,80816.91,0.0,-0.61268,0.00017,28.80582]
[1778126746831,30.11,80813.17,0.0,-0.61331,0.00017,28.79093]
[1778126753144,30.11,80811.37,0.0,-0.61361,0.00017,28.78377]
[1778126753208,30.11,80806.41,0.0,-0.61445,0.00017,28.76375]
[1778126754875,30.11,80796.62,0.0,-0.6161,0.00017,28.72388]
[1778126755882,30.11,80799.15,0.0,-0.61567,0.00017,28.73429]
[1778126758903,30.11,80803.74,0.0,-0.61489,0.00017,28.7531]
[1778126761977,30.11,80808.52,0.0,-0.61408,0.00017,28.77256]
[1778126764949,30.11,80813.19,0.0,-0.61329,0.00017,28.79143]
[1778126768983,30.11,80813.53,0.0,-0.61323,0.00017,28.79281]
[1778126769029,30.11,80814.51,0.0,-0.61306,0.00017,28.79674]
[1778126775018,30.11,80816.87,0.0,-0.61266,0.00017,28.80621]
[1778126780052,30.11,80820.18,0.0,-0.6121,0.00017,28.81942]
[1778126785087,30.11,80821.07,0.0,-0.61195,0.00017,28.82296]
[1778126788107,30.11,80815.94,0.0,-0.61282,0.00017,28.8025]
[1778126793144,30.12,80813.25,0.0,-0.61328,0.00017,28.78835]
[1778126795158,30.12,80800.58,0.0,-0.61542,0.00017,28.73712]
[1778126796164,30.12,80798.3,0.0,-0.6158,0.00017,28.72786]
[1778126797313,30.12,80798.3,0.0,-0.6158,0.00017,28.72786]
[1778126797414,30.12,80795.53,0.0,-0.61627,0.00017,28.71657]
[1778126797452,30.12,80795.53,0.0,-0.61627,0.00017,28.71657]
[1778126797633,30.12,80795.53,0.0,-0.61627,0.00017,28.71657]
[1778126801522,30.12,80795.29,0.0,-0.6163,0.00017,28.71584]
[1778126802208,30.12,80796.24,0.0,-0.61613,0.00017,28.71981]
[1778126807241,30.12,80795.48,0.0,-0.61625,0.00017,28.71699]
[1778126812276,30.13,80793.58,0.0,-0.61655,0.00017,28.7095]
[1778126817311,30.13,80789.54,0.0,-0.61722,0.00017,28.69318]
[1778126817805,30.13,80789.54,0.0,-0.61722,0.00017,28.69318]
[1778126818318,30.13,80790.49,0.0,-0.61706,0.00017,28.69718]
[1778126823353,30.14,80794.05,0.0,-0.61644,0.00017,28.71218]
[1778126828387,30.14,80794.84,0.0,-0.61629,0.00017,28.71572]
[1778126833063,30.14,80793.14,0.0,-0.61657,0.00017,28.70898]
[1778126833423,30.14,80799.07,0.0,-0.61557,0.00017,28.73333]
[1778126833491,30.14,80799.07,0.0,-0.61557,0.00017,28.73333]
[1778126834430,30.14,80805.15,0.0,-0.61454,0.00017,28.75809]
[1778126836445,30.14,80808.31,0.0,-0.61401,0.00017,28.77091]
[1778126837124,30.14,80808.31,0.0,-0.61401,0.00017,28.77091]
[1778126837451,30.14,80807.52,0.0,-0.61414,0.00017,28.76775]
[1778126839718,30.14,80807.72,0.0,-0.6141,0.00017,28.7686]
[1778126839777,30.14,80807.72,0.0,-0.6141,0.00017,28.7686]
[1778126840473,30.14,80811.75,0.0,-0.61342,0.00017,28.78484]
[1778126843493,30.14,80816.13,0.0,-0.61268,0.00017,28.8024]
[1778126848529,30.14,80818.28,0.0,-0.61232,0.00017,28.81098]
[1778126853565,30.14,80819.85,0.0,-0.61207,0.00017,28.81375]
[1778126858598,30.14,80820.05,0.0,-0.61203,0.00017,28.81451]
[1778126862627,30.14,80813.31,0.0,-0.61317,0.00017,28.78761]
[1778126865647,30.14,80808.8,0.0,-0.61393,0.00017,28.76953]
[1778126871132,30.15,80810.53,0.0,-0.61363,0.00017,28.77666]
[1778126873381,30.15,80810.12,0.0,-0.6137,0.00017,28.77501]
[1778126873473,30.15,80805.77,0.0,-0.61443,0.00017,28.75754]
[1778126875332,30.15,80805.52,0.0,-0.61447,0.00017,28.75652]
[1778126875429,30.15,80804.24,0.0,-0.61469,0.00017,28.75142]
[1778126881202,30.15,80799.35,0.0,-0.6155,0.00017,28.73185]
[1778126885788,30.15,80793.52,0.0,-0.61647,0.00017,28.70824]
[1778126891273,30.15,80790.0,0.0,-0.61706,0.00017,28.69381]
[1778126896865,30.15,80787.31,0.0,-0.61752,0.00017,28.68245]
[1778126901899,30.15,80784.58,0.0,-0.61798,0.00017,28.67119]
[1778126906935,30.16,80782.97,0.0,-0.61823,0.00017,28.6649]
[1778126912976,30.16,80780.57,0.0,-0.61863,0.00017,28.65192]
[1778126918012,30.17,80780.67,0.0,-0.61859,0.00017,28.65275]
[1778126923047,30.17,80786.31,0.0,-0.61763,0.00017,28.67656]
[1778126928082,30.17,80783.68,0.0,-0.61805,0.00017,28.66607]
[1778126933117,30.18,80784.56,0.0,-0.61788,0.00017,28.6702]
[1778126938151,30.19,80785.17,0.0,-0.61776,0.00017,28.6732]
[1778126943188,30.19,80785.76,0.0,-0.61764,0.00017,28.6761]
[1778126946210,30.19,80791.53,0.0,-0.61666,0.00017,28.70015]
[1778126949357,30.19,80793.85,0.0,-0.61626,0.00017,28.70982]
[1778126949385,30.2,80794.58,0.0,-0.61613,0.00017,28.71288]
[1778126952252,30.2,80800.76,0.0,-0.61509,0.00017,28.73826]
[1778126957287,30.2,80799.95,0.0,-0.61521,0.00017,28.73524]
[1778126960377,30.2,80799.75,0.0,-0.61524,0.00017,28.73453]
[1778126960413,30.2,80798.23,0.0,-0.61549,0.00017,28.7284]
[1778126967360,30.21,80798.26,0.0,-0.61547,0.00017,28.7289]
[1778126972396,30.21,80798.65,0.0,-0.61541,0.00017,28.72729]
[1778126977429,30.21,80798.41,0.0,-0.61543,0.00017,28.72656]
[1778126980449,30.21,80791.59,0.0,-0.61658,0.00017,28.69885]
[1778126982463,30.22,80791.26,0.0,-0.61662,0.00017,28.69763]
[1778126986491,30.22,80784.44,0.0,-0.61776,0.00017,28.66972]
[1778126987100,30.22,80784.44,0.0,-0.61776,0.00017,28.66972]
[1778126987326,30.22,80784.44,0.0,-0.61776,0.00017,28.66972]
[1778126987502,30.22,80774.05,0.0,-0.61951,0.00017,28.62642]
[1778126987745,30.22,80774.05,0.0,-0.61951,0.00017,28.62642]
[1778126988507,30.22,80774.05,0.0,-0.61951,0.00017,28.62642]
[1778126988596,30.22,80756.09,0.0,-0.62252,0.00017,28.55044]
[1778126988752,30.22,80756.09,0.0,-0.62252,0.00017,28.55044]
[1778126989169,30.22,80756.09,0.0,-0.62252,0.00017,28.55044]
[1778126989513,30.22,80755.63,0.0,-0.6226,0.00017,28.54835]
[1778126990520,30.22,80771.16,0.0,-0.61999,0.00017,28.61426]
[1778126991528,30.22,80779.45,0.0,-0.6186,0.00017,28.64894]
[1778126992534,30.22,80780.72,0.0,-0.61839,0.00017,28.6542]
[1778126997569,30.22,80781.99,0.0,-0.61817,0.00017,28.6597]
[1778127000590,30.22,80777.42,0.0,-0.61894,0.00017,28.64059]
[1778127005625,30.22,80775.41,0.0,-0.61928,0.00017,28.63205]
[1778127010672,30.21,80776.55,0.0,-0.6191,0.00017,28.63668]
[1778127012021,30.21,80776.55,0.0,-0.6191,0.00017,28.63668]
[1778127012129,30.21,80785.16,0.0,-0.61765,0.00017,28.67241]
[1778127013548,30.21,80785.16,0.0,-0.61765,0.00017,28.67241]
[1778127013582,30.22,80795.66,0.0,-0.61589,0.00017,28.71563]
[1778127014692,30.22,80800.98,0.0,-0.61499,0.00017,28.73732]
[1778127015698,30.22,80808.37,0.0,-0.61374,0.00017,28.76719]
[1778127016706,30.22,80816.31,0.0,-0.6124,0.00017,28.79895]
[1778127017979,30.22,80816.31,0.0,-0.6124,0.00017,28.79895]
[1778127018473,30.22,80818.76,0.0,-0.61199,0.00017,28.80868]
[1778127021337,30.22,80818.76,0.0,-0.61199,0.00017,28.80868]
[1778127024172,30.22,80818.17,0.0,-0.61209,0.00017,28.80633]
[1778127024260,30.22,80818.27,0.0,-0.61207,0.00017,28.80672]
[1778127029537,30.22,80816.96,0.0,-0.61229,0.00017,28.8015]
[1778127030806,30.22,80827.45,0.0,-0.61053,0.00017,28.84286]
[1778127032276,30.22,80821.02,0.0,-0.61163,0.00017,28.81403]
[1778127035312,30.21,80819.95,0.0,-0.61181,0.00017,28.80978]
[1778127035400,30.21,80823.48,0.0,-0.61122,0.00017,28.82367]
[1778127038200,30.21,80823.2,0.0,-0.61127,0.00017,28.82253]
[1778127038286,30.21,80822.11,0.0,-0.61145,0.00017,28.81816]
[1778127041476,30.21,80821.36,0.0,-0.61158,0.00017,28.81516]
[1778127041577,30.21,80822.78,0.0,-0.61134,0.00017,28.8207]
[1778127043689,30.21,80823.99,0.0,-0.61114,0.00017,28.82542]
[1778127043898,30.21,80817.45,0.0,-0.61225,0.00017,28.79951]
[1778127048933,30.21,80821.76,0.0,-0.61153,0.00017,28.8164]
[1778127053969,30.2,80820.18,0.0,-0.61181,0.00017,28.80986]
[1778127059004,30.2,80822.3,0.0,-0.61146,0.00017,28.81805]
[1778127064041,30.2,80826.84,0.0,-0.61071,0.00017,28.83561]
[1778127068071,30.2,80833.2,0.0,-0.60965,0.00017,28.86024]
[1778127073342,30.19,80835.11,0.0,-0.60934,0.00017,28.86739]
[1778127073380,30.19,80829.95,0.0,-0.61021,0.00017,28.84719]
[1778127075119,30.19,80822.36,0.0,-0.6115,0.00017,28.81721]
[1778127080154,30.19,80821.39,0.0,-0.61168,0.00017,28.81316]
[1778127082625,30.19,80827.26,0.0,-0.61069,0.00017,28.83621]
[1778127086196,30.18,80832.59,0.0,-0.6098,0.00017,28.85684]
[1778127090224,30.18,80827.45,0.0,-0.61068,0.00017,28.83645]
[1778127092696,30.18,80832.06,0.0,-0.60992,0.00017,28.85097]
[1778127097272,30.18,80838.01,0.0,-0.60892,0.00017,28.87385]
[1778127099287,30.17,80844.5,0.0,-0.60783,0.00017,28.89878]
[1778127101301,30.17,80849.28,0.0,-0.60703,0.00017,28.91694]
[1778127104538,30.17,80837.08,0.0,-0.60911,0.00017,28.86972]
[1778127106337,30.17,80836.03,0.0,-0.60929,0.00017,28.86551]
[1778127111371,30.16,80833.59,0.0,-0.60972,0.00017,28.85569]
[1778127116408,30.16,80837.81,0.0,-0.60902,0.00017,28.87184]
[1778127121442,30.16,80840.06,0.0,-0.60865,0.00017,28.88029]
[1778127126477,30.15,80842.46,0.0,-0.60826,0.00017,28.8893]
[1778127127485,30.15,80850.42,0.0,-0.60691,0.00017,28.91979]
[1778127128491,30.15,80852.17,0.0,-0.60662,0.00017,28.9264]
[1778127133526,30.15,80855.55,0.0,-0.60606,0.00017,28.93885]
[1778127136640,30.14,80864.29,0.0,-0.60459,0.00017,28.97156]
[1778127138563,30.14,80868.2,0.0,-0.60393,0.00017,28.98599]
[1778127142592,30.14,80859.77,0.0,-0.60539,0.00017,28.95397]
[1778127144606,30.13,80864.71,0.0,-0.60456,0.00017,28.97236]
[1778127148633,30.13,80855.59,0.0,-0.60613,0.00017,28.93758]
[1778127150646,30.13,80852.33,0.0,-0.60669,0.00017,28.92503]
[1778127155682,30.12,80849.36,0.0,-0.60722,0.00017,28.90989]
[1778127160718,30.12,80849.42,0.0,-0.60723,0.00017,28.90976]
[1778127161725,30.12,80856.61,0.0,-0.60601,0.00017,28.9371]
[1778127166760,30.11,80858.85,0.0,-0.60565,0.00017,28.94518]
[1778127171795,30.11,80860.76,0.0,-0.60534,0.00017,28.95202]
[1778127174816,30.1,80856.03,0.0,-0.60616,0.00017,28.93389]
[1778127176830,30.1,80851.52,0.0,-0.60693,0.00017,28.91659]
[1778127181867,30.1,80850.86,0.0,-0.60705,0.00017,28.91381]
[1778127183333,30.1,80856.23,0.0,-0.60615,0.00017,28.93419]
[1778127185513,30.1,80862.56,0.0,-0.60508,0.00017,28.95805]
[1778127187910,30.09,80851.31,0.0,-0.60699,0.00017,28.91521]
[1778127189556,30.09,80843.61,0.0,-0.60831,0.00017,28.88551]
[1778127191938,30.09,80849.24,0.0,-0.60735,0.00017,28.90713]
[1778127193612,30.09,80852.08,0.0,-0.60687,0.00017,28.91792]
[1778127198988,30.09,80851.5,0.0,-0.60699,0.00017,28.91544]
[1778127204023,30.09,80849.96,0.0,-0.60726,0.00017,28.90928]
[1778127209059,30.08,80846.6,0.0,-0.60784,0.00017,28.89613]
[1778127214094,30.08,80849.44,0.0,-0.60738,0.00017,28.90341]
[1778127219129,30.08,80851.69,0.0,-0.60701,0.00017,28.91181]
[1778127223614,30.07,80858.99,0.0,-0.60578,0.00017,28.93949]
[1778127226180,30.07,80861.36,0.0,-0.60538,0.00017,28.94831]
[1778127231213,30.07,80865.88,0.0,-0.60462,0.00017,28.96507]
[1778127236248,30.07,80868.25,0.0,-0.60424,0.00017,28.97367]
[1778127241283,30.06,80872.8,0.0,-0.60348,0.00017,28.99035]
[1778127245311,30.06,80880.03,0.0,-0.60225,0.00017,29.01703]
[1778127249230,30.06,80879.29,0.0,-0.60237,0.00017,29.01434]
[1778127249338,30.06,80881.22,0.0,-0.60204,0.00017,29.02146]
[1778127254374,30.06,80884.01,0.0,-0.60157,0.00017,29.03171]
[1778127259409,30.06,80884.51,0.0,-0.60148,0.00017,29.03351]
[1778127262252,30.06,80886.35,0.0,-0.60117,0.00017,29.04021]
[1778127263908,30.06,80893.58,0.0,-0.59994,0.00017,29.06644]
[1778127265451,30.06,80896.24,0.0,-0.59948,0.00017,29.07597]
[1778127266791,30.06,80896.24,0.0,-0.59948,0.00017,29.07597]
[1778127266863,30.06,80901.31,0.0,-0.59862,0.00017,29.09411]
[1778127267092,30.06,80901.31,0.0,-0.59862,0.00017,29.09411]
[1778127267465,30.06,80901.31,0.0,-0.59862,0.00017,29.09406]
[1778127271083,30.06,80905.94,0.0,-0.59783,0.00017,29.11066]
[1778127276528,30.06,80908.43,0.0,-0.5974,0.00017,29.11623]
[1778127281563,30.06,80910.56,0.0,-0.59703,0.00017,29.1239]
[1778127286598,30.07,80914.39,0.0,-0.59637,0.00017,29.1375]
[1778127290626,30.07,80922.31,0.0,-0.595,0.00017,29.16519]
[1778127295661,30.07,80921.59,0.0,-0.59512,0.00017,29.1628]
[1778127299689,30.07,80891.14,0.0,-0.60032,0.00017,29.055]
[1778127300702,30.07,80888.4,0.0,-0.60079,0.00017,29.04504]
[1778127301071,30.07,80888.4,0.0,-0.60079,0.00017,29.04504]
[1778127301643,30.07,80888.4,0.0,-0.60079,0.00017,29.04504]
[1778127301744,30.07,80881.53,0.0,-0.60196,0.00017,29.01992]
[1778127303197,30.07,80881.53,0.0,-0.60196,0.00017,29.01992]
[1778127303718,30.07,80884.58,0.0,-0.60145,0.00017,29.03102]
[1778127308753,30.06,80881.56,0.0,-0.60199,0.00017,29.01946]
[1778127313788,30.06,80879.32,0.0,-0.60238,0.00017,29.01092]
[1778127318428,30.06,80878.11,0.0,-0.6026,0.00017,29.00631]
[1778127318824,30.06,80879.78,0.0,-0.60232,0.00017,29.01241]
[1778127319831,30.06,80872.39,0.0,-0.60358,0.00017,28.98495]
[1778127320836,30.05,80863.52,0.0,-0.6051,0.00017,28.9516]
[1778127321873,30.05,80863.52,0.0,-0.6051,0.00017,28.9516]
[1778127322851,30.05,80864.26,0.0,-0.60498,0.00017,28.95425]
[1778127326879,30.05,80870.76,0.0,-0.60388,0.00017,28.97838]
[1778127330908,30.04,80877.7,0.0,-0.60271,0.00017,29.00389]
[1778127332921,30.04,80884.6,0.0,-0.60156,0.00017,29.02574]
[1778127333105,30.04,80884.6,0.0,-0.60156,0.00017,29.02574]
[1778127333928,30.04,80883.21,0.0,-0.6018,0.00017,29.02056]
[1778127338964,30.04,80882.65,0.0,-0.60191,0.00017,29.01811]
[1778127344477,30.03,80881.94,0.0,-0.60204,0.00017,29.01537]
[1778127349034,30.03,80876.61,0.0,-0.60295,0.00017,28.99563]
[1778127354549,30.03,80874.04,0.0,-0.6034,0.00017,28.986]
[1778127360487,30.03,80876.57,0.0,-0.60297,0.00017,28.99534]
[1778127367161,30.03,80880.75,0.0,-0.60226,0.00017,29.01065]
[1778127370826,30.03,80881.6,0.0,-0.60212,0.00017,29.01374]
[1778127377230,30.03,80881.28,0.0,-0.60218,0.00017,29.01239]
[1778127383271,30.02,80884.92,0.0,-0.60157,0.00017,29.02565]
[1778127388307,30.02,80885.97,0.0,-0.60139,0.00017,29.02939]
[1778127393342,30.02,80887.27,0.0,-0.60119,0.00017,29.03061]
[1778127400392,30.02,80889.21,0.0,-0.60086,0.00017,29.03753]
[1778127405427,30.02,80887.45,0.0,-0.60117,0.00017,29.03101]
[1778127411469,30.01,80886.22,0.0,-0.60139,0.00017,29.02625]
[1778127413484,30.01,80891.71,0.0,-0.60046,0.00017,29.04625]
[1778127414673,30.01,80891.71,0.0,-0.60046,0.00017,29.04625]
[1778127414770,30.01,80898.39,0.0,-0.59931,0.00017,29.07038]
[1778127418426,30.01,80898.98,0.0,-0.59922,0.00017,29.07242]
[1778127418519,30.01,80898.13,0.0,-0.59937,0.00017,29.06927]
[1778127420682,30.01,80899.25,0.0,-0.59918,0.00017,29.07326]
[1778127420728,30.01,80910.23,0.0,-0.5973,0.00017,29.11242]
[1778127422653,30.01,80910.23,0.0,-0.59729,0.00017,29.11246]
[1778127422751,30.01,80919.55,0.0,-0.59569,0.00017,29.14521]
[1778127424659,30.01,80919.55,0.0,-0.59569,0.00017,29.14523]
[1778127424769,30.01,80919.84,0.0,-0.59564,0.00017,29.14625]
[1778127429342,30.01,80923.06,0.0,-0.59509,0.00017,29.15748]
[1778127430603,30.01,80931.62,0.0,-0.59362,0.00017,29.18698]
[1778127431989,30.01,80931.62,0.0,-0.59362,0.00017,29.18698]
[1778127432011,30.01,80941.63,0.0,-0.5919,0.00017,29.22096]
[1778127433625,30.01,80942.09,0.0,-0.59182,0.00017,29.22253]
[1778127438662,30.01,80942.8,0.0,-0.59169,0.00017,29.22498]
[1778127443695,30.01,80941.99,0.0,-0.59183,0.00017,29.22229]
[1778127444701,30.01,80936.52,0.0,-0.59277,0.00017,29.20379]
[1778127445708,30.01,80930.97,0.0,-0.59372,0.00017,29.18487]
[1778127447723,30.01,80941.65,0.0,-0.59189,0.00017,29.22115]
[1778127452789,30.01,80941.96,0.0,-0.59185,0.00017,29.21877]
[1778127452864,30.01,80935.75,0.0,-0.59291,0.00017,29.19776]
[1778127454771,30.01,80930.46,0.0,-0.59382,0.00017,29.1797]
[1778127459806,30.02,80930.51,0.0,-0.59381,0.00017,29.17994]
[1778127461922,30.02,80933.41,0.0,-0.59331,0.00017,29.18987]
[1778127461923,30.02,80939.03,0.0,-0.59235,0.00017,29.20897]
[1778127467862,30.02,80943.01,0.0,-0.59166,0.00017,29.22237]
[1778127472897,30.02,80943.61,0.0,-0.59156,0.00017,29.22437]
[1778127477933,30.02,80942.55,0.0,-0.59174,0.00017,29.22081]
[1778127482969,30.02,80942.69,0.0,-0.59172,0.00017,29.22128]
[1778127488003,30.02,80947.33,0.0,-0.59092,0.00017,29.23681]
[1778127493038,30.01,80946.71,0.0,-0.59103,0.00017,29.23468]
[1778127498073,30.01,80942.8,0.0,-0.59171,0.00017,29.22146]
[1778127503108,30.01,80942.07,0.0,-0.59184,0.00017,29.21886]
[1778127506457,30.01,80942.23,0.0,-0.59182,0.00017,29.21932]
[1778127506559,30.01,80942.23,0.0,-0.59182,0.00017,29.21932]
[1778127507136,30.01,80941.66,0.0,-0.59192,0.00017,29.21738]
[1778127508145,30.01,80934.97,0.0,-0.59307,0.00017,29.19472]
[1778127512171,30.01,80930.38,0.0,-0.59387,0.00017,29.17563]
[1778127516586,30.01,80924.57,0.0,-0.59487,0.00017,29.15562]
[1778127518584,30.01,80917.3,0.0,-0.59611,0.00017,29.13036]
[1778127523248,30.01,80922.87,0.0,-0.59515,0.00017,29.14988]
[1778127524256,30.01,80928.13,0.0,-0.59425,0.00017,29.16808]
[1778127529924,30.01,80930.89,0.0,-0.59377,0.00017,29.17759]
[1778127530114,30.01,80937.24,0.0,-0.59268,0.00017,29.19925]
[1778127530291,30.01,80937.24,0.0,-0.59268,0.00017,29.19925]
[1778127530392,30.01,80938.8,0.0,-0.59241,0.00017,29.20453]
[1778127535819,30.01,80943.03,0.0,-0.59168,0.00017,29.21878]
[1778127541374,30.01,80945.5,0.0,-0.59126,0.00017,29.22705]
[1778127547415,30.01,80948.15,0.0,-0.59081,0.00017,29.23584]
[1778127552451,30.01,80950.67,0.0,-0.59038,0.00017,29.24419]
[1778127557526,30.01,80951.68,0.0,-0.5902,0.00017,29.24754]
[1778127559503,30.01,80962.11,0.0,-0.5884,0.00017,29.28185]
[1778127560511,30.01,80963.67,0.0,-0.58813,0.00017,29.28695]
[1778127566035,30.01,80962.36,0.0,-0.58835,0.00017,29.28283]
[1778127570582,30.02,80954.98,0.0,-0.58962,0.00017,29.25877]
[1778127576108,30.02,80954.75,0.0,-0.58966,0.00017,29.25473]
[1778127581664,30.02,80957.17,0.0,-0.58923,0.00017,29.26286]
[1778127586698,30.02,80961.37,0.0,-0.5885,0.00017,29.27668]
[1778127587542,30.02,80961.37,0.0,-0.5885,0.00017,29.27668]
[1778127590765,30.02,80964.95,0.0,-0.58789,0.00017,29.28832]
[1778127596248,30.02,80969.02,0.0,-0.5872,0.00017,29.30122]
[1778127601018,30.02,80969.02,0.0,-0.5872,0.00017,29.30118]
[1778127601105,30.02,80969.02,0.0,-0.5872,0.00017,29.30118]
[1778127601242,30.02,80969.02,0.0,-0.5872,0.00017,29.30118]
[1778127601123,30.01,80970.19,0.0,-0.58701,0.00017,29.30476]
[1778127601427,30.01,80970.19,0.0,-0.58701,0.00017,29.30476]
[1778127601804,30.01,80971.15,0.0,-0.58685,0.00017,29.3078]
[1778127602811,30.01,80983.86,0.0,-0.58466,0.00017,29.34812]
[1778127603924,30.01,80983.86,0.0,-0.58466,0.00017,29.34812]
[1778127604025,30.01,80982.1,0.0,-0.58497,0.00017,29.34253]
[1778127607846,30.01,80977.12,0.0,-0.58584,0.00017,29.32658]
[1778127612881,30.0,80976.16,0.0,-0.58602,0.00017,29.32324]
[1778127617916,30.0,80975.06,0.0,-0.58623,0.00017,29.3195]
[1778127619932,29.99,80967.21,0.0,-0.58759,0.00017,29.29418]
[1778127621367,29.99,80967.21,0.0,-0.58759,0.00017,29.29418]
[1778127621943,29.99,80966.36,0.0,-0.58774,0.00017,29.29133]
[1778127626978,29.99,80967.96,0.0,-0.58747,0.00017,29.29629]
[1778127632018,29.98,80968.76,0.0,-0.58736,0.00017,29.29526]
[1778127637050,29.98,80972.1,0.0,-0.5868,0.00017,29.30581]
[1778127642087,29.98,80973.27,0.0,-0.58661,0.00017,29.30935]
[1778127649930,29.97,80973.39,0.0,-0.5866,0.00017,29.30957]
[1778127649977,29.97,80973.39,0.0,-0.5866,0.00017,29.30957]
[1778127652155,29.97,80979.86,0.0,-0.58549,0.00017,29.32994]
[1778127657192,29.97,80984.51,0.0,-0.5847,0.00017,29.34446]
[1778127662227,29.96,80989.23,0.0,-0.58389,0.00017,29.35918]
[1778127668270,29.96,80990.84,0.0,-0.58362,0.00017,29.36409]
[1778127673303,29.96,80991.98,0.0,-0.58343,0.00017,29.36754]
[1778127678340,29.96,80992.5,0.0,-0.58334,0.00017,29.36912]
[1778127684384,29.96,80991.13,0.0,-0.58358,0.00017,29.36476]
[1778127689419,29.96,80994.02,0.0,-0.58308,0.00017,29.3737]
[1778127694455,29.96,80992.76,0.0,-0.58332,0.00017,29.36631]
[1778127699489,29.95,80991.04,0.0,-0.58362,0.00017,29.36088]
[1778127704524,29.95,80991.03,0.0,-0.58362,0.00017,29.36083]
[1778127707019,29.95,80979.57,0.0,-0.58561,0.00017,29.32476]
[1778127712580,29.95,80977.64,0.0,-0.58595,0.00017,29.3184]
[1778127717615,29.94,80977.9,0.0,-0.58592,0.00017,29.31901]
[1778127722651,29.94,80979.45,0.0,-0.58567,0.00017,29.32367]
[1778127728692,29.93,80979.1,0.0,-0.58574,0.00017,29.32235]
[1778127733727,29.93,80975.56,0.0,-0.58637,0.00017,29.31082]
[1778127738764,29.93,80972.63,0.0,-0.58689,0.00017,29.30119]
[1778127741837,29.93,80972.61,0.0,-0.5869,0.00017,29.30108]
[1778127741932,29.92,80965.51,0.0,-0.58813,0.00017,29.27799]
[1778127747299,29.92,80967.25,0.0,-0.58784,0.00017,29.28344]
[1778127753869,29.91,80967.38,0.0,-0.58785,0.00017,29.28014]
[1778127758904,29.91,80965.61,0.0,-0.58817,0.00017,29.27416]
[1778127759727,29.91,80965.61,0.0,-0.58817,0.00017,29.27416]
[1778127764946,29.91,80966.27,0.0,-0.58807,0.00017,29.27606]
[1778127770988,29.9,80962.87,0.0,-0.58867,0.00017,29.26474]
[1778127775016,29.9,80957.37,0.0,-0.58963,0.00017,29.24651]
[1778127781063,29.9,80958.49,0.0,-0.58944,0.00017,29.25008]
[1778127786097,29.89,80960.07,0.0,-0.58918,0.00017,29.25518]
[1778127792139,29.89,80961.3,0.0,-0.58897,0.00017,29.25909]
[1778127797174,29.89,80961.93,0.0,-0.58887,0.00017,29.26105]
[1778127798041,29.89,80961.93,0.0,-0.58887,0.00017,29.26105]
[1778127798453,29.89,80961.93,0.0,-0.58887,0.00017,29.26105]
[1778127799060,29.89,80960.12,0.0,-0.58918,0.00017,29.25507]
[1778127799188,29.89,80960.12,0.0,-0.58919,0.00017,29.25505]
[1778127799500,29.89,80960.12,0.0,-0.58919,0.00017,29.25505]
[1778127800196,29.89,80945.19,0.0,-0.59176,0.00017,29.20531]
[1778127801202,29.89,80941.43,0.0,-0.59241,0.00017,29.1926]
[1778127803590,29.89,80938.93,0.0,-0.59284,0.00017,29.18412]
[1778127804223,29.89,80939.05,0.0,-0.59282,0.00017,29.18454]
[1778127809258,29.89,80937.32,0.0,-0.59311,0.00017,29.17872]
[1778127814296,29.89,80938.76,0.0,-0.59287,0.00017,29.1803]
[1778127820337,29.9,80938.81,0.0,-0.59286,0.00017,29.18056]
[1778127825372,29.9,80937.99,0.0,-0.593,0.00017,29.17784]
[1778127830409,29.9,80938.57,0.0,-0.59289,0.00017,29.17991]
[1778127835443,29.9,80941.17,0.0,-0.59244,0.00017,29.18885]
[1778127840478,29.9,80945.79,0.0,-0.59163,0.00017,29.20455]
[1778127845513,29.9,80948.76,0.0,-0.59112,0.00017,29.2146]
[1778127851373,29.9,80952.83,0.0,-0.59041,0.00017,29.22828]
[1778127858075,29.91,80953.58,0.0,-0.59027,0.00017,29.23098]
[1778127863846,29.91,80955.89,0.0,-0.58986,0.00017,29.23876]
[1778127863947,29.91,80948.41,0.0,-0.59115,0.00017,29.21385]
[1778127869686,29.91,80945.38,0.0,-0.59167,0.00017,29.20372]
[1778127874720,29.91,80945.24,0.0,-0.5917,0.00017,29.1999]
[1778127879756,29.91,80944.79,0.0,-0.59178,0.00017,29.19845]
[1778127884791,29.91,80945.51,0.0,-0.59165,0.00017,29.20094]
[1778127890833,29.92,80945.41,0.0,-0.59166,0.00017,29.20067]
[1778127896202,29.92,80944.79,0.0,-0.59177,0.00017,29.19863]
[1778127901911,29.92,80948.69,0.0,-0.59109,0.00017,29.21185]
[1778127906948,29.92,80947.14,0.0,-0.59135,0.00017,29.20677]
[1778127908426,29.92,80952.4,0.0,-0.59044,0.00017,29.22436]
[1778127912990,29.92,80957.37,0.0,-0.58958,0.00017,29.24086]
[1778127918495,29.92,80958.05,0.0,-0.58946,0.00017,29.24321]
[1778127924066,29.92,80955.44,0.0,-0.5899,0.00017,29.23474]
[1778127929102,29.93,80953.26,0.0,-0.59027,0.00017,29.22764]
[1778127934137,29.93,80952.16,0.0,-0.59046,0.00017,29.22069]
[1778127939172,29.93,80950.54,0.0,-0.59074,0.00017,29.21542]
[1778127944208,29.93,80950.4,0.0,-0.59075,0.00017,29.21507]
[1778127949250,29.94,80948.61,0.0,-0.59105,0.00017,29.20922]
[1778127951322,29.94,80948.61,0.0,-0.59105,0.00017,29.20922]
[1778127951334,29.94,80953.19,0.0,-0.59026,0.00017,29.22455]
[1778127951747,29.94,80953.19,0.0,-0.59026,0.00017,29.22455]
[1778127951782,29.94,80953.19,0.0,-0.59026,0.00017,29.22455]
[1778127951964,29.94,80953.19,0.0,-0.59026,0.00017,29.22455]
[1778127952271,29.94,80953.4,0.0,-0.59022,0.00017,29.22527]
[1778127953278,29.94,80969.88,0.0,-0.58738,0.00017,29.27925]
[1778127954285,29.94,80969.9,0.0,-0.58737,0.00017,29.27935]
[1778127958344,29.93,80969.05,0.0,-0.58752,0.00017,29.27649]
[1778127958507,29.93,80969.05,0.0,-0.58752,0.00017,29.27649]
[1778127958559,29.94,80969.14,0.0,-0.58751,0.00017,29.27679]
[1778127960814,29.94,80969.16,0.0,-0.5875,0.00017,29.27688]
[1778127960860,29.94,80969.16,0.0,-0.5875,0.00017,29.27688]
[1778127962342,29.93,80961.44,0.0,-0.58884,0.00017,29.25168]
[1778127964241,29.93,80957.21,0.0,-0.58957,0.00017,29.23771]
[1778127964303,29.93,80957.21,0.0,-0.58957,0.00017,29.23771]
[1778127964510,29.93,80957.21,0.0,-0.58957,0.00017,29.23771]
[1778127964515,29.93,80948.76,0.0,-0.59104,0.00017,29.20956]
[1778127965497,29.93,80948.76,0.0,-0.59104,0.00017,29.20956]
[1778127965554,29.93,80940.81,0.0,-0.59241,0.00017,29.18269]
[1778127967024,29.93,80940.81,0.0,-0.59241,0.00017,29.18269]
[1778127967231,29.93,80940.81,0.0,-0.59241,0.00017,29.18269]
[1778127967381,29.93,80931.09,0.0,-0.59409,0.00017,29.14951]
[1778127968388,29.93,80926.82,0.0,-0.59482,0.00017,29.13478]
[1778127973423,29.93,80930.74,0.0,-0.59414,0.00017,29.14838]
[1778127974079,29.93,80930.74,0.0,-0.59414,0.00017,29.14838]
[1778127976940,29.94,80939.23,0.0,-0.59267,0.00017,29.17755]
[1778127977492,29.94,80947.06,0.0,-0.59132,0.00017,29.20406]
[1778127983493,29.94,80947.16,0.0,-0.59129,0.00017,29.20458]
[1778127988529,29.94,80948.46,0.0,-0.59106,0.00017,29.2091]
[1778127992603,29.94,80947.36,0.0,-0.59125,0.00017,29.20211]
[1778128002626,29.94,80950.17,0.0,-0.59078,0.00017,29.21123]
[1778128008668,29.94,80952.15,0.0,-0.59045,0.00017,29.21764]
[1778128014712,29.93,80953.66,0.0,-0.5902,0.00017,29.22247]
[1778128016725,29.93,80940.65,0.0,-0.59245,0.00017,29.17879]
[1778128021762,29.93,80941.76,0.0,-0.59225,0.00017,29.18265]
[1778128027624,29.94,80943.08,0.0,-0.59201,0.00017,29.18729]
[1778128028292,29.94,80940.25,0.0,-0.5925,0.00017,29.17774]
[1778128031091,29.94,80937.9,0.0,-0.5929,0.00017,29.16979]
[1778128031176,29.94,80937.75,0.0,-0.59293,0.00017,29.16931]
[1778128036869,29.94,80937.47,0.0,-0.59297,0.00017,29.16843]
[1778128040897,29.94,80944.15,0.0,-0.59182,0.00017,29.19114]
[1778128045932,29.94,80948.18,0.0,-0.59111,0.00017,29.20484]
[1778128050968,29.95,80947.93,0.0,-0.59114,0.00017,29.20417]
[1778128054998,29.95,80941.12,0.0,-0.59232,0.00017,29.17793]
[1778128060032,29.95,80937.44,0.0,-0.59296,0.00017,29.16549]
[1778128065067,29.95,80937.98,0.0,-0.59286,0.00017,29.16736]
[1778128070102,29.95,80939.66,0.0,-0.59257,0.00017,29.17311]
[1778128076144,29.95,80940.35,0.0,-0.59245,0.00017,29.17549]
[1778128082187,29.95,80940.26,0.0,-0.59246,0.00017,29.17524]
[1778128087726,29.95,80937.5,0.0,-0.59293,0.00017,29.16591]
[1778128093263,29.96,80935.27,0.0,-0.59331,0.00017,29.15841]
[1778128099763,29.96,80935.24,0.0,-0.59331,0.00017,29.15841]
[1778128106354,29.96,80935.36,0.0,-0.59328,0.00017,29.15892]
[1778128111389,29.96,80935.1,0.0,-0.59334,0.00017,29.15468]
[1778128120452,29.96,80935.13,0.0,-0.59332,0.00017,29.15489]
[1778128126495,29.96,80934.81,0.0,-0.59338,0.00017,29.15387]
[1778128136564,29.96,80934.43,0.0,-0.59344,0.00017,29.15268]
[1778128144620,29.97,80934.09,0.0,-0.59349,0.00017,29.15161]
[1778128150671,29.97,80936.73,0.0,-0.59303,0.00017,29.16068]
[1778128155697,29.97,80946.51,0.0,-0.59134,0.00017,29.19379]
[1778128160732,29.97,80944.68,0.0,-0.59165,0.00017,29.18774]
[1778128165768,29.97,80943.87,0.0,-0.59179,0.00017,29.1851]
[1778128170802,29.97,80945.14,0.0,-0.59156,0.00017,29.18946]
[1778128171809,29.97,80936.33,0.0,-0.59309,0.00017,29.15623]
[1778128172816,29.97,80930.73,0.0,-0.59406,0.00017,29.13707]
[1778128178858,29.97,80929.67,0.0,-0.59423,0.00017,29.13353]
[1778128183892,29.98,80932.09,0.0,-0.59381,0.00017,29.14193]
[1778128190403,29.98,80933.87,0.0,-0.5935,0.00017,29.14814]
[1778128195255,29.98,80933.87,0.0,-0.5935,0.00017,29.14814]
[1778128196984,29.98,80952.49,0.0,-0.59029,0.00017,29.21097]
[1778128198200,29.98,80952.49,0.0,-0.59029,0.00017,29.21097]
[1778128198208,29.98,80960.18,0.0,-0.58896,0.00017,29.23631]
[1778128203027,29.98,80953.85,0.0,-0.59006,0.00017,29.21534]
[1778128208061,29.98,80953.02,0.0,-0.59019,0.00017,29.21273]
[1778128210726,29.98,80953.59,0.0,-0.59009,0.00017,29.21469]
[1778128210827,29.98,80951.48,0.0,-0.59045,0.00017,29.20771]
[1778128212089,29.98,80945.82,0.0,-0.59143,0.00017,29.18881]
[1778128213775,29.98,80945.82,0.0,-0.59143,0.00017,29.18881]
[1778128213876,29.98,80940.15,0.0,-0.59241,0.00017,29.16971]
[1778128219127,29.98,80938.22,0.0,-0.59274,0.00017,29.1632]
[1778128228201,29.98,80940.85,0.0,-0.59228,0.00017,29.17218]
[1778128233237,29.98,80941.08,0.0,-0.59225,0.00017,29.16957]
[1778128238271,29.98,80940.53,0.0,-0.59234,0.00017,29.16773]
[1778128243306,29.98,80940.76,0.0,-0.5923,0.00017,29.16855]
[1778128246655,29.98,80941.57,0.0,-0.59216,0.00017,29.1713]
[1778128246709,29.98,80952.77,0.0,-0.59023,0.00017,29.20881]
[1778128248341,29.98,80959.56,0.0,-0.58906,0.00017,29.23124]
[1778128250824,29.99,80959.49,0.0,-0.58906,0.00017,29.23114]
[1778128256397,29.99,80956.01,0.0,-0.58965,0.00017,29.21992]
[1778128261432,30.0,80953.55,0.0,-0.59006,0.00017,29.212]
[1778128266467,30.0,80953.29,0.0,-0.59009,0.00017,29.21136]
[1778128272510,30.0,80954.73,0.0,-0.58983,0.00017,29.21641]
[1778128276365,30.01,80952.43,0.0,-0.59022,0.00017,29.20891]
[1778128276447,30.01,80952.43,0.0,-0.59022,0.00017,29.20891]
[1778128276542,30.01,80951.98,0.0,-0.59029,0.00017,29.20742]
[1778128279559,30.01,80945.6,0.0,-0.59138,0.00017,29.18631]
[1778128284720,30.01,80945.5,0.0,-0.59139,0.00017,29.18614]
[1778128284938,30.01,80945.88,0.0,-0.59132,0.00017,29.18745]
[1778128291105,30.02,80946.85,0.0,-0.59115,0.00017,29.18752]
[1778128298694,30.02,80946.84,0.0,-0.59114,0.00017,29.18774]
[1778128303729,30.02,80948.34,0.0,-0.59087,0.00017,29.19294]
[1778128308763,30.03,80947.79,0.0,-0.59095,0.00017,29.19131]
[1778128314806,30.03,80948.74,0.0,-0.59077,0.00017,29.19475]
[1778128321860,30.04,80945.98,0.0,-0.59123,0.00017,29.18586]
[1778128323873,30.04,80951.47,0.0,-0.59029,0.00017,29.20404]
[1778128327901,30.03,80958.75,0.0,-0.58905,0.00017,29.22782]
[1778128331390,30.03,80959.86,0.0,-0.58887,0.00017,29.23128]
[1778128333943,30.03,80965.56,0.0,-0.5879,0.00017,29.24966]
[1778128337567,30.02,80966.36,0.0,-0.58777,0.00017,29.25205]
[1778128337621,30.02,80966.36,0.0,-0.58777,0.00017,29.25205]
[1778128337971,30.02,80966.26,0.0,-0.58779,0.00017,29.25167]
[1778128340527,30.02,80970.45,0.0,-0.58707,0.00017,29.26508]
[1778128342000,30.02,80979.17,0.0,-0.58557,0.00017,29.29283]
[1778128343300,30.02,80979.83,0.0,-0.58546,0.00017,29.29489]
[1778128349053,30.02,80986.8,0.0,-0.58426,0.00017,29.31672]
[1778128355091,30.01,80989.74,0.0,-0.58377,0.00017,29.32242]
[1778128361601,30.01,80991.51,0.0,-0.58347,0.00017,29.32787]
[1778128367177,30.01,80991.03,0.0,-0.58355,0.00017,29.32635]
[1778128372211,30.01,80991.49,0.0,-0.58347,0.00017,29.32776]
[1778128377246,30.01,80992.35,0.0,-0.58333,0.00017,29.33041]
[1778128382282,30.01,80992.2,0.0,-0.58335,0.00017,29.32995]
[1778128390343,30.01,80992.47,0.0,-0.5833,0.00017,29.33079]
[1778128395377,30.01,80995.03,0.0,-0.58286,0.00017,29.33871]
[1778128400412,30.01,80994.09,0.0,-0.58302,0.00017,29.33579]
[1778128405447,30.01,80994.1,0.0,-0.58302,0.00017,29.3358]
[1778128410483,30.01,80993.03,0.0,-0.58321,0.00017,29.33247]
[1778128411951,30.01,80987.85,0.0,-0.58412,0.00017,29.31284]
[1778128417531,30.0,80988.75,0.0,-0.58399,0.00017,29.31538]
[1778128422567,30.0,80987.72,0.0,-0.58417,0.00017,29.31203]
[1778128427601,29.99,80986.88,0.0,-0.58434,0.00017,29.30911]
[1778128433643,29.99,80986.52,0.0,-0.58442,0.00017,29.30763]
[1778128438678,29.98,80985.04,0.0,-0.5847,0.00017,29.30269]
[1778128443713,29.97,80983.89,0.0,-0.58492,0.00017,29.29872]
[1778128448606,29.97,80983.59,0.0,-0.58497,0.00017,29.29767]
[1778128449765,29.97,80967.11,0.0,-0.58784,0.00017,29.24476]
[1778128452785,29.97,80950.08,0.0,-0.59079,0.00017,29.1886]
[1778128454865,29.97,80949.94,0.0,-0.59081,0.00017,29.18811]
[1778128455966,29.97,80950.62,0.0,-0.59069,0.00017,29.19035]
[1778128456065,29.97,80950.93,0.0,-0.59064,0.00017,29.19136]
[1778128461849,29.96,80950.64,0.0,-0.5907,0.00017,29.19026]
[1778128466052,29.96,80950.21,0.0,-0.59078,0.00017,29.18876]
[1778128466231,29.96,80950.34,0.0,-0.59076,0.00017,29.18918]
[1778128466383,29.96,80950.34,0.0,-0.59076,0.00017,29.18918]
[1778128466884,29.96,80950.34,0.0,-0.59076,0.00017,29.18916]
[1778128467891,29.96,80938.93,0.0,-0.59273,0.00017,29.15075]
[1778128472925,29.96,80938.34,0.0,-0.59283,0.00017,29.14544]
[1778128477962,29.97,80936.6,0.0,-0.59313,0.00017,29.13964]
[1778128482996,29.97,80938.06,0.0,-0.59287,0.00017,29.14474]
[1778128488031,29.97,80938.71,0.0,-0.59275,0.00017,29.14707]
[1778128493067,29.97,80940.38,0.0,-0.59245,0.00017,29.15287]
[1778128493213,29.97,80940.38,0.0,-0.59245,0.00017,29.15287]
[1778128498101,29.97,80935.49,0.0,-0.59329,0.00017,29.13632]
[1778128503136,29.97,80933.21,0.0,-0.59368,0.00017,29.12856]
[1778128508171,29.97,80940.2,0.0,-0.59247,0.00017,29.15243]
[1778128510366,29.98,80943.47,0.0,-0.59191,0.00017,29.16353]
[1778128511192,29.97,80932.19,0.0,-0.59385,0.00017,29.12512]
[1778128512654,29.97,80919.13,0.0,-0.5961,0.00017,29.07982]
[1778128518243,29.97,80922.9,0.0,-0.59546,0.00017,29.09283]
[1778128523277,29.97,80925.37,0.0,-0.59505,0.00017,29.10116]
[1778128525514,29.97,80925.6,0.0,-0.59501,0.00017,29.10199]
[1778128525596,29.97,80926.76,0.0,-0.59481,0.00017,29.10603]
[1778128531333,29.97,80921.13,0.0,-0.59579,0.00017,29.08308]
[1778128536370,29.97,80918.98,0.0,-0.59615,0.00017,29.07571]
[1778128542202,29.97,80916.84,0.0,-0.59651,0.00017,29.06832]
[1778128551476,29.97,80915.21,0.0,-0.59682,0.00017,29.06207]
[1778128556511,29.96,80915.22,0.0,-0.59683,0.00017,29.06185]
[1778128558203,29.96,80915.22,0.0,-0.59683,0.00017,29.06185]
[1778128558525,29.96,80922.67,0.0,-0.59555,0.00017,29.08787]
[1778128563560,29.96,80922.85,0.0,-0.59552,0.00017,29.08859]
[1778128568595,29.96,80918.92,0.0,-0.59619,0.00017,29.07494]
[1778128573630,29.97,80922.12,0.0,-0.59563,0.00017,29.08623]
[1778128578667,29.97,80924.24,0.0,-0.59527,0.00017,29.09368]
[1778128583701,29.97,80925.98,0.0,-0.59496,0.00017,29.09977]
[1778128589743,29.97,80923.87,0.0,-0.59532,0.00017,29.09249]
[1778128597799,29.97,80923.66,0.0,-0.59537,0.00017,29.0884]
[1778128603286,29.97,80925.79,0.0,-0.595,0.00017,29.09584]
[1778128608876,29.97,80925.89,0.0,-0.59498,0.00017,29.09622]
[1778128610815,29.97,80927.65,0.0,-0.59468,0.00017,29.10232]
[1778128611231,29.97,80932.14,0.0,-0.5939,0.00017,29.11781]
[1778128616932,29.97,80935.61,0.0,-0.5933,0.00017,29.12984]
[1778128621967,29.97,80933.31,0.0,-0.59368,0.00017,29.12212]
[1778128627002,29.98,80932.91,0.0,-0.59374,0.00017,29.1209]
[1778128632037,29.98,80931.95,0.0,-0.5939,0.00017,29.11779]
[1778128634052,29.98,80926.93,0.0,-0.59476,0.00017,29.10057]
[1778128639086,29.98,80927.23,0.0,-0.5947,0.00017,29.10177]
[1778128644121,29.99,80927.37,0.0,-0.59466,0.00017,29.10242]
[1778128645347,29.99,80927.74,0.0,-0.5946,0.00017,29.10373]
[1778128646135,29.99,80927.62,0.0,-0.59462,0.00017,29.10334]
[1778128647143,29.99,80921.37,0.0,-0.59569,0.00017,29.08166]
[1778128652177,29.99,80919.71,0.0,-0.59599,0.00017,29.07247]
[1778128657212,29.99,80925.2,0.0,-0.59504,0.00017,29.09163]
[1778128657640,29.99,80925.2,0.0,-0.59504,0.00017,29.09163]
[1778128658219,29.99,80927.83,0.0,-0.59459,0.00017,29.10076]
[1778128663254,29.99,80926.91,0.0,-0.59474,0.00017,29.09769]
[1778128668289,29.99,80926.4,0.0,-0.59482,0.00017,29.09601]
[1778128673324,30.0,80923.42,0.0,-0.59533,0.00017,29.0858]
[1778128681277,30.0,80922.83,0.0,-0.59543,0.00017,29.08383]
[1778128683852,30.0,80917.33,0.0,-0.59636,0.00017,29.06475]
[1778128689439,30.0,80914.41,0.0,-0.59686,0.00017,29.05452]
[1778128694478,30.0,80917.48,0.0,-0.59633,0.00017,29.06535]
[1778128699509,30.0,80916.08,0.0,-0.59657,0.00017,29.0605]
[1778128704592,30.0,80917.22,0.0,-0.59637,0.00017,29.06458]
[1778128710586,30.0,80925.43,0.0,-0.59495,0.00017,29.09331]
[1778128715621,30.01,80928.77,0.0,-0.59438,0.00017,29.10152]
[1778128721664,30.01,80933.64,0.0,-0.59354,0.00017,29.11835]
[1778128726698,30.01,80936.03,0.0,-0.59312,0.00017,29.12659]
[1778128731866,30.01,80936.93,0.0,-0.59296,0.00017,29.12973]
[1778128731944,30.01,80930.93,0.0,-0.594,0.00017,29.10924]
[1778128738782,30.01,80925.62,0.0,-0.59491,0.00017,29.09089]
[1778128744277,30.01,80929.66,0.0,-0.59422,0.00017,29.10487]
[1778128749860,30.01,80925.17,0.0,-0.59499,0.00017,29.08939]
[1778128751875,30.01,80919.91,0.0,-0.59589,0.00017,29.07111]
[1778128756907,30.01,80917.32,0.0,-0.59633,0.00017,29.06211]
[1778128761944,30.01,80916.95,0.0,-0.59639,0.00017,29.06088]
[1778128767014,30.01,80914.74,0.0,-0.59677,0.00017,29.05319]
[1778128774029,30.01,80911.01,0.0,-0.59744,0.00017,29.03628]
[1778128780071,30.0,80907.96,0.0,-0.59798,0.00017,29.02509]
[1778128785107,30.0,80905.42,0.0,-0.59843,0.00017,29.01579]
[1778128789134,30.0,80898.64,0.0,-0.5996,0.00017,28.99131]
[1778128795176,29.99,80899.55,0.0,-0.59946,0.00017,28.9944]
[1778128800201,29.99,80902.57,0.0,-0.59895,0.00017,29.00514]
[1778128803233,29.99,80910.32,0.0,-0.59762,0.00017,29.03265]
[1778128808270,29.99,80907.6,0.0,-0.5981,0.00017,29.02276]
[1778128813303,29.99,80905.1,0.0,-0.59854,0.00017,29.0137]
[1778128818417,29.98,80906.24,0.0,-0.59835,0.00017,29.01768]
[1778128818447,29.98,80900.73,0.0,-0.5993,0.00017,28.99789]
[1778128819937,29.98,80900.52,0.0,-0.59934,0.00017,28.99703]
[1778128820352,29.98,80887.13,0.0,-0.60164,0.00017,28.94823]
[1778128825389,29.97,80886.41,0.0,-0.60179,0.00017,28.94516]
[1778128830423,29.97,80888.63,0.0,-0.60142,0.00017,28.95293]
[1778128835457,29.97,80891.2,0.0,-0.60101,0.00017,28.95862]
[1778128841499,29.96,80891.45,0.0,-0.60098,0.00017,28.95923]
[1778128851570,29.95,80892.35,0.0,-0.60086,0.00017,28.96201]
[1778128856605,29.95,80892.94,0.0,-0.60077,0.00017,28.96391]
[1778128862647,29.95,80893.34,0.0,-0.60071,0.00017,28.96507]
[1778128868689,29.94,80893.69,0.0,-0.60067,0.00017,28.96604]
[1778128875201,29.94,80894.66,0.0,-0.60052,0.00017,28.96928]
[1778128880773,29.94,80896.06,0.0,-0.60028,0.00017,28.97439]
[1778128886816,29.94,80896.55,0.0,-0.60019,0.00017,28.97619]
[1778128891851,29.94,80890.82,0.0,-0.60119,0.00017,28.95175]
[1778128896888,29.93,80891.38,0.0,-0.60111,0.00017,28.95357]
[1778128901921,29.93,80890.97,0.0,-0.60119,0.00017,28.95183]
[1778128906956,29.93,80891.58,0.0,-0.6011,0.00017,28.95379]
[1778128911991,29.92,80892.92,0.0,-0.60089,0.00017,28.95835]
[1778128917026,29.92,80893.71,0.0,-0.60077,0.00017,28.96088]
[1778128922062,29.92,80891.93,0.0,-0.60108,0.00017,28.95443]
[1778128927097,29.91,80891.96,0.0,-0.60108,0.00017,28.95433]
[1778128931125,29.91,80886.56,0.0,-0.60202,0.00017,28.93419]
[1778128936172,29.9,80884.95,0.0,-0.60232,0.00017,28.92782]
[1778128939181,29.9,80879.92,0.0,-0.6032,0.00017,28.90899]
[1778128944216,29.9,80882.05,0.0,-0.60283,0.00017,28.91696]
[1778128949251,29.9,80884.67,0.0,-0.60237,0.00017,28.92672]
[1778128954292,29.9,80885.3,0.0,-0.60228,0.00017,28.92564]
[1778128957313,29.9,80890.56,0.0,-0.60137,0.00017,28.94504]
[1778128962348,29.9,80892.86,0.0,-0.60098,0.00017,28.95345]
[1778128966377,29.9,80886.04,0.0,-0.60216,0.00017,28.9282]
[1778128971410,29.9,80882.75,0.0,-0.60274,0.00017,28.91567]
[1778128973425,29.9,80887.59,0.0,-0.60191,0.00017,28.93362]
[1778128978460,29.9,80886.95,0.0,-0.60202,0.00017,28.93128]
[1778128983494,29.9,80887.1,0.0,-0.60199,0.00017,28.93185]
[1778128988530,29.9,80886.14,0.0,-0.60215,0.00017,28.92832]
[1778128991335,29.9,80884.6,0.0,-0.60242,0.00017,28.92263]
[1778128991554,29.9,80885.16,0.0,-0.60232,0.00017,28.92472]
[1778128993565,29.9,80891.87,0.0,-0.60117,0.00017,28.94945]
[1778128994572,29.9,80896.59,0.0,-0.60036,0.00017,28.96669]
[1778129000614,29.9,80895.79,0.0,-0.6005,0.00017,28.96368]
[1778129006656,29.89,80895.16,0.0,-0.60061,0.00017,28.96129]
[1778129012698,29.89,80895.5,0.0,-0.60057,0.00017,28.959]
[1778129019747,29.89,80894.05,0.0,-0.60082,0.00017,28.95361]
[1778129026255,29.89,80892.3,0.0,-0.60113,0.00017,28.94713]
[1778129034852,29.89,80893.57,0.0,-0.60091,0.00017,28.95171]
[1778129039886,29.89,80896.35,0.0,-0.60044,0.00017,28.9618]
[1778129044923,29.89,80895.2,0.0,-0.60064,0.00017,28.95754]
[1778129049976,29.89,80895.98,0.0,-0.60051,0.00017,28.96032]
[1778129055102,29.89,80896.88,0.0,-0.60036,0.00017,28.96355]
[1778129060817,29.89,80895.17,0.0,-0.60066,0.00017,28.95724]
[1778129066535,29.88,80894.27,0.0,-0.60081,0.00017,28.95389]
[1778129072130,29.88,80891.44,0.0,-0.60131,0.00017,28.94006]
[1778129080186,29.88,80889.82,0.0,-0.60159,0.00017,28.93413]
[1778129085221,29.89,80890.04,0.0,-0.60155,0.00017,28.93498]
[1778129094284,29.89,80888.85,0.0,-0.60175,0.00017,28.93067]
[1778129101333,29.89,80888.11,0.0,-0.60188,0.00017,28.92801]
[1778129106815,29.89,80892.37,0.0,-0.60114,0.00017,28.94372]
[1778129113417,29.89,80892.18,0.0,-0.60118,0.00017,28.94299]
[1778129118452,29.89,80891.92,0.0,-0.60122,0.00017,28.94201]
[1778129122481,29.89,80897.71,0.0,-0.60021,0.00017,28.96341]
[1778129126509,29.9,80902.85,0.0,-0.59931,0.00017,28.98235]
[1778129131545,29.9,80906.04,0.0,-0.59875,0.00017,28.99077]
[1778129136580,29.91,80906.94,0.0,-0.59858,0.00017,28.99436]
[1778129141615,29.91,80914.49,0.0,-0.59726,0.00017,29.02161]
[1778129144637,29.91,80920.1,0.0,-0.59628,0.00017,29.04156]
[1778129149672,29.92,80921.96,0.0,-0.59595,0.00017,29.04829]
[1778129154709,29.92,80927.86,0.0,-0.59492,0.00017,29.06905]
[1778129158735,29.92,80937.02,0.0,-0.59333,0.00017,29.10071]
[1778129163770,29.92,80940.79,0.0,-0.59267,0.00017,29.11373]
[1778129168809,29.93,80939.22,0.0,-0.59293,0.00017,29.10853]
[1778129173842,29.93,80934.65,0.0,-0.59372,0.00017,29.09299]
[1778129174848,29.93,80929.58,0.0,-0.59459,0.00017,29.07554]
[1778129176862,29.93,80924.08,0.0,-0.59554,0.00017,29.0565]
[1778129181904,29.93,80923.24,0.0,-0.59567,0.00017,29.05374]
[1778129187376,29.93,80921.17,0.0,-0.59602,0.00017,29.04666]
[1778129191968,29.94,80915.23,0.0,-0.59705,0.00017,29.0225]
[1778129197449,29.94,80916.94,0.0,-0.59674,0.00017,29.02875]
[1778129203045,29.94,80920.17,0.0,-0.59617,0.00017,29.04036]
[1778129208080,29.95,80921.79,0.0,-0.59588,0.00017,29.04623]
[1778129214123,29.95,80921.99,0.0,-0.59583,0.00017,29.04715]
[1778129219157,29.95,80923.63,0.0,-0.59554,0.00017,29.05305]
[1778129226206,29.96,80923.02,0.0,-0.59563,0.00017,29.05115]
[1778129231241,29.96,80922.69,0.0,-0.59568,0.00017,29.05016]
[1778129236276,29.96,80923.4,0.0,-0.59555,0.00017,29.05279]
[1778129242320,29.96,80925.83,0.0,-0.59512,0.00017,29.0614]
[1778129247799,29.97,80923.37,0.0,-0.59554,0.00017,29.05299]
[1778129255411,29.97,80923.0,0.0,-0.5956,0.00017,29.04848]
[1778129260446,29.97,80918.59,0.0,-0.59636,0.00017,29.0332]
[1778129261453,29.97,80912.05,0.0,-0.59748,0.00017,29.01014]
[1778129266484,29.97,80910.19,0.0,-0.59781,0.00017,29.00345]
[1778129272533,29.97,80911.08,0.0,-0.59767,0.00017,29.00634]
[1778129277568,29.96,80915.68,0.0,-0.59688,0.00017,29.02246]
[1778129279581,29.97,80921.96,0.0,-0.5958,0.00017,29.04458]
[1778129283610,29.97,80926.83,0.0,-0.59495,0.00017,29.06163]
[1778129288647,29.97,80926.01,0.0,-0.59509,0.00017,29.05889]
[1778129293682,29.97,80925.49,0.0,-0.59517,0.00017,29.05719]
[1778129298716,29.97,80926.4,0.0,-0.59501,0.00017,29.06045]
[1778129303751,29.97,80926.31,0.0,-0.59502,0.00017,29.06023]
[1778129308785,29.98,80925.88,0.0,-0.59509,0.00017,29.05883]
[1778129310799,29.98,80930.85,0.0,-0.59423,0.00017,29.07604]
[1778129316841,29.98,80933.3,0.0,-0.59381,0.00017,29.08114]
[1778129324897,29.98,80934.87,0.0,-0.59353,0.00017,29.0867]
[1778129331946,29.98,80935.25,0.0,-0.59346,0.00017,29.08817]
[1778129336982,29.99,80935.43,0.0,-0.59342,0.00017,29.08891]
[1778129343023,29.99,80935.67,0.0,-0.59337,0.00017,29.08987]
[1778129348059,29.99,80935.65,0.0,-0.59337,0.00017,29.08992]
[1778129354100,29.99,80934.97,0.0,-0.59348,0.00017,29.08774]
[1778129359135,29.99,80938.09,0.0,-0.59293,0.00017,29.09853]
[1778129361594,29.99,80938.09,0.0,-0.59293,0.00017,29.09853]
[1778129361690,30.0,80938.87,0.0,-0.59279,0.00017,29.10128]
[1778129368644,30.0,80939.58,0.0,-0.59265,0.00017,29.10393]
[1778129374241,30.0,80938.75,0.0,-0.5928,0.00017,29.09785]
[1778129379275,30.0,80938.67,0.0,-0.5928,0.00017,29.09771]
[1778129386324,30.01,80938.66,0.0,-0.5928,0.00017,29.09779]
[1778129391361,30.01,80941.57,0.0,-0.59229,0.00017,29.10775]
[1778129396394,30.01,80944.67,0.0,-0.59175,0.00017,29.11836]
[1778129398855,30.01,80933.62,0.0,-0.59365,0.00017,29.08088]
[1778129402439,30.01,80939.86,0.0,-0.59258,0.00017,29.10209]
[1778129408933,30.01,80940.61,0.0,-0.59245,0.00017,29.10456]
[1778129414525,30.01,80936.99,0.0,-0.59308,0.00017,29.09232]
[1778129420566,30.01,80938.75,0.0,-0.59277,0.00017,29.09841]
[1778129426608,30.01,80937.39,0.0,-0.59299,0.00017,29.09392]
[1778129432262,30.02,80936.85,0.0,-0.59308,0.00017,29.09217]
[1778129437685,30.02,80934.42,0.0,-0.5935,0.00017,29.08068]
[1778129447755,30.03,80933.44,0.0,-0.59364,0.00017,29.07775]
[1778129453798,30.03,80933.15,0.0,-0.59368,0.00017,29.07696]
[1778129456821,30.03,80938.18,0.0,-0.59281,0.00017,29.09428]
[1778129461852,30.04,80941.27,0.0,-0.59226,0.00017,29.10499]
[1778129467895,30.04,80944.73,0.0,-0.59165,0.00017,29.11693]
[1778129472932,30.05,80945.48,0.0,-0.5915,0.00017,29.11966]
[1778129477966,30.05,80946.58,0.0,-0.5913,0.00017,29.12358]
[1778129482837,30.05,80947.5,0.0,-0.59113,0.00017,29.12686]
[1778129483268,30.05,80947.52,0.0,-0.59112,0.00017,29.12698]
[1778129483290,30.05,80947.52,0.0,-0.59112,0.00017,29.12698]
[1778129483340,30.05,80947.52,0.0,-0.59112,0.00017,29.12698]
[1778129484009,30.05,80951.65,0.0,-0.59041,0.00017,29.14068]
[1778129485219,30.05,80951.65,0.0,-0.59041,0.00017,29.14068]
[1778129485017,30.05,80962.4,0.0,-0.58856,0.00017,29.17597]
[1778129486024,30.05,80964.6,0.0,-0.58818,0.00017,29.18307]
[1778129486300,30.05,80964.6,0.0,-0.58818,0.00017,29.18307]
[1778129487030,30.05,80964.85,0.0,-0.58815,0.00017,29.18382]
[1778129492067,30.05,80965.23,0.0,-0.58811,0.00017,29.18136]
[1778129497100,30.04,80965.61,0.0,-0.58806,0.00017,29.18232]
[1778129502135,30.04,80964.85,0.0,-0.5882,0.00017,29.17959]
[1778129507170,30.03,80966.4,0.0,-0.58795,0.00017,29.18437]
[1778129512205,30.03,80969.07,0.0,-0.58751,0.00017,29.19276]
[1778129515226,30.02,80976.16,0.0,-0.58629,0.00017,29.21536]
[1778129517059,30.02,80979.48,0.0,-0.58572,0.00017,29.22588]
[1778129522275,30.02,80973.39,0.0,-0.58678,0.00017,29.20623]
[1778129527313,30.01,80971.27,0.0,-0.58716,0.00017,29.19918]
[1778129532346,30.01,80972.08,0.0,-0.58704,0.00017,29.20154]
[1778129534365,30.01,80977.87,0.0,-0.58604,0.00017,29.21999]
[1778129539853,30.0,80985.37,0.0,-0.58476,0.00017,29.24352]
[1778129545442,30.0,80984.32,0.0,-0.58495,0.00017,29.24005]
[1778129550477,30.0,80984.08,0.0,-0.585,0.00017,29.23915]
[1778129555512,30.0,80981.95,0.0,-0.58539,0.00017,29.22888]
[1778129560547,29.99,80983.4,0.0,-0.58514,0.00017,29.23333]
[1778129563568,29.99,80977.26,0.0,-0.58621,0.00017,29.21379]
[1778129564575,29.99,80970.94,0.0,-0.58731,0.00017,29.19348]
[1778129570080,29.99,80971.02,0.0,-0.58731,0.00017,29.19352]
[1778129576662,29.98,80971.17,0.0,-0.58729,0.00017,29.19378]
[1778129581697,29.98,80973.41,0.0,-0.58692,0.00017,29.2008]
[1778129586732,29.97,80974.55,0.0,-0.58673,0.00017,29.20425]
[1778129593781,29.97,80974.03,0.0,-0.58684,0.00017,29.20229]
[1778129598816,29.97,80972.8,0.0,-0.58707,0.00017,29.19813]
[1778129603854,29.96,80972.92,0.0,-0.58706,0.00017,29.19828]
[1778129609892,29.96,80973.49,0.0,-0.58697,0.00017,29.19988]
[1778129615935,29.95,80972.71,0.0,-0.58713,0.00017,29.19372]
[1778129621979,29.95,80972.18,0.0,-0.58724,0.00017,29.19179]
[1778129627011,29.94,80972.69,0.0,-0.58716,0.00017,29.19324]
[1778129633056,29.94,80972.55,0.0,-0.5872,0.00017,29.19256]
[1778129638090,29.94,80972.79,0.0,-0.58717,0.00017,29.19315]
[1778129643126,29.93,80973.84,0.0,-0.587,0.00017,29.19635]
[1778129648160,29.93,80975.73,0.0,-0.58668,0.00017,29.20223]
[1778129655210,29.92,80976.38,0.0,-0.58659,0.00017,29.20406]
[1778129660245,29.92,80983.31,0.0,-0.58539,0.00017,29.22599]
[1778129661252,29.92,80988.31,0.0,-0.58453,0.00017,29.24174]
[1778129666287,29.92,80991.43,0.0,-0.584,0.00017,29.25132]
[1778129673336,29.91,80988.69,0.0,-0.5845,0.00017,29.23905]
[1778129680386,29.91,80986.82,0.0,-0.58484,0.00017,29.2329]
[1778129685420,29.9,80987.74,0.0,-0.5847,0.00017,29.2356]
[1778129690456,29.9,80989.21,0.0,-0.58445,0.00017,29.24]
[1778129696497,29.9,80990.6,0.0,-0.58421,0.00017,29.24435]
[1778129697705,29.9,80990.6,0.0,-0.58421,0.00017,29.24435]
[1778129700501,29.9,80989.18,0.0,-0.58447,0.00017,29.2398]
[1778129707573,29.89,80984.56,0.0,-0.58529,0.00017,29.22485]
[1778129712609,29.88,80982.3,0.0,-0.5857,0.00017,29.21747]
[1778129715348,29.88,80980.45,0.0,-0.58602,0.00017,29.21153]
[1778129715376,29.88,80972.94,0.0,-0.58733,0.00017,29.18731]
[1778129716636,29.88,80965.75,0.0,-0.58858,0.00017,29.16388]
[1778129721672,29.88,80964.19,0.0,-0.58886,0.00017,29.15861]
[1778129727714,29.88,80965.65,0.0,-0.58862,0.00017,29.16324]
[1778129732751,29.87,80965.9,0.0,-0.58859,0.00017,29.16051]
[1778129737785,29.87,80970.27,0.0,-0.58784,0.00017,29.17465]
[1778129738792,29.87,80959.47,0.0,-0.58972,0.00017,29.13916]
[1778129739798,29.87,80956.75,0.0,-0.5902,0.00017,29.13007]
[1778129744054,29.87,80967.04,0.0,-0.58842,0.00017,29.16381]
[1778129744527,29.87,80967.04,0.0,-0.58842,0.00017,29.16381]
[1778129745842,29.87,80973.15,0.0,-0.58736,0.00017,29.18368]
[1778129751344,29.86,80976.41,0.0,-0.5868,0.00017,29.19406]
[1778129756333,29.86,80976.39,0.0,-0.58681,0.00017,29.19391]
[1778129756375,29.86,80969.96,0.0,-0.58793,0.00017,29.17303]
[1778129761421,29.86,80969.64,0.0,-0.58799,0.00017,29.17189]
[1778129766988,29.86,80974.49,0.0,-0.58716,0.00017,29.18755]
[1778129772023,29.86,80974.88,0.0,-0.58709,0.00017,29.18872]
[1778129775927,29.85,80974.16,0.0,-0.58722,0.00017,29.18634]
[1778129781562,29.85,80968.45,0.0,-0.58822,0.00017,29.16771]
[1778129787128,29.85,80967.85,0.0,-0.58833,0.00017,29.1657]
[1778129792165,29.85,80967.16,0.0,-0.58846,0.00017,29.15997]
[1778129797198,29.85,80966.52,0.0,-0.58857,0.00017,29.15783]
[1778129806392,29.85,80966.53,0.0,-0.58857,0.00017,29.15783]
[1778129812304,29.85,80966.35,0.0,-0.58861,0.00017,29.15713]
[1778129821842,29.85,80966.73,0.0,-0.58855,0.00017,29.15829]
[1778129828417,29.84,80968.87,0.0,-0.58818,0.00017,29.16523]
[1778129834458,29.84,80969.66,0.0,-0.58805,0.00017,29.16775]
[1778129838488,29.84,80977.15,0.0,-0.58675,0.00017,29.19198]
[1778129847388,29.84,80977.95,0.0,-0.58661,0.00017,29.19449]
[1778129847437,29.84,80977.95,0.0,-0.58661,0.00017,29.19449]
[1778129851578,29.84,80983.59,0.0,-0.58565,0.00017,29.20893]
[1778129857622,29.83,80986.07,0.0,-0.58523,0.00017,29.21665]
[1778129862656,29.83,80984.09,0.0,-0.58559,0.00017,29.21021]
[1778129867690,29.83,80985.22,0.0,-0.5854,0.00017,29.21366]
[1778129872726,29.83,80984.28,0.0,-0.58557,0.00017,29.21053]
[1778129880782,29.82,80983.27,0.0,-0.58576,0.00017,29.20711]
[1778129886825,29.82,80982.18,0.0,-0.58596,0.00017,29.20348]
[1778129887832,29.82,80973.46,0.0,-0.58748,0.00017,29.17537]
[1778129892345,29.82,80979.15,0.0,-0.58649,0.00017,29.19368]
[1778129897902,29.82,80979.47,0.0,-0.58644,0.00017,29.19461]
[1778129902937,29.81,80983.07,0.0,-0.58582,0.00017,29.20606]
[1778129907973,29.81,80981.34,0.0,-0.58612,0.00017,29.20045]
[1778129910993,29.81,80974.7,0.0,-0.58729,0.00017,29.17899]
[1778129916028,29.81,80977.26,0.0,-0.58685,0.00017,29.18378]
[1778129921063,29.81,80977.68,0.0,-0.58679,0.00017,29.18506]
[1778129926098,29.81,80980.41,0.0,-0.58632,0.00017,29.19374]
[1778129931132,29.8,80982.78,0.0,-0.58591,0.00017,29.20122]
[1778129936169,29.8,80983.06,0.0,-0.58587,0.00017,29.20199]
[1778129941204,29.8,80982.59,0.0,-0.58596,0.00017,29.20036]
[1778129946238,29.8,80985.41,0.0,-0.58547,0.00017,29.20927]
[1778129952280,29.8,80985.37,0.0,-0.58549,0.00017,29.209]
[1778129957315,29.79,80983.45,0.0,-0.58583,0.00017,29.20278]
[1778129962350,29.79,80983.34,0.0,-0.58585,0.00017,29.20235]
[1778129968392,29.79,80983.26,0.0,-0.58587,0.00017,29.20199]
[1778129973428,29.79,80982.6,0.0,-0.586,0.00017,29.19639]
[1778129979470,29.79,80984.02,0.0,-0.58576,0.00017,29.20084]
[1778129984504,29.79,80983.57,0.0,-0.58584,0.00017,29.19933]
[1778129989538,29.78,80981.05,0.0,-0.58629,0.00017,29.19118]
[1778129995581,29.78,80980.84,0.0,-0.58633,0.00017,29.19044]
[1778130000616,29.78,80980.38,0.0,-0.58641,0.00017,29.18891]
[1778130005652,29.78,80980.49,0.0,-0.5864,0.00017,29.18921]
[1778130007666,29.78,80973.49,0.0,-0.58762,0.00017,29.16654]
[1778130012701,29.78,80978.52,0.0,-0.58675,0.00017,29.18277]
[1778130016729,29.78,80985.13,0.0,-0.58559,0.00017,29.20396]
[1778130020757,29.78,80995.04,0.0,-0.58386,0.00017,29.23537]
[1778130023401,29.78,80995.04,0.0,-0.58386,0.00017,29.23537]
[1778130023800,29.78,80995.36,0.0,-0.5838,0.00017,29.23644]
[1778130028813,29.78,80994.86,0.0,-0.58388,0.00017,29.23497]
[1778130033849,29.79,80995.62,0.0,-0.58375,0.00017,29.23402]
[1778130036869,29.79,81004.53,0.0,-0.58219,0.00017,29.26173]
[1778130041906,29.79,81005.26,0.0,-0.58206,0.00017,29.26396]
[1778130045952,29.78,81004.77,0.0,-0.58215,0.00017,29.26243]
[1778130046082,29.78,81004.77,0.0,-0.58215,0.00017,29.26243]
[1778130046176,29.78,81004.77,0.0,-0.58215,0.00017,29.26243]
[1778130046202,29.78,81005.27,0.0,-0.58206,0.00017,29.26397]
[1778130048082,29.79,81005.27,0.0,-0.58206,0.00017,29.26403]
[1778130048155,29.79,81019.79,0.0,-0.57952,0.00018,29.30816]
[1778130050675,29.79,81019.79,0.0,-0.57951,0.00018,29.30819]
[1778130050696,29.79,81028.17,0.0,-0.57804,0.00018,29.33316]
[1778130051297,29.79,81028.17,0.0,-0.57804,0.00018,29.33316]
[1778130051370,29.79,81028.17,0.0,-0.57804,0.00018,29.33316]
[1778130051386,29.79,81027.07,0.0,-0.57823,0.00018,29.32992]
[1778130057010,29.79,81032.17,0.0,-0.57733,0.00018,29.34506]
[1778130062045,29.8,81031.69,0.0,-0.57741,0.00018,29.3438]
[1778130067085,29.8,81037.13,0.0,-0.57644,0.00018,29.35977]
[1778130073629,29.8,81038.15,0.0,-0.57625,0.00018,29.36288]
[1778130078161,29.81,81043.37,0.0,-0.57533,0.00018,29.37798]
[1778130083699,29.81,81041.29,0.0,-0.57569,0.00018,29.37214]
[1778130085075,29.81,81040.65,0.0,-0.5758,0.00018,29.37032]
[1778130086217,29.81,81032.5,0.0,-0.57722,0.00018,29.34673]
[1778130088233,29.81,81029.65,0.0,-0.57772,0.00018,29.33847]
[1778130093769,29.82,81024.77,0.0,-0.57857,0.00018,29.32084]
[1778130098232,29.82,81025.41,0.0,-0.57845,0.00018,29.32288]
[1778130098450,29.82,81019.57,0.0,-0.57947,0.00017,29.3055]
[1778130100948,29.82,81019.57,0.0,-0.57947,0.00017,29.3055]
[1778130100320,29.82,81012.57,0.0,-0.58069,0.00017,29.28447]
[1778130101327,29.82,81008.97,0.0,-0.58132,0.00017,29.27358]
[1778130105355,29.82,81019.44,0.0,-0.57948,0.00017,29.30535]
[1778130107368,29.83,81024.24,0.0,-0.57863,0.00017,29.31971]
[1778130108988,29.83,81024.39,0.0,-0.57861,0.00017,29.32018]
[1778130109382,29.83,81024.5,0.0,-0.57858,0.00017,29.32053]
[1778130110389,29.83,81030.79,0.0,-0.57748,0.00018,29.33908]
[1778130111674,29.83,81030.79,0.0,-0.57748,0.00018,29.33908]
[1778130111775,29.83,81046.65,0.0,-0.5747,0.00018,29.38485]
[1778130117440,29.83,81044.33,0.0,-0.5751,0.00018,29.37839]
[1778130120752,29.83,81043.34,0.0,-0.57527,0.00018,29.37562]
[1778130126505,29.83,81042.55,0.0,-0.5754,0.00018,29.37339]
[1778130131540,29.83,81046.87,0.0,-0.57465,0.00018,29.38569]
[1778130136575,29.83,81052.09,0.0,-0.57373,0.00018,29.40044]
[1778130138700,29.83,81052.81,0.0,-0.5736,0.00018,29.40246]
[1778130138828,29.83,81054.54,0.0,-0.5733,0.00018,29.40731]
[1778130139072,29.83,81054.54,0.0,-0.5733,0.00018,29.40731]
[1778130139165,29.83,81054.54,0.0,-0.5733,0.00018,29.40731]
[1778130139332,29.83,81054.54,0.0,-0.5733,0.00018,29.40731]
[1778130139614,29.83,81054.42,0.0,-0.57332,0.00018,29.40697]
[1778130140145,29.83,81054.42,0.0,-0.57332,0.00018,29.40697]
[1778130140549,29.83,81054.42,0.0,-0.57332,0.00018,29.40697]
[1778130140647,29.83,81069.12,0.0,-0.57074,0.00018,29.44741]
[1778130141170,29.83,81069.12,0.0,-0.57074,0.00018,29.44741]
[1778130142110,29.84,81069.12,0.0,-0.57074,0.00018,29.44743]
[1778130142379,29.84,81069.12,0.0,-0.57074,0.00018,29.44743]
[1778130142636,29.84,81065.21,0.0,-0.57143,0.00018,29.4368]
[1778130144594,29.84,81061.57,0.0,-0.57206,0.00018,29.42683]
[1778130144650,29.84,81061.19,0.0,-0.57213,0.00018,29.42579]
[1778130145150,29.84,81061.19,0.0,-0.57213,0.00018,29.42579]
[1778130145657,29.84,81061.16,0.0,-0.57214,0.00018,29.4257]
[1778130147227,29.84,81062.91,0.0,-0.57183,0.00018,29.43051]
[1778130147274,29.84,81062.91,0.0,-0.57183,0.00018,29.43051]
[1778130147671,29.84,81065.16,0.0,-0.57143,0.00018,29.43668]
[1778130152706,29.84,81063.98,0.0,-0.57165,0.00018,29.43008]
[1778130157741,29.84,81063.27,0.0,-0.57177,0.00018,29.42816]
[1778130162778,29.84,81064.06,0.0,-0.57163,0.00018,29.43036]
[1778130167811,29.84,81063.53,0.0,-0.57172,0.00018,29.42897]
[1778130172846,29.84,81062.87,0.0,-0.57183,0.00018,29.42723]
[1778130174860,29.84,81055.82,0.0,-0.57306,0.00018,29.40778]
[1778130181910,29.85,81056.53,0.0,-0.57293,0.00018,29.4099]
[1778130186944,29.85,81058.32,0.0,-0.5726,0.00018,29.41498]
[1778130187162,29.85,81058.32,0.0,-0.5726,0.00018,29.41498]
[1778130188958,29.85,81064.38,0.0,-0.57154,0.00018,29.4317]
[1778130189111,29.85,81064.38,0.0,-0.57154,0.00018,29.4317]
[1778130189966,29.85,81065.72,0.0,-0.5713,0.00018,29.43539]
[1778130192987,29.85,81057.26,0.0,-0.57278,0.00018,29.41223]
[1778130195026,29.86,81057.62,0.0,-0.57271,0.00018,29.41325]
[1778130195071,29.86,81057.56,0.0,-0.57272,0.00018,29.41312]
[1778130196013,29.86,81057.06,0.0,-0.57281,0.00018,29.41176]
[1778130201053,29.86,81057.95,0.0,-0.57264,0.00018,29.41437]
[1778130206088,29.87,81058.73,0.0,-0.57249,0.00018,29.41671]
[1778130207421,29.87,81058.73,0.0,-0.57249,0.00018,29.41671]
[1778130207522,29.87,81061.76,0.0,-0.57195,0.00018,29.42511]
[1778130213920,29.87,81063.84,0.0,-0.57159,0.00018,29.42754]
[1778130213933,29.87,81063.84,0.0,-0.57159,0.00018,29.42754]
[1778130214009,29.87,81064.5,0.0,-0.57147,0.00018,29.4294]
[1778130214299,29.87,81064.5,0.0,-0.57147,0.00018,29.4294]
[1778130214613,29.87,81067.4,0.0,-0.57096,0.00018,29.43727]
[1778130216158,29.87,81073.78,0.0,-0.56985,0.00018,29.45443]
[1778130219423,29.87,81079.48,0.0,-0.56886,0.00018,29.4695]
[1778130220781,29.87,81079.48,0.0,-0.56886,0.00018,29.4695]
[1778130220881,29.86,81077.93,0.0,-0.56914,0.00018,29.46529]
[1778130221740,29.86,81077.93,0.0,-0.56914,0.00018,29.46529]
[1778130221742,29.87,81070.53,0.0,-0.57043,0.00018,29.44554]
[1778130223208,29.87,81064.36,0.0,-0.57151,0.00018,29.42884]
[1778130228242,29.87,81062.23,0.0,-0.57186,0.00018,29.42323]
[1778130233277,29.88,81061.03,0.0,-0.57206,0.00018,29.42015]
[1778130238312,29.88,81058.37,0.0,-0.57251,0.00018,29.41302]
[1778130243347,29.89,81057.94,0.0,-0.57257,0.00018,29.41202]
[1778130248382,29.89,81056.91,0.0,-0.57274,0.00018,29.40936]
[1778130251479,29.9,81051.92,0.0,-0.57361,0.00017,29.39555]
[1778130251506,29.9,81046.46,0.0,-0.57456,0.00017,29.38022]
[1778130257446,29.9,81045.25,0.0,-0.57476,0.00017,29.37693]
[1778130262480,29.9,81046.2,0.0,-0.57459,0.00017,29.37971]
[1778130264973,29.9,81056.19,0.0,-0.57284,0.00017,29.40773]
[1778130270536,29.91,81055.35,0.0,-0.57298,0.00017,29.4055]
[1778130275574,29.91,81056.3,0.0,-0.57281,0.00017,29.40492]
[1778130278592,29.91,81061.61,0.0,-0.57187,0.00018,29.41965]
[1778130283627,29.92,81061.18,0.0,-0.57193,0.00017,29.41867]
[1778130285114,29.92,81066.88,0.0,-0.57093,0.00018,29.43423]
[1778130290676,29.93,81067.49,0.0,-0.57081,0.00018,29.43609]
[1778130294313,29.93,81069.25,0.0,-0.5705,0.00018,29.44087]
[1778130294325,29.93,81069.25,0.0,-0.5705,0.00018,29.44087]
[1778130294704,29.92,81070.1,0.0,-0.57035,0.00018,29.44312]
[1778130296407,29.92,81071.8,0.0,-0.57006,0.00018,29.44764]
[1778130296425,29.92,81071.8,0.0,-0.57006,0.00018,29.44764]
[1778130298732,29.92,81082.3,0.0,-0.56823,0.00018,29.47541]
[1778130300023,29.92,81082.3,0.0,-0.56823,0.00018,29.47541]
[1778130300122,29.92,81082.99,0.0,-0.56811,0.00018,29.4772]
[1778130305782,29.92,81084.98,0.0,-0.56776,0.00018,29.48234]
[1778130306228,29.92,81084.98,0.0,-0.56776,0.00018,29.48234]
[1778130311964,29.92,81085.48,0.0,-0.56768,0.00018,29.4836]
[1778130314845,29.92,81076.38,0.0,-0.56928,0.00018,29.45957]
[1778130319880,29.91,81077.76,0.0,-0.56905,0.00018,29.46302]
[1778130324915,29.9,81075.52,0.0,-0.56946,0.00018,29.45687]
[1778130329950,29.9,81079.53,0.0,-0.56878,0.00018,29.46729]
[1778130334985,29.9,81083.1,0.0,-0.56816,0.00018,29.47323]
[1778130340023,29.9,81085.94,0.0,-0.56767,0.00018,29.48063]
[1778130345057,29.89,81077.93,0.0,-0.56908,0.00018,29.45947]
[1778130350092,29.89,81075.61,0.0,-0.5695,0.00018,29.45309]
[1778130356138,29.89,81071.19,0.0,-0.57026,0.00018,29.44146]
[1778130361173,29.9,81064.81,0.0,-0.57137,0.00018,29.42438]
[1778130362601,29.9,81061.75,0.0,-0.5719,0.00018,29.41606]
[1778130364194,29.9,81053.16,0.0,-0.5734,0.00018,29.39236]
[1778130364599,29.9,81053.16,0.0,-0.5734,0.00018,29.39236]
[1778130370236,29.9,81051.16,0.0,-0.57374,0.00017,29.38688]
[1778130375745,29.9,81051.99,0.0,-0.57359,0.00017,29.3893]
[1778130381313,29.91,81057.29,0.0,-0.57265,0.00018,29.40413]
[1778130386349,29.91,81056.6,0.0,-0.57277,0.00017,29.40234]
[1778130391384,29.91,81057.1,0.0,-0.57268,0.00017,29.40042]
[1778130396419,29.92,81058.34,0.0,-0.57245,0.00017,29.40396]
[1778130401456,29.92,81058.34,0.0,-0.57245,0.00017,29.40407]
[1778130407498,29.92,81059.74,0.0,-0.57219,0.00017,29.40807]
[1778130412533,29.93,81058.23,0.0,-0.57245,0.00017,29.40403]
[1778130417569,29.93,81058.34,0.0,-0.57242,0.00017,29.40443]
[1778130421865,29.93,81057.14,0.0,-0.57263,0.00017,29.40117]
[1778130421947,29.93,81057.24,0.0,-0.57261,0.00017,29.40148]
[1778130423040,29.93,81051.68,0.0,-0.57358,0.00017,29.38606]
[1778130426098,29.93,81045.13,0.0,-0.57472,0.00017,29.36765]
[1778130432674,29.93,81046.9,0.0,-0.57442,0.00017,29.37262]
[1778130437709,29.93,81047.56,0.0,-0.5743,0.00017,29.37445]
[1778130442744,29.93,81049.9,0.0,-0.57389,0.00017,29.381]
[1778130447779,29.93,81050.7,0.0,-0.57376,0.00017,29.38319]
[1778130450074,29.93,81044.51,0.0,-0.57484,0.00017,29.36575]
[1778130451807,29.93,81039.57,0.0,-0.57572,0.00017,29.34826]
[1778130456842,29.93,81039.77,0.0,-0.57568,0.00017,29.34879]
[1778130461877,29.93,81038.83,0.0,-0.57585,0.00017,29.34607]
[1778130463891,29.93,81031.69,0.0,-0.5771,0.00017,29.32546]
[1778130468926,29.93,81032.65,0.0,-0.57692,0.00017,29.32836]
[1778130473961,29.93,81031.7,0.0,-0.57708,0.00017,29.32574]
[1778130480003,29.93,81033.71,0.0,-0.57672,0.00017,29.33172]
[1778130485038,29.94,81034.84,0.0,-0.57651,0.00017,29.33512]
[1778130490047,29.94,81039.75,0.0,-0.57565,0.00017,29.34932]
[1778130496127,29.94,81041.9,0.0,-0.57526,0.00017,29.35556]
[1778130502157,29.95,81047.8,0.0,-0.57422,0.00017,29.37241]
[1778130507194,29.95,81048.39,0.0,-0.57411,0.00017,29.37413]
[1778130512228,29.95,81049.07,0.0,-0.574,0.00017,29.37271]
[1778130518270,29.95,81048.38,0.0,-0.57411,0.00017,29.37084]
[1778130521295,29.95,81041.82,0.0,-0.57526,0.00017,29.35234]
[1778130526327,29.96,81041.11,0.0,-0.57537,0.00017,29.35041]
[1778130531361,29.95,81040.23,0.0,-0.57554,0.00017,29.34779]
[1778130536397,29.95,81041.16,0.0,-0.57538,0.00017,29.35034]
[1778130541431,29.95,81043.43,0.0,-0.57499,0.00017,29.35669]
[1778130546944,29.94,81042.1,0.0,-0.57523,0.00017,29.35279]
[1778130549515,29.94,81042.17,0.0,-0.57522,0.00017,29.35297]
[1778130555541,29.94,81042.35,0.0,-0.5752,0.00017,29.35338]
[1778130559557,29.94,81049.94,0.0,-0.57388,0.00017,29.3747]
[1778130560564,29.94,81056.09,0.0,-0.5728,0.00017,29.39183]
[1778130567085,29.94,81056.5,0.0,-0.57273,0.00017,29.39299]
[1778130572649,29.94,81056.61,0.0,-0.57272,0.00017,29.38993]
[1778130577690,29.94,81058.29,0.0,-0.57242,0.00017,29.39461]
[1778130582721,29.94,81052.91,0.0,-0.57336,0.00017,29.37976]
[1778130587755,29.95,81051.86,0.0,-0.57353,0.00017,29.37691]
[1778130594805,29.95,81053.2,0.0,-0.57329,0.00017,29.38073]
[1778130599840,29.95,81056.71,0.0,-0.57268,0.00017,29.39053]
[1778130607374,29.95,81056.43,0.0,-0.57272,0.00017,29.38982]
[1778130610537,29.95,81056.33,0.0,-0.57274,0.00017,29.38957]
[1778130617444,29.95,81052.06,0.0,-0.57347,0.00017,29.37782]
[1778130625016,29.96,81052.65,0.0,-0.57336,0.00017,29.3796]
[1778130631059,29.96,81053.73,0.0,-0.57317,0.00017,29.37931]
[1778130636093,29.96,81053.75,0.0,-0.57316,0.00017,29.37946]
[1778130641128,29.97,81053.8,0.0,-0.57315,0.00017,29.37969]
[1778130646165,29.97,81053.89,0.0,-0.57313,0.00017,29.38004]
[1778130652205,29.97,81056.22,0.0,-0.57271,0.00017,29.38659]
[1778130655227,29.97,81070.62,0.0,-0.57019,0.00017,29.4258]
[1778130656658,29.97,81068.88,0.0,-0.5705,0.00017,29.42113]
[1778130657240,29.97,81069.81,0.0,-0.57033,0.00017,29.42363]
[1778130658247,29.97,81077.27,0.0,-0.56903,0.00017,29.44349]
[1778130660378,29.97,81078.34,0.0,-0.56884,0.00017,29.44631]
[1778130660468,29.97,81076.71,0.0,-0.56913,0.00017,29.442]
[1778130664288,29.97,81068.88,0.0,-0.5705,0.00017,29.42109]
[1778130669324,29.97,81067.11,0.0,-0.57081,0.00017,29.41629]
[1778130671338,29.97,81060.74,0.0,-0.57192,0.00017,29.39896]
[1778130676373,29.97,81062.03,0.0,-0.5717,0.00017,29.40247]
[1778130681408,29.97,81062.34,0.0,-0.57165,0.00017,29.40329]
[1778130687450,29.97,81061.95,0.0,-0.57172,0.00017,29.40218]
[1778130696513,29.97,81064.1,0.0,-0.57136,0.00017,29.40459]
[1778130705576,29.96,81063.65,0.0,-0.57144,0.00017,29.40332]
[1778130710612,29.96,81066.54,0.0,-0.57093,0.00017,29.41115]
[1778130711896,29.96,81066.54,0.0,-0.57093,0.00017,29.41115]
[1778130714800,29.96,81073.47,0.0,-0.56972,0.00017,29.42978]
[1778130720683,29.97,81071.89,0.0,-0.56999,0.00017,29.42565]
[1778130725718,29.97,81069.44,0.0,-0.57041,0.00017,29.41916]
[1778130730753,29.97,81070.45,0.0,-0.57023,0.00017,29.42195]
[1778130733492,29.97,81070.45,0.0,-0.57023,0.00017,29.42195]
[1778130733887,29.97,81069.66,0.0,-0.57036,0.00017,29.41989]
[1778130733890,29.97,81069.66,0.0,-0.57036,0.00017,29.41989]
[1778130734585,29.97,81069.66,0.0,-0.57036,0.00017,29.41989]
[1778130734603,29.97,81081.06,0.0,-0.56837,0.00018,29.4501]
[1778130735787,29.97,81087.33,0.0,-0.56728,0.00018,29.46639]
[1778130737804,29.97,81087.33,0.0,-0.56728,0.00018,29.46639]
[1778130738292,29.97,81086.16,0.0,-0.56749,0.00018,29.46322]
[1778130740009,29.97,81085.54,0.0,-0.5676,0.00018,29.46161]
[1778130742837,29.96,81093.54,0.0,-0.56621,0.00018,29.48215]
[1778130748361,29.96,81096.42,0.0,-0.56571,0.00018,29.48943]
[1778130753914,29.96,81099.74,0.0,-0.56514,0.00018,29.49439]
[1778130758442,29.96,81110.51,0.0,-0.56325,0.00018,29.52115]
[1778130759957,29.96,81111.56,0.0,-0.56307,0.00018,29.52372]
[1778130764994,29.96,81111.31,0.0,-0.56311,0.00018,29.52308]
[1778130770027,29.96,81114.34,0.0,-0.56258,0.00018,29.53045]
[1778130771157,29.96,81114.34,0.0,-0.56258,0.00018,29.53045]
[1778130772177,29.96,81114.84,0.0,-0.5625,0.00018,29.53165]
[1778130778583,29.96,81115.51,0.0,-0.56237,0.00018,29.53343]
[1778130784126,29.97,81117.4,0.0,-0.56202,0.00018,29.53813]
[1778130789160,29.97,81119.75,0.0,-0.5616,0.00018,29.54388]
[1778130794195,29.97,81123.39,0.0,-0.56096,0.00018,29.55268]
[1778130796090,29.97,81122.73,0.0,-0.56107,0.00018,29.55112]
[1778130796192,29.97,81122.73,0.0,-0.56107,0.00018,29.55112]
[1778130796282,29.97,81131.64,0.0,-0.55951,0.00018,29.57217]
[1778130797984,29.97,81131.64,0.0,-0.55951,0.00018,29.57218]
[1778130798034,29.97,81131.64,0.0,-0.55951,0.00018,29.57218]
[1778130798223,29.98,81134.92,0.0,-0.55893,0.00018,29.57981]
[1778130799086,29.98,81134.92,0.0,-0.55893,0.00018,29.57981]
[1778130802047,29.98,81133.75,0.0,-0.55913,0.00018,29.57712]
[1778130808515,29.98,81138.27,0.0,-0.55833,0.00018,29.58762]
[1778130810061,29.98,81136.51,0.0,-0.55864,0.00018,29.58359]
[1778130810307,29.98,81137.39,0.0,-0.55849,0.00018,29.58562]
[1778130815342,29.98,81146.2,0.0,-0.55694,0.00018,29.60232]
[1778130820405,29.98,81148.94,0.0,-0.55646,0.00018,29.60852]
[1778130821715,29.98,81148.27,0.0,-0.55657,0.00018,29.60703]
[1778130821806,29.98,81148.64,0.0,-0.55651,0.00018,29.60785]
[1778130822050,29.98,81148.64,0.0,-0.55651,0.00018,29.60785]
[1778130822408,29.98,81157.67,0.0,-0.55492,0.00018,29.62781]
[1778130823416,29.98,81168.69,0.0,-0.55299,0.00018,29.65154]
[1778130824105,29.98,81168.69,0.0,-0.55299,0.00018,29.65154]
[1778130826972,29.98,81164.44,0.0,-0.55374,0.00018,29.64244]
[1778130827445,29.98,81162.81,0.0,-0.55402,0.00018,29.63893]
[1778130832479,29.98,81158.45,0.0,-0.5548,0.00018,29.62937]
[1778130833684,29.98,81158.45,0.0,-0.5548,0.00018,29.62937]
[1778130835498,29.98,81150.7,0.0,-0.55616,0.00018,29.61233]
[1778130836153,29.98,81150.7,0.0,-0.55616,0.00018,29.61233]
[1778130836506,29.98,81146.94,0.0,-0.55682,0.00018,29.60394]
[1778130841542,29.98,81145.75,0.0,-0.55702,0.00018,29.60133]
[1778130845569,29.98,81152.62,0.0,-0.55581,0.00018,29.61671]
[1778130850604,29.98,81152.17,0.0,-0.55589,0.00018,29.61571]
[1778130852618,29.98,81145.81,0.0,-0.557,0.00018,29.60155]
[1778130853119,29.98,81145.81,0.0,-0.557,0.00018,29.60155]
[1778130853702,29.98,81145.81,0.0,-0.557,0.00018,29.60155]
[1778130853735,29.99,81133.34,0.0,-0.55919,0.00018,29.57303]
[1778130854736,29.99,81120.8,0.0,-0.56139,0.00018,29.54345]
[1778130855641,29.99,81120.8,0.0,-0.56139,0.00018,29.54346]
[1778130857655,29.99,81113.52,0.0,-0.56267,0.00018,29.52587]
[1778130859085,29.99,81114.22,0.0,-0.56254,0.00018,29.52758]
[1778130859669,29.99,81123.03,0.0,-0.561,0.00018,29.5488]
[1778130864703,29.99,81124.98,0.0,-0.56065,0.00018,29.55349]
[1778130869738,29.99,81128.19,0.0,-0.56008,0.00018,29.56112]
[1778130871752,29.99,81121.47,0.0,-0.56127,0.00018,29.54179]
[1778130876787,29.99,81117.64,0.0,-0.56195,0.00018,29.53251]
[1778130877157,29.99,81117.64,0.0,-0.56195,0.00018,29.53251]
[1778130883453,29.99,81117.87,0.0,-0.56191,0.00018,29.533]
[1778130884086,29.98,81121.09,0.0,-0.56135,0.00018,29.5407]
[1778130884317,29.98,81121.09,0.0,-0.56135,0.00018,29.5407]
[1778130889879,29.98,81128.26,0.0,-0.56011,0.00018,29.55759]
[1778130893908,29.98,81122.91,0.0,-0.56105,0.00018,29.54483]
[1778130895921,29.97,81114.87,0.0,-0.56247,0.00018,29.52545]
[1778130900957,29.97,81115.7,0.0,-0.56232,0.00018,29.5274]
[1778130905993,29.97,81117.73,0.0,-0.56197,0.00018,29.53225]
[1778130911028,29.97,81117.03,0.0,-0.5621,0.00018,29.53049]
[1778130916062,29.97,81116.44,0.0,-0.56221,0.00018,29.529]
[1778130921097,29.96,81120.23,0.0,-0.56155,0.00018,29.53807]
[1778130924121,29.96,81125.84,0.0,-0.56057,0.00018,29.55141]
[1778130929645,29.96,81125.44,0.0,-0.56065,0.00018,29.55034]
[1778130936202,29.95,81123.09,0.0,-0.56108,0.00018,29.54125]
[1778130941237,29.95,81121.74,0.0,-0.56133,0.00018,29.53793]
[1778130946272,29.95,81120.14,0.0,-0.56162,0.00018,29.53401]
[1778130952314,29.94,81116.93,0.0,-0.56219,0.00018,29.52616]
[1778130957349,29.94,81119.97,0.0,-0.56166,0.00018,29.53343]
[1778130962383,29.94,81121.33,0.0,-0.56143,0.00018,29.53661]
[1778130968426,29.93,81120.82,0.0,-0.56153,0.00018,29.53529]
[1778130972654,29.93,81120.11,0.0,-0.56166,0.00018,29.53353]
[1778130974468,29.93,81130.28,0.0,-0.55987,0.00018,29.55768]
[1778130976746,29.93,81133.36,0.0,-0.55933,0.00018,29.56489]
[1778130976768,29.93,81134.24,0.0,-0.55917,0.00018,29.56694]
[1778130982524,29.93,81135.84,0.0,-0.55889,0.00018,29.57067]
[1778130987560,29.93,81136.63,0.0,-0.55875,0.00018,29.57254]
[1778130989572,29.93,81130.55,0.0,-0.55982,0.00018,29.55835]
[1778130994608,29.93,81130.55,0.0,-0.55983,0.00018,29.55495]
[1778130999643,29.93,81131.61,0.0,-0.55965,0.00018,29.55741]
[1778131002664,29.93,81137.13,0.0,-0.55867,0.00018,29.57027]
[1778131005685,29.93,81143.38,0.0,-0.55757,0.00018,29.58461]
[1778131009805,29.93,81144.03,0.0,-0.55746,0.00018,29.58608]
[1778131011806,29.93,81145.62,0.0,-0.55718,0.00018,29.58967]
[1778131017517,29.93,81149.54,0.0,-0.55649,0.00018,29.59845]
[1778131023813,29.93,81152.09,0.0,-0.55605,0.00018,29.60409]
[1778131028850,29.93,81150.57,0.0,-0.55632,0.00018,29.60067]
[1778131033882,29.92,81152.06,0.0,-0.55606,0.00018,29.60396]
[1778131038918,29.93,81148.17,0.0,-0.55674,0.00018,29.59529]
[1778131043954,29.92,81147.3,0.0,-0.5569,0.00018,29.59325]
[1778131045964,29.92,81139.64,0.0,-0.55825,0.00018,29.57584]
[1778131050488,29.92,81146.01,0.0,-0.55713,0.00018,29.59039]
[1778131056037,29.92,81148.26,0.0,-0.55674,0.00018,29.59204]
[1778131061072,29.92,81147.26,0.0,-0.55692,0.00018,29.58981]
[1778131064093,29.92,81141.98,0.0,-0.55785,0.00018,29.57783]
[1778131069127,29.92,81139.24,0.0,-0.55834,0.00018,29.57137]
[1778131075170,29.91,81138.81,0.0,-0.55844,0.00018,29.57017]
[1778131080700,29.91,81144.21,0.0,-0.55748,0.00018,29.58256]
[1778131086247,29.91,81143.74,0.0,-0.55757,0.00018,29.58145]
[1778131091282,29.91,81144.52,0.0,-0.55744,0.00018,29.58318]
[1778131100839,29.9,81144.95,0.0,-0.55737,0.00018,29.58406]
[1778131104836,29.9,81144.95,0.0,-0.55737,0.00018,29.58406]
[1778131104928,29.9,81149.26,0.0,-0.55662,0.00018,29.59375]
[1778131109265,29.9,81149.19,0.0,-0.55663,0.00018,29.5936]
[1778131109415,29.9,81147.19,0.0,-0.55698,0.00018,29.58911]
[1778131114449,29.91,81146.68,0.0,-0.55707,0.00018,29.58468]
[1778131119484,29.91,81146.21,0.0,-0.55714,0.00018,29.5837]
[1778131128548,29.92,81145.34,0.0,-0.55728,0.00018,29.58189]
[1778131131672,29.91,81139.6,0.0,-0.5583,0.00018,29.56871]
[1778131137611,29.91,81138.83,0.0,-0.55845,0.00018,29.5668]
[1778131142646,29.9,81135.53,0.0,-0.55904,0.00018,29.55906]
[1778131149695,29.9,81136.06,0.0,-0.55895,0.00018,29.56017]
[1778131154730,29.9,81137.03,0.0,-0.55878,0.00018,29.56246]
[1778131159765,29.9,81137.69,0.0,-0.55866,0.00018,29.56405]
[1778131165806,29.91,81138.34,0.0,-0.55854,0.00018,29.56563]
[1778131170842,29.91,81139.07,0.0,-0.5584,0.00018,29.56737]
[1778131175877,29.91,81140.31,0.0,-0.55819,0.00018,29.56691]
[1778131180911,29.91,81140.97,0.0,-0.55806,0.00018,29.56848]
[1778131185948,29.92,81145.87,0.0,-0.55719,0.00018,29.57972]
[1778131187965,29.92,81139.47,0.0,-0.55832,0.00018,29.56515]
[1778131192997,29.92,81141.72,0.0,-0.55792,0.00018,29.5703]
[1778131198032,29.92,81140.18,0.0,-0.5582,0.00018,29.56674]
[1778131200475,29.91,81139.16,0.0,-0.55838,0.00018,29.56438]
[1778131202060,29.91,81128.13,0.0,-0.56032,0.00018,29.53864]
[1778131202541,29.91,81128.13,0.0,-0.56032,0.00018,29.53864]
[1778131203067,29.91,81120.65,0.0,-0.56164,0.00018,29.52078]
[1778131206539,29.91,81120.37,0.0,-0.56169,0.00018,29.5201]
[1778131212132,29.91,81119.2,0.0,-0.56189,0.00018,29.51725]
[1778131218173,29.91,81120.24,0.0,-0.56171,0.00018,29.51974]
[1778131223208,29.91,81115.77,0.0,-0.5625,0.00018,29.50887]
[1778131228243,29.91,81115.65,0.0,-0.56253,0.00018,29.50852]
[1778131234285,29.91,81117.22,0.0,-0.56226,0.00018,29.50896]
[1778131239320,29.91,81117.15,0.0,-0.56227,0.00018,29.50881]
[1778131244355,29.91,81117.08,0.0,-0.56228,0.00018,29.50866]
[1778131250399,29.91,81117.68,0.0,-0.56217,0.00018,29.51016]
[1778131255433,29.91,81117.46,0.0,-0.56221,0.00018,29.50963]
[1778131261989,29.91,81116.43,0.0,-0.56239,0.00018,29.50709]
[1778131266961,29.91,81116.26,0.0,-0.56243,0.00018,29.50666]
[1778131272059,29.91,81108.9,0.0,-0.56372,0.00018,29.48862]
[1778131274567,29.91,81103.58,0.0,-0.56465,0.00018,29.47539]
[1778131279602,29.91,81101.63,0.0,-0.56499,0.00018,29.47053]
[1778131284637,29.92,81102.6,0.0,-0.56482,0.00018,29.47301]
[1778131288862,29.92,81104.25,0.0,-0.56453,0.00018,29.47717]
[1778131294707,29.92,81105.46,0.0,-0.56432,0.00018,29.47683]
[1778131301756,29.92,81107.81,0.0,-0.5639,0.00018,29.4827]
[1778131306792,29.92,81115.35,0.0,-0.56258,0.00018,29.50125]
[1778131311826,29.92,81112.06,0.0,-0.56316,0.00018,29.49318]
[1778131314534,29.92,81113.12,0.0,-0.56297,0.00018,29.49578]
[1778131319882,29.92,81110.54,0.0,-0.56343,0.00018,29.48943]
[1778131320890,29.92,81104.09,0.0,-0.56456,0.00018,29.47341]
[1778131325924,29.92,81105.3,0.0,-0.56435,0.00018,29.47645]
[1778131330959,29.92,81105.4,0.0,-0.56433,0.00018,29.47672]
[1778131335994,29.92,81110.95,0.0,-0.56335,0.00018,29.49049]
[1778131341029,29.92,81110.88,0.0,-0.56336,0.00018,29.49032]
[1778131346063,29.92,81111.12,0.0,-0.56332,0.00018,29.4909]
[1778131351100,29.92,81111.25,0.0,-0.56331,0.00018,29.48783]
[1778131356137,29.92,81111.46,0.0,-0.56327,0.00018,29.48834]
[1778131361171,29.92,81112.99,0.0,-0.563,0.00018,29.49209]
[1778131364192,29.92,81106.56,0.0,-0.56414,0.00018,29.47616]
[1778131369226,29.91,81102.15,0.0,-0.56492,0.00018,29.46499]
[1778131375268,29.91,81099.26,0.0,-0.56543,0.00018,29.4577]
[1778131378290,29.91,81093.17,0.0,-0.5665,0.00018,29.44221]
[1778131383324,29.91,81089.41,0.0,-0.56718,0.00018,29.43231]
[1778131388360,29.9,81088.86,0.0,-0.56728,0.00018,29.43074]
[1778131392455,29.9,81089.62,0.0,-0.56716,0.00018,29.43263]
[1778131392886,29.9,81089.62,0.0,-0.56716,0.00018,29.43263]
[1778131392917,29.9,81089.62,0.0,-0.56716,0.00018,29.43263]
[1778131398430,29.89,81088.69,0.0,-0.56734,0.00018,29.43002]
[1778131401451,29.89,81082.41,0.0,-0.56844,0.00018,29.41363]
[1778131406486,29.89,81080.74,0.0,-0.56873,0.00018,29.40925]
[1778131411521,29.89,81078.55,0.0,-0.56912,0.00018,29.40008]
[1778131417563,29.9,81078.14,0.0,-0.56919,0.00018,29.39902]
[1778131423112,29.9,81077.21,0.0,-0.56935,0.00018,29.39659]
[1778131428640,29.89,81079.35,0.0,-0.56898,0.00018,29.40221]
[1778131433675,29.89,81080.19,0.0,-0.56885,0.00018,29.40427]
[1778131437137,29.89,81080.25,0.0,-0.56884,0.00018,29.40437]
[1778131438711,29.89,81085.53,0.0,-0.56792,0.00018,29.41815]
[1778131443745,29.88,81086.69,0.0,-0.56773,0.00018,29.42095]
[1778131448784,29.87,81083.3,0.0,-0.56834,0.00018,29.41188]
[1778131453816,29.87,81080.25,0.0,-0.56889,0.00018,29.40373]
[1778131458557,29.87,81079.24,0.0,-0.56908,0.00018,29.40093]
[1778131464893,29.86,81077.3,0.0,-0.56943,0.00018,29.39558]
[1778131468677,29.86,81078.87,0.0,-0.56916,0.00018,29.39968]
[1778131473956,29.85,81082.73,0.0,-0.5685,0.00018,29.40635]
[1778131479393,29.85,81083.25,0.0,-0.56842,0.00018,29.40763]
[1778131483993,29.85,81086.23,0.0,-0.5679,0.00018,29.41533]
[1778131490070,29.84,81089.1,0.0,-0.56741,0.00018,29.42266]
[1778131495105,29.84,81092.2,0.0,-0.56687,0.00018,29.43059]
[1778131500140,29.84,81094.27,0.0,-0.56652,0.00018,29.43581]
[1778131505175,29.83,81091.55,0.0,-0.56701,0.00018,29.42866]
[1778131511217,29.83,81090.58,0.0,-0.56719,0.00018,29.426]
[1778131516252,29.82,81092.54,0.0,-0.56685,0.00018,29.43096]
[1778131522549,29.82,81092.92,0.0,-0.56679,0.00018,29.43188]
[1778131529343,29.82,81095.7,0.0,-0.56632,0.00018,29.43883]
[1778131534379,29.81,81097.4,0.0,-0.56603,0.00018,29.43969]
[1778131543442,29.81,81098.9,0.0,-0.56578,0.00018,29.44334]
[1778131549484,29.8,81098.26,0.0,-0.56591,0.00018,29.44152]
[1778131551498,29.8,81087.7,0.0,-0.56777,0.00018,29.41426]
[1778131556532,29.8,81085.63,0.0,-0.56813,0.00018,29.4089]
[1778131560630,29.81,81083.8,0.0,-0.56845,0.00018,29.40412]
[1778131563039,29.81,81082.01,0.0,-0.56876,0.00018,29.39945]
[1778131563140,29.81,81070.84,0.0,-0.57072,0.00018,29.36962]
[1778131568618,29.82,81068.78,0.0,-0.57107,0.00018,29.36427]
[1778131574164,29.82,81067.19,0.0,-0.57133,0.00018,29.36015]
[1778131580703,29.83,81065.65,0.0,-0.57159,0.00018,29.35615]
[1778131585736,29.83,81064.71,0.0,-0.57173,0.00018,29.35383]
[1778131591780,29.84,81063.64,0.0,-0.57191,0.00018,29.34775]
[1778131592599,29.84,81063.64,0.0,-0.57191,0.00018,29.34775]
[1778131597821,29.85,81062.79,0.0,-0.57204,0.00018,29.34575]
[1778131602856,29.86,81062.52,0.0,-0.57206,0.00018,29.34529]
[1778131607894,29.87,81062.26,0.0,-0.57209,0.00018,29.34486]
[1778131612929,29.87,81061.86,0.0,-0.57213,0.00018,29.34408]
[1778131616342,29.88,81061.46,0.0,-0.5722,0.00018,29.3431]
[1778131616350,29.88,81061.46,0.0,-0.5722,0.00018,29.3431]
[1778131616365,29.88,81061.46,0.0,-0.5722,0.00018,29.3431]
[1778131616458,29.88,81061.46,0.0,-0.5722,0.00018,29.3431]
[1778131619073,29.88,81056.04,0.0,-0.57314,0.00018,29.32827]
[1778131629041,29.9,81058.42,0.0,-0.57268,0.00018,29.33541]
[1778131634585,29.9,81058.35,0.0,-0.57267,0.00018,29.33545]
[1778131640118,29.91,81054.52,0.0,-0.57333,0.00018,29.32509]
[1778131649959,29.91,81055.48,0.0,-0.57315,0.00018,29.32791]
[1778131649991,29.91,81055.48,0.0,-0.57315,0.00018,29.32791]
[1778131655223,29.92,81056.82,0.0,-0.57289,0.00018,29.32863]
[1778131660261,29.93,81057.54,0.0,-0.57275,0.00018,29.33081]
[1778131665295,29.93,81057.38,0.0,-0.57277,0.00018,29.33055]
[1778131674868,29.94,81057.91,0.0,-0.57265,0.00018,29.33231]
[1778131680400,29.95,81056.35,0.0,-0.57291,0.00018,29.32818]
[1778131685436,29.95,81055.82,0.0,-0.573,0.00018,29.32683]
[1778131688456,29.95,81061.78,0.0,-0.57195,0.00018,29.34333]
[1778131693494,29.96,81064.45,0.0,-0.57147,0.00018,29.35079]
[1778131698529,29.96,81067.5,0.0,-0.57092,0.00018,29.35927]
[1778131703571,29.97,81066.58,0.0,-0.57106,0.00018,29.35698]
[1778131704499,29.97,81066.58,0.0,-0.57106,0.00018,29.35698]
[1778131704515,29.97,81066.58,0.0,-0.57106,0.00018,29.35698]
[1778131704549,29.97,81066.58,0.0,-0.57106,0.00018,29.35698]
[1778131704590,29.97,81066.58,0.0,-0.57106,0.00018,29.35698]
[1778131704595,29.97,81066.58,0.0,-0.57106,0.00018,29.35698]
[1778131704618,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131704710,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131704809,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131705060,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131705259,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131705364,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131705401,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131705478,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131705504,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131705572,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131705605,29.97,81067.62,0.0,-0.57088,0.00018,29.35983]
[1778131705581,29.97,81085.08,0.0,-0.56782,0.00018,29.40615]
[1778131706585,29.97,81085.08,0.0,-0.56782,0.00018,29.40615]
[1778131706698,29.97,81085.08,0.0,-0.56782,0.00018,29.40615]
[1778131706719,29.97,81085.08,0.0,-0.56782,0.00018,29.40615]
[1778131707593,29.97,81094.36,0.0,-0.56619,0.00018,29.43006]
[1778131709345,29.97,81094.73,0.0,-0.56612,0.00018,29.43099]
[1778131709391,29.97,81094.73,0.0,-0.56612,0.00018,29.43099]
[1778131709551,29.97,81094.73,0.0,-0.56612,0.00018,29.43099]
[1778131709652,29.97,81101.89,0.0,-0.56487,0.00018,29.4491]
[1778131713635,29.97,81108.2,0.0,-0.56377,0.00018,29.46141]
[1778131715648,29.97,81115.01,0.0,-0.56257,0.00018,29.4781]
[1778131720683,29.97,81122.21,0.0,-0.56131,0.00018,29.49544]
[1778131725717,29.96,81124.69,0.0,-0.56088,0.00018,29.50131]
[1778131728739,29.96,81130.33,0.0,-0.55989,0.00018,29.51461]
[1778131733774,29.96,81131.82,0.0,-0.55963,0.00018,29.51806]
[1778131738809,29.96,81137.56,0.0,-0.55863,0.00018,29.53135]
[1778131745360,29.96,81139.08,0.0,-0.55836,0.00018,29.53479]
[1778131747871,29.96,81133.65,0.0,-0.55932,0.00018,29.52219]
[1778131748878,29.96,81118.19,0.0,-0.56204,0.00018,29.48548]
[1778131749887,29.96,81115.49,0.0,-0.56252,0.00018,29.47892]
[1778131755430,29.95,81113.31,0.0,-0.5629,0.00018,29.4736]
[1778131760963,29.95,81114.98,0.0,-0.56261,0.00018,29.47766]
[1778131765999,29.95,81117.39,0.0,-0.56219,0.00018,29.48351]
[1778131773047,29.95,81116.7,0.0,-0.56232,0.00018,29.47842]
[1778131778082,29.95,81113.89,0.0,-0.56281,0.00018,29.47157]
[1778131782552,29.95,81114.54,0.0,-0.5627,0.00018,29.47318]
[1778131785457,29.95,81115.92,0.0,-0.56245,0.00018,29.47657]
[1778131792180,29.96,81115.38,0.0,-0.56255,0.00018,29.47526]
[1778131797216,29.95,81114.71,0.0,-0.56266,0.00018,29.47363]
[1778131802251,29.96,81118.58,0.0,-0.56198,0.00018,29.48307]
[1778131803258,29.96,81123.98,0.0,-0.56103,0.00018,29.49603]
[1778131808294,29.96,81126.45,0.0,-0.56059,0.00018,29.50194]
[1778131812321,29.96,81132.03,0.0,-0.5596,0.00018,29.51517]
[1778131816719,29.96,81133.15,0.0,-0.5594,0.00018,29.5178]
[1778131816756,29.96,81148.51,0.0,-0.5567,0.00018,29.55297]
[1778131817489,29.96,81148.51,0.0,-0.5567,0.00018,29.55297]
[1778131817557,29.96,81149.85,0.0,-0.55646,0.00018,29.55598]
[1778131819162,29.96,81149.85,0.0,-0.55646,0.00018,29.55599]
[1778131819173,29.96,81149.85,0.0,-0.55646,0.00018,29.55599]
[1778131819295,29.96,81149.85,0.0,-0.55646,0.00018,29.55599]
[1778131820923,29.97,81157.18,0.0,-0.55517,0.00018,29.57225]
[1778131821361,29.97,81157.18,0.0,-0.55517,0.00018,29.57225]
[1778131821600,29.97,81158.2,0.0,-0.55498,0.00018,29.5745]
[1778131822417,29.97,81158.2,0.0,-0.55498,0.00018,29.5745]
[1778131827418,29.97,81158.79,0.0,-0.55488,0.00018,29.5758]
[1778131827430,29.97,81158.79,0.0,-0.55488,0.00018,29.5758]
[1778131833089,29.97,81160.14,0.0,-0.55465,0.00018,29.57533]
[1778131835628,29.96,81152.94,0.0,-0.55592,0.00018,29.55949]
[1778131836536,29.96,81152.94,0.0,-0.55592,0.00018,29.55949]
[1778131836588,29.96,81152.94,0.0,-0.55592,0.00018,29.55949]
[1778131838604,29.96,81153.26,0.0,-0.55586,0.00018,29.56021]
[1778131838631,29.96,81153.26,0.0,-0.55586,0.00018,29.56021]
[1778131838701,29.96,81145.58,0.0,-0.55722,0.00018,29.543]
[1778131842530,29.96,81140.43,0.0,-0.55813,0.00018,29.53121]
[1778131847566,29.96,81140.17,0.0,-0.55818,0.00018,29.53054]
[1778131852601,29.95,81142.49,0.0,-0.55778,0.00018,29.53576]
[1778131857636,29.95,81138.25,0.0,-0.55854,0.00018,29.52595]
[1778131858645,29.95,81130.7,0.0,-0.55987,0.00018,29.50838]
[1778131863682,29.95,81134.04,0.0,-0.55929,0.00018,29.51612]
[1778131868717,29.95,81132.93,0.0,-0.55949,0.00018,29.51347]
[1778131873753,29.94,81131.04,0.0,-0.55983,0.00018,29.50897]
[1778131878787,29.94,81129.3,0.0,-0.56014,0.00018,29.50481]
[1778131883821,29.94,81129.93,0.0,-0.56004,0.00018,29.50623]
[1778131888858,29.94,81133.88,0.0,-0.55934,0.00018,29.51542]
[1778131893892,29.94,81134.77,0.0,-0.55919,0.00018,29.51413]
[1778131898928,29.94,81132.63,0.0,-0.55957,0.00018,29.50916]
[1778131900584,29.94,81123.82,0.0,-0.56112,0.00018,29.48833]
[1778131901891,29.94,81123.82,0.0,-0.56112,0.00018,29.48833]
[1778131902333,29.94,81122.73,0.0,-0.56132,0.00018,29.48568]
[1778131907990,29.93,81123.58,0.0,-0.56117,0.00018,29.48763]
[1778131911383,29.93,81123.11,0.0,-0.56126,0.00018,29.48647]
[1778131911420,29.93,81123.11,0.0,-0.56126,0.00018,29.48647]
[1778131911455,29.93,81123.04,0.0,-0.56127,0.00018,29.48627]
[1778131916557,29.93,81128.11,0.0,-0.56039,0.00018,29.49826]
[1778131922088,29.92,81123.84,0.0,-0.56115,0.00018,29.48801]
[1778131928130,29.92,81125.59,0.0,-0.56085,0.00018,29.49208]
[1778131931151,29.92,81119.84,0.0,-0.56187,0.00018,29.47823]
[1778131935179,29.92,81108.72,0.0,-0.56383,0.00018,29.45096]
[1778131936697,29.92,81106.64,0.0,-0.5642,0.00018,29.44579]
[1778131942228,29.92,81105.59,0.0,-0.56438,0.00018,29.44317]
[1778131947267,29.92,81108.01,0.0,-0.56396,0.00018,29.44919]
[1778131952300,29.92,81109.16,0.0,-0.56376,0.00018,29.44866]
[1778131957463,29.92,81109.72,0.0,-0.56366,0.00018,29.45005]
[1778131960356,29.92,81104.36,0.0,-0.56461,0.00018,29.43672]
[1778131965391,29.92,81105.59,0.0,-0.56439,0.00018,29.43982]
[1778131968412,29.92,81100.17,0.0,-0.56534,0.00018,29.42622]
[1778131973447,29.92,81101.45,0.0,-0.56511,0.00018,29.4295]
[1778131978482,29.92,81103.51,0.0,-0.56475,0.00018,29.43472]
[1778131981948,29.92,81110.21,0.0,-0.56356,0.00018,29.45141]
[1778131987046,29.92,81110.08,0.0,-0.56359,0.00018,29.45109]
[1778131994594,29.92,81109.96,0.0,-0.56361,0.00018,29.4508]
[1778131999629,29.92,81111.5,0.0,-0.56334,0.00018,29.45461]
[1778132004664,29.92,81115.71,0.0,-0.56259,0.00018,29.46491]
[1778132009699,29.92,81115.32,0.0,-0.56266,0.00018,29.46395]
[1778132014537,29.92,81114.59,0.0,-0.5628,0.00018,29.45878]
[1778132016191,29.92,81114.6,0.0,-0.5628,0.00018,29.45881]
[1778132016392,29.92,81114.6,0.0,-0.5628,0.00018,29.45881]
[1778132016854,29.92,81085.21,0.0,-0.56797,0.00018,29.3845]
[1778132017756,29.92,81085.21,0.0,-0.56797,0.00018,29.38453]
[1778132018762,29.92,81072.34,0.0,-0.57023,0.00018,29.35046]
[1778132019118,29.92,81072.34,0.0,-0.57023,0.00018,29.35046]
[1778132019769,29.92,81071.65,0.0,-0.57035,0.00018,29.34861]
[1778132024804,29.92,81070.75,0.0,-0.5705,0.00018,29.34626]
[1778132029840,29.93,81069.98,0.0,-0.57063,0.00018,29.34427]
[1778132033866,29.93,81075.89,0.0,-0.56959,0.00018,29.36014]
[1778132034874,29.93,81082.87,0.0,-0.56836,0.00018,29.37859]
[1778132035820,29.93,81082.87,0.0,-0.56836,0.00018,29.37859]
[1778132040916,29.93,81077.41,0.0,-0.56932,0.00018,29.36421]
[1778132045951,29.93,81078.14,0.0,-0.56918,0.00018,29.36634]
[1778132050987,29.94,81077.0,0.0,-0.56936,0.00018,29.36353]
[1778132055020,29.95,81069.42,0.0,-0.57068,0.00018,29.34341]
[1778132060055,29.94,81071.87,0.0,-0.57025,0.00018,29.34997]
[1778132065090,29.94,81070.25,0.0,-0.57054,0.00018,29.3456]
[1778132066097,29.94,81063.92,0.0,-0.57165,0.00018,29.32848]
[1778132071132,29.95,81060.2,0.0,-0.57229,0.00018,29.31507]
[1778132075353,29.95,81061.02,0.0,-0.57214,0.00018,29.31744]
[1778132076384,29.96,81055.19,0.0,-0.57316,0.00018,29.30143]
[1778132077678,29.96,81052.84,0.0,-0.57356,0.00018,29.29496]
[1778132083217,29.96,81055.86,0.0,-0.57302,0.00018,29.30352]
[1778132086155,29.96,81056.89,0.0,-0.57284,0.00018,29.30644]
[1778132086177,29.96,81056.89,0.0,-0.57284,0.00018,29.30644]
[1778132088975,29.97,81050.55,0.0,-0.57394,0.00018,29.28889]
[1778132088995,29.97,81050.55,0.0,-0.57394,0.00018,29.28889]
[1778132094294,29.97,81047.86,0.0,-0.5744,0.00018,29.28148]
[1778132099329,29.97,81047.74,0.0,-0.57442,0.00018,29.28121]
[1778132104364,29.97,81049.26,0.0,-0.57415,0.00018,29.28552]
[1778132110406,29.97,81051.02,0.0,-0.57384,0.00018,29.29049]
[1778132115440,29.97,81055.83,0.0,-0.57299,0.00018,29.30392]
[1778132120475,29.98,81058.03,0.0,-0.5726,0.00018,29.31005]
[1778132125511,29.98,81057.37,0.0,-0.57272,0.00018,29.30827]
[1778132130546,29.98,81062.47,0.0,-0.57182,0.00018,29.32233]
[1778132138103,29.98,81061.3,0.0,-0.57203,0.00018,29.31582]
[1778132143637,29.98,81061.43,0.0,-0.572,0.00018,29.31626]
[1778132148672,29.98,81066.97,0.0,-0.57102,0.00018,29.33142]
[1778132154714,29.99,81065.31,0.0,-0.5713,0.00018,29.32705]
[1778132160756,29.99,81066.77,0.0,-0.57104,0.00018,29.33114]
[1778132165792,30.0,81065.89,0.0,-0.57118,0.00018,29.32889]
[1778132170827,30.0,81062.1,0.0,-0.57183,0.00018,29.31871]
[1778132173848,30.0,81053.81,0.0,-0.57328,0.00018,29.29594]
[1778132178884,30.0,81055.65,0.0,-0.57295,0.00018,29.30113]
[1778132183354,30.01,81054.89,0.0,-0.57308,0.00017,29.2991]
[1778132183381,30.01,81054.89,0.0,-0.57308,0.00017,29.2991]
[1778132183918,30.01,81053.22,0.0,-0.57337,0.00017,29.29448]
[1778132186356,30.01,81054.02,0.0,-0.57323,0.00017,29.29674]
[1778132186398,30.01,81054.36,0.0,-0.57317,0.00017,29.29768]
[1778132193988,30.01,81055.19,0.0,-0.57302,0.00017,29.29672]
[1778132195082,30.01,81055.19,0.0,-0.57302,0.00017,29.29672]
[1778132195115,30.01,81055.19,0.0,-0.57302,0.00017,29.29672]
[1778132201038,30.01,81055.15,0.0,-0.57302,0.00017,29.29675]
[1778132201606,30.01,81055.15,0.0,-0.57302,0.00017,29.29675]
[1778132201643,30.01,81055.15,0.0,-0.57302,0.00017,29.29675]
[1778132202045,30.01,81055.25,0.0,-0.573,0.00017,29.29705]
[1778132209097,30.02,81055.86,0.0,-0.57289,0.00017,29.29884]
[1778132214129,30.02,81055.29,0.0,-0.57298,0.00017,29.2973]
[1778132219164,30.02,81058.86,0.0,-0.57236,0.00017,29.30715]
[1778132224199,30.02,81060.81,0.0,-0.57201,0.00018,29.31251]
[1778132227221,30.02,81066.39,0.0,-0.57104,0.00018,29.3277]
[1778132227488,30.02,81066.39,0.0,-0.57104,0.00018,29.3277]
[1778132230121,30.02,81068.46,0.0,-0.57067,0.00018,29.33331]
[1778132235926,30.02,81068.58,0.0,-0.57065,0.00018,29.33371]
[1778132236491,30.02,81065.33,0.0,-0.57121,0.00018,29.32496]
[1778132236717,30.02,81069.04,0.0,-0.57056,0.00018,29.33499]
[1778132239819,30.02,81069.81,0.0,-0.57043,0.00018,29.33707]
[1778132239875,30.02,81069.81,0.0,-0.57043,0.00018,29.33707]
[1778132239976,30.03,81069.39,0.0,-0.5705,0.00018,29.33598]
[1778132242824,30.03,81068.62,0.0,-0.57063,0.00018,29.33393]
[1778132242864,30.03,81066.9,0.0,-0.57093,0.00018,29.32933]
[1778132247168,30.03,81065.94,0.0,-0.57109,0.00018,29.32677]
[1778132247212,30.03,81065.94,0.0,-0.57109,0.00018,29.32677]
[1778132248878,30.03,81056.14,0.0,-0.5728,0.00017,29.30005]
[1778132254409,30.03,81056.61,0.0,-0.57273,0.00017,29.29795]
[1778132257430,30.03,81062.09,0.0,-0.57177,0.00017,29.31298]
[1778132262465,30.03,81061.56,0.0,-0.57186,0.00017,29.31159]
[1778132265758,30.03,81059.43,0.0,-0.57223,0.00017,29.30579]
[1778132266045,30.03,81059.47,0.0,-0.57222,0.00017,29.30591]
[1778132270782,30.03,81053.43,0.0,-0.57328,0.00017,29.28926]
[1778132276862,30.03,81054.97,0.0,-0.57301,0.00017,29.29351]
[1778132281611,30.03,81058.47,0.0,-0.5724,0.00017,29.30311]
[1778132281662,30.03,81058.47,0.0,-0.5724,0.00017,29.30311]
[1778132281752,30.03,81059.78,0.0,-0.57217,0.00017,29.3067]
[1778132284614,30.03,81060.44,0.0,-0.57206,0.00017,29.30851]
[1778132285113,30.03,81063.74,0.0,-0.57148,0.00017,29.3175]
[1778132285723,30.03,81063.74,0.0,-0.57148,0.00017,29.3175]
[1778132285736,30.03,81063.74,0.0,-0.57148,0.00017,29.3175]
[1778132285824,30.03,81064.48,0.0,-0.57135,0.00018,29.31951]
[1778132287424,30.03,81064.48,0.0,-0.57135,0.00018,29.31952]
[1778132287640,30.03,81065.72,0.0,-0.57113,0.00018,29.32289]
[1778132290222,30.03,81064.34,0.0,-0.57137,0.00018,29.31916]
[1778132290662,30.03,81063.95,0.0,-0.57144,0.00017,29.31812]
[1778132292230,30.03,81063.95,0.0,-0.57144,0.00017,29.31812]
[1778132292285,30.03,81063.95,0.0,-0.57144,0.00017,29.31812]
[1778132300732,30.03,81063.21,0.0,-0.57156,0.00017,29.31618]
[1778132304686,30.03,81063.15,0.0,-0.57157,0.00017,29.31604]
[1778132305768,30.03,81078.48,0.0,-0.56889,0.00018,29.35703]
[1778132306775,30.03,81084.47,0.0,-0.56785,0.00018,29.37266]
[1778132311811,30.03,81081.03,0.0,-0.56846,0.00018,29.3602]
[1778132316845,30.03,81080.91,0.0,-0.56849,0.00018,29.35979]
[1778132321352,30.03,81080.97,0.0,-0.56848,0.00018,29.35992]
[1778132321880,30.02,81080.97,0.0,-0.56849,0.00018,29.35988]
[1778132326916,30.02,81080.89,0.0,-0.56851,0.00018,29.35961]
[1778132331957,30.02,81080.59,0.0,-0.56856,0.00018,29.35878]
[1778132336991,30.02,81080.67,0.0,-0.56855,0.00018,29.35894]
[1778132342031,30.02,81081.91,0.0,-0.56833,0.00018,29.36217]
[1778132347066,30.02,81077.4,0.0,-0.56912,0.00018,29.35035]
[1778132348073,30.02,81070.82,0.0,-0.57027,0.00018,29.33286]
[1778132349080,30.02,81068.12,0.0,-0.57074,0.00018,29.32568]
[1778132354115,30.03,81067.42,0.0,-0.57085,0.00018,29.32397]
[1778132359272,30.03,81066.55,0.0,-0.57099,0.00018,29.32177]
[1778132364392,30.04,81064.66,0.0,-0.57131,0.00017,29.31679]
[1778132370229,30.04,81064.84,0.0,-0.57126,0.00017,29.31757]
[1778132373251,30.05,81058.6,0.0,-0.57235,0.00017,29.29725]
[1778132378286,30.05,81055.03,0.0,-0.57297,0.00017,29.28755]
[1778132384328,30.05,81054.36,0.0,-0.57308,0.00017,29.2858]
[1778132389364,30.06,81055.8,0.0,-0.57282,0.00017,29.2899]
[1778132395405,30.06,81056.63,0.0,-0.57266,0.00017,29.29231]
[1778132400440,30.06,81056.91,0.0,-0.57261,0.00017,29.29319]
[1778132405475,30.06,81058.61,0.0,-0.5723,0.00017,29.29795]
[1778132410479,30.07,81058.82,0.0,-0.57226,0.00017,29.29863]
[1778132411474,30.07,81058.79,0.0,-0.57226,0.00017,29.29855]
[1778132411502,30.07,81058.79,0.0,-0.57226,0.00017,29.29855]
[1778132416554,30.07,81058.64,0.0,-0.57228,0.00017,29.29825]
[1778132423017,30.07,81058.13,0.0,-0.57237,0.00017,29.29692]
[1778132423118,30.07,81052.74,0.0,-0.5733,0.00017,29.28212]
[1778132426624,30.07,81049.82,0.0,-0.57381,0.00017,29.27402]
[1778132429136,30.07,81049.82,0.0,-0.57381,0.00017,29.27402]
[1778132429183,30.07,81051.12,0.0,-0.57359,0.00017,29.27763]
[1778132434680,30.07,81046.8,0.0,-0.57435,0.00017,29.26213]
[1778132437701,30.07,81055.06,0.0,-0.57291,0.00017,29.28508]
[1778132442736,30.07,81055.99,0.0,-0.57275,0.00017,29.28761]
[1778132447771,30.07,81057.87,0.0,-0.57242,0.00017,29.29274]
[1778132453813,30.07,81057.78,0.0,-0.57244,0.00017,29.29244]
[1778132460368,30.07,81056.39,0.0,-0.57269,0.00017,29.28858]
[1778132465905,30.07,81058.89,0.0,-0.57225,0.00017,29.29542]
[1778132470935,30.07,81056.55,0.0,-0.57266,0.00017,29.28899]
[1778132475970,30.07,81053.0,0.0,-0.57328,0.00017,29.2792]
[1778132477985,30.07,81058.58,0.0,-0.57231,0.00017,29.29457]
[1778132484026,30.07,81058.84,0.0,-0.57226,0.00017,29.29527]
[1778132486040,30.07,81053.71,0.0,-0.57316,0.00017,29.28115]
[1778132491075,30.07,81053.74,0.0,-0.57316,0.00017,29.27784]
[1778132492473,30.07,81053.74,0.0,-0.57316,0.00017,29.27784]
[1778132498125,30.07,81055.63,0.0,-0.57283,0.00017,29.28309]
[1778132503159,30.07,81060.04,0.0,-0.57206,0.00017,29.2952]
[1778132508196,30.07,81063.73,0.0,-0.57142,0.00017,29.30522]
[1778132513230,30.07,81066.83,0.0,-0.57088,0.00017,29.31357]
[1778132518265,30.07,81066.19,0.0,-0.57099,0.00017,29.3118]
[1778132523300,30.06,81064.63,0.0,-0.57127,0.00017,29.30754]
[1778132528335,30.06,81059.14,0.0,-0.57223,0.00017,29.29257]
[1778132533373,30.06,81060.21,0.0,-0.57204,0.00017,29.29548]
[1778132538405,30.06,81063.74,0.0,-0.57143,0.00017,29.30506]
[1778132544446,30.06,81064.11,0.0,-0.57137,0.00017,29.30602]
[1778132549483,30.06,81063.27,0.0,-0.57152,0.00017,29.3037]
[1778132554517,30.06,81063.31,0.0,-0.57152,0.00017,29.30036]
[1778132559553,30.06,81066.93,0.0,-0.57089,0.00017,29.31013]
[1778132565595,30.06,81065.33,0.0,-0.57117,0.00017,29.3058]
[1778132571143,30.06,81065.06,0.0,-0.57122,0.00017,29.30506]
[1778132576673,30.06,81059.57,0.0,-0.57218,0.00017,29.29012]
[1778132581708,30.06,81061.06,0.0,-0.57192,0.00017,29.29416]
[1778132586742,30.06,81060.0,0.0,-0.57211,0.00017,29.29125]
[1778132589545,30.06,81060.0,0.0,-0.57211,0.00017,29.29125]
[1778132593859,30.06,81060.17,0.0,-0.57208,0.00017,29.29167]
[1778132599833,30.06,81063.01,0.0,-0.57159,0.00017,29.29938]
[1778132600692,30.06,81063.01,0.0,-0.57159,0.00017,29.29938]
[1778132601354,30.06,81073.28,0.0,-0.56979,0.00018,29.327]
[1778132602027,30.06,81076.96,0.0,-0.56914,0.00018,29.33676]
[1778132604332,30.06,81076.96,0.0,-0.56914,0.00018,29.33676]
[1778132609333,30.06,81075.0,0.0,-0.56948,0.00018,29.33165]
[1778132614346,30.06,81072.01,0.0,-0.57001,0.00018,29.32037]
[1778132619365,30.06,81070.01,0.0,-0.57035,0.00018,29.3151]
[1778132622587,30.06,81063.47,0.0,-0.57149,0.00017,29.29752]
[1778132627603,30.06,81065.4,0.0,-0.57115,0.00017,29.30279]
[1778132631409,30.07,81063.74,0.0,-0.57144,0.00017,29.29833]
[1778132631448,30.07,81063.74,0.0,-0.57144,0.00017,29.29833]
[1778132631539,30.07,81063.74,0.0,-0.57144,0.00017,29.29833]
[1778132631579,30.07,81063.44,0.0,-0.57149,0.00017,29.29753]
[1778132633541,30.07,81065.64,0.0,-0.57111,0.00017,29.30346]
[1778132633579,30.07,81065.64,0.0,-0.57111,0.00017,29.30346]
[1778132636122,30.06,81068.17,0.0,-0.57067,0.00017,29.31019]
[1778132636552,30.06,81073.37,0.0,-0.56976,0.00018,29.32406]
[1778132641634,30.06,81074.92,0.0,-0.56951,0.00018,29.32799]
[1778132647196,30.05,81073.89,0.0,-0.56971,0.00018,29.32502]
[1778132652232,30.04,81072.4,0.0,-0.56998,0.00018,29.32085]
[1778132657266,30.04,81071.26,0.0,-0.5702,0.00018,29.31759]
[1778132662301,30.03,81070.91,0.0,-0.57028,0.00018,29.31644]
[1778132665522,30.03,81072.21,0.0,-0.57005,0.00018,29.31987]
[1778132666547,30.03,81072.2,0.0,-0.57006,0.00018,29.31976]
[1778132671843,30.02,81071.34,0.0,-0.57024,0.00018,29.31378]
[1778132677407,30.01,81070.54,0.0,-0.5704,0.00018,29.31136]
[1778132683448,30.0,81070.25,0.0,-0.57047,0.00018,29.3103]
[1778132685827,30.0,81068.4,0.0,-0.5708,0.00018,29.30523]
[1778132689912,30.0,81067.94,0.0,-0.57089,0.00018,29.30386]
[1778132692962,30.0,81068.46,0.0,-0.57081,0.00018,29.30517]
[1778132698554,29.99,81068.34,0.0,-0.57086,0.00018,29.30448]
[1778132703590,29.98,81069.51,0.0,-0.57067,0.00018,29.30741]
[1778132707617,29.97,81063.71,0.0,-0.5717,0.00018,29.29151]
[1778132711646,29.97,81058.56,0.0,-0.57261,0.00018,29.2773]
[1778132712328,29.97,81058.56,0.0,-0.57261,0.00018,29.2773]
[1778132717735,29.98,81057.34,0.0,-0.57281,0.00018,29.27413]
[1778132717780,29.98,81056.86,0.0,-0.57289,0.00018,29.27284]
[1778132719701,29.98,81048.47,0.0,-0.57436,0.00018,29.24952]
[1778132720311,29.98,81048.47,0.0,-0.57436,0.00018,29.24952]
[1778132720388,29.98,81048.08,0.0,-0.57442,0.00018,29.24845]
[1778132728764,29.99,81050.41,0.0,-0.574,0.00018,29.25524]
[1778132733799,29.99,81053.65,0.0,-0.57343,0.00018,29.26104]
[1778132738834,30.0,81056.07,0.0,-0.57299,0.00018,29.26788]
[1778132743869,30.0,81056.83,0.0,-0.57285,0.00018,29.27016]
[1778132749911,30.01,81057.1,0.0,-0.57278,0.00018,29.27111]
[1778132756117,30.01,81061.77,0.0,-0.57196,0.00018,29.28408]
[1778132762474,30.02,81062.26,0.0,-0.57184,0.00018,29.28579]
[1778132768037,30.02,81062.15,0.0,-0.57185,0.00018,29.28561]
[1778132773073,30.03,81062.07,0.0,-0.57185,0.00018,29.28564]
[1778132778108,30.04,81061.32,0.0,-0.57196,0.00018,29.28384]
[1778132780628,30.04,81051.95,0.0,-0.5736,0.00017,29.25809]
[1778132781128,30.04,81051.95,0.0,-0.57359,0.00017,29.25812]
[1778132788178,30.04,81051.07,0.0,-0.57374,0.00017,29.25581]
[1778132793213,30.05,81051.25,0.0,-0.57371,0.00017,29.25302]
[1778132794562,30.05,81051.25,0.0,-0.57371,0.00017,29.25302]
[1778132794601,30.05,81051.25,0.0,-0.57371,0.00017,29.25302]
[1778132800263,30.05,81050.76,0.0,-0.57378,0.00017,29.25176]
[1778132806304,30.05,81052.64,0.0,-0.57345,0.00017,29.25709]
[1778132811339,30.05,81052.1,0.0,-0.57354,0.00017,29.25569]
[1778132816374,30.06,81053.22,0.0,-0.57334,0.00017,29.25885]
[1778132819395,30.06,81048.01,0.0,-0.57424,0.00017,29.24437]
[1778132823449,30.06,81049.47,0.0,-0.57399,0.00017,29.24847]
[1778132823491,30.06,81049.47,0.0,-0.57399,0.00017,29.24847]
[1778132823592,30.06,81049.95,0.0,-0.5739,0.00017,29.24981]
[1778132829465,30.06,81051.77,0.0,-0.57359,0.00017,29.25488]
[1778132834501,30.06,81056.64,0.0,-0.57273,0.00017,29.26835]
[1778132835508,30.06,81061.87,0.0,-0.57182,0.00018,29.28268]
[1778132840543,30.06,81063.76,0.0,-0.57149,0.00018,29.28786]
[1778132845577,30.06,81062.97,0.0,-0.57162,0.00018,29.28576]
[1778132850613,30.06,81061.8,0.0,-0.57182,0.00017,29.28262]
[1778132855649,30.06,81060.72,0.0,-0.57202,0.00017,29.27628]
[1778132860683,30.06,81060.7,0.0,-0.57202,0.00017,29.27626]
[1778132866726,30.06,81060.47,0.0,-0.57206,0.00017,29.27567]
[1778132871760,30.06,81059.21,0.0,-0.57227,0.00017,29.27226]
[1778132876795,30.06,81059.53,0.0,-0.57222,0.00017,29.27316]
[1778132881830,30.06,81058.06,0.0,-0.57247,0.00017,29.26916]
[1778132886865,30.06,81055.18,0.0,-0.57298,0.00017,29.26122]
[1778132891900,30.06,81056.47,0.0,-0.57275,0.00017,29.26476]
[1778132897942,30.06,81059.49,0.0,-0.57223,0.00017,29.27303]
[1778132903459,30.06,81059.41,0.0,-0.57224,0.00017,29.27279]
[1778132909019,30.06,81057.94,0.0,-0.5725,0.00017,29.26873]
[1778132914053,30.06,81059.36,0.0,-0.57226,0.00017,29.26919]
[1778132919134,30.06,81059.15,0.0,-0.5723,0.00017,29.26859]
[1778132925131,30.06,81058.86,0.0,-0.57235,0.00017,29.26776]
[1778132929565,30.06,81064.67,0.0,-0.57134,0.00018,29.28357]
[1778132940236,30.06,81066.62,0.0,-0.57099,0.00018,29.28893]
[1778132945273,30.06,81062.66,0.0,-0.57168,0.00018,29.27826]
[1778132951315,30.07,81061.27,0.0,-0.57192,0.00017,29.27455]
[1778132957357,30.07,81061.1,0.0,-0.57195,0.00017,29.27412]
[1778132962392,30.07,81060.17,0.0,-0.57211,0.00017,29.27162]
[1778132968435,30.07,81059.68,0.0,-0.57219,0.00017,29.2703]
[1778132973950,30.07,81060.19,0.0,-0.57211,0.00017,29.26829]
[1778132979512,30.07,81058.05,0.0,-0.57248,0.00017,29.26242]
[1778132985567,30.07,81058.52,0.0,-0.5724,0.00017,29.26369]
[1778132991626,30.07,81056.34,0.0,-0.57279,0.00017,29.25766]
[1778132996661,30.07,81055.07,0.0,-0.57301,0.00017,29.25414]
[1778133001696,30.07,81055.85,0.0,-0.57288,0.00017,29.25628]
[1778133006733,30.07,81054.34,0.0,-0.57314,0.00017,29.2521]
[1778133008747,30.06,81049.24,0.0,-0.57403,0.00017,29.23788]
[1778133013782,30.06,81051.84,0.0,-0.57359,0.00017,29.24504]
[1778133018820,30.06,81053.12,0.0,-0.57337,0.00017,29.24853]
[1778133023861,30.06,81054.4,0.0,-0.57315,0.00017,29.25196]
[1778133030905,30.05,81055.15,0.0,-0.57303,0.00017,29.25392]
[1778133036947,30.05,81056.24,0.0,-0.57286,0.00018,29.25341]
[1778133041982,30.05,81058.58,0.0,-0.57245,0.00018,29.25973]
[1778133043997,30.05,81065.53,0.0,-0.57124,0.00018,29.27866]
[1778133049037,30.04,81067.02,0.0,-0.57099,0.00018,29.28254]
[1778133054072,30.04,81067.82,0.0,-0.57086,0.00018,29.28455]
[1778133060116,30.03,81066.45,0.0,-0.57111,0.00018,29.28067]
[1778133065151,30.03,81063.38,0.0,-0.57166,0.00018,29.27218]
[1778133070186,30.03,81063.1,0.0,-0.57172,0.00018,29.27127]
[1778133075221,30.02,81062.66,0.0,-0.57181,0.00018,29.26992]
[1778133081263,30.02,81062.01,0.0,-0.57194,0.00018,29.26793]
[1778133087310,30.01,81061.88,0.0,-0.57197,0.00018,29.26743]
[1778133092344,30.01,81064.61,0.0,-0.57151,0.00018,29.27134]
[1778133096374,30.01,81056.06,0.0,-0.57301,0.00018,29.24788]
[1778133099395,30.01,81053.1,0.0,-0.57354,0.00018,29.23961]
[1778133104884,30.0,81051.63,0.0,-0.5738,0.00018,29.23539]
[1778133110475,30.0,81052.32,0.0,-0.57369,0.00018,29.23722]
[1778133116520,30.0,81052.88,0.0,-0.57359,0.00018,29.23881]
[1778133121974,30.0,81053.7,0.0,-0.57344,0.00018,29.24113]
[1778133122022,30.0,81047.25,0.0,-0.57458,0.00018,29.22304]
[1778133125027,30.0,81042.99,0.0,-0.57533,0.00018,29.21092]
[1778133130620,30.0,81041.0,0.0,-0.57569,0.00018,29.20503]
[1778133137669,29.99,81039.74,0.0,-0.57593,0.00018,29.20124]
[1778133142704,29.99,81037.13,0.0,-0.57639,0.00018,29.19359]
[1778133147739,29.98,81041.81,0.0,-0.57558,0.00018,29.20683]
[1778133152774,29.98,81042.85,0.0,-0.57543,0.00018,29.20619]
[1778133157810,29.97,81043.86,0.0,-0.57526,0.00018,29.20887]
[1778133162844,29.97,81043.64,0.0,-0.57531,0.00018,29.20805]
[1778133167878,29.96,81046.03,0.0,-0.57491,0.00018,29.21465]
[1778133173092,29.96,81045.99,0.0,-0.57493,0.00018,29.21438]
[1778133178957,29.95,81047.55,0.0,-0.57467,0.00018,29.21849]
[1778133185000,29.95,81044.66,0.0,-0.57519,0.00018,29.21012]
[1778133190037,29.94,81046.44,0.0,-0.57489,0.00018,29.21499]
[1778133195072,29.94,81046.98,0.0,-0.57481,0.00018,29.21634]
[1778133200109,29.93,81046.42,0.0,-0.57492,0.00018,29.21459]
[1778133205142,29.93,81046.58,0.0,-0.57491,0.00018,29.21487]
[1778133210178,29.93,81047.22,0.0,-0.5748,0.00018,29.21652]
[1778133215213,29.92,81047.28,0.0,-0.57481,0.00018,29.21311]
[1778133220247,29.92,81048.39,0.0,-0.57463,0.00018,29.2161]
[1778133225286,29.91,81048.42,0.0,-0.57464,0.00018,29.21599]
[1778133230317,29.91,81048.59,0.0,-0.57462,0.00018,29.21635]
[1778133235800,29.91,81048.58,0.0,-0.57463,0.00018,29.21614]
[1778133242406,29.9,81049.46,0.0,-0.57449,0.00018,29.21844]
[1778133245870,29.9,81042.85,0.0,-0.57566,0.00018,29.19954]
[1778133252238,29.9,81046.22,0.0,-0.57508,0.00018,29.20906]
[1778133255030,29.89,81040.21,0.0,-0.57614,0.00018,29.19177]
[1778133255239,29.89,81040.21,0.0,-0.57614,0.00018,29.19177]
[1778133255940,29.89,81024.5,0.0,-0.5789,0.00018,29.14587]
[1778133256559,29.89,81024.5,0.0,-0.5789,0.00018,29.14587]
[1778133256644,29.89,81021.62,0.0,-0.57941,0.00018,29.13727]
[1778133262574,29.89,81021.61,0.0,-0.57942,0.00018,29.13707]
[1778133267609,29.88,81026.68,0.0,-0.57855,0.00018,29.15192]
[1778133272644,29.88,81024.66,0.0,-0.57891,0.00018,29.14245]
[1778133276082,29.88,81029.74,0.0,-0.57802,0.00018,29.15741]
[1778133283175,29.88,81031.7,0.0,-0.57769,0.00018,29.16308]
[1778133286152,29.88,81042.08,0.0,-0.57587,0.00018,29.19299]
[1778133291778,29.87,81042.8,0.0,-0.57576,0.00018,29.19488]
[1778133293280,29.87,81042.8,0.0,-0.57576,0.00018,29.19488]
[1778133293361,29.87,81050.48,0.0,-0.57441,0.00018,29.2167]
[1778133293429,29.87,81050.48,0.0,-0.57441,0.00018,29.2167]
[1778133293791,29.87,81050.81,0.0,-0.57435,0.00018,29.21764]
[1778133294798,29.87,81065.08,0.0,-0.57184,0.00018,29.2573]
[1778133296204,29.87,81065.08,0.0,-0.57184,0.00018,29.2573]
[1778133296229,29.87,81069.43,0.0,-0.57107,0.00018,29.26917]
[1778133298968,29.87,81069.18,0.0,-0.57111,0.00018,29.26853]
[1778133301120,29.87,81069.97,0.0,-0.57097,0.00018,29.27072]
[1778133301261,29.87,81069.52,0.0,-0.57104,0.00018,29.26952]
[1778133303322,29.87,81069.52,0.0,-0.57104,0.00018,29.26954]
[1778133303347,29.87,81069.52,0.0,-0.57104,0.00018,29.26954]
[1778133303342,29.88,81064.09,0.0,-0.572,0.00018,29.25474]
[1778133305205,29.88,81063.97,0.0,-0.57202,0.00018,29.25445]
[1778133305232,29.88,81063.97,0.0,-0.57202,0.00018,29.25445]
[1778133305292,29.88,81060.0,0.0,-0.57271,0.00018,29.24354]
[1778133307891,29.88,81055.83,0.0,-0.57344,0.00018,29.23203]
[1778133309912,29.88,81050.34,0.0,-0.57441,0.00018,29.21661]
[1778133310919,29.88,81044.88,0.0,-0.57537,0.00018,29.2011]
[1778133316369,29.88,81044.88,0.0,-0.57538,0.00018,29.20106]
[1778133321998,29.88,81045.88,0.0,-0.5752,0.00018,29.20385]
[1778133329045,29.87,81050.49,0.0,-0.5744,0.00018,29.21684]
[1778133334080,29.87,81051.11,0.0,-0.5743,0.00018,29.21512]
[1778133340123,29.87,81052.62,0.0,-0.57404,0.00018,29.21931]
[1778133345158,29.87,81052.46,0.0,-0.57407,0.00018,29.2188]
[1778133350192,29.87,81052.27,0.0,-0.57411,0.00018,29.21822]
[1778133355228,29.87,81051.91,0.0,-0.57418,0.00018,29.21716]
[1778133363283,29.86,81055.18,0.0,-0.57361,0.00018,29.22624]
[1778133368318,29.86,81055.75,0.0,-0.57351,0.00018,29.22777]
[1778133375367,29.86,81055.97,0.0,-0.57348,0.00018,29.22831]
[1778133378388,29.86,81062.73,0.0,-0.57229,0.00018,29.24705]
[1778133383424,29.86,81061.62,0.0,-0.57248,0.00018,29.24405]
[1778133388459,29.86,81060.64,0.0,-0.57265,0.00018,29.24139]
[1778133393494,29.86,81059.55,0.0,-0.57285,0.00018,29.23499]
[1778133398529,29.86,81059.53,0.0,-0.57285,0.00018,29.23492]
[1778133403564,29.86,81059.68,0.0,-0.57283,0.00018,29.23532]
[1778133408599,29.86,81058.62,0.0,-0.57301,0.00018,29.23236]
[1778133413634,29.86,81058.48,0.0,-0.57304,0.00018,29.23197]
[1778133420683,29.86,81058.26,0.0,-0.57308,0.00018,29.23135]
[1778133425719,29.86,81058.67,0.0,-0.57301,0.00018,29.23249]
[1778133430753,29.86,81058.42,0.0,-0.57305,0.00018,29.23183]
[1778133436100,29.86,81058.38,0.0,-0.57305,0.00018,29.23174]
[1778133437211,29.86,81068.36,0.0,-0.57129,0.00018,29.25919]
[1778133442837,29.87,81064.67,0.0,-0.57194,0.00018,29.24914]
[1778133447873,29.87,81063.37,0.0,-0.57217,0.00018,29.24559]
[1778133453914,29.87,81062.55,0.0,-0.57232,0.00018,29.23994]
[1778133461969,29.87,81061.01,0.0,-0.57259,0.00018,29.23569]
[1778133467424,29.87,81062.15,0.0,-0.57239,0.00018,29.23885]
[1778133473047,29.87,81063.63,0.0,-0.57213,0.00018,29.24292]
[1778133478083,29.87,81059.8,0.0,-0.57281,0.00018,29.23232]
[1778133483121,29.87,81060.65,0.0,-0.57266,0.00018,29.23466]
[1778133488153,29.87,81058.47,0.0,-0.57304,0.00018,29.22862]
[1778133493191,29.87,81056.85,0.0,-0.57332,0.00018,29.22417]
[1778133498223,29.87,81057.08,0.0,-0.57328,0.00018,29.22489]
[1778133503257,29.87,81054.92,0.0,-0.57365,0.00018,29.21894]
[1778133509300,29.87,81056.66,0.0,-0.57334,0.00018,29.22391]
[1778133517775,29.88,81058.33,0.0,-0.57304,0.00018,29.22526]
[1778133523399,29.88,81058.83,0.0,-0.57295,0.00018,29.22674]
[1778133529441,29.88,81059.17,0.0,-0.57288,0.00018,29.22776]
[1778133533428,29.88,81061.18,0.0,-0.57253,0.00018,29.23329]
[1778133538503,29.88,81062.49,0.0,-0.57231,0.00018,29.2368]
[1778133539525,29.88,81062.49,0.0,-0.57231,0.00018,29.2368]
[1778133544555,29.88,81064.12,0.0,-0.57203,0.00018,29.24116]
[1778133550595,29.87,81064.16,0.0,-0.57203,0.00018,29.2412]
[1778133555631,29.87,81065.24,0.0,-0.57184,0.00018,29.24409]
[1778133560665,29.87,81064.47,0.0,-0.57198,0.00018,29.24194]
[1778133563007,29.87,81065.03,0.0,-0.57188,0.00018,29.24346]
[1778133568722,29.87,81066.5,0.0,-0.57163,0.00018,29.24747]
[1778133570305,29.87,81066.5,0.0,-0.57163,0.00018,29.24747]
[1778133570512,29.87,81071.22,0.0,-0.57079,0.00018,29.26031]
[1778133573087,29.87,81072.96,0.0,-0.57049,0.00018,29.26161]
[1778133573123,29.87,81072.96,0.0,-0.57049,0.00018,29.26161]
[1778133573162,29.87,81072.37,0.0,-0.5706,0.00018,29.26003]
[1778133578366,29.87,81073.05,0.0,-0.57048,0.00018,29.26186]
[1778133578392,29.87,81073.05,0.0,-0.57048,0.00018,29.26186]
[1778133578399,29.87,81082.1,0.0,-0.56888,0.00018,29.286]
[1778133583829,29.87,81085.05,0.0,-0.56837,0.00018,29.29369]
[1778133588865,29.86,81082.85,0.0,-0.56876,0.00018,29.2878]
[1778133593901,29.86,81080.78,0.0,-0.56914,0.00018,29.28223]
[1778133598934,29.86,81081.27,0.0,-0.56906,0.00018,29.28341]
[1778133604618,29.86,81076.52,0.0,-0.5699,0.00018,29.27067]
[1778133610397,29.85,81074.11,0.0,-0.57034,0.00018,29.26412]
[1778133613579,29.85,81073.16,0.0,-0.57051,0.00018,29.26151]
[1778133615782,29.85,81068.17,0.0,-0.57139,0.00018,29.24799]
[1778133616066,29.85,81065.54,0.0,-0.57185,0.00018,29.24083]
[1778133621091,29.86,81064.33,0.0,-0.57205,0.00018,29.23764]
[1778133626127,29.86,81061.86,0.0,-0.57248,0.00018,29.23096]
[1778133631161,29.86,81063.7,0.0,-0.57215,0.00018,29.23275]
[1778133636196,29.87,81062.47,0.0,-0.57236,0.00018,29.22954]
[1778133643170,29.87,81061.86,0.0,-0.57246,0.00018,29.22795]
[1778133648337,29.88,81061.06,0.0,-0.57258,0.00018,29.22594]
[1778133654322,29.87,81066.23,0.0,-0.57168,0.00018,29.24007]
[1778133658761,29.87,81057.59,0.0,-0.5732,0.00018,29.21623]
[1778133660364,29.88,81056.78,0.0,-0.57334,0.00018,29.21404]
[1778133665399,29.88,81054.98,0.0,-0.57365,0.00018,29.20908]
[1778133671442,29.88,81057.02,0.0,-0.57329,0.00018,29.21487]
[1778133676478,29.88,81058.97,0.0,-0.57294,0.00018,29.2204]
[1778133682518,29.89,81058.95,0.0,-0.57293,0.00018,29.22049]
[1778133687554,29.89,81061.26,0.0,-0.57251,0.00018,29.22701]
[1778133692589,29.89,81062.86,0.0,-0.57223,0.00018,29.22814]
[1778133697624,29.9,81064.81,0.0,-0.57187,0.00018,29.23365]
[1778133702664,29.9,81063.97,0.0,-0.57201,0.00018,29.23151]
[1778133705422,29.9,81062.83,0.0,-0.57221,0.00018,29.22845]
[1778133705446,29.9,81062.83,0.0,-0.57221,0.00018,29.22845]
[1778133707698,29.91,81053.7,0.0,-0.57381,0.00018,29.20321]
[1778133712731,29.91,81054.69,0.0,-0.57362,0.00018,29.2061]
[1778133717589,29.91,81050.09,0.0,-0.57443,0.00018,29.19329]
[1778133717631,29.91,81050.09,0.0,-0.57443,0.00018,29.19329]
[1778133722800,29.91,81055.71,0.0,-0.57343,0.00018,29.20911]
[1778133727835,29.92,81058.46,0.0,-0.57294,0.00018,29.21685]
[1778133732869,29.92,81058.89,0.0,-0.57286,0.00018,29.21813]
[1778133737905,29.92,81062.35,0.0,-0.57225,0.00018,29.22773]
[1778133742940,29.92,81063.92,0.0,-0.57196,0.00018,29.23211]
[1778133747975,29.92,81062.8,0.0,-0.57216,0.00018,29.22911]
[1778133753010,29.93,81061.72,0.0,-0.57235,0.00018,29.22278]
[1778133754401,29.93,81061.72,0.0,-0.57235,0.00018,29.22278]
[1778133754447,29.93,81061.72,0.0,-0.57235,0.00018,29.22278]
[1778133757038,29.93,81068.16,0.0,-0.57121,0.00018,29.24042]
[1778133758369,29.93,81068.16,0.0,-0.57121,0.00018,29.24042]
[1778133758393,29.93,81068.16,0.0,-0.57121,0.00018,29.24042]
[1778133761872,29.93,81068.52,0.0,-0.57115,0.00018,29.24136]
[1778133761886,29.93,81068.52,0.0,-0.57115,0.00018,29.24136]
[1778133762073,29.93,81060.77,0.0,-0.57251,0.00018,29.22022]
[1778133763574,29.93,81051.6,0.0,-0.57412,0.00018,29.19475]
[1778133764872,29.93,81051.6,0.0,-0.57412,0.00018,29.19475]
[1778133764887,29.93,81051.6,0.0,-0.57412,0.00018,29.19475]
[1778133766102,29.93,81051.46,0.0,-0.57415,0.00018,29.19439]
[1778133767738,29.93,81051.46,0.0,-0.57415,0.00018,29.19439]
[1778133767777,29.93,81051.46,0.0,-0.57415,0.00018,29.19439]
[1778133767816,29.93,81050.9,0.0,-0.57424,0.00018,29.19283]
[1778133769216,29.93,81050.9,0.0,-0.57424,0.00018,29.19283]
[1778133769257,29.93,81050.9,0.0,-0.57424,0.00018,29.19283]
[1778133769389,29.93,81048.71,0.0,-0.57463,0.00018,29.18667]
[1778133770715,29.93,81048.71,0.0,-0.57463,0.00018,29.18667]
[1778133770750,29.93,81048.71,0.0,-0.57463,0.00018,29.18667]
[1778133770780,29.93,81044.92,0.0,-0.57529,0.00018,29.17593]
[1778133773150,29.93,81043.6,0.0,-0.57552,0.00018,29.1722]
[1778133778185,29.93,81047.14,0.0,-0.5749,0.00018,29.18235]
[1778133783220,29.94,81048.27,0.0,-0.57469,0.00018,29.18563]
[1778133788255,29.94,81049.25,0.0,-0.57451,0.00018,29.18848]
[1778133794297,29.94,81050.68,0.0,-0.57426,0.00018,29.19259]
[1778133799746,29.94,81051.58,0.0,-0.57409,0.00018,29.19518]
[1778133805374,29.94,81052.45,0.0,-0.57393,0.00018,29.1977]
[1778133811415,29.95,81053.06,0.0,-0.57383,0.00018,29.19606]
[1778133816451,29.95,81056.28,0.0,-0.57326,0.00018,29.20509]
[1778133821752,29.95,81056.92,0.0,-0.57314,0.00018,29.20691]
[1778133827528,29.95,81059.78,0.0,-0.57264,0.00018,29.21487]
[1778133832564,29.95,81058.43,0.0,-0.57287,0.00018,29.21117]
[1778133837598,29.95,81059.78,0.0,-0.57263,0.00018,29.21492]
[1778133841731,29.95,81059.63,0.0,-0.57266,0.00018,29.21453]
[1778133843640,29.95,81066.44,0.0,-0.57146,0.00018,29.23321]
[1778133844587,29.95,81066.44,0.0,-0.57146,0.00018,29.23321]
[1778133850692,29.95,81061.53,0.0,-0.57232,0.00018,29.21987]
[1778133856734,29.96,81061.69,0.0,-0.57228,0.00018,29.22037]
[1778133861768,29.96,81063.25,0.0,-0.57201,0.00018,29.22469]
[1778133864375,29.96,81063.19,0.0,-0.57202,0.00018,29.22453]
[1778133864824,29.96,81064.06,0.0,-0.57186,0.00018,29.22691]
[1778133869824,29.96,81060.49,0.0,-0.57249,0.00018,29.21716]
[1778133871838,29.96,81056.87,0.0,-0.57313,0.00018,29.20375]
[1778133876873,29.96,81058.38,0.0,-0.57287,0.00018,29.20784]
[1778133881908,29.95,81058.86,0.0,-0.5728,0.00018,29.20911]
[1778133886946,29.95,81058.55,0.0,-0.57285,0.00018,29.2082]
[1778133891979,29.95,81059.06,0.0,-0.57277,0.00018,29.20956]
[1778133898021,29.95,81059.68,0.0,-0.57266,0.00018,29.21124]
[1778133899914,29.95,81062.02,0.0,-0.57225,0.00018,29.21768]
[1778133899946,29.95,81062.02,0.0,-0.57225,0.00018,29.21768]
[1778133901284,29.95,81067.6,0.0,-0.57127,0.00018,29.2329]
[1778133904014,29.95,81069.12,0.0,-0.571,0.00018,29.23702]
[1778133904934,29.95,81062.6,0.0,-0.57215,0.00018,29.21924]
[1778133905987,29.95,81056.39,0.0,-0.57324,0.00018,29.20209]
[1778133907111,29.95,81055.84,0.0,-0.57334,0.00018,29.20058]
[1778133907143,29.95,81055.84,0.0,-0.57334,0.00018,29.20058]
[1778133913130,29.95,81056.18,0.0,-0.57327,0.00018,29.2016]
[1778133917127,29.95,81056.05,0.0,-0.57329,0.00018,29.20127]
[1778133917163,29.95,81056.05,0.0,-0.57329,0.00018,29.20127]
[1778133917446,29.95,81053.55,0.0,-0.57373,0.00018,29.19431]
[1778133919169,29.95,81042.75,0.0,-0.57563,0.00018,29.16382]
[1778133920702,29.95,81035.88,0.0,-0.57684,0.00018,29.14399]
[1778133926218,29.95,81038.19,0.0,-0.57645,0.00018,29.15051]
[1778133931254,29.94,81038.14,0.0,-0.57648,0.00018,29.14679]
[1778133936289,29.94,81040.34,0.0,-0.5761,0.00018,29.15297]
[1778133941324,29.94,81040.79,0.0,-0.57603,0.00018,29.15409]
[1778133943338,29.93,81046.49,0.0,-0.57503,0.00018,29.1703]
[1778133946016,29.93,81050.37,0.0,-0.57436,0.00018,29.18119]
[1778133951394,29.93,81048.96,0.0,-0.57462,0.00018,29.17698]
[1778133956429,29.92,81046.97,0.0,-0.57498,0.00018,29.17116]
[1778133962471,29.92,81046.41,0.0,-0.5751,0.00018,29.16937]
[1778133967506,29.91,81047.19,0.0,-0.57497,0.00018,29.1714]
[1778133970941,29.91,81054.26,0.0,-0.57374,0.00018,29.19122]
[1778133972541,29.91,81056.22,0.0,-0.57339,0.00018,29.19672]
[1778133977576,29.91,81057.62,0.0,-0.57314,0.00018,29.20066]
[1778133982611,29.91,81058.96,0.0,-0.5729,0.00018,29.20443]
[1778133983916,29.91,81064.88,0.0,-0.57186,0.00018,29.22074]
[1778133989664,29.92,81064.05,0.0,-0.572,0.00018,29.21854]
[1778133996712,29.92,81062.67,0.0,-0.57224,0.00018,29.2114]
[1778134001748,29.92,81061.39,0.0,-0.57246,0.00018,29.20795]
[1778134006782,29.92,81059.56,0.0,-0.57278,0.00018,29.20297]
[1778134011819,29.92,81059.56,0.0,-0.57278,0.00018,29.20301]
[1778134016854,29.92,81053.51,0.0,-0.57384,0.00018,29.18623]
[1778134021889,29.92,81049.22,0.0,-0.57459,0.00018,29.17418]
[1778134026923,29.92,81050.07,0.0,-0.57445,0.00018,29.17649]
[1778134031960,29.92,81054.46,0.0,-0.57368,0.00018,29.18873]
[1778134036994,29.92,81053.83,0.0,-0.5738,0.00018,29.18686]
[1778134044047,29.91,81055.82,0.0,-0.57346,0.00018,29.19228]
[1778134047067,29.91,81062.07,0.0,-0.57237,0.00018,29.20953]
[1778134052102,29.91,81063.59,0.0,-0.57212,0.00018,29.21014]
[1778134057137,29.9,81061.9,0.0,-0.57243,0.00018,29.20536]
[1778134062172,29.9,81061.74,0.0,-0.57246,0.00018,29.20479]
[1778134066200,29.9,81056.41,0.0,-0.57341,0.00018,29.18992]
[1778134071640,29.9,81057.52,0.0,-0.57322,0.00018,29.19289]
[1778134077276,29.89,81057.74,0.0,-0.57319,0.00018,29.19341]
[1778134082312,29.89,81058.48,0.0,-0.57307,0.00018,29.19536]
[1778134087347,29.89,81058.51,0.0,-0.57307,0.00018,29.19535]
[1778134090368,29.89,81051.77,0.0,-0.57426,0.00018,29.17641]
[1778134095403,29.88,81051.54,0.0,-0.57431,0.00018,29.17572]
[1778134100438,29.88,81052.89,0.0,-0.57407,0.00018,29.17945]
[1778134104888,29.88,81053.1,0.0,-0.57404,0.00018,29.17999]
[1778134105209,29.88,81053.1,0.0,-0.57404,0.00018,29.17999]
[1778134105247,29.88,81053.1,0.0,-0.57404,0.00018,29.17999]
[1778134105468,29.88,81053.41,0.0,-0.57399,0.00018,29.18084]
[1778134105515,29.88,81041.59,0.0,-0.57607,0.00018,29.14726]
[1778134107490,29.88,81030.97,0.0,-0.57794,0.00018,29.11638]
[1778134108555,29.88,81029.74,0.0,-0.57816,0.00018,29.11278]
[1778134109713,29.88,81029.74,0.0,-0.57816,0.00018,29.11278]
[1778134109750,29.88,81029.74,0.0,-0.57816,0.00018,29.11278]
[1778134109801,29.88,81028.84,0.0,-0.57832,0.00018,29.11014]
[1778134114986,29.88,81025.05,0.0,-0.57899,0.00018,29.09557]
[1778134115251,29.88,81025.05,0.0,-0.57899,0.00018,29.09557]
[1778134115413,29.88,81024.15,0.0,-0.57915,0.00018,29.09291]
[1778134115488,29.88,81024.15,0.0,-0.57915,0.00018,29.09291]
[1778134115655,29.88,81024.15,0.0,-0.57915,0.00018,29.09291]
[1778134115738,29.88,81024.15,0.0,-0.57915,0.00018,29.09291]
[1778134115762,29.88,81024.15,0.0,-0.57915,0.00018,29.09291]
[1778134116178,29.88,80990.32,0.0,-0.58509,0.00018,28.98914]
[1778134116350,29.88,80990.32,0.0,-0.58509,0.00018,28.98914]
[1778134116456,29.88,80990.32,0.0,-0.58509,0.00018,28.98914]
[1778134117014,29.88,80990.32,0.0,-0.58509,0.00018,28.98914]
[1778134117057,29.88,80977.46,0.0,-0.58734,0.00018,28.94809]
[1778134118567,29.88,80978.7,0.0,-0.58712,0.00018,28.95208]
[1778134121831,29.88,80979.02,0.0,-0.58707,0.00018,28.95309]
[1778134121901,29.88,80978.21,0.0,-0.58721,0.00018,28.95046]
[1778134127800,29.88,80975.96,0.0,-0.58761,0.00018,28.94316]
[1778134134109,29.88,80977.45,0.0,-0.58735,0.00018,28.94794]
[1778134139713,29.88,80971.71,0.0,-0.58836,0.00018,28.92926]
[1778134142146,29.88,80966.14,0.0,-0.58933,0.00018,28.91099]
[1778134142491,29.88,80966.14,0.0,-0.58933,0.00018,28.91099]
[1778134142533,29.88,80966.14,0.0,-0.58933,0.00018,28.91099]
[1778134142736,29.88,80966.14,0.0,-0.58933,0.00018,28.91099]
[1778134144749,29.88,80960.42,0.0,-0.59033,0.00017,28.89206]
[1778134148776,29.88,80960.2,0.0,-0.59036,0.00017,28.89142]
[1778134152216,29.88,80955.04,0.0,-0.59126,0.00017,28.87427]
[1778134157839,29.89,80954.36,0.0,-0.59137,0.00017,28.87215]
[1778134162285,29.89,80947.0,0.0,-0.59265,0.00017,28.84737]
[1778134163882,29.89,80935.16,0.0,-0.59472,0.00017,28.80666]
[1778134165895,29.89,80943.57,0.0,-0.59326,0.00017,28.83556]
[1778134170931,29.88,80946.51,0.0,-0.59275,0.00017,28.84543]
[1778134175966,29.88,80948.84,0.0,-0.59237,0.00017,28.84974]
[1778134177979,29.88,80953.8,0.0,-0.5915,0.00017,28.86649]
[1778134183015,29.88,80958.9,0.0,-0.5906,0.00017,28.88369]
[1778134186476,29.88,80959.32,0.0,-0.59052,0.00017,28.88513]
[1778134186727,29.88,80959.32,0.0,-0.59052,0.00017,28.88513]
[1778134187044,29.88,80960.44,0.0,-0.59033,0.00017,28.88888]
[1778134188296,29.88,80960.44,0.0,-0.59033,0.00017,28.88888]
[1778134188321,29.88,80960.44,0.0,-0.59033,0.00017,28.88888]
[1778134188050,29.89,80976.85,0.0,-0.58745,0.00018,28.94276]
[1778134189057,29.88,80984.19,0.0,-0.58617,0.00018,28.96635]
[1778134194092,29.88,80984.85,0.0,-0.58605,0.00018,28.96841]
[1778134200137,29.88,80982.46,0.0,-0.58647,0.00018,28.96073]
[1778134205170,29.88,80979.99,0.0,-0.58691,0.00018,28.95276]
[1778134205672,29.88,80979.99,0.0,-0.58691,0.00018,28.95276]
[1778134205701,29.88,80979.99,0.0,-0.58691,0.00018,28.95276]
[1778134210205,29.88,80974.93,0.0,-0.5878,0.00018,28.93636]
[1778134211655,29.88,80975.27,0.0,-0.58774,0.00018,28.93745]
[1778134215241,29.88,80967.06,0.0,-0.58918,0.00018,28.91059]
[1778134216247,29.88,80961.68,0.0,-0.59012,0.00018,28.89281]
[1778134221282,29.88,80959.33,0.0,-0.59053,0.00017,28.88503]
[1778134226317,29.88,80956.99,0.0,-0.59094,0.00017,28.87727]
[1778134228331,29.88,80949.02,0.0,-0.59233,0.00017,28.85047]
[1778134231218,29.88,80947.22,0.0,-0.59264,0.00017,28.84442]
[1778134233366,29.88,80942.15,0.0,-0.59354,0.00017,28.82359]
[1778134238401,29.89,80940.75,0.0,-0.59378,0.00017,28.81887]
[1778134243436,29.89,80940.24,0.0,-0.59386,0.00017,28.81723]
[1778134246457,29.89,80935.3,0.0,-0.59473,0.00017,28.80007]
[1778134252094,29.88,80934.81,0.0,-0.59483,0.00017,28.79817]
[1778134257534,29.88,80938.21,0.0,-0.59425,0.00017,28.80963]
[1778134263002,29.87,80931.14,0.0,-0.5955,0.00017,28.78487]
[1778134264584,29.87,80930.01,0.0,-0.5957,0.00017,28.78085]
[1778134269622,29.87,80930.49,0.0,-0.59562,0.00017,28.78239]
[1778134274655,29.87,80932.14,0.0,-0.59534,0.00017,28.788]
[1778134279690,29.87,80928.9,0.0,-0.59592,0.00017,28.77654]
[1778134281704,29.86,80923.44,0.0,-0.59687,0.00017,28.75728]
[1778134284725,29.86,80932.27,0.0,-0.59533,0.00017,28.78822]
[1778134288753,29.86,80937.48,0.0,-0.59443,0.00017,28.80619]
[1778134293789,29.86,80937.41,0.0,-0.59446,0.00017,28.8023]
[1778134298824,29.86,80938.13,0.0,-0.59435,0.00017,28.8046]
[1778134303859,29.85,80937.02,0.0,-0.59456,0.00017,28.80055]
[1778134308894,29.85,80937.25,0.0,-0.59453,0.00017,28.80115]
[1778134313929,29.85,80937.44,0.0,-0.5945,0.00017,28.80161]
[1778134319971,29.84,80940.27,0.0,-0.59403,0.00017,28.81109]
[1778134325155,29.84,80937.5,0.0,-0.59452,0.00017,28.8014]
[1778134325320,29.84,80937.5,0.0,-0.59452,0.00017,28.8014]
[1778134325331,29.84,80937.5,0.0,-0.59452,0.00017,28.8014]
[1778134325339,29.84,80937.5,0.0,-0.59452,0.00017,28.8014]
[1778134325391,29.84,80931.6,0.0,-0.59555,0.00017,28.7808]
[1778134327377,29.84,80909.68,0.0,-0.59938,0.00017,28.70294]
[1778134327861,29.84,80909.68,0.0,-0.59938,0.00017,28.70294]
[1778134329440,29.84,80909.68,0.0,-0.59937,0.00017,28.70295]
[1778134330049,29.84,80912.98,0.0,-0.5988,0.00017,28.71487]
[1778134331005,29.84,80912.98,0.0,-0.5988,0.00017,28.71487]
[1778134331056,29.84,80912.58,0.0,-0.59887,0.00017,28.71344]
[1778134333525,29.84,80911.68,0.0,-0.59902,0.00017,28.71021]
[1778134334077,29.84,80911.82,0.0,-0.599,0.00017,28.71072]
[1778134339112,29.84,80908.26,0.0,-0.59962,0.00017,28.69786]
[1778134344147,29.84,80907.23,0.0,-0.5998,0.00017,28.69406]
[1778134349182,29.84,80909.69,0.0,-0.59937,0.00017,28.70298]
[1778134354217,29.84,80912.75,0.0,-0.59885,0.00017,28.71062]
[1778134359252,29.84,80910.99,0.0,-0.59915,0.00017,28.70436]
[1778134364287,29.84,80911.55,0.0,-0.59905,0.00017,28.70646]
[1778134369323,29.84,80911.65,0.0,-0.59903,0.00017,28.7069]
[1778134374357,29.85,80914.13,0.0,-0.59859,0.00017,28.7159]
[1778134379392,29.85,80911.3,0.0,-0.59908,0.00017,28.70579]
[1778134382694,29.85,80909.22,0.0,-0.59944,0.00017,28.69831]
[1778134383420,29.85,80902.37,0.0,-0.60064,0.00017,28.67338]
[1778134388455,29.84,80906.33,0.0,-0.59996,0.00017,28.68757]
[1778134393490,29.84,80906.09,0.0,-0.60001,0.00017,28.68645]
[1778134398525,29.84,80906.17,0.0,-0.60001,0.00017,28.68649]
[1778134400146,29.83,80906.24,0.0,-0.6,0.00017,28.6867]
[1778134400539,29.83,80906.68,0.0,-0.59993,0.00017,28.68825]
[1778134401546,29.83,80900.37,0.0,-0.60103,0.00017,28.66516]
[1778134403990,29.83,80894.1,0.0,-0.60213,0.00017,28.64198]
[1778134409602,29.83,80899.57,0.0,-0.60119,0.00017,28.66192]
[1778134414060,29.83,80904.37,0.0,-0.60037,0.00017,28.67587]
[1778134419672,29.82,80907.51,0.0,-0.59984,0.00017,28.68706]
[1778134424707,29.82,80905.46,0.0,-0.6002,0.00017,28.67944]
[1778134429742,29.82,80907.36,0.0,-0.59988,0.00017,28.68621]
[1778134434777,29.82,80906.15,0.0,-0.6001,0.00017,28.68159]
[1778134436791,29.82,80911.86,0.0,-0.5991,0.00017,28.7023]
[1778134440819,29.82,80917.81,0.0,-0.59806,0.00017,28.72382]
[1778134444854,29.82,80912.48,0.0,-0.59898,0.00017,28.7048]
[1778134449890,29.82,80909.83,0.0,-0.59943,0.00017,28.6954]
[1778134454924,29.82,80906.43,0.0,-0.60003,0.00017,28.68298]
[1778134459959,29.82,80903.63,0.0,-0.60053,0.00017,28.67264]
[1778134462981,29.82,80908.5,0.0,-0.59968,0.00017,28.69035]
[1778134468016,29.82,80910.03,0.0,-0.5994,0.00017,28.69604]
[1778134471170,29.82,80900.6,0.0,-0.60106,0.00017,28.6583]
[1778134473054,29.82,80892.02,0.0,-0.60256,0.00017,28.62656]
[1778134477081,29.82,80897.31,0.0,-0.60164,0.00017,28.6461]
[1778134482120,29.82,80899.15,0.0,-0.60132,0.00017,28.65279]
[1778134487151,29.82,80900.98,0.0,-0.601,0.00017,28.65944]
[1778134492188,29.82,80904.63,0.0,-0.60037,0.00017,28.67266]
[1778134497223,29.82,80903.22,0.0,-0.60063,0.00017,28.66738]
[1778134502178,29.81,80900.55,0.0,-0.6011,0.00017,28.65752]
[1778134503264,29.81,80907.71,0.0,-0.59985,0.00017,28.68369]
[1778134505279,29.82,80913.31,0.0,-0.59887,0.00017,28.704]
[1778134505995,29.82,80913.31,0.0,-0.59887,0.00017,28.704]
[1778134506285,29.82,80913.17,0.0,-0.59889,0.00017,28.70352]
[1778134510852,29.82,80913.71,0.0,-0.59879,0.00017,28.70555]
[1778134511320,29.82,80913.97,0.0,-0.59874,0.00017,28.70649]
[1778134512327,29.82,80922.53,0.0,-0.59725,0.00017,28.73712]
[1778134514828,29.82,80926.86,0.0,-0.59649,0.00017,28.75244]
[1778134515714,29.82,80928.44,0.0,-0.59621,0.00017,28.758]
[1778134520383,29.82,80933.88,0.0,-0.59527,0.00018,28.77701]
[1778134522397,29.82,80940.84,0.0,-0.59405,0.00018,28.80111]
[1778134524598,29.81,80941.26,0.0,-0.59398,0.00018,28.80253]
[1778134532777,29.82,80934.7,0.0,-0.59511,0.00018,28.77685]
[1778134534920,29.82,80934.4,0.0,-0.59516,0.00017,28.77585]
[1778134535488,29.82,80932.58,0.0,-0.59548,0.00017,28.76949]
[1778134540523,29.82,80932.1,0.0,-0.59557,0.00017,28.76772]
[1778134543278,29.82,80932.45,0.0,-0.59551,0.00017,28.7689]
[1778134543544,29.82,80935.64,0.0,-0.59495,0.00018,28.78001]
[1778134545747,29.82,80939.23,0.0,-0.59432,0.00018,28.79258]
[1778134549605,29.82,80942.91,0.0,-0.59367,0.00018,28.80536]
[1778134549643,29.82,80942.91,0.0,-0.59367,0.00018,28.80536]
[1778134549651,29.83,80943.21,0.0,-0.59361,0.00018,28.80648]
[1778134550090,29.83,80943.21,0.0,-0.59361,0.00018,28.80648]
[1778134550593,29.83,80943.21,0.0,-0.59361,0.00018,28.80653]
[1778134552618,29.83,80943.21,0.0,-0.59361,0.00018,28.80653]
[1778134552645,29.83,80943.21,0.0,-0.59361,0.00018,28.80653]
[1778134553555,29.83,80942.15,0.0,-0.59379,0.00018,28.80297]
[1778134553597,29.83,80942.15,0.0,-0.59379,0.00018,28.80297]
[1778134553650,29.83,80942.15,0.0,-0.59379,0.00018,28.80297]
[1778134553638,29.83,80940.19,0.0,-0.59413,0.00018,28.79626]
[1778134554622,29.83,80940.19,0.0,-0.59412,0.00018,28.79631]
[1778134556197,29.83,80938.52,0.0,-0.59441,0.00018,28.79058]
[1778134556761,29.83,80938.27,0.0,-0.59445,0.00018,28.78977]
[1778134559658,29.83,80951.29,0.0,-0.59217,0.00018,28.8345]
[1778134564692,29.84,80950.29,0.0,-0.59233,0.00018,28.83125]
[1778134565699,29.84,80955.26,0.0,-0.59146,0.00018,28.84808]
[1778134568720,29.84,80960.26,0.0,-0.59058,0.00018,28.86492]
[1778134570734,29.84,80968.15,0.0,-0.5892,0.00018,28.89113]
[1778134575185,29.84,80973.83,0.0,-0.5882,0.00018,28.90981]
[1778134576362,29.84,80973.83,0.0,-0.5882,0.00018,28.90981]
[1778134576403,29.84,80973.83,0.0,-0.5882,0.00018,28.90981]
[1778134576564,29.84,80974.65,0.0,-0.58805,0.00018,28.91251]
[1778134577826,29.84,80974.65,0.0,-0.58805,0.00018,28.91251]
[1778134581811,29.84,80979.91,0.0,-0.58712,0.00018,28.92963]
[1778134587066,29.84,80975.49,0.0,-0.5879,0.00018,28.91535]
[1778134588541,29.84,80974.57,0.0,-0.58806,0.00018,28.91238]
[1778134591760,29.84,80970.6,0.0,-0.58875,0.00018,28.89949]
[1778134595325,29.85,80959.13,0.0,-0.59076,0.00018,28.85823]
[1778134600944,29.85,80965.0,0.0,-0.58972,0.00018,28.87798]
[1778134605979,29.85,80963.57,0.0,-0.58996,0.00018,28.87339]
[1778134611014,29.86,80962.11,0.0,-0.59021,0.00018,28.8687]
[1778134616049,29.86,80966.96,0.0,-0.58935,0.00018,28.88492]
[1778134621086,29.86,80966.42,0.0,-0.58943,0.00018,28.88329]
[1778134622721,29.86,80966.42,0.0,-0.58943,0.00018,28.88329]
[1778134623326,29.86,80974.18,0.0,-0.58806,0.00018,28.90883]
[1778134625537,29.86,80978.56,0.0,-0.58729,0.00018,28.92309]
[1778134631162,29.87,80977.92,0.0,-0.5874,0.00018,28.92109]
[1778134635608,29.87,80983.41,0.0,-0.58644,0.00018,28.93879]
[1778134641231,29.87,80988.55,0.0,-0.58553,0.00018,28.95519]
[1778134646266,29.87,80987.94,0.0,-0.58564,0.00018,28.95332]
[1778134652310,29.87,80984.6,0.0,-0.58623,0.00018,28.93933]
[1778134654324,29.87,80976.41,0.0,-0.58767,0.00018,28.91295]
[1778134659359,29.87,80976.9,0.0,-0.58758,0.00018,28.91455]
[1778134664395,29.87,80975.46,0.0,-0.58783,0.00018,28.90991]
[1778134665401,29.87,80970.17,0.0,-0.58876,0.00018,28.89264]
[1778134670436,29.87,80970.74,0.0,-0.58866,0.00018,28.89449]
[1778134675471,29.87,80972.66,0.0,-0.58832,0.00018,28.90074]
[1778134680506,29.87,80973.95,0.0,-0.5881,0.00018,28.90492]
[1778134686549,29.87,80970.22,0.0,-0.58875,0.00018,28.89272]
[1778134691584,29.87,80969.52,0.0,-0.58888,0.00018,28.8904]
[1778134697625,29.87,80968.62,0.0,-0.58903,0.00018,28.88747]
[1778134702032,29.87,80967.46,0.0,-0.58924,0.00018,28.88368]
[1778134703669,29.87,80957.72,0.0,-0.59094,0.00018,28.85139]
[1778134708702,29.87,80953.4,0.0,-0.59169,0.00018,28.83704]
[1778134713739,29.88,80950.0,0.0,-0.59228,0.00018,28.82227]
[1778134713965,29.88,80950.0,0.0,-0.59228,0.00018,28.82227]
[1778134715751,29.88,80963.95,0.0,-0.58984,0.00018,28.86906]
[1778134720786,29.88,80964.75,0.0,-0.58969,0.00018,28.87177]
[1778134725821,29.88,80970.09,0.0,-0.58875,0.00018,28.8894]
[1778134730856,29.88,80964.77,0.0,-0.58968,0.00018,28.87191]
[1778134734823,29.88,80963.27,0.0,-0.58995,0.00018,28.86697]
[1778134736323,29.88,80954.21,0.0,-0.59153,0.00018,28.83673]
[1778134742941,29.88,80950.87,0.0,-0.59211,0.00017,28.82563]
[1778134749990,29.89,80948.95,0.0,-0.59243,0.00017,28.81933]
[1778134756463,29.89,80947.83,0.0,-0.59261,0.00017,28.81575]
[1778134762075,29.89,80946.15,0.0,-0.5929,0.00017,28.81022]
[1778134764695,29.89,80943.65,0.0,-0.59333,0.00017,28.80172]
[1778134765107,29.9,80934.85,0.0,-0.59486,0.00017,28.7715]
[1778134766516,29.9,80927.78,0.0,-0.59609,0.00017,28.74695]
[1778134768321,29.9,80927.78,0.0,-0.59609,0.00017,28.74695]
[1778134775166,29.91,80925.71,0.0,-0.59644,0.00017,28.73678]
[1778134776662,29.91,80925.71,0.0,-0.59644,0.00017,28.73678]
[1778134782215,29.91,80930.18,0.0,-0.59564,0.00017,28.75265]
[1778134784229,29.91,80936.71,0.0,-0.5945,0.00017,28.77538]
[1778134785659,29.91,80936.71,0.0,-0.5945,0.00017,28.77538]
[1778134785758,29.91,80947.57,0.0,-0.5926,0.00017,28.81268]
[1778134786041,29.91,80947.57,0.0,-0.5926,0.00017,28.81268]
[1778134786268,29.91,80947.57,0.0,-0.5926,0.00017,28.81268]
[1778134786317,29.91,80957.53,0.0,-0.59086,0.00017,28.84622]
[1778134788112,29.91,80957.53,0.0,-0.59085,0.00017,28.84626]
[1778134788157,29.91,80957.53,0.0,-0.59085,0.00017,28.84626]
[1778134788263,29.91,80965.05,0.0,-0.58954,0.00018,28.87124]
[1778134791724,29.91,80966.82,0.0,-0.58923,0.00018,28.87708]
[1778134791757,29.91,80966.82,0.0,-0.58923,0.00018,28.87708]
[1778134791813,29.91,80970.19,0.0,-0.58864,0.00018,28.88814]
[1778134795106,29.91,80971.92,0.0,-0.58833,0.00018,28.89378]
[1778134796745,29.91,80960.54,0.0,-0.59033,0.00018,28.85631]
[1778134802429,29.91,80963.73,0.0,-0.58976,0.00018,28.86694]
[1778134810479,29.92,80963.93,0.0,-0.58973,0.00018,28.86765]
[1778134813426,29.92,80966.01,0.0,-0.58936,0.00018,28.87456]
[1778134815453,29.92,80957.21,0.0,-0.5909,0.00017,28.84541]
[1778134820488,29.92,80954.68,0.0,-0.59133,0.00017,28.83708]
[1778134825525,29.92,80957.22,0.0,-0.59088,0.00017,28.84569]
[1778134830561,29.92,80957.02,0.0,-0.59091,0.00017,28.84515]
[1778134834591,29.93,80951.61,0.0,-0.59186,0.00017,28.82364]
[1778134836602,29.93,80957.8,0.0,-0.59077,0.00017,28.84445]
[1778134841636,29.93,80958.14,0.0,-0.59071,0.00017,28.84569]
[1778134847678,29.93,80958.66,0.0,-0.59061,0.00017,28.84754]
[1778134849697,29.93,80963.58,0.0,-0.58975,0.00017,28.86389]
[1778134850616,29.93,80963.58,0.0,-0.58975,0.00017,28.86389]
[1778134856719,29.93,80967.65,0.0,-0.58903,0.00018,28.87733]
[1778134865806,29.93,80958.6,0.0,-0.59061,0.00017,28.8475]
[1778134870842,29.93,80956.07,0.0,-0.59105,0.00017,28.83915]
[1778134875876,29.94,80955.14,0.0,-0.5912,0.00017,28.83615]
[1778134880911,29.94,80954.19,0.0,-0.59136,0.00017,28.83309]
[1778134886953,29.94,80952.18,0.0,-0.59171,0.00017,28.82649]
[1778134891989,29.94,80952.25,0.0,-0.5917,0.00017,28.82339]
[1778134892996,29.94,80959.25,0.0,-0.59047,0.00017,28.84681]
[1778134894001,29.94,80964.15,0.0,-0.58962,0.00017,28.86304]
[1778134899037,29.94,80969.83,0.0,-0.58862,0.00018,28.88168]
[1778134904694,29.94,80974.1,0.0,-0.58788,0.00018,28.89555]
[1778134907527,29.94,80982.53,0.0,-0.5864,0.00018,28.92271]
[1778134914144,29.94,80985.27,0.0,-0.58591,0.00018,28.93154]
[1778134917596,29.95,80991.84,0.0,-0.58476,0.00018,28.95239]
[1778134920950,29.95,80991.84,0.0,-0.58476,0.00018,28.95241]
[1778134922172,29.95,80993.08,0.0,-0.58453,0.00018,28.95638]
[1778134922330,29.95,81001.89,0.0,-0.58299,0.00018,28.98384]
[1778134924324,29.95,81002.03,0.0,-0.58296,0.00018,28.98431]
[1778134924547,29.95,81002.84,0.0,-0.58282,0.00018,28.98685]
[1778134925570,29.95,81002.84,0.0,-0.58282,0.00018,28.98685]
[1778134927778,29.95,81002.7,0.0,-0.58283,0.00018,28.9865]
[1778134927856,29.95,81002.7,0.0,-0.58283,0.00018,28.9865]
[1778134927892,29.95,81002.7,0.0,-0.58283,0.00018,28.9865]
[1778134928006,29.95,81009.3,0.0,-0.58168,0.00018,29.00673]
[1778134929252,29.95,81016.13,0.0,-0.58048,0.00018,29.02737]
[1778134930696,29.95,81016.13,0.0,-0.58048,0.00018,29.02737]
[1778134930712,29.95,81016.13,0.0,-0.58048,0.00018,29.02737]
[1778134930797,29.95,81016.96,0.0,-0.58034,0.00018,29.02975]
[1778134936717,29.94,81014.32,0.0,-0.58082,0.00018,29.02157]
[1778134936751,29.94,81014.32,0.0,-0.58082,0.00018,29.02157]
[1778134936808,29.94,81007.2,0.0,-0.58208,0.00018,28.99979]
[1778134942342,29.93,81005.3,0.0,-0.58243,0.00018,28.99368]
[1778134947811,29.93,81003.85,0.0,-0.58271,0.00018,28.98887]
[1778134950561,29.93,81003.66,0.0,-0.58275,0.00018,28.98822]
[1778134953731,29.92,80999.65,0.0,-0.58347,0.00018,28.97228]
[1778134953832,29.93,80997.76,0.0,-0.5838,0.00018,28.96644]
[1778134959498,29.93,80999.42,0.0,-0.5835,0.00018,28.97166]
[1778134965505,29.92,81002.76,0.0,-0.58293,0.00018,28.98171]
[1778134970959,29.92,81002.68,0.0,-0.58296,0.00018,28.98126]
[1778134976582,29.91,81002.88,0.0,-0.58295,0.00018,28.98153]
[1778134981617,29.9,81004.92,0.0,-0.58261,0.00018,28.98757]
[1778134986651,29.9,81007.88,0.0,-0.5821,0.00018,28.99643]
[1778134989674,29.9,81016.07,0.0,-0.58067,0.00018,29.0212]
[1778134992694,29.89,81018.21,0.0,-0.58031,0.00018,29.02741]
[1778134995716,29.89,81012.52,0.0,-0.58132,0.00018,29.01002]
[1778135000750,29.88,81008.5,0.0,-0.58205,0.00018,28.99748]
[1778135005785,29.88,81006.43,0.0,-0.58243,0.00018,28.99087]
[1778135010822,29.87,81004.74,0.0,-0.58274,0.00018,28.98541]
[1778135015879,29.87,81006.64,0.0,-0.58243,0.00018,28.98763]
[1778135015897,29.87,80993.99,0.0,-0.58465,0.00018,28.94831]
[1778135016869,29.87,80993.99,0.0,-0.58465,0.00018,28.94828]
[1778135021900,29.87,80993.29,0.0,-0.58478,0.00018,28.94599]
[1778135028387,29.87,80988.61,0.0,-0.58559,0.00018,28.9314]
[1778135033987,29.87,80984.02,0.0,-0.58638,0.00018,28.91697]
[1778135039020,29.87,80985.14,0.0,-0.58619,0.00018,28.92048]
[1778135045062,29.87,80987.38,0.0,-0.58579,0.00018,28.9277]
[1778135050100,29.88,80983.64,0.0,-0.58644,0.00018,28.9159]
[1778135055132,29.88,80984.12,0.0,-0.58635,0.00018,28.91752]
[1778135060167,29.88,80986.11,0.0,-0.58601,0.00018,28.92382]
[1778135065202,29.87,80987.48,0.0,-0.58577,0.00018,28.92804]
[1778135067227,29.87,80982.03,0.0,-0.58673,0.00018,28.91065]
[1778135071032,29.88,80981.08,0.0,-0.58689,0.00018,28.90764]
[1778135071068,29.88,80981.08,0.0,-0.58689,0.00018,28.90764]
[1778135076279,29.88,80980.84,0.0,-0.58694,0.00018,28.90349]
[1778135081313,29.88,80980.45,0.0,-0.58701,0.00018,28.90227]
[1778135083446,29.88,80981.62,0.0,-0.5868,0.00018,28.90605]
[1778135083563,29.88,80981.62,0.0,-0.5868,0.00018,28.90605]
[1778135083649,29.88,80982.33,0.0,-0.58668,0.00018,28.90834]
[1778135086330,29.88,80985.25,0.0,-0.58617,0.00018,28.91766]
[1778135086495,29.88,80985.42,0.0,-0.58614,0.00018,28.91819]
[1778135094412,29.88,80986.77,0.0,-0.58589,0.00018,28.92261]
[1778135097433,29.88,80993.43,0.0,-0.58472,0.00018,28.94376]
[1778135102613,29.88,80994.05,0.0,-0.5846,0.00018,28.9458]
[1778135108950,29.89,80999.72,0.0,-0.58359,0.00018,28.96377]
[1778135114731,29.89,81000.65,0.0,-0.58343,0.00018,28.96669]
[1778135121658,29.89,80994.97,0.0,-0.58441,0.00018,28.94927]
[1778135122979,29.9,80984.56,0.0,-0.58623,0.00018,28.91638]
[1778135124624,29.9,80983.44,0.0,-0.58642,0.00018,28.91281]
[1778135129093,29.9,80977.02,0.0,-0.58755,0.00018,28.89217]
[1778135134695,29.9,80976.95,0.0,-0.58757,0.00018,28.88847]
[1778135139732,29.9,80976.58,0.0,-0.58764,0.00018,28.88727]
[1778135147788,29.9,80976.02,0.0,-0.58774,0.00018,28.88546]
[1778135152823,29.9,80975.28,0.0,-0.58787,0.00018,28.88306]
[1778135156851,29.9,80981.68,0.0,-0.58674,0.00018,28.90376]
[1778135157858,29.9,80986.57,0.0,-0.58588,0.00018,28.91943]
[1778135162894,29.9,80986.43,0.0,-0.5859,0.00018,28.91912]
[1778135169943,29.9,80986.48,0.0,-0.58588,0.00018,28.91943]
[1778135174980,29.9,80993.06,0.0,-0.58472,0.00018,28.94035]
[1778135180022,29.91,80997.18,0.0,-0.58399,0.00018,28.9534]
[1778135185053,29.91,80996.99,0.0,-0.58402,0.00018,28.95276]
[1778135193108,29.91,80998.72,0.0,-0.58372,0.00018,28.95487]
[1778135198144,29.91,81000.89,0.0,-0.58333,0.00018,28.96176]
[1778135203179,29.91,80999.65,0.0,-0.58355,0.00018,28.95793]
[1778135208214,29.91,81001.58,0.0,-0.58322,0.00018,28.96373]
[1778135212299,29.91,81002.07,0.0,-0.58313,0.00018,28.9652]
[1778135212321,29.91,81002.07,0.0,-0.58313,0.00018,28.9652]
[1778135217279,29.9,81007.93,0.0,-0.58212,0.00018,28.98299]
[1778135222313,29.9,81006.7,0.0,-0.58235,0.00018,28.979]
[1778135227348,29.89,81006.43,0.0,-0.58241,0.00018,28.97796]
[1778135232383,29.89,81006.46,0.0,-0.58242,0.00018,28.97785]
[1778135238425,29.88,81005.59,0.0,-0.58259,0.00018,28.97493]
[1778135243460,29.88,81005.15,0.0,-0.58268,0.00018,28.97339]
[1778135248495,29.88,81004.1,0.0,-0.58287,0.00018,28.97011]
[1778135253530,29.88,81008.2,0.0,-0.58216,0.00018,28.97924]
[1778135258565,29.87,81007.1,0.0,-0.58237,0.00018,28.97566]
[1778135263600,29.87,81004.9,0.0,-0.58276,0.00018,28.9687]
[1778135270074,29.87,81008.52,0.0,-0.58214,0.00018,28.9796]
[1778135273535,29.86,81009.65,0.0,-0.58195,0.00018,28.98296]
[1778135273670,29.86,81010.03,0.0,-0.58188,0.00018,28.98412]
[1778135274679,29.86,81020.04,0.0,-0.58012,0.00018,29.01445]
[1778135275684,29.86,81022.15,0.0,-0.57975,0.00018,29.02073]
[1778135280719,29.86,81019.23,0.0,-0.58028,0.00018,29.01173]
[1778135283741,29.85,81014.13,0.0,-0.58119,0.00018,28.99617]
[1778135288776,29.85,81013.48,0.0,-0.58132,0.00018,28.99399]
[1778135294817,29.84,81013.21,0.0,-0.58138,0.00018,28.99293]
[1778135300283,29.84,81012.61,0.0,-0.5815,0.00018,28.99086]
[1778135305894,29.83,81014.35,0.0,-0.58121,0.00018,28.99596]
[1778135312943,29.83,81014.3,0.0,-0.58125,0.00018,28.99209]
[1778135317978,29.82,81015.82,0.0,-0.58099,0.00018,28.99651]
[1778135323013,29.82,81012.38,0.0,-0.58161,0.00018,28.98585]
[1778135328048,29.82,81017.11,0.0,-0.58079,0.00018,29.00007]
[1778135333083,29.81,81020.71,0.0,-0.58017,0.00018,29.01067]
[1778135339126,29.8,81019.22,0.0,-0.58045,0.00018,29.00591]
[1778135342951,29.8,81018.87,0.0,-0.58052,0.00018,29.00472]
[1778135348189,29.8,81025.7,0.0,-0.57933,0.00018,29.02496]
[1778135353223,29.79,81028.59,0.0,-0.57883,0.00018,29.03347]
[1778135358258,29.79,81030.98,0.0,-0.5784,0.00018,29.04056]
[1778135363294,29.79,81028.98,0.0,-0.57876,0.00018,29.03459]
[1778135370773,29.79,81031.02,0.0,-0.5784,0.00018,29.04059]
[1778135379406,29.79,81030.92,0.0,-0.57843,0.00018,29.03688]
[1778135385447,29.79,81032.1,0.0,-0.57822,0.00018,29.04038]
[1778135390913,29.79,81032.34,0.0,-0.57818,0.00018,29.0411]
[1778135396525,29.79,81032.4,0.0,-0.57816,0.00018,29.04129]
[1778135399547,29.79,81039.96,0.0,-0.57683,0.00018,29.06341]
[1778135404669,29.79,81039.29,0.0,-0.57695,0.00018,29.06142]
[1778135411055,29.79,81038.29,0.0,-0.57713,0.00018,29.05843]
[1778135416753,29.79,81038.62,0.0,-0.57708,0.00018,29.05931]
[1778135421787,29.79,81038.62,0.0,-0.57708,0.00018,29.05922]
[1778135427017,29.78,81037.48,0.0,-0.57729,0.00018,29.05582]
[1778135432878,29.78,81033.31,0.0,-0.57805,0.00018,29.04005]
[1778135437912,29.78,81033.62,0.0,-0.578,0.00018,29.04088]
[1778135444961,29.78,81035.29,0.0,-0.57771,0.00018,29.04567]
[1778135451334,29.77,81033.9,0.0,-0.57797,0.00018,29.04144]
[1778135456589,29.77,81032.83,0.0,-0.57816,0.00018,29.03823]
[1778135461407,29.77,81041.18,0.0,-0.57669,0.00018,29.06252]
[1778135467118,29.77,81036.04,0.0,-0.57761,0.00018,29.0474]
[1778135473160,29.76,81037.96,0.0,-0.57728,0.00018,29.05288]
[1778135478194,29.76,81036.76,0.0,-0.5775,0.00018,29.04923]
[1778135483228,29.76,81036.96,0.0,-0.57747,0.00018,29.0497]
[1778135489272,29.75,81036.3,0.0,-0.5776,0.00018,29.04763]
[1778135493254,29.75,81035.81,0.0,-0.5777,0.00018,29.04268]
[1778135493319,29.75,81035.81,0.0,-0.5777,0.00018,29.04268]
[1778135493363,29.75,81046.44,0.0,-0.57582,0.00018,29.07358]
[1778135494308,29.75,81046.44,0.0,-0.57582,0.00018,29.07359]
[1778135495316,29.75,81052.68,0.0,-0.57471,0.00018,29.09144]
[1778135495949,29.75,81052.68,0.0,-0.57471,0.00018,29.09144]
[1778135496907,29.75,81054.91,0.0,-0.57431,0.00018,29.09779]
[1778135497467,29.75,81059.6,0.0,-0.57348,0.00018,29.11101]
[1778135500930,29.76,81060.61,0.0,-0.57329,0.00018,29.11392]
[1778135503534,29.76,81061.02,0.0,-0.57321,0.00018,29.11511]
[1778135505659,29.76,81061.49,0.0,-0.57313,0.00018,29.11648]
[1778135506394,29.76,81069.1,0.0,-0.57177,0.00018,29.1376]
[1778135511429,29.76,81070.68,0.0,-0.57148,0.00018,29.14208]
[1778135513971,29.76,81072.2,0.0,-0.57121,0.00018,29.14623]
[1778135514331,29.76,81072.2,0.0,-0.57121,0.00018,29.14623]
[1778135514422,29.76,81072.2,0.0,-0.57121,0.00018,29.14623]
[1778135514504,29.76,81072.2,0.0,-0.57121,0.00018,29.14623]
[1778135514513,29.76,81082.55,0.0,-0.56937,0.00018,29.17414]
[1778135515599,29.76,81093.6,0.0,-0.56741,0.00018,29.20324]
[1778135515775,29.76,81093.6,0.0,-0.56741,0.00018,29.20324]
[1778135515822,29.76,81093.6,0.0,-0.56741,0.00018,29.20324]
[1778135516464,29.76,81093.6,0.0,-0.56741,0.00018,29.20322]
[1778135517475,29.76,81101.74,0.0,-0.56596,0.00018,29.22422]
[1778135518282,29.76,81101.74,0.0,-0.56596,0.00018,29.22422]
[1778135518335,29.76,81101.74,0.0,-0.56596,0.00018,29.22422]
[1778135518478,29.76,81104.51,0.0,-0.56546,0.00018,29.23129]
[1778135522506,29.76,81114.81,0.0,-0.56363,0.00018,29.25715]
[1778135523301,29.76,81114.81,0.0,-0.56363,0.00018,29.25715]
[1778135523377,29.76,81114.81,0.0,-0.56363,0.00018,29.25715]
[1778135523444,29.76,81114.81,0.0,-0.56363,0.00018,29.25715]
[1778135523681,29.76,81129.98,0.0,-0.56093,0.00018,29.2941]
[1778135523738,29.76,81129.98,0.0,-0.56093,0.00018,29.2941]
[1778135523881,29.76,81129.98,0.0,-0.56093,0.00018,29.2941]
[1778135524458,29.76,81129.98,0.0,-0.56093,0.00018,29.2941]
[1778135524522,29.76,81129.98,0.0,-0.56093,0.00018,29.29411]
[1778135525528,29.76,81140.83,0.0,-0.55899,0.00018,29.31974]
[1778135526536,29.76,81149.53,0.0,-0.55744,0.00018,29.33977]
[1778135528811,29.76,81147.78,0.0,-0.55775,0.00018,29.33577]
[1778135528982,29.76,81147.78,0.0,-0.55775,0.00018,29.33577]
[1778135533027,29.76,81139.63,0.0,-0.55921,0.00018,29.31686]
[1778135533059,29.76,81139.63,0.0,-0.55921,0.00018,29.31686]
[1778135533585,29.76,81139.09,0.0,-0.55931,0.00018,29.31558]
[1778135533749,29.76,81139.09,0.0,-0.55931,0.00018,29.31558]
[1778135534069,29.76,81139.09,0.0,-0.55931,0.00018,29.31558]
[1778135534592,29.76,81137.62,0.0,-0.55957,0.00018,29.31212]
[1778135536479,29.76,81138.36,0.0,-0.55944,0.00018,29.31384]
[1778135538750,29.76,81140.96,0.0,-0.55898,0.00018,29.31987]
[1778135539283,29.76,81140.96,0.0,-0.55898,0.00018,29.31987]
[1778135539627,29.76,81131.13,0.0,-0.56074,0.00018,29.29669]
[1778135544662,29.76,81130.29,0.0,-0.56089,0.00018,29.29463]
[1778135545101,29.76,81130.29,0.0,-0.56089,0.00018,29.29463]
[1778135548150,29.75,81128.75,0.0,-0.56117,0.00018,29.29091]
[1778135550315,29.75,81128.28,0.0,-0.56125,0.00018,29.28976]
[1778135551451,29.75,81128.09,0.0,-0.56129,0.00018,29.28929]
[1778135551712,29.75,81129.08,0.0,-0.56112,0.00018,29.28825]
[1778135554113,29.75,81128.95,0.0,-0.56115,0.00018,29.28791]
[1778135557042,29.75,81132.22,0.0,-0.56056,0.00018,29.29571]
[1778135558689,29.75,81125.35,0.0,-0.56179,0.00018,29.27919]
[1778135563697,29.75,81122.53,0.0,-0.5623,0.00018,29.27232]
[1778135568699,29.75,81124.29,0.0,-0.56199,0.00018,29.27655]
[1778135573727,29.75,81123.19,0.0,-0.56219,0.00018,29.27383]
[1778135574661,29.75,81117.36,0.0,-0.56323,0.00018,29.25953]
[1778135575945,29.75,81114.49,0.0,-0.56374,0.00018,29.25242]
[1778135576042,29.75,81113.6,0.0,-0.5639,0.00018,29.2502]
[1778135582252,29.75,81120.37,0.0,-0.56269,0.00018,29.26692]
[1778135588975,29.74,81118.57,0.0,-0.56301,0.00018,29.26246]
[1778135599045,29.74,81119.71,0.0,-0.56282,0.00018,29.26522]
[1778135604079,29.74,81118.27,0.0,-0.56307,0.00018,29.26167]
[1778135609114,29.74,81123.61,0.0,-0.56212,0.00018,29.27474]
[1778135610663,29.74,81129.0,0.0,-0.56116,0.00018,29.28775]
[1778135612306,29.74,81129.0,0.0,-0.56117,0.00018,29.28433]
[1778135612422,29.74,81129.0,0.0,-0.56117,0.00018,29.28433]
[1778135615671,29.74,81129.06,0.0,-0.56116,0.00018,29.28446]
[1778135617824,29.74,81128.75,0.0,-0.56122,0.00018,29.2837]
[1778135618073,29.74,81128.75,0.0,-0.56122,0.00018,29.2837]
[1778135618176,29.74,81128.69,0.0,-0.56123,0.00018,29.28355]
[1778135620821,29.74,81130.01,0.0,-0.56099,0.00018,29.28675]
[1778135620967,29.74,81132.05,0.0,-0.56062,0.00018,29.2917]
[1778135621021,29.74,81132.05,0.0,-0.56062,0.00018,29.2917]
[1778135621057,29.74,81132.05,0.0,-0.56062,0.00018,29.2917]
[1778135621331,29.74,81132.05,0.0,-0.56062,0.00018,29.2917]
[1778135621427,29.74,81132.05,0.0,-0.56062,0.00018,29.2917]
[1778135621448,29.74,81132.05,0.0,-0.56062,0.00018,29.2917]
[1778135621557,29.74,81132.05,0.0,-0.56062,0.00018,29.2917]
[1778135621724,29.74,81162.65,0.0,-0.55515,0.00018,29.36189]
[1778135621833,29.74,81162.65,0.0,-0.55515,0.00018,29.36189]
[1778135621834,29.74,81162.65,0.0,-0.55515,0.00018,29.36189]
[1778135621898,29.74,81162.65,0.0,-0.55515,0.00018,29.36189]
[1778135622054,29.74,81162.65,0.0,-0.55515,0.00018,29.36189]
[1778135622054,29.74,81162.65,0.0,-0.55515,0.00018,29.36189]
[1778135622620,29.74,81162.65,0.0,-0.55515,0.00018,29.36189]
[1778135622749,29.74,81162.65,0.0,-0.55515,0.00018,29.36189]
[1778135622623,29.75,81192.08,0.0,-0.54989,0.00018,29.42422]
[1778135622845,29.75,81192.08,0.0,-0.54989,0.00018,29.42422]
[1778135623041,29.75,81192.08,0.0,-0.54989,0.00018,29.42422]
[1778135623214,29.75,81192.6,0.0,-0.54979,0.00018,29.42528]
[1778135624221,29.74,81198.81,0.0,-0.54868,0.00018,29.43774]
[1778135626434,29.74,81197.9,0.0,-0.54885,0.00018,29.43591]
[1778135626462,29.74,81197.9,0.0,-0.54885,0.00018,29.43591]
[1778135628243,29.74,81191.74,0.0,-0.54995,0.00018,29.4235]
[1778135628618,29.74,81191.74,0.0,-0.54995,0.00018,29.4235]
[1778135630747,29.75,81190.42,0.0,-0.55018,0.00018,29.42085]
[1778135630817,29.75,81198.1,0.0,-0.54881,0.00018,29.43636]
[1778135633306,29.75,81200.23,0.0,-0.54842,0.00018,29.44062]
[1778135633362,29.75,81200.23,0.0,-0.54842,0.00018,29.44062]
[1778135633448,29.75,81200.23,0.0,-0.54842,0.00018,29.44062]
[1778135633817,29.75,81207.62,0.0,-0.5471,0.00018,29.45512]
[1778135633864,29.75,81207.62,0.0,-0.5471,0.00018,29.45512]
[1778135634244,29.75,81207.62,0.0,-0.5471,0.00018,29.45512]
[1778135634482,29.75,81207.62,0.0,-0.5471,0.00018,29.45512]
[1778135634523,29.75,81225.73,0.0,-0.54385,0.00018,29.48928]
[1778135635299,29.75,81225.73,0.0,-0.54385,0.00018,29.48928]
[1778135635373,29.75,81233.84,0.0,-0.5424,0.00018,29.50393]
[1778135635900,29.75,81233.84,0.0,-0.5424,0.00018,29.50393]
[1778135636372,29.75,81233.84,0.0,-0.5424,0.00018,29.50393]
[1778135636437,29.75,81227.58,0.0,-0.54352,0.00018,29.49268]
[1778135637369,29.75,81227.58,0.0,-0.54352,0.00018,29.49268]
[1778135638510,29.75,81226.27,0.0,-0.54375,0.00018,29.49031]
[1778135642689,29.76,81226.5,0.0,-0.5437,0.00018,29.49077]
[1778135644797,29.76,81226.33,0.0,-0.54373,0.00018,29.49049]
[1778135646026,29.76,81226.23,0.0,-0.54374,0.00018,29.49034]
[1778135646389,29.76,81226.77,0.0,-0.54364,0.00018,29.49135]
[1778135648311,29.76,81225.32,0.0,-0.5439,0.00018,29.48873]
[1778135648450,29.76,81221.11,0.0,-0.54465,0.00018,29.48097]
[1778135649641,29.76,81221.11,0.0,-0.54465,0.00018,29.48097]
[1778135649848,29.76,81215.38,0.0,-0.54568,0.00018,29.47023]
[1778135652148,29.77,81213.92,0.0,-0.54594,0.00018,29.46749]
[1778135652764,29.77,81213.63,0.0,-0.54599,0.00018,29.46696]
[1778135654814,29.77,81223.48,0.0,-0.54422,0.00018,29.48541]
[1778135655743,29.77,81227.96,0.0,-0.54342,0.00018,29.49361]
[1778135660745,29.77,81222.96,0.0,-0.54431,0.00018,29.48446]
[1778135665768,29.77,81221.17,0.0,-0.54463,0.00018,29.48116]
[1778135667821,29.77,81212.9,0.0,-0.54611,0.00018,29.46561]
[1778135669766,29.77,81222.03,0.0,-0.54448,0.00018,29.48277]
[1778135670014,29.77,81222.03,0.0,-0.54448,0.00018,29.48277]
[1778135670772,29.77,81232.03,0.0,-0.54268,0.00018,29.501]
[1778135670924,29.77,81232.03,0.0,-0.54268,0.00018,29.501]
[1778135670983,29.77,81232.03,0.0,-0.54268,0.00018,29.501]
[1778135671595,29.77,81232.75,0.0,-0.54256,0.00018,29.49891]
[1778135672602,29.77,81242.36,0.0,-0.54083,0.00018,29.51582]
[1778135675350,29.77,81246.6,0.0,-0.54007,0.00018,29.52313]
[1778135675372,29.77,81246.6,0.0,-0.54007,0.00018,29.52313]
[1778135680661,29.78,81245.27,0.0,-0.5403,0.00018,29.52091]
[1778135681706,29.78,81245.27,0.0,-0.5403,0.00018,29.52091]
[1778135684330,29.78,81250.03,0.0,-0.53945,0.00018,29.52902]
[1778135684689,29.78,81254.11,0.0,-0.53871,0.00018,29.53584]
[1778135685728,29.78,81262.4,0.0,-0.53723,0.00018,29.5494]
[1778135687179,29.78,81262.4,0.0,-0.53723,0.00018,29.5494]
[1778135687710,29.78,81262.2,0.0,-0.53726,0.00018,29.54908]
[1778135691871,29.78,81255.82,0.0,-0.5384,0.00018,29.53869]
[1778135695964,29.78,81251.4,0.0,-0.53919,0.00018,29.53136]
[1778135696832,29.79,81251.53,0.0,-0.53917,0.00018,29.5316]
[1778135698851,29.79,81259.65,0.0,-0.53771,0.00018,29.54501]
[1778135699789,29.79,81259.65,0.0,-0.53771,0.00018,29.54501]
[1778135699861,29.79,81259.65,0.0,-0.53771,0.00018,29.54501]
[1778135699798,29.79,81260.9,0.0,-0.53749,0.00018,29.54704]
[1778135699996,29.79,81260.9,0.0,-0.53749,0.00018,29.54704]
[1778135700070,29.79,81260.9,0.0,-0.53749,0.00018,29.54704]
[1778135700801,29.79,81260.75,0.0,-0.53751,0.00018,29.5468]
[1778135701816,29.79,81260.75,0.0,-0.53751,0.00018,29.5468]
[1778135701874,29.79,81260.75,0.0,-0.53751,0.00018,29.5468]
[1778135701841,29.79,81283.63,0.0,-0.53341,0.00018,29.58229]
[1778135702814,29.79,81284.2,0.0,-0.53331,0.00018,29.58314]
[1778135702975,29.79,81284.2,0.0,-0.53331,0.00018,29.58314]
[1778135704799,29.79,81280.49,0.0,-0.53397,0.00018,29.57762]
[1778135704828,29.79,81279.7,0.0,-0.53411,0.00018,29.57644]
[1778135707221,29.79,81275.33,0.0,-0.53489,0.00018,29.56982]
[1778135707382,29.79,81275.33,0.0,-0.53489,0.00018,29.56982]
[1778135709029,29.79,81279.89,0.0,-0.53407,0.00018,29.57675]
[1778135711235,29.8,81281.21,0.0,-0.53383,0.00018,29.57875]
[1778135711406,29.8,81281.21,0.0,-0.53383,0.00018,29.57875]
[1778135711433,29.8,81281.21,0.0,-0.53383,0.00018,29.57875]
[1778135711877,29.8,81280.09,0.0,-0.53403,0.00018,29.57708]
[1778135716913,29.8,81278.12,0.0,-0.53438,0.00018,29.57415]
[1778135719933,29.8,81267.48,0.0,-0.53628,0.00018,29.55772]
[1778135723561,29.8,81264.68,0.0,-0.53678,0.00018,29.55329]
[1778135725093,29.81,81258.56,0.0,-0.53788,0.00018,29.54345]
[1778135725101,29.81,81258.56,0.0,-0.53788,0.00018,29.54345]
[1778135725154,29.81,81258.56,0.0,-0.53788,0.00018,29.54345]
[1778135725181,29.81,81258.56,0.0,-0.53788,0.00018,29.54345]
[1778135725429,29.81,81263.1,0.0,-0.53706,0.00018,29.55079]
[1778135726366,29.81,81276.49,0.0,-0.53466,0.00018,29.57174]
[1778135727787,29.81,81277.22,0.0,-0.53453,0.00018,29.57287]
[1778135728739,29.81,81277.22,0.0,-0.53453,0.00018,29.57287]
[1778135728820,29.81,81281.82,0.0,-0.5337,0.00018,29.5798]
[1778135730762,29.81,81297.07,0.0,-0.53097,0.00018,29.60186]
[1778135732392,29.81,81310.33,0.0,-0.5286,0.00018,29.61653]
[1778135738059,29.81,81314.15,0.0,-0.52791,0.00018,29.62154]
[1778135743403,29.81,81304.59,0.0,-0.52962,0.00018,29.60886]
[1778135748515,29.82,81307.74,0.0,-0.52905,0.00018,29.61312]
[1778135749629,29.82,81302.34,0.0,-0.53002,0.00018,29.60582]
[1778135751812,29.82,81295.23,0.0,-0.5313,0.00018,29.59593]
[1778135752326,29.81,81292.94,0.0,-0.53171,0.00018,29.59267]
[1778135752362,29.81,81292.94,0.0,-0.53171,0.00018,29.59267]
[1778135752864,29.81,81292.94,0.0,-0.53171,0.00018,29.59267]
[1778135752959,29.81,81291.92,0.0,-0.53189,0.00018,29.59121]
[1778135756188,29.81,81283.25,0.0,-0.53344,0.00018,29.57859]
[1778135757193,29.82,81277.66,0.0,-0.53444,0.00018,29.57022]
[1778135758414,29.82,81277.66,0.0,-0.53444,0.00018,29.57022]
[1778135758879,29.82,81266.47,0.0,-0.53644,0.00018,29.5529]
[1778135759655,29.82,81266.47,0.0,-0.53644,0.00018,29.5529]
[1778135759676,29.82,81266.47,0.0,-0.53644,0.00018,29.5529]
[1778135759746,29.82,81266.47,0.0,-0.53644,0.00018,29.5529]
[1778135759836,29.82,81266.47,0.0,-0.53644,0.00018,29.5529]
[1778135759935,29.82,81266.54,0.0,-0.53643,0.00018,29.55302]
[1778135763079,29.82,81264.74,0.0,-0.53675,0.00018,29.55019]
[1778135763556,29.82,81269.48,0.0,-0.5359,0.00018,29.55767]
[1778135764541,29.82,81269.48,0.0,-0.5359,0.00018,29.55767]
[1778135764989,29.82,81270.46,0.0,-0.53572,0.00018,29.55922]
[1778135765717,29.82,81270.46,0.0,-0.53572,0.00018,29.55922]
[1778135765756,29.82,81270.46,0.0,-0.53572,0.00018,29.55922]
[1778135765763,29.82,81277.05,0.0,-0.53454,0.00018,29.56936]
[1778135767666,29.82,81277.05,0.0,-0.53454,0.00018,29.56936]
[1778135767770,29.82,81277.05,0.0,-0.53454,0.00018,29.56936]
[1778135767789,29.82,81277.05,0.0,-0.53454,0.00018,29.56936]
[1778135767966,29.82,81277.05,0.0,-0.53454,0.00018,29.56936]
[1778135767797,29.83,81278.05,0.0,-0.53436,0.00018,29.5709]
[1778135767998,29.83,81278.05,0.0,-0.53436,0.00018,29.5709]
[1778135768270,29.83,81278.05,0.0,-0.53436,0.00018,29.5709]
[1778135769683,29.83,81278.05,0.0,-0.53436,0.00018,29.5709]
[1778135769927,29.83,81276.72,0.0,-0.5346,0.00018,29.5689]
[1778135772979,29.83,81270.68,0.0,-0.53567,0.00018,29.55965]
[1778135778341,29.84,81265.59,0.0,-0.53657,0.00018,29.5517]
[1778135783703,29.84,81265.92,0.0,-0.53651,0.00018,29.55225]
[1778135786397,29.84,81271.78,0.0,-0.53546,0.00018,29.56144]
[1778135788580,29.84,81275.69,0.0,-0.53476,0.00018,29.56748]
[1778135793773,29.85,81271.8,0.0,-0.53545,0.00018,29.55815]
[1778135794886,29.85,81271.8,0.0,-0.53545,0.00018,29.55815]
[1778135794972,29.85,81274.66,0.0,-0.53494,0.00018,29.56257]
[1778135795572,29.85,81274.66,0.0,-0.53494,0.00018,29.56257]
[1778135795670,29.85,81289.68,0.0,-0.53225,0.00018,29.5849]
[1778135796687,29.85,81296.83,0.0,-0.53097,0.00018,29.59507]
[1778135798104,29.85,81296.83,0.0,-0.53097,0.00018,29.59507]
[1778135801096,29.85,81303.31,0.0,-0.52981,0.00018,29.60402]
[1778135806124,29.85,81305.88,0.0,-0.52934,0.00018,29.60751]
[1778135806343,29.85,81305.88,0.0,-0.52934,0.00018,29.60751]
[1778135806343,29.85,81305.88,0.0,-0.52934,0.00018,29.60751]
[1778135806459,29.85,81305.88,0.0,-0.52934,0.00018,29.60751]
[1778135806634,29.85,81305.88,0.0,-0.52934,0.00018,29.60751]
[1778135807015,29.85,81305.88,0.0,-0.52934,0.00018,29.60751]
[1778135807033,29.85,81315.81,0.0,-0.52756,0.00018,29.62058]
[1778135807274,29.85,81315.81,0.0,-0.52756,0.00018,29.62058]
[1778135808018,29.85,81315.81,0.0,-0.52756,0.00018,29.62058]
[1778135808053,29.85,81315.81,0.0,-0.52756,0.00018,29.62058]
[1778135808042,29.85,81332.63,0.0,-0.52455,0.00018,29.64137]
[1778135810024,29.85,81332.63,0.0,-0.52455,0.00018,29.64137]
[1778135810054,29.85,81332.63,0.0,-0.52455,0.00018,29.64137]
[1778135810076,29.86,81334.83,0.0,-0.52415,0.00018,29.64397]
[1778135815095,29.86,81333.04,0.0,-0.52447,0.00018,29.64188]
[1778135815123,29.86,81333.04,0.0,-0.52447,0.00018,29.64188]
[1778135815570,29.86,81333.04,0.0,-0.52447,0.00018,29.64188]
[1778135815679,29.86,81333.04,0.0,-0.52447,0.00018,29.64188]
[1778135815752,29.86,81330.2,0.0,-0.52498,0.00018,29.6385]
[1778135818778,29.86,81336.55,0.0,-0.52384,0.00018,29.64601]
[1778135823983,29.86,81332.51,0.0,-0.52456,0.00018,29.64128]
[1778135824975,29.86,81332.51,0.0,-0.52456,0.00018,29.64128]
[1778135825014,29.86,81332.51,0.0,-0.52456,0.00018,29.64128]
[1778135825025,29.86,81332.35,0.0,-0.52459,0.00018,29.6411]
[1778135828999,29.87,81332.38,0.0,-0.52458,0.00018,29.64115]
[1778135829013,29.87,81319.66,0.0,-0.52685,0.00018,29.62558]
[1778135829715,29.87,81319.3,0.0,-0.52692,0.00018,29.62513]
[1778135831724,29.87,81308.77,0.0,-0.5288,0.00018,29.61149]
[1778135833505,29.87,81308.93,0.0,-0.52877,0.00018,29.61171]
[1778135833682,29.87,81308.93,0.0,-0.52877,0.00018,29.61171]
[1778135834066,29.87,81302.29,0.0,-0.52996,0.00018,29.60278]
[1778135834562,29.87,81302.29,0.0,-0.52996,0.00018,29.60278]
[1778135835751,29.87,81294.81,0.0,-0.5313,0.00018,29.59242]
[1778135837071,29.87,81294.81,0.0,-0.5313,0.00018,29.59242]
[1778135836757,29.87,81283.57,0.0,-0.53331,0.00018,29.5762]
[1778135839081,29.87,81282.45,0.0,-0.53351,0.00018,29.57455]
[1778135839120,29.87,81277.84,0.0,-0.53433,0.00018,29.56765]
[1778135842799,29.87,81285.11,0.0,-0.53303,0.00018,29.57848]
[1778135847835,29.87,81277.79,0.0,-0.53434,0.00018,29.56758]
[1778135849401,29.87,81275.89,0.0,-0.53468,0.00018,29.56469]
[1778135849848,29.87,81276.03,0.0,-0.53466,0.00018,29.5649]
[1778135854883,29.87,81276.61,0.0,-0.53456,0.00018,29.56238]
[1778135855232,29.87,81276.61,0.0,-0.53456,0.00018,29.56238]
[1778135855890,29.87,81277.62,0.0,-0.53438,0.00018,29.56391]
[1778135860925,29.87,81280.7,0.0,-0.53382,0.00018,29.56857]
[1778135865598,29.87,81276.03,0.0,-0.53466,0.00018,29.56151]
[1778135865960,29.87,81276.09,0.0,-0.53465,0.00018,29.5616]
[1778135868017,29.87,81264.38,0.0,-0.53675,0.00018,29.54338]
[1778135870696,29.87,81261.77,0.0,-0.53721,0.00018,29.53923]
[1778135870995,29.88,81260.95,0.0,-0.53735,0.00018,29.53793]
[1778135876032,29.88,81257.23,0.0,-0.53801,0.00018,29.53195]
[1778135881066,29.88,81257.99,0.0,-0.53787,0.00018,29.53325]
[1778135885094,29.89,81271.34,0.0,-0.53548,0.00018,29.55445]
[1778135885425,29.89,81271.34,0.0,-0.53548,0.00018,29.55445]
[1778135885536,29.89,81271.34,0.0,-0.53548,0.00018,29.55445]
[1778135885709,29.89,81271.34,0.0,-0.53548,0.00018,29.55445]
[1778135886142,29.89,81288.35,0.0,-0.53244,0.00018,29.57992]
[1778135887108,29.89,81288.66,0.0,-0.53238,0.00018,29.58037]
[1778135888585,29.89,81288.92,0.0,-0.53234,0.00018,29.58074]
[1778135889146,29.89,81285.98,0.0,-0.53286,0.00018,29.57647]
[1778135894170,29.89,81288.95,0.0,-0.53233,0.00018,29.58078]
[1778135899173,29.89,81286.6,0.0,-0.53275,0.00018,29.57738]
[1778135904180,29.89,81290.36,0.0,-0.53208,0.00018,29.58281]
[1778135909191,29.88,81292.23,0.0,-0.53175,0.00018,29.58547]
[1778135914192,29.88,81291.58,0.0,-0.53187,0.00018,29.58116]
[1778135915628,29.88,81291.38,0.0,-0.5319,0.00018,29.58087]
[1778135915663,29.88,81291.38,0.0,-0.5319,0.00018,29.58087]
[1778135920674,29.88,81292.13,0.0,-0.53177,0.00018,29.58194]
[1778135925697,29.88,81288.49,0.0,-0.53242,0.00018,29.57669]
[1778135926540,29.88,81289.46,0.0,-0.53225,0.00018,29.57809]
[1778135932437,29.88,81290.08,0.0,-0.53214,0.00018,29.57897]
[1778135940023,29.88,81289.76,0.0,-0.5322,0.00018,29.5785]
[1778135946522,29.88,81290.75,0.0,-0.53203,0.00018,29.5799]
[1778135953239,29.88,81292.74,0.0,-0.53167,0.00018,29.58274]
[1778135958343,29.87,81293.3,0.0,-0.53157,0.00018,29.58352]
[1778135962644,29.87,81286.88,0.0,-0.53272,0.00018,29.57428]
[1778135967669,29.87,81287.75,0.0,-0.53257,0.00018,29.57555]
[1778135971697,29.87,81302.22,0.0,-0.52998,0.00018,29.59255]
[1778135972705,29.87,81302.47,0.0,-0.52994,0.00018,29.59289]
[1778135977739,29.88,81300.77,0.0,-0.53024,0.00018,29.59057]
[1778135982773,29.88,81301.87,0.0,-0.53004,0.00018,29.59209]
[1778135987809,29.88,81296.21,0.0,-0.53105,0.00018,29.58428]
[1778135990976,29.88,81297.03,0.0,-0.5309,0.00018,29.58543]
[1778135992050,29.88,81296.97,0.0,-0.53091,0.00018,29.58535]
[1778135994171,29.88,81275.12,0.0,-0.53482,0.00018,29.55342]
[1778135995016,29.88,81275.12,0.0,-0.53482,0.00018,29.55342]
[1778135995197,29.88,81276.46,0.0,-0.53458,0.00018,29.55546]
[1778135998020,29.88,81276.43,0.0,-0.53459,0.00018,29.55543]
[1778135998079,29.88,81274.17,0.0,-0.53499,0.00018,29.55198]
[1778136002918,29.88,81281.95,0.0,-0.5336,0.00018,29.56372]
[1778136005932,29.88,81281.49,0.0,-0.53368,0.00018,29.56305]
[1778136006031,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136006329,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136006369,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136006535,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136006607,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136006710,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136006727,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136006986,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136007023,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136007236,29.88,81286.0,0.0,-0.53287,0.00018,29.5697]
[1778136007087,29.88,81293.6,0.0,-0.53151,0.00018,29.58064]
[1778136008312,29.88,81293.6,0.0,-0.53151,0.00018,29.58064]
[1778136008962,29.88,81294.98,0.0,-0.53126,0.00018,29.58259]
[1778136010314,29.88,81294.96,0.0,-0.53127,0.00018,29.58256]
[1778136015338,29.89,81292.62,0.0,-0.53168,0.00018,29.57926]
[1778136020366,29.89,81291.91,0.0,-0.53181,0.00018,29.57826]
[1778136022216,29.89,81304.88,0.0,-0.52949,0.00018,29.59627]
[1778136023288,29.89,81307.99,0.0,-0.52893,0.00018,29.60044]
[1778136024503,29.89,81309.36,0.0,-0.52868,0.00018,29.60227]
[1778136029526,29.9,81312.31,0.0,-0.52815,0.00018,29.60617]
[1778136034575,29.9,81321.29,0.0,-0.52654,0.00018,29.61428]
[1778136036508,29.9,81323.86,0.0,-0.52608,0.00018,29.61748]
[1778136036549,29.9,81323.86,0.0,-0.52608,0.00018,29.61748]
[1778136037253,29.9,81327.38,0.0,-0.52545,0.00018,29.6218]
[1778136038094,29.9,81327.38,0.0,-0.52545,0.00018,29.6218]
[1778136038100,29.9,81327.38,0.0,-0.52545,0.00018,29.6218]
[1778136038161,29.9,81327.38,0.0,-0.52545,0.00018,29.6218]
[1778136038241,29.9,81327.38,0.0,-0.52545,0.00018,29.6218]
[1778136038287,29.9,81327.38,0.0,-0.52545,0.00018,29.6218]
[1778136038271,29.9,81333.44,0.0,-0.52436,0.00018,29.62905]
[1778136038435,29.9,81333.44,0.0,-0.52436,0.00018,29.62905]
[1778136039102,29.9,81333.44,0.0,-0.52436,0.00018,29.62905]
[1778136039170,29.9,81333.44,0.0,-0.52436,0.00018,29.62905]
[1778136044206,29.9,81336.37,0.0,-0.52384,0.00018,29.63248]
[1778136048764,29.9,81333.42,0.0,-0.52436,0.00018,29.62904]
[1778136049272,29.91,81333.35,0.0,-0.52438,0.00018,29.62896]
[1778136054273,29.91,81333.73,0.0,-0.52431,0.00018,29.62941]
[1778136059298,29.91,81334.31,0.0,-0.5242,0.00018,29.6301]
[1778136064312,29.91,81334.44,0.0,-0.52418,0.00018,29.63026]
[1778136069340,29.91,81333.06,0.0,-0.52442,0.00018,29.62865]
[1778136071242,29.91,81324.71,0.0,-0.52591,0.00018,29.6186]
[1778136076270,29.91,81323.32,0.0,-0.52616,0.00018,29.61689]
[1778136081272,29.92,81323.06,0.0,-0.5262,0.00018,29.61658]
[1778136086272,29.92,81320.74,0.0,-0.52662,0.00018,29.6137]
[1778136091283,29.92,81318.49,0.0,-0.52702,0.00018,29.61087]
[1778136096290,29.92,81317.1,0.0,-0.52727,0.00018,29.60573]
[1778136101306,29.92,81317.43,0.0,-0.52721,0.00018,29.60615]
[1778136106322,29.92,81318.0,0.0,-0.52711,0.00018,29.60688]
[1778136111324,29.92,81316.7,0.0,-0.52734,0.00018,29.60524]
[1778136116351,29.92,81315.37,0.0,-0.52757,0.00018,29.60354]
[1778136121351,29.93,81314.32,0.0,-0.52776,0.00018,29.60221]
[1778136125427,29.93,81307.01,0.0,-0.52906,0.00018,29.59263]
[1778136130438,29.93,81306.29,0.0,-0.52919,0.00018,29.59168]
[1778136130722,29.93,81306.29,0.0,-0.52919,0.00018,29.59168]
[1778136131400,29.93,81302.8,0.0,-0.52981,0.00018,29.58698]
[1778136136413,29.93,81303.57,0.0,-0.52967,0.00018,29.58804]
[1778136140310,29.93,81294.6,0.0,-0.53127,0.00018,29.57569]
[1778136142397,29.94,81293.23,0.0,-0.53151,0.00018,29.57377]
[1778136144362,29.94,81302.55,0.0,-0.52984,0.00018,29.58671]
[1778136146341,29.94,81311.22,0.0,-0.52829,0.00018,29.59828]
[1778136150376,29.94,81318.97,0.0,-0.52691,0.00018,29.60825]
[1778136154427,29.94,81323.79,0.0,-0.52605,0.00018,29.61088]
[1778136159455,29.95,81327.29,0.0,-0.52542,0.00018,29.61517]
[1778136164472,29.95,81328.47,0.0,-0.52521,0.00018,29.6166]
[1778136169479,29.95,81328.08,0.0,-0.52527,0.00018,29.61614]
[1778136174489,29.95,81326.85,0.0,-0.52549,0.00018,29.61467]
[1778136178458,29.95,81320.96,0.0,-0.52654,0.00018,29.60742]
[1778136183452,29.96,81327.74,0.0,-0.52533,0.00018,29.61577]
[1778136184391,29.96,81319.37,0.0,-0.52682,0.00018,29.60545]
[1778136185411,29.96,81312.81,0.0,-0.52799,0.00018,29.59708]
[1778136190415,29.96,81311.46,0.0,-0.52823,0.00018,29.59535]
[1778136192493,29.96,81305.54,0.0,-0.52928,0.00018,29.58753]
[1778136193498,29.96,81311.52,0.0,-0.52822,0.00018,29.59543]
[1778136198476,29.97,81317.8,0.0,-0.52709,0.00018,29.60353]
[1778136201361,29.97,81325.87,0.0,-0.52564,0.00018,29.61358]
[1778136204392,29.97,81332.11,0.0,-0.52453,0.00018,29.62108]
[1778136206451,29.97,81335.59,0.0,-0.5239,0.00018,29.62516]
[1778136210471,29.97,81329.88,0.0,-0.52492,0.00018,29.61845]
[1778136215476,29.98,81326.36,0.0,-0.52555,0.00018,29.61083]
[1778136216465,29.98,81340.21,0.0,-0.52308,0.00018,29.6271]
[1778136217425,29.98,81340.21,0.0,-0.52308,0.00018,29.6271]
[1778136218070,29.98,81340.21,0.0,-0.52308,0.00018,29.6271]
[1778136218278,29.98,81340.21,0.0,-0.52308,0.00018,29.6271]
[1778136218299,29.98,81340.21,0.0,-0.52308,0.00018,29.6271]
[1778136218329,29.98,81340.21,0.0,-0.52308,0.00018,29.6271]
[1778136218385,29.98,81340.21,0.0,-0.52308,0.00018,29.6271]
[1778136218419,29.98,81340.21,0.0,-0.52308,0.00018,29.6271]
[1778136218432,29.98,81346.41,0.0,-0.52197,0.00018,29.63401]
[1778136218585,29.98,81346.41,0.0,-0.52197,0.00018,29.63401]
[1778136220273,29.98,81346.19,0.0,-0.52201,0.00018,29.63378]
[1778136220446,29.98,81347.27,0.0,-0.52181,0.00018,29.63496]
[1778136222274,29.98,81346.42,0.0,-0.52197,0.00018,29.63403]
[1778136227495,29.98,81345.57,0.0,-0.52211,0.00018,29.63311]
[1778136231103,29.98,81342.31,0.0,-0.52269,0.00018,29.6295]
[1778136231127,29.98,81342.31,0.0,-0.52269,0.00018,29.6295]
[1778136231360,29.98,81342.31,0.0,-0.52269,0.00018,29.6295]
[1778136231380,29.98,81342.31,0.0,-0.52269,0.00018,29.6295]
[1778136231479,29.98,81341.36,0.0,-0.52286,0.00018,29.62843]
[1778136231560,29.98,81341.36,0.0,-0.52286,0.00018,29.62843]
[1778136232983,29.98,81340.5,0.0,-0.52302,0.00018,29.62746]
[1778136235079,29.99,81340.61,0.0,-0.523,0.00018,29.62759]
[1778136235093,29.99,81340.61,0.0,-0.523,0.00018,29.62759]
[1778136235185,29.99,81340.61,0.0,-0.523,0.00018,29.62759]
[1778136235456,29.99,81340.61,0.0,-0.523,0.00018,29.62759]
[1778136236472,29.99,81344.8,0.0,-0.52225,0.00018,29.63228]
[1778136236479,29.99,81345.42,0.0,-0.52214,0.00018,29.63296]
[1778136237436,29.99,81345.42,0.0,-0.52214,0.00018,29.63296]
[1778136238411,29.99,81361.43,0.0,-0.51928,0.00018,29.64984]
[1778136239055,29.99,81361.43,0.0,-0.51928,0.00018,29.64984]
[1778136241577,29.99,81360.71,0.0,-0.51941,0.00018,29.64911]
[1778136242112,29.99,81360.71,0.0,-0.51941,0.00018,29.64911]
[1778136244187,29.99,81359.7,0.0,-0.51959,0.00018,29.64809]
[1778136244268,29.98,81362.25,0.0,-0.51913,0.00018,29.65066]
[1778136247187,29.98,81362.78,0.0,-0.51904,0.00018,29.65119]
[1778136247246,29.98,81361.99,0.0,-0.51918,0.00018,29.65039]
[1778136252670,29.98,81357.82,0.0,-0.51993,0.00018,29.64615]
[1778136254066,29.98,81357.82,0.0,-0.51993,0.00018,29.64615]
[1778136254493,29.98,81354.66,0.0,-0.52049,0.00018,29.64287]
[1778136259518,29.98,81351.34,0.0,-0.52109,0.00018,29.63936]
[1778136264526,29.98,81348.75,0.0,-0.52155,0.00018,29.63657]
[1778136269552,29.98,81350.27,0.0,-0.52128,0.00018,29.63821]
[1778136274568,29.98,81348.27,0.0,-0.52164,0.00018,29.63267]
[1778136279568,29.98,81346.29,0.0,-0.52199,0.00018,29.63051]
[1778136284585,29.98,81346.3,0.0,-0.52199,0.00018,29.63053]
[1778136289608,29.98,81345.78,0.0,-0.52208,0.00018,29.62996]
[1778136294622,29.99,81341.37,0.0,-0.52286,0.00018,29.62506]
[1778136295134,29.99,81341.37,0.0,-0.52286,0.00018,29.62506]
[1778136295563,29.99,81341.6,0.0,-0.52282,0.00018,29.62532]
[1778136296502,29.99,81350.29,0.0,-0.52127,0.00018,29.63487]
[1778136298514,29.99,81353.88,0.0,-0.52063,0.00018,29.63869]
[1778136300226,29.99,81354.86,0.0,-0.52045,0.00018,29.63971]
[1778136300539,29.99,81354.67,0.0,-0.52049,0.00018,29.63951]
[1778136302059,29.99,81356.61,0.0,-0.52014,0.00018,29.64153]
[1778136302069,29.99,81356.61,0.0,-0.52014,0.00018,29.64153]
[1778136302505,29.99,81360.59,0.0,-0.51943,0.00018,29.64561]
[1778136304940,29.99,81361.91,0.0,-0.5192,0.00018,29.64694]
[1778136304967,29.99,81361.91,0.0,-0.5192,0.00018,29.64694]
[1778136305460,29.99,81361.91,0.0,-0.5192,0.00018,29.64694]
[1778136305499,29.99,81361.91,0.0,-0.5192,0.00018,29.64694]
[1778136305505,29.99,81362.1,0.0,-0.51916,0.00018,29.64713]
[1778136305661,29.99,81362.1,0.0,-0.51916,0.00018,29.64713]
[1778136305685,29.99,81362.1,0.0,-0.51916,0.00018,29.64713]
[1778136305885,29.99,81362.1,0.0,-0.51916,0.00018,29.64713]
[1778136305924,29.99,81362.1,0.0,-0.51916,0.00018,29.64713]
[1778136306085,29.99,81362.1,0.0,-0.51916,0.00018,29.64713]
[1778136306445,29.98,81362.7,0.0,-0.51906,0.00018,29.64773]
[1778136306945,29.98,81362.7,0.0,-0.51906,0.00018,29.64773]
[1778136307135,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136307779,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136307797,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136307912,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136307956,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136308137,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136308169,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136308360,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136308379,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136308560,29.98,81364.05,0.0,-0.51881,0.00018,29.64907]
[1778136308570,29.98,81367.6,0.0,-0.51818,0.00018,29.65255]
[1778136309347,29.98,81367.6,0.0,-0.51818,0.00018,29.65255]
[1778136309361,29.98,81367.6,0.0,-0.51818,0.00018,29.65255]
[1778136309558,29.98,81367.6,0.0,-0.51818,0.00018,29.65255]
[1778136309372,29.98,81365.42,0.0,-0.51857,0.00018,29.65042]
[1778136310071,29.98,81365.42,0.0,-0.51857,0.00018,29.65042]
[1778136310833,29.98,81365.42,0.0,-0.51857,0.00018,29.65042]
[1778136310870,29.98,81365.42,0.0,-0.51857,0.00018,29.65042]
[1778136311163,29.98,81365.42,0.0,-0.51857,0.00018,29.65042]
[1778136311198,29.98,81365.42,0.0,-0.51857,0.00018,29.65042]
[1778136311363,29.98,81365.42,0.0,-0.51857,0.00018,29.65042]
[1778136311460,29.98,81367.72,0.0,-0.51816,0.00018,29.65266]
[1778136317459,29.98,81365.1,0.0,-0.51863,0.00018,29.65009]
[1778136319727,29.98,81365.44,0.0,-0.51857,0.00018,29.65043]
[1778136319747,29.98,81365.44,0.0,-0.51857,0.00018,29.65043]
[1778136320141,29.98,81365.73,0.0,-0.51852,0.00018,29.65071]
[1778136322653,29.98,81367.25,0.0,-0.51825,0.00018,29.65219]
[1778136322671,29.98,81367.25,0.0,-0.51825,0.00018,29.65219]
[1778136322835,29.98,81367.25,0.0,-0.51825,0.00018,29.65219]
[1778136323164,29.98,81367.51,0.0,-0.5182,0.00018,29.65245]
[1778136323681,29.98,81367.51,0.0,-0.5182,0.00018,29.65245]
[1778136323701,29.98,81367.51,0.0,-0.5182,0.00018,29.65245]
[1778136324171,29.98,81366.62,0.0,-0.51836,0.00018,29.65158]
[1778136329207,29.98,81369.74,0.0,-0.5178,0.00018,29.65459]
[1778136330857,29.98,81370.8,0.0,-0.51762,0.00018,29.6556]
[1778136330889,29.98,81370.8,0.0,-0.51762,0.00018,29.6556]
[1778136331210,29.98,81370.8,0.0,-0.51762,0.00018,29.6556]
[1778136331231,29.98,81370.61,0.0,-0.51765,0.00018,29.65204]
[1778136336256,29.98,81371.13,0.0,-0.51756,0.00018,29.65253]
[1778136337213,29.98,81371.13,0.0,-0.51756,0.00018,29.65253]
[1778136337397,29.98,81370.75,0.0,-0.51763,0.00018,29.65216]
[1778136339211,29.98,81370.75,0.0,-0.51763,0.00018,29.65216]
[1778136339571,29.98,81368.3,0.0,-0.51807,0.00018,29.64981]
[1778136344587,29.97,81366.77,0.0,-0.51834,0.00018,29.64832]
[1778136346651,29.97,81359.27,0.0,-0.51968,0.00018,29.64084]
[1778136347566,29.98,81350.82,0.0,-0.52119,0.00018,29.63201]
[1778136349548,29.98,81345.84,0.0,-0.52208,0.00018,29.62661]
[1778136354553,29.98,81342.96,0.0,-0.52259,0.00018,29.62343]
[1778136354826,29.98,81340.07,0.0,-0.52311,0.00018,29.62018]
[1778136355391,29.98,81339.94,0.0,-0.52313,0.00018,29.62003]
[1778136356434,29.98,81324.05,0.0,-0.52597,0.00018,29.60126]
[1778136359209,29.98,81321.96,0.0,-0.52634,0.00018,29.59868]
[1778136359629,29.98,81325.22,0.0,-0.52576,0.00018,29.60269]
[1778136364642,29.98,81322.85,0.0,-0.52618,0.00018,29.59979]
[1778136369655,29.98,81321.48,0.0,-0.52642,0.00018,29.59809]
[1778136373576,29.98,81314.09,0.0,-0.52774,0.00018,29.58875]
[1778136378598,29.99,81311.4,0.0,-0.52822,0.00018,29.58528]
[1778136380577,29.99,81303.16,0.0,-0.52969,0.00018,29.57435]
[1778136381328,29.99,81303.16,0.0,-0.52969,0.00018,29.57435]
[1778136381573,29.99,81303.16,0.0,-0.52969,0.00018,29.57436]
[1778136386608,29.99,81309.87,0.0,-0.52848,0.00018,29.58332]
[1778136391643,30.0,81311.37,0.0,-0.52821,0.00018,29.58192]
[1778136392705,30.0,81312.29,0.0,-0.52805,0.00018,29.58312]
[1778136393657,30.0,81312.35,0.0,-0.52804,0.00018,29.5832]
[1778136394987,30.0,81313.88,0.0,-0.52776,0.00018,29.58518]
[1778136395001,30.0,81313.88,0.0,-0.52776,0.00018,29.58518]
[1778136395671,30.0,81314.84,0.0,-0.52759,0.00018,29.58642]
[1778136398076,30.0,81315.5,0.0,-0.52747,0.00018,29.58727]
[1778136398100,30.0,81315.5,0.0,-0.52747,0.00018,29.58727]
[1778136398199,30.0,81316.45,0.0,-0.5273,0.00018,29.58848]
[1778136403727,30.0,81314.81,0.0,-0.52759,0.00018,29.5864]
[1778136408762,30.0,81314.53,0.0,-0.52764,0.00018,29.58606]
[1778136413797,30.01,81314.04,0.0,-0.52773,0.00018,29.58544]
[1778136418183,30.01,81322.44,0.0,-0.52623,0.00018,29.59604]
[1778136423867,30.01,81322.82,0.0,-0.52616,0.00018,29.59652]
[1778136428902,30.01,81321.76,0.0,-0.52634,0.00018,29.59521]
[1778136433937,30.01,81325.45,0.0,-0.52568,0.00018,29.59976]
[1778136438972,30.01,81326.96,0.0,-0.52541,0.00018,29.60159]
[1778136440987,30.01,81320.61,0.0,-0.52655,0.00018,29.59379]
[1778136444042,30.01,81317.28,0.0,-0.52714,0.00018,29.58961]
[1778136444055,30.01,81317.28,0.0,-0.52714,0.00018,29.58961]
[1778136444067,30.01,81311.33,0.0,-0.5282,0.00018,29.58197]
[1778136446380,30.01,81311.33,0.0,-0.5282,0.00018,29.58197]
[1778136446666,30.01,81307.22,0.0,-0.52893,0.00018,29.57657]
[1778136450355,30.01,81309.92,0.0,-0.52845,0.00018,29.58014]
[1778136450626,30.01,81310.29,0.0,-0.52838,0.00018,29.58063]
[1778136453709,30.02,81317.36,0.0,-0.52713,0.00018,29.58635]
[1778136456708,30.02,81319.8,0.0,-0.52669,0.00018,29.58943]
[1778136461736,30.02,81317.78,0.0,-0.52705,0.00018,29.5869]
[1778136466743,30.02,81316.65,0.0,-0.52725,0.00018,29.58548]
[1778136468780,30.02,81311.03,0.0,-0.52825,0.00018,29.57826]
[1778136473808,30.02,81311.24,0.0,-0.52821,0.00018,29.57855]
[1778136478837,30.03,81310.76,0.0,-0.52829,0.00018,29.57794]
[1778136483841,30.03,81311.35,0.0,-0.52818,0.00018,29.57872]
[1778136488854,30.03,81312.78,0.0,-0.52792,0.00018,29.58059]
[1778136493866,30.03,81311.85,0.0,-0.52809,0.00018,29.5794]
[1778136498871,30.03,81312.37,0.0,-0.52799,0.00018,29.58008]
[1778136503897,30.04,81311.99,0.0,-0.52806,0.00018,29.57959]
[1778136508918,30.04,81311.38,0.0,-0.52817,0.00018,29.57881]
[1778136510687,30.04,81305.78,0.0,-0.52916,0.00018,29.57144]
[1778136512726,30.04,81301.84,0.0,-0.52987,0.00018,29.56275]
[1778136513293,30.04,81301.84,0.0,-0.52987,0.00018,29.56275]
[1778136513798,30.04,81303.24,0.0,-0.52962,0.00018,29.56464]
[1778136518803,30.04,81306.93,0.0,-0.52896,0.00018,29.56958]
[1778136520747,30.04,81300.16,0.0,-0.53017,0.00018,29.56047]
[1778136521794,30.04,81297.73,0.0,-0.5306,0.00018,29.55713]
[1778136523772,30.04,81306.58,0.0,-0.52902,0.00018,29.56912]
[1778136528774,30.04,81303.73,0.0,-0.52953,0.00018,29.56533]
[1778136533794,30.04,81303.79,0.0,-0.52952,0.00018,29.56542]
[1778136538806,30.04,81306.88,0.0,-0.52896,0.00018,29.56957]
[1778136543828,30.05,81305.84,0.0,-0.52914,0.00018,29.5682]
[1778136548841,30.05,81307.77,0.0,-0.5288,0.00018,29.57078]
[1778136552798,30.05,81315.69,0.0,-0.52738,0.00018,29.58107]
[1778136557809,30.05,81317.88,0.0,-0.52699,0.00018,29.58386]
[1778136562814,30.06,81321.2,0.0,-0.52639,0.00018,29.58803]
[1778136564269,30.06,81318.16,0.0,-0.52693,0.00018,29.58423]
[1778136564855,30.06,81317.88,0.0,-0.52698,0.00018,29.58388]
[1778136569874,30.06,81313.06,0.0,-0.52784,0.00018,29.57775]
[1778136574882,30.06,81313.92,0.0,-0.52769,0.00018,29.57548]
[1778136579901,30.06,81316.2,0.0,-0.52728,0.00018,29.57841]
[1778136584911,30.07,81315.19,0.0,-0.52746,0.00018,29.57714]
[1778136589934,30.07,81317.12,0.0,-0.52711,0.00018,29.5796]
[1778136591861,30.07,81310.77,0.0,-0.52824,0.00018,29.57147]
[1778136596875,30.07,81312.19,0.0,-0.52798,0.00018,29.57333]
[1778136601892,30.08,81315.36,0.0,-0.52741,0.00018,29.57743]
[1778136606892,30.08,81319.66,0.0,-0.52664,0.00018,29.58286]
[1778136611913,30.08,81319.54,0.0,-0.52666,0.00018,29.58273]
[1778136616850,30.09,81326.02,0.0,-0.5255,0.00018,29.59072]
[1778136621857,30.09,81327.2,0.0,-0.52529,0.00018,29.59215]
[1778136623939,30.09,81333.65,0.0,-0.52414,0.00018,29.5998]
[1778136625301,30.09,81335.29,0.0,-0.52385,0.00018,29.6017]
[1778136625320,30.09,81335.29,0.0,-0.52385,0.00018,29.6017]
[1778136625866,30.09,81337.87,0.0,-0.52339,0.00018,29.60467]
[1778136626107,30.09,81337.87,0.0,-0.52339,0.00018,29.60467]
[1778136626182,30.09,81337.87,0.0,-0.52339,0.00018,29.60467]
[1778136629665,30.09,81340.71,0.0,-0.52288,0.00018,29.60789]
[1778136632893,30.09,81340.71,0.0,-0.52288,0.00018,29.60789]
[1778136633812,30.09,81337.11,0.0,-0.52352,0.00018,29.60043]
[1778136638838,30.09,81340.96,0.0,-0.52284,0.00018,29.60479]
[1778136639949,30.09,81334.94,0.0,-0.52391,0.00018,29.59793]
[1778136644965,30.1,81334.52,0.0,-0.52398,0.00018,29.59745]
[1778136649970,30.1,81331.35,0.0,-0.52455,0.00018,29.59375]
[1778136654985,30.1,81328.13,0.0,-0.52512,0.00018,29.58993]
[1778136660008,30.1,81327.23,0.0,-0.52528,0.00018,29.58885]
[1778136664972,30.1,81321.62,0.0,-0.52628,0.00018,29.58202]
[1778136669974,30.1,81319.12,0.0,-0.52672,0.00018,29.57892]
[1778136674985,30.1,81316.08,0.0,-0.52726,0.00018,29.5751]
[1778136679998,30.1,81314.93,0.0,-0.52746,0.00018,29.57365]
[1778136685002,30.11,81315.85,0.0,-0.52729,0.00018,29.57484]
[1778136690016,30.11,81314.84,0.0,-0.52747,0.00018,29.57357]
[1778136695025,30.11,81315.48,0.0,-0.52736,0.00018,29.571]
[1778136699987,30.11,81306.18,0.0,-0.52901,0.00018,29.55895]
[1778136701198,30.11,81306.85,0.0,-0.52889,0.00018,29.55984]
[1778136701231,30.11,81306.85,0.0,-0.52889,0.00018,29.55984]
[1778136701809,30.11,81307.29,0.0,-0.52881,0.00018,29.56042]
[1778136703593,30.11,81302.25,0.0,-0.52971,0.00018,29.55369]
[1778136703823,30.11,81299.38,0.0,-0.53022,0.00018,29.5498]
[1778136708883,30.11,81304.43,0.0,-0.52932,0.00018,29.55661]
[1778136712253,30.11,81307.01,0.0,-0.52887,0.00018,29.56003]
[1778136712921,30.11,81317.13,0.0,-0.52706,0.00018,29.5731]
[1778136716959,30.11,81321.27,0.0,-0.52632,0.00018,29.57828]
[1778136721966,30.11,81321.54,0.0,-0.52627,0.00018,29.57863]
[1778136721973,30.11,81321.54,0.0,-0.52627,0.00018,29.57863]
[1778136722981,30.11,81326.62,0.0,-0.52537,0.00018,29.58483]
[1778136727981,30.12,81329.0,0.0,-0.52495,0.00018,29.58768]
[1778136730013,30.12,81337.82,0.0,-0.52338,0.00018,29.59796]
[1778136735029,30.12,81339.42,0.0,-0.52309,0.00018,29.59978]
[1778136737084,30.12,81345.96,0.0,-0.52193,0.00018,29.60704]
[1778136738233,30.12,81353.29,0.0,-0.52062,0.00018,29.61488]
[1778136743986,30.11,81358.16,0.0,-0.51976,0.00018,29.61991]
[1778136749168,30.11,81357.36,0.0,-0.5199,0.00018,29.61909]
[1778136754204,30.11,81358.99,0.0,-0.51962,0.00018,29.61736]
[1778136759238,30.11,81354.48,0.0,-0.52042,0.00018,29.61273]
[1778136764273,30.12,81355.66,0.0,-0.52021,0.00018,29.61396]
[1778136769343,30.12,81352.87,0.0,-0.5207,0.00018,29.61105]
[1778136776357,30.12,81351.52,0.0,-0.52094,0.00018,29.60964]
[1778136781843,30.12,81350.46,0.0,-0.52113,0.00018,29.60852]
[1778136783478,30.12,81350.64,0.0,-0.52109,0.00018,29.60871]
[1778136783680,30.12,81354.95,0.0,-0.52033,0.00018,29.61323]
[1778136790790,30.12,81351.47,0.0,-0.52095,0.00018,29.60959]
[1778136795563,30.12,81351.69,0.0,-0.52091,0.00018,29.60983]
[1778136800861,30.12,81350.31,0.0,-0.52115,0.00018,29.60837]
[1778136806098,30.12,81350.2,0.0,-0.52117,0.00018,29.60826]
[1778136811602,30.13,81346.48,0.0,-0.52183,0.00018,29.60088]
[1778136816637,30.13,81347.19,0.0,-0.5217,0.00018,29.60165]
[1778136828724,30.13,81347.28,0.0,-0.52168,0.00018,29.60177]
[1778136833758,30.13,81349.44,0.0,-0.5213,0.00018,29.6041]
[1778136835477,30.13,81349.52,0.0,-0.52128,0.00018,29.60419]
[1778136836777,30.13,81355.45,0.0,-0.52023,0.00018,29.61042]
[1778136841812,30.13,81360.04,0.0,-0.51942,0.00018,29.61508]
[1778136847854,30.12,81364.35,0.0,-0.51866,0.00018,29.61934]
[1778136853345,30.11,81367.8,0.0,-0.51805,0.00018,29.62268]
[1778136858931,30.1,81373.26,0.0,-0.51709,0.00018,29.62783]
[1778136860945,30.11,81366.52,0.0,-0.51829,0.00018,29.62142]
[1778136865980,30.11,81368.62,0.0,-0.51791,0.00018,29.62346]
[1778136869359,30.11,81370.26,0.0,-0.51762,0.00018,29.62502]
[1778136875043,30.1,81370.46,0.0,-0.51759,0.00018,29.62181]
[1778136878059,30.1,81372.54,0.0,-0.51722,0.00018,29.62376]
[1778136879712,30.1,81374.04,0.0,-0.51695,0.00018,29.62515]
[1778136880078,30.1,81374.75,0.0,-0.51683,0.00018,29.62581]
[1778136885113,30.1,81370.43,0.0,-0.5176,0.00018,29.62177]
[1778136890856,30.09,81375.44,0.0,-0.51671,0.00018,29.62643]
[1778136890894,30.09,81375.44,0.0,-0.51671,0.00018,29.62643]
[1778136893170,30.09,81383.85,0.0,-0.51521,0.00018,29.63394]
[1778136896668,30.08,81386.83,0.0,-0.51469,0.00018,29.63649]
[1778136896699,30.08,81386.83,0.0,-0.51469,0.00018,29.63649]
[1778136897198,30.08,81387.97,0.0,-0.51449,0.00018,29.63746]
[1778136899532,30.08,81394.11,0.0,-0.51339,0.00018,29.64254]
[1778136903765,30.08,81401.46,0.0,-0.51208,0.00018,29.64832]
[1778136904969,30.08,81401.46,0.0,-0.51208,0.00018,29.64832]
[1778136905193,30.08,81404.13,0.0,-0.51161,0.00018,29.65035]
[1778136910380,30.08,81409.01,0.0,-0.51074,0.00018,29.65394]
[1778136916167,30.08,81410.13,0.0,-0.51054,0.00018,29.65474]
[1778136916390,30.08,81410.13,0.0,-0.51054,0.00018,29.65474]
[1778136917202,30.08,81413.69,0.0,-0.5099,0.00018,29.65725]
[1778136917336,30.08,81413.69,0.0,-0.5099,0.00018,29.65725]
[1778136918141,30.08,81415.11,0.0,-0.50965,0.00018,29.65822]
[1778136920060,30.08,81415.81,0.0,-0.50952,0.00018,29.6587]
[1778136925077,30.08,81413.43,0.0,-0.50995,0.00018,29.65706]
[1778136926891,30.08,81411.11,0.0,-0.51037,0.00018,29.65543]
[1778136926911,30.08,81411.11,0.0,-0.51037,0.00018,29.65543]
[1778136926961,30.08,81411.11,0.0,-0.51037,0.00018,29.65543]
[1778136927000,30.08,81411.11,0.0,-0.51037,0.00018,29.65543]
[1778136927160,30.08,81411.11,0.0,-0.51037,0.00018,29.65543]
[1778136927187,30.08,81411.11,0.0,-0.51037,0.00018,29.65543]
[1778136927163,30.07,81409.55,0.0,-0.51065,0.00018,29.65431]
[1778136929052,30.07,81399.33,0.0,-0.51247,0.00018,29.64666]
[1778136934426,30.07,81399.01,0.0,-0.51253,0.00018,29.64302]
[1778136941850,30.07,81398.21,0.0,-0.51268,0.00018,29.64239]
[1778136944691,30.07,81397.71,0.0,-0.51277,0.00018,29.64199]
[1778136945128,30.06,81390.55,0.0,-0.51405,0.00018,29.63619]
[1778136950144,30.06,81391.11,0.0,-0.51395,0.00018,29.63664]
[1778136955170,30.05,81390.53,0.0,-0.51406,0.00018,29.63615]
[1778136958389,30.05,81389.92,0.0,-0.51417,0.00018,29.63564]
[1778136958540,30.05,81389.92,0.0,-0.51417,0.00018,29.63564]
[1778136958600,30.05,81389.92,0.0,-0.51417,0.00018,29.63564]
[1778136958946,30.05,81401.36,0.0,-0.51213,0.00018,29.64481]
[1778136959323,30.05,81401.36,0.0,-0.51213,0.00018,29.64481]
[1778136959912,30.05,81411.83,0.0,-0.51026,0.00018,29.65252]
[1778136963661,30.05,81409.32,0.0,-0.51071,0.00018,29.65072]
[1778136968695,30.04,81406.37,0.0,-0.51124,0.00018,29.64857]
[1778136972266,30.04,81408.79,0.0,-0.51081,0.00018,29.65033]
[1778136972325,30.04,81409.07,0.0,-0.51076,0.00018,29.65053]
[1778136977536,30.04,81409.58,0.0,-0.51067,0.00018,29.6509]
[1778136980486,30.04,81410.46,0.0,-0.51051,0.00018,29.65152]
[1778136980635,30.04,81410.46,0.0,-0.51051,0.00018,29.65152]
[1778136980656,30.04,81410.46,0.0,-0.51051,0.00018,29.65152]
[1778136980835,30.04,81410.46,0.0,-0.51051,0.00018,29.65152]
[1778136980865,30.04,81410.46,0.0,-0.51051,0.00018,29.65152]
[1778136980934,30.03,81407.31,0.0,-0.51108,0.00018,29.64924]
[1778136983487,30.03,81406.1,0.0,-0.5113,0.00018,29.64835]
[1778136983493,30.03,81405.74,0.0,-0.51136,0.00018,29.64808]
[1778136988836,30.03,81405.02,0.0,-0.51149,0.00018,29.64753]
[1778136993871,30.02,81409.86,0.0,-0.51063,0.00018,29.64769]
[1778136997899,30.02,81401.8,0.0,-0.51208,0.00018,29.6417]
[1778137002934,30.01,81401.87,0.0,-0.51207,0.00018,29.64174]
[1778137009983,30.01,81401.55,0.0,-0.51213,0.00018,29.64149]
[1778137013005,30.0,81393.74,0.0,-0.51353,0.00018,29.6353]
[1778137018039,30.0,81397.58,0.0,-0.51284,0.00018,29.63838]
[1778137023075,30.0,81402.04,0.0,-0.51205,0.00018,29.64185]
[1778137028109,29.99,81404.5,0.0,-0.51161,0.00018,29.64371]
[1778137033144,29.99,81404.67,0.0,-0.51159,0.00018,29.64383]
[1778137038180,29.98,81407.73,0.0,-0.51104,0.00018,29.64609]
[1778137043214,29.98,81408.81,0.0,-0.51085,0.00018,29.64687]
[1778137048250,29.97,81412.17,0.0,-0.51025,0.00018,29.64927]
[1778137051272,29.97,81403.87,0.0,-0.51174,0.00018,29.63981]
[1778137056307,29.97,81401.86,0.0,-0.51211,0.00018,29.63827]
[1778137061342,29.96,81401.37,0.0,-0.5122,0.00018,29.63788]
[1778137066377,29.96,81400.78,0.0,-0.51231,0.00018,29.63742]
[1778137071412,29.96,81401.34,0.0,-0.51221,0.00018,29.63785]
[1778137076451,29.95,81395.23,0.0,-0.51331,0.00018,29.63302]
[1778137081482,29.95,81395.95,0.0,-0.51318,0.00018,29.63359]
[1778137088531,29.95,81399.23,0.0,-0.5126,0.00018,29.63619]
[1778137093566,29.94,81399.41,0.0,-0.51257,0.00018,29.63632]
[1778137099144,29.94,81400.51,0.0,-0.51237,0.00018,29.63718]
[1778137104644,29.94,81401.99,0.0,-0.51211,0.00018,29.63831]
[1778137109679,29.93,81402.38,0.0,-0.51204,0.00018,29.63861]
[1778137114714,29.93,81406.44,0.0,-0.51132,0.00018,29.63828]
[1778137119749,29.92,81407.68,0.0,-0.5111,0.00018,29.63918]
[1778137124784,29.92,81404.65,0.0,-0.51165,0.00018,29.63692]
[1778137129819,29.92,81402.49,0.0,-0.51204,0.00018,29.63528]
[1778137134854,29.91,81402.64,0.0,-0.51201,0.00018,29.63538]
[1778137139890,29.91,81402.67,0.0,-0.51201,0.00018,29.6354]
[1778137145932,29.9,81404.14,0.0,-0.51175,0.00018,29.63651]
[1778137148953,29.9,81410.11,0.0,-0.51068,0.00018,29.64092]
[1778137153993,29.9,81407.11,0.0,-0.51122,0.00018,29.63872]
[1778137159207,29.89,81406.54,0.0,-0.51133,0.00018,29.6383]
[1778137165068,29.89,81403.07,0.0,-0.51195,0.00018,29.63567]
[1778137170104,29.89,81403.21,0.0,-0.51193,0.00018,29.63577]
[1778137173489,29.88,81403.7,0.0,-0.51185,0.00018,29.63275]
[1778137174131,29.88,81403.7,0.0,-0.51185,0.00018,29.63276]
[1778137178465,29.88,81409.39,0.0,-0.51082,0.00018,29.63699]
[1778137178544,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137178850,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137178894,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179039,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179102,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179386,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179387,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179438,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179169,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179610,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179635,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179654,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179835,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137179865,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137180061,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137180105,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137180236,29.88,81411.59,0.0,-0.51043,0.00018,29.63857]
[1778137180282,29.89,81427.57,0.0,-0.50756,0.00018,29.6492]
[1778137181335,29.89,81427.57,0.0,-0.50756,0.00018,29.6492]
[1778137181398,29.89,81427.17,0.0,-0.50763,0.00018,29.64895]
[1778137187228,29.89,81426.84,0.0,-0.50769,0.00018,29.64875]
[1778137191185,29.89,81425.81,0.0,-0.50787,0.00018,29.6481]
[1778137191389,29.89,81421.47,0.0,-0.50865,0.00018,29.64532]
[1778137196769,29.89,81430.34,0.0,-0.50706,0.00018,29.65088]
[1778137197507,29.89,81432.92,0.0,-0.5066,0.00018,29.65241]
[1778137202537,29.89,81432.74,0.0,-0.50663,0.00018,29.65231]
[1778137205417,29.89,81422.34,0.0,-0.5085,0.00018,29.64589]
[1778137210427,29.89,81420.69,0.0,-0.50879,0.00018,29.64481]
[1778137212521,29.89,81414.73,0.0,-0.50986,0.00018,29.64078]
[1778137217530,29.89,81410.9,0.0,-0.51055,0.00018,29.63808]
[1778137222529,29.89,81417.54,0.0,-0.50936,0.00018,29.64271]
[1778137224647,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137224797,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137224863,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137224892,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137225109,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137225110,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137225186,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137225204,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137225273,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137225337,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137225364,29.89,81416.56,0.0,-0.50953,0.00018,29.64205]
[1778137225497,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137225537,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137225573,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137225736,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137225761,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137225961,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137225985,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137226160,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137226190,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137226335,29.89,81419.83,0.0,-0.50894,0.00018,29.64425]
[1778137226504,29.89,81431.16,0.0,-0.50691,0.00018,29.65138]
[1778137227499,29.89,81431.16,0.0,-0.50691,0.00018,29.65138]
[1778137227531,29.89,81431.16,0.0,-0.50691,0.00018,29.65138]
[1778137227511,29.89,81433.82,0.0,-0.50643,0.00018,29.65294]
[1778137228518,29.89,81430.73,0.0,-0.50699,0.00018,29.65112]
[1778137233554,29.9,81434.76,0.0,-0.50626,0.00018,29.6501]
[1778137235567,29.9,81444.74,0.0,-0.50447,0.00018,29.65553]
[1778137238873,29.9,81440.32,0.0,-0.50526,0.00018,29.6532]
[1778137239553,29.9,81434.59,0.0,-0.50629,0.00018,29.65]
[1778137244553,29.91,81437.11,0.0,-0.50584,0.00018,29.65144]
[1778137249565,29.91,81438.93,0.0,-0.50551,0.00018,29.65245]
[1778137251544,29.91,81440.81,0.0,-0.50517,0.00018,29.65347]
[1778137251577,29.91,81440.81,0.0,-0.50517,0.00018,29.65347]
[1778137251729,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137251757,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137251760,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137251785,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137251889,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137251961,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137251979,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137252210,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137252253,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137252460,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137252498,29.91,81439.94,0.0,-0.50533,0.00018,29.653]
[1778137252535,29.91,81441.46,0.0,-0.50505,0.00018,29.65382]
[1778137252661,29.91,81441.46,0.0,-0.50505,0.00018,29.65382]
[1778137252682,29.91,81441.46,0.0,-0.50505,0.00018,29.65382]
[1778137252860,29.91,81441.46,0.0,-0.50505,0.00018,29.65382]
[1778137252891,29.91,81441.46,0.0,-0.50505,0.00018,29.65382]
[1778137253085,29.91,81441.46,0.0,-0.50505,0.00018,29.65382]
[1778137253101,29.91,81441.46,0.0,-0.50505,0.00018,29.65382]
[1778137253286,29.91,81441.46,0.0,-0.50505,0.00018,29.65382]
[1778137253349,29.91,81442.23,0.0,-0.50491,0.00018,29.65422]
[1778137253776,29.91,81442.23,0.0,-0.50491,0.00018,29.65422]
[1778137254046,29.91,81442.38,0.0,-0.50489,0.00018,29.6543]
[1778137259978,29.92,81447.37,0.0,-0.50399,0.00018,29.65686]
[1778137260024,29.92,81447.37,0.0,-0.50399,0.00018,29.65686]
[1778137260129,29.92,81447.37,0.0,-0.50399,0.00018,29.65686]
[1778137260273,29.92,81448.23,0.0,-0.50383,0.00018,29.65729]
[1778137260989,29.92,81448.23,0.0,-0.50383,0.00018,29.65729]
[1778137261172,29.92,81452.28,0.0,-0.50311,0.00018,29.65923]
[1778137264083,29.92,81452.07,0.0,-0.50315,0.00018,29.65914]
[1778137264493,29.92,81452.7,0.0,-0.50303,0.00018,29.65943]
[1778137269500,29.92,81450.66,0.0,-0.5034,0.00018,29.65847]
[1778137274527,29.92,81452.26,0.0,-0.50311,0.00018,29.65922]
[1778137279529,29.92,81451.73,0.0,-0.50321,0.00018,29.65898]
[1778137280640,29.92,81451.59,0.0,-0.50323,0.00018,29.65891]
[1778137280834,29.92,81451.59,0.0,-0.50323,0.00018,29.65891]
[1778137280924,29.92,81451.59,0.0,-0.50323,0.00018,29.65891]
[1778137281074,29.92,81451.59,0.0,-0.50323,0.00018,29.65891]
[1778137281143,29.92,81445.01,0.0,-0.50441,0.00018,29.65567]
[1778137282901,29.92,81428.4,0.0,-0.50739,0.00018,29.64635]
[1778137283849,29.92,81428.4,0.0,-0.50739,0.00018,29.64635]
[1778137284530,29.92,81430.82,0.0,-0.50696,0.00018,29.64781]
[1778137289541,29.93,81430.48,0.0,-0.50701,0.00018,29.64761]
[1778137294559,29.93,81431.38,0.0,-0.50685,0.00018,29.64476]
[1778137299568,29.93,81427.42,0.0,-0.50756,0.00018,29.64237]
[1778137299877,29.93,81423.71,0.0,-0.50823,0.00018,29.64004]
[1778137299910,29.93,81423.71,0.0,-0.50823,0.00018,29.64004]
[1778137299935,29.93,81423.71,0.0,-0.50823,0.00018,29.64004]
[1778137300110,29.93,81423.71,0.0,-0.50823,0.00018,29.64004]
[1778137300146,29.93,81423.71,0.0,-0.50823,0.00018,29.64004]
[1778137300247,29.93,81421.66,0.0,-0.50859,0.00018,29.63872]
[1778137304047,29.93,81412.7,0.0,-0.5102,0.00018,29.63265]
[1778137306461,29.93,81411.58,0.0,-0.5104,0.00018,29.63185]
[1778137306600,29.94,81413.65,0.0,-0.51003,0.00018,29.63332]
[1778137311624,29.94,81411.13,0.0,-0.51048,0.00018,29.63154]
[1778137316627,29.94,81406.81,0.0,-0.51125,0.00018,29.6284]
[1778137317675,29.94,81399.77,0.0,-0.51251,0.00018,29.62305]
[1778137322696,29.94,81403.03,0.0,-0.51193,0.00018,29.62557]
[1778137327719,29.95,81407.46,0.0,-0.51113,0.00018,29.62889]
[1778137332719,29.95,81406.77,0.0,-0.51125,0.00018,29.62839]
[1778137337724,29.95,81406.7,0.0,-0.51126,0.00018,29.62834]
[1778137342751,29.95,81408.25,0.0,-0.51098,0.00018,29.62948]
[1778137347766,29.95,81407.15,0.0,-0.51118,0.00018,29.62867]
[1778137352704,29.95,81415.07,0.0,-0.50976,0.00018,29.63094]
[1778137357717,29.96,81417.26,0.0,-0.50937,0.00018,29.63244]
[1778137358303,29.96,81417.26,0.0,-0.50937,0.00018,29.63244]
[1778137358640,29.96,81417.26,0.0,-0.50937,0.00018,29.63244]
[1778137358513,29.96,81420.99,0.0,-0.5087,0.00018,29.63492]
[1778137359638,29.96,81423.94,0.0,-0.50817,0.00018,29.63682]
[1778137364665,29.96,81422.89,0.0,-0.50836,0.00018,29.63615]
[1778137369687,29.96,81426.41,0.0,-0.50773,0.00018,29.63838]
[1778137370720,29.96,81418.82,0.0,-0.50908,0.00018,29.63349]
[1778137375734,29.97,81419.45,0.0,-0.50897,0.00018,29.63391]
[1778137378695,29.97,81414.4,0.0,-0.50987,0.00018,29.63049]
[1778137378823,29.97,81413.58,0.0,-0.51002,0.00018,29.62992]
[1778137378841,29.97,81413.58,0.0,-0.51002,0.00018,29.62992]
[1778137378872,29.97,81413.58,0.0,-0.51002,0.00018,29.62992]
[1778137378966,29.97,81413.58,0.0,-0.51002,0.00018,29.62992]
[1778137378995,29.97,81413.58,0.0,-0.51002,0.00018,29.62992]
[1778137379186,29.97,81413.58,0.0,-0.51002,0.00018,29.62992]
[1778137379217,29.97,81413.58,0.0,-0.51002,0.00018,29.62992]
[1778137379575,29.97,81412.87,0.0,-0.51015,0.00018,29.62942]
[1778137380582,29.97,81407.06,0.0,-0.51119,0.00018,29.62524]
[1778137386624,29.97,81405.11,0.0,-0.51154,0.00018,29.62379]
[1778137391660,29.97,81402.33,0.0,-0.51204,0.00018,29.62168]
[1778137396696,29.97,81400.34,0.0,-0.51239,0.00018,29.62015]
[1778137401732,29.97,81401.48,0.0,-0.51219,0.00018,29.62103]
[1778137407122,29.97,81401.08,0.0,-0.51226,0.00018,29.62072]
[1778137411909,29.97,81398.31,0.0,-0.51276,0.00018,29.61856]
[1778137412729,29.97,81397.49,0.0,-0.51291,0.00018,29.61452]
[1778137413844,29.97,81397.28,0.0,-0.51294,0.00018,29.61435]
[1778137414707,29.97,81393.8,0.0,-0.51357,0.00018,29.61155]
[1778137419712,29.96,81394.66,0.0,-0.51342,0.00018,29.61224]
[1778137424729,29.96,81396.58,0.0,-0.51308,0.00018,29.61378]
[1778137429736,29.95,81398.77,0.0,-0.51269,0.00018,29.61551]
[1778137434764,29.95,81396.49,0.0,-0.5131,0.00018,29.61369]
[1778137439776,29.94,81394.06,0.0,-0.51354,0.00018,29.61171]
[1778137444799,29.94,81397.55,0.0,-0.51292,0.00018,29.61451]
[1778137449802,29.93,81391.6,0.0,-0.51399,0.00018,29.60966]
[1778137454828,29.93,81391.1,0.0,-0.51408,0.00018,29.60924]
[1778137459835,29.92,81391.1,0.0,-0.51409,0.00018,29.60923]
[1778137464841,29.92,81387.75,0.0,-0.51469,0.00018,29.60639]
[1778137469842,29.92,81388.01,0.0,-0.51465,0.00018,29.6066]
[1778137474866,29.91,81388.09,0.0,-0.51464,0.00018,29.60327]
[1778137478761,29.91,81380.79,0.0,-0.51595,0.00018,29.59688]
[1778137483761,29.91,81382.51,0.0,-0.51565,0.00018,29.5984]
[1778137488762,29.9,81385.95,0.0,-0.51503,0.00018,29.60141]
[1778137494178,29.9,81391.59,0.0,-0.51402,0.00018,29.60619]
[1778137494796,29.9,81391.59,0.0,-0.51402,0.00018,29.60619]
[1778137494923,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495120,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495210,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495239,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495413,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495447,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495587,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495601,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495610,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495630,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495812,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495837,29.9,81389.97,0.0,-0.51431,0.00018,29.60483]
[1778137495639,29.9,81400.72,0.0,-0.51238,0.00018,29.61354]
[1778137495868,29.9,81400.72,0.0,-0.51238,0.00018,29.61354]
[1778137496089,29.9,81400.72,0.0,-0.51238,0.00018,29.61354]
[1778137496109,29.9,81400.72,0.0,-0.51238,0.00018,29.61354]
[1778137496437,29.9,81400.72,0.0,-0.51238,0.00018,29.61354]
[1778137496449,29.9,81400.72,0.0,-0.51238,0.00018,29.61354]
[1778137496469,29.9,81400.72,0.0,-0.51238,0.00018,29.61354]
[1778137496705,29.9,81406.79,0.0,-0.51129,0.00018,29.61815]
[1778137497885,29.9,81407.7,0.0,-0.51113,0.00018,29.61883]
[1778137500824,29.9,81416.83,0.0,-0.50949,0.00018,29.6253]
[1778137503324,29.9,81421.18,0.0,-0.50871,0.00018,29.6282]
[1778137503798,29.9,81422.45,0.0,-0.50848,0.00018,29.62903]
[1778137508800,29.9,81422.58,0.0,-0.50845,0.00018,29.62912]
[1778137513802,29.91,81421.84,0.0,-0.50859,0.00018,29.62864]
[1778137515830,29.91,81428.39,0.0,-0.50741,0.00018,29.63278]
[1778137520857,29.91,81432.55,0.0,-0.50666,0.00018,29.63527]
[1778137524360,29.92,81433.72,0.0,-0.50645,0.00018,29.63596]
[1778137524806,29.92,81434.37,0.0,-0.50633,0.00018,29.63634]
[1778137527832,29.92,81428.12,0.0,-0.50745,0.00018,29.63262]
[1778137528048,29.92,81428.12,0.0,-0.50745,0.00018,29.63262]
[1778137528074,29.92,81428.12,0.0,-0.50745,0.00018,29.63262]
[1778137528085,29.92,81428.12,0.0,-0.50745,0.00018,29.63262]
[1778137528133,29.92,81428.12,0.0,-0.50745,0.00018,29.63262]
[1778137528853,29.92,81422.3,0.0,-0.50849,0.00018,29.62896]
[1778137529785,29.92,81415.91,0.0,-0.50964,0.00018,29.6247]
[1778137531823,29.92,81423.85,0.0,-0.50822,0.00018,29.62656]
[1778137537683,29.92,81427.64,0.0,-0.50754,0.00018,29.62894]
[1778137542718,29.93,81433.59,0.0,-0.50647,0.00018,29.6325]
[1778137545820,29.93,81424.46,0.0,-0.5081,0.00018,29.62696]
[1778137549828,29.93,81431.53,0.0,-0.50683,0.00018,29.63129]
[1778137554833,29.93,81431.64,0.0,-0.50681,0.00018,29.63136]
[1778137559835,29.93,81434.37,0.0,-0.50632,0.00018,29.63296]
[1778137564836,29.94,81435.66,0.0,-0.50609,0.00018,29.63369]
[1778137569857,29.94,81439.02,0.0,-0.50549,0.00018,29.63557]
[1778137574857,29.94,81436.56,0.0,-0.50593,0.00018,29.6342]
[1778137579858,29.94,81435.92,0.0,-0.50604,0.00018,29.63384]
[1778137584863,29.93,81435.45,0.0,-0.50613,0.00018,29.63357]
[1778137589877,29.93,81434.83,0.0,-0.50624,0.00018,29.63322]
[1778137594905,29.93,81436.3,0.0,-0.50598,0.00018,29.63067]
[1778137599926,29.94,81431.71,0.0,-0.5068,0.00018,29.62802]
[1778137604953,29.94,81430.64,0.0,-0.50699,0.00018,29.62738]
[1778137609953,29.94,81429.64,0.0,-0.50717,0.00018,29.62678]
[1778137611561,29.94,81439.47,0.0,-0.50541,0.00018,29.63242]
[1778137613871,29.94,81442.82,0.0,-0.50481,0.00018,29.63421]
[1778137615655,29.94,81442.55,0.0,-0.50485,0.00018,29.63407]
[1778137615833,29.94,81442.81,0.0,-0.50481,0.00018,29.63421]
[1778137621794,29.94,81446.12,0.0,-0.50421,0.00018,29.63591]
[1778137627312,29.94,81441.97,0.0,-0.50496,0.00018,29.63377]
[1778137633354,29.95,81444.6,0.0,-0.50448,0.00018,29.63514]
[1778137639617,29.95,81445.62,0.0,-0.5043,0.00018,29.63566]
[1778137640393,29.95,81446.65,0.0,-0.50411,0.00018,29.63618]
[1778137643227,29.95,81449.83,0.0,-0.50354,0.00018,29.63775]
[1778137643794,29.95,81449.83,0.0,-0.50354,0.00018,29.63775]
[1778137643924,29.95,81449.83,0.0,-0.50354,0.00018,29.63775]
[1778137643894,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644050,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644424,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644431,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644439,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644467,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644560,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644593,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644639,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644660,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644685,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644860,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644885,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644892,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644921,29.95,81449.75,0.0,-0.50356,0.00018,29.63771]
[1778137644904,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645061,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645074,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645085,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645103,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645361,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645362,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645377,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645585,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645615,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645785,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645825,29.95,81458.79,0.0,-0.50194,0.00018,29.64183]
[1778137645924,29.95,81463.25,0.0,-0.50114,0.00018,29.64368]
[1778137646060,29.95,81463.25,0.0,-0.50114,0.00018,29.64368]
[1778137646100,29.95,81463.25,0.0,-0.50114,0.00018,29.64368]
[1778137646235,29.95,81463.25,0.0,-0.50114,0.00018,29.64368]
[1778137646252,29.95,81463.25,0.0,-0.50114,0.00018,29.64368]
[1778137646460,29.95,81463.25,0.0,-0.50114,0.00018,29.64368]
[1778137646796,29.95,81464.56,0.0,-0.5009,0.00018,29.6442]
[1778137647447,29.95,81464.56,0.0,-0.5009,0.00018,29.6442]
[1778137647747,29.95,81464.04,0.0,-0.501,0.00018,29.64399]
[1778137652503,29.95,81457.81,0.0,-0.50212,0.00018,29.63801]
[1778137656790,29.94,81458.27,0.0,-0.50203,0.00018,29.63821]
[1778137656840,29.94,81458.27,0.0,-0.50203,0.00018,29.63821]
[1778137656878,29.94,81457.92,0.0,-0.5021,0.00018,29.63806]
[1778137661394,29.94,81458.96,0.0,-0.50191,0.00018,29.63851]
[1778137661631,29.94,81458.85,0.0,-0.50193,0.00018,29.63846]
[1778137664383,29.94,81459.33,0.0,-0.50184,0.00018,29.63867]
[1778137664499,29.94,81459.33,0.0,-0.50184,0.00018,29.63867]
[1778137664531,29.94,81459.33,0.0,-0.50184,0.00018,29.63867]
[1778137664694,29.94,81459.33,0.0,-0.50184,0.00018,29.63867]
[1778137664764,29.94,81459.33,0.0,-0.50184,0.00018,29.63867]
[1778137664838,29.94,81459.33,0.0,-0.50184,0.00018,29.63867]
[1778137664932,29.94,81459.33,0.0,-0.50184,0.00018,29.63867]
[1778137664948,29.94,81470.09,0.0,-0.49992,0.00018,29.6429]
[1778137665018,29.94,81470.09,0.0,-0.49992,0.00018,29.6429]
[1778137665133,29.94,81470.09,0.0,-0.49992,0.00018,29.6429]
[1778137665209,29.94,81470.09,0.0,-0.49992,0.00018,29.6429]
[1778137665210,29.94,81470.09,0.0,-0.49992,0.00018,29.6429]
[1778137665726,29.94,81491.43,0.0,-0.49609,0.00018,29.64924]
[1778137666026,29.94,81491.43,0.0,-0.49609,0.00018,29.64924]
[1778137666334,29.94,81491.43,0.0,-0.49609,0.00018,29.64924]
[1778137666720,29.94,81491.43,0.0,-0.49609,0.00018,29.64924]
[1778137666922,29.94,81496.94,0.0,-0.4951,0.00018,29.65043]
[1778137668252,29.94,81492.04,0.0,-0.49598,0.00018,29.64938]
[1778137668615,29.94,81492.04,0.0,-0.49598,0.00018,29.64938]
[1778137670493,29.94,81489.56,0.0,-0.49642,0.00018,29.64879]
[1778137670629,29.94,81491.38,0.0,-0.4961,0.00018,29.64923]
[1778137673923,29.94,81495.4,0.0,-0.49538,0.00018,29.65012]
[1778137673932,29.94,81495.4,0.0,-0.49538,0.00018,29.65012]
[1778137673945,29.94,81495.75,0.0,-0.49532,0.00018,29.65019]
[1778137675839,29.94,81496.64,0.0,-0.49516,0.00018,29.65037]
[1778137677928,29.94,81503.78,0.0,-0.49388,0.00018,29.65166]
[1778137678064,29.94,81503.78,0.0,-0.49388,0.00018,29.65166]
[1778137678930,29.94,81511.85,0.0,-0.49243,0.00018,29.65275]
[1778137680053,29.94,81514.07,0.0,-0.49203,0.00018,29.65298]
[1778137680068,29.94,81514.07,0.0,-0.49203,0.00018,29.65298]
[1778137680437,29.94,81514.07,0.0,-0.49203,0.00018,29.65298]
[1778137680463,29.94,81514.07,0.0,-0.49203,0.00018,29.65298]
[1778137680600,29.94,81514.07,0.0,-0.49203,0.00018,29.65298]
[1778137680633,29.94,81514.07,0.0,-0.49203,0.00018,29.65298]
[1778137680751,29.94,81514.07,0.0,-0.49203,0.00018,29.65298]
[1778137680979,29.94,81528.69,0.0,-0.48941,0.00018,29.65377]
[1778137682024,29.94,81530.51,0.0,-0.48909,0.00018,29.65378]
[1778137682301,29.94,81530.51,0.0,-0.48909,0.00018,29.65378]
[1778137682992,29.93,81529.38,0.0,-0.48929,0.00018,29.65378]
[1778137685933,29.94,81516.0,0.0,-0.49169,0.00018,29.65316]
[1778137687013,29.94,81517.27,0.0,-0.49146,0.00018,29.65327]
[1778137688995,29.94,81509.91,0.0,-0.49278,0.00018,29.65253]
[1778137690030,29.93,81516.99,0.0,-0.49151,0.00018,29.65324]
[1778137693638,29.93,81519.71,0.0,-0.49102,0.00018,29.65344]
[1778137693814,29.93,81519.71,0.0,-0.49102,0.00018,29.65344]
[1778137694015,29.93,81519.84,0.0,-0.491,0.00018,29.65345]
[1778137695994,29.93,81517.25,0.0,-0.49146,0.00018,29.65326]
[1778137695949,29.93,81507.57,0.0,-0.4932,0.00018,29.65222]
[1778137697029,29.93,81506.45,0.0,-0.4934,0.00018,29.65207]
[1778137702054,29.93,81511.26,0.0,-0.49254,0.00018,29.65269]
[1778137704080,29.93,81517.93,0.0,-0.49134,0.00018,29.65332]
[1778137704780,29.93,81517.93,0.0,-0.49134,0.00018,29.65332]
[1778137704783,29.93,81517.93,0.0,-0.49134,0.00018,29.65332]
[1778137704838,29.93,81517.93,0.0,-0.49134,0.00018,29.65332]
[1778137704860,29.93,81517.93,0.0,-0.49134,0.00018,29.65332]
[1778137704921,29.93,81516.49,0.0,-0.4916,0.00018,29.6532]
[1778137706000,29.93,81516.49,0.0,-0.4916,0.00018,29.6532]
[1778137706019,29.93,81516.49,0.0,-0.4916,0.00018,29.6532]
[1778137706043,29.93,81516.49,0.0,-0.4916,0.00018,29.6532]
[1778137706087,29.93,81513.56,0.0,-0.49212,0.00018,29.65293]
[1778137706894,29.93,81513.56,0.0,-0.49212,0.00018,29.65293]
[1778137708003,29.93,81513.56,0.0,-0.49212,0.00018,29.65293]
[1778137708396,29.93,81513.62,0.0,-0.49211,0.00018,29.65294]
[1778137708909,29.93,81512.73,0.0,-0.49227,0.00018,29.65285]
[1778137712937,29.93,81497.47,0.0,-0.49501,0.00018,29.64715]
[1778137716031,29.93,81490.95,0.0,-0.49618,0.00018,29.64574]
[1778137717977,29.93,81483.02,0.0,-0.4976,0.00018,29.64368]
[1778137720998,29.93,81495.12,0.0,-0.49543,0.00018,29.64667]
[1778137723117,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137723225,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137723400,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137723493,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137723533,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137723647,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137723766,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137723832,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137723864,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137724043,29.93,81497.15,0.0,-0.49507,0.00018,29.64708]
[1778137724022,29.93,81500.21,0.0,-0.49452,0.00018,29.64767]
[1778137724110,29.93,81500.21,0.0,-0.49452,0.00018,29.64767]
[1778137725029,29.93,81527.13,0.0,-0.48969,0.00018,29.65036]
[1778137726271,29.93,81522.24,0.0,-0.49057,0.00018,29.65019]
[1778137726884,29.93,81522.24,0.0,-0.49057,0.00018,29.65019]
[1778137726923,29.93,81522.24,0.0,-0.49057,0.00018,29.65019]
[1778137727042,29.93,81520.06,0.0,-0.49096,0.00018,29.65007]
[1778137728276,29.93,81519.66,0.0,-0.49103,0.00018,29.65005]
[1778137729056,29.93,81517.38,0.0,-0.49144,0.00018,29.64988]
[1778137734067,29.93,81521.94,0.0,-0.49062,0.00018,29.65018]
[1778137739086,29.93,81518.43,0.0,-0.49125,0.00018,29.64996]
[1778137742100,29.93,81508.1,0.0,-0.4931,0.00018,29.6489]
[1778137743881,29.93,81504.81,0.0,-0.49369,0.00018,29.64843]
[1778137744061,29.93,81502.89,0.0,-0.49404,0.00018,29.64813]
[1778137746083,29.93,81496.79,0.0,-0.49513,0.00018,29.64701]
[1778137746518,29.93,81496.79,0.0,-0.49513,0.00018,29.64701]
[1778137746524,29.93,81496.79,0.0,-0.49513,0.00018,29.64701]
[1778137746553,29.93,81496.79,0.0,-0.49513,0.00018,29.64701]
[1778137747086,29.93,81495.22,0.0,-0.49541,0.00018,29.64669]
[1778137747920,29.93,81495.22,0.0,-0.49541,0.00018,29.64669]
[1778137747924,29.93,81495.22,0.0,-0.49541,0.00018,29.64669]
[1778137751150,29.94,81492.75,0.0,-0.49585,0.00018,29.64615]
[1778137756165,29.94,81492.33,0.0,-0.49593,0.00018,29.64606]
[1778137761169,29.94,81494.37,0.0,-0.49556,0.00018,29.64651]
[1778137766174,29.94,81494.42,0.0,-0.49555,0.00018,29.64652]
[1778137771198,29.94,81498.36,0.0,-0.49485,0.00018,29.64393]
[1778137772929,29.94,81497.25,0.0,-0.49505,0.00018,29.64371]
[1778137772939,29.94,81497.25,0.0,-0.49505,0.00018,29.64371]
[1778137773065,29.95,81497.02,0.0,-0.49509,0.00018,29.64367]
[1778137775939,29.95,81497.02,0.0,-0.49509,0.00018,29.64367]
[1778137776039,29.95,81496.49,0.0,-0.49518,0.00018,29.64356]
[1778137781419,29.95,81494.5,0.0,-0.49554,0.00018,29.64314]
[1778137786455,29.95,81490.86,0.0,-0.49619,0.00018,29.64232]
[1778137787461,29.95,81483.48,0.0,-0.49751,0.00018,29.64041]
[1778137789221,29.95,81480.39,0.0,-0.49807,0.00018,29.63952]
[1778137790137,29.95,81475.38,0.0,-0.49897,0.00018,29.63794]
[1778137795734,29.96,81473.64,0.0,-0.49928,0.00018,29.63736]
[1778137795909,29.96,81473.64,0.0,-0.49928,0.00018,29.63736]
[1778137796040,29.96,81473.64,0.0,-0.49928,0.00018,29.63736]
[1778137796138,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796366,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796509,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796593,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796604,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796611,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796625,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796845,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796855,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796906,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796911,29.96,81471.36,0.0,-0.49968,0.00018,29.63657]
[1778137796929,29.96,81444.14,0.0,-0.50456,0.00018,29.62474]
[1778137798107,29.96,81444.14,0.0,-0.50456,0.00018,29.62474]
[1778137799050,29.95,81429.97,0.0,-0.50711,0.00018,29.61682]
[1778137799322,29.95,81429.97,0.0,-0.50711,0.00018,29.61682]
[1778137799324,29.95,81429.97,0.0,-0.50711,0.00018,29.61682]
[1778137799357,29.95,81429.97,0.0,-0.50711,0.00018,29.61682]
[1778137799566,29.95,81429.17,0.0,-0.50725,0.00018,29.61634]
[1778137801170,29.95,81429.17,0.0,-0.50725,0.00018,29.61634]
[1778137801276,29.95,81429.17,0.0,-0.50725,0.00018,29.61634]
[1778137801304,29.95,81429.17,0.0,-0.50725,0.00018,29.61634]
[1778137801513,29.95,81429.17,0.0,-0.50725,0.00018,29.61634]
[1778137801588,29.95,81436.44,0.0,-0.50595,0.00018,29.62058]
[1778137803355,29.95,81436.44,0.0,-0.50595,0.00018,29.62059]
[1778137803389,29.95,81436.44,0.0,-0.50595,0.00018,29.62059]
[1778137803585,29.95,81436.44,0.0,-0.50595,0.00018,29.62059]
[1778137803735,29.95,81436.44,0.0,-0.50595,0.00018,29.62059]
[1778137803762,29.95,81436.44,0.0,-0.50595,0.00018,29.62059]
[1778137803837,29.95,81436.44,0.0,-0.50595,0.00018,29.62059]
[1778137804029,29.95,81436.44,0.0,-0.50595,0.00018,29.62059]
[1778137804110,29.95,81436.44,0.0,-0.50595,0.00018,29.62059]
[1778137804144,29.95,81436.44,0.0,-0.50595,0.00018,29.62059]
[1778137804150,29.95,81441.03,0.0,-0.50512,0.00018,29.6231]
[1778137804287,29.95,81441.03,0.0,-0.50512,0.00018,29.6231]
[1778137805942,29.95,81452.85,0.0,-0.50301,0.00018,29.629]
[1778137806370,29.95,81452.85,0.0,-0.50301,0.00018,29.629]
[1778137806382,29.95,81452.85,0.0,-0.50301,0.00018,29.629]
[1778137806699,29.95,81451.52,0.0,-0.50324,0.00018,29.62838]
[1778137809618,29.95,81462.11,0.0,-0.50135,0.00018,29.63305]
[1778137810625,29.95,81468.32,0.0,-0.50023,0.00018,29.63547]
[1778137811382,29.95,81468.32,0.0,-0.50023,0.00018,29.63547]
[1778137812165,29.95,81470.72,0.0,-0.4998,0.00018,29.63634]
[1778137813379,29.95,81468.73,0.0,-0.50016,0.00018,29.63562]
[1778137814064,29.95,81469.37,0.0,-0.50004,0.00018,29.63585]
[1778137819064,29.95,81470.89,0.0,-0.49977,0.00018,29.6364]
[1778137822722,29.94,81466.98,0.0,-0.50047,0.00018,29.63496]
[1778137822939,29.94,81464.59,0.0,-0.5009,0.00018,29.63404]
[1778137828758,29.95,81464.52,0.0,-0.50091,0.00018,29.63401]
[1778137833795,29.95,81464.36,0.0,-0.50094,0.00018,29.63056]
[1778137834802,29.95,81470.4,0.0,-0.49986,0.00018,29.63284]
[1778137839837,29.95,81466.61,0.0,-0.50054,0.00018,29.63143]
[1778137845182,29.95,81466.94,0.0,-0.50048,0.00018,29.63156]
[1778137845982,29.95,81456.11,0.0,-0.50242,0.00018,29.62709]
[1778137847928,29.95,81458.0,0.0,-0.50208,0.00018,29.62792]
[1778137852935,29.95,81463.23,0.0,-0.50115,0.00018,29.63011]
[1778137857965,29.95,81467.19,0.0,-0.50044,0.00018,29.63165]
[1778137860175,29.95,81473.38,0.0,-0.49933,0.00018,29.63388]
[1778137862582,29.95,81478.41,0.0,-0.49843,0.00018,29.63552]
[1778137863107,29.94,81483.47,0.0,-0.49752,0.00018,29.63702]
[1778137864801,29.94,81486.65,0.0,-0.49695,0.00018,29.63788]
[1778137864809,29.94,81486.65,0.0,-0.49695,0.00018,29.63788]
[1778137865018,29.95,81485.77,0.0,-0.49711,0.00018,29.63765]
[1778137870134,29.95,81487.29,0.0,-0.49683,0.00018,29.63805]
[1778137874087,29.95,81481.07,0.0,-0.49795,0.00018,29.63633]
[1778137876101,29.95,81488.17,0.0,-0.49667,0.00018,29.63827]
[1778137880831,29.96,81488.52,0.0,-0.49661,0.00018,29.63836]
[1778137880913,29.96,81488.52,0.0,-0.49661,0.00018,29.63836]
[1778137881043,29.96,81488.52,0.0,-0.49661,0.00018,29.63836]
[1778137881137,29.96,81489.55,0.0,-0.49643,0.00018,29.63861]
[1778137882143,29.96,81473.36,0.0,-0.49933,0.00018,29.63387]
[1778137882354,29.96,81473.36,0.0,-0.49933,0.00018,29.63387]
[1778137882380,29.96,81473.36,0.0,-0.49933,0.00018,29.63387]
[1778137882485,29.96,81473.36,0.0,-0.49933,0.00018,29.63387]
[1778137882627,29.96,81473.36,0.0,-0.49933,0.00018,29.63387]
[1778137883150,29.96,81463.36,0.0,-0.50112,0.00018,29.63016]
[1778137884200,29.96,81477.66,0.0,-0.49856,0.00018,29.63529]
[1778137884387,29.96,81477.66,0.0,-0.49856,0.00018,29.63529]
[1778137884623,29.96,81477.66,0.0,-0.49856,0.00018,29.63529]
[1778137885170,29.96,81477.89,0.0,-0.49851,0.00018,29.63536]
[1778137890197,29.96,81476.09,0.0,-0.49884,0.00018,29.63478]
[1778137895219,29.96,81475.44,0.0,-0.49896,0.00018,29.63118]
[1778137896244,29.96,81481.49,0.0,-0.49787,0.00018,29.63306]
[1778137901244,29.95,81478.04,0.0,-0.49849,0.00018,29.63201]
[1778137906263,29.95,81480.78,0.0,-0.498,0.00018,29.63285]
[1778137911288,29.95,81478.83,0.0,-0.49835,0.00018,29.63226]
[1778137916316,29.95,81481.07,0.0,-0.49795,0.00018,29.63294]
[1778137921329,29.95,81480.66,0.0,-0.49802,0.00018,29.63281]
[1778137922542,29.95,81483.65,0.0,-0.49749,0.00018,29.63368]
[1778137922548,29.95,81483.65,0.0,-0.49749,0.00018,29.63368]
[1778137923223,29.95,81488.72,0.0,-0.49658,0.00018,29.63502]
[1778137924443,29.95,81488.32,0.0,-0.49665,0.00018,29.63492]
[1778137925219,29.95,81490.98,0.0,-0.49617,0.00018,29.63557]
[1778137926223,29.95,81497.09,0.0,-0.49508,0.00018,29.6369]
[1778137931225,29.95,81501.64,0.0,-0.49426,0.00018,29.63774]
[1778137936228,29.95,81499.92,0.0,-0.49457,0.00018,29.63744]
[1778137937477,29.95,81500.73,0.0,-0.49442,0.00018,29.63758]
[1778137937503,29.95,81500.73,0.0,-0.49442,0.00018,29.63758]
[1778137938140,29.95,81506.92,0.0,-0.49331,0.00018,29.63856]
[1778137939894,29.95,81516.49,0.0,-0.4916,0.00018,29.63963]
[1778137941312,29.96,81523.67,0.0,-0.49031,0.00018,29.64008]
[1778137941612,29.96,81523.67,0.0,-0.49031,0.00018,29.64008]
[1778137942361,29.96,81528.8,0.0,-0.48939,0.00018,29.6402]
[1778137943889,29.95,81543.55,0.0,-0.48675,0.00018,29.63969]
[1778137944927,29.95,81543.55,0.0,-0.48675,0.00018,29.63969]
[1778137945242,29.96,81545.06,0.0,-0.48648,0.00018,29.63957]
[1778137946426,29.96,81547.72,0.0,-0.486,0.00018,29.63931]
[1778137947329,29.95,81550.25,0.0,-0.48555,0.00018,29.63903]
[1778137952351,29.96,81556.06,0.0,-0.48451,0.00018,29.63485]
[1778137956266,29.96,81549.3,0.0,-0.48572,0.00018,29.63575]
[1778137961268,29.95,81554.47,0.0,-0.4848,0.00018,29.63509]
[1778137966272,29.96,81560.45,0.0,-0.48373,0.00018,29.63412]
[1778137969217,29.96,81562.36,0.0,-0.48338,0.00018,29.63377]
[1778137969246,29.96,81562.36,0.0,-0.48338,0.00018,29.63377]
[1778137969312,29.96,81562.36,0.0,-0.48338,0.00018,29.63377]
[1778137969340,29.96,81562.36,0.0,-0.48338,0.00018,29.63377]
[1778137969324,29.96,81557.75,0.0,-0.48421,0.00018,29.63458]
[1778137969804,29.96,81556.23,0.0,-0.48448,0.00018,29.63482]
[1778137971500,29.96,81557.32,0.0,-0.48429,0.00018,29.63465]
[1778137971773,29.96,81557.32,0.0,-0.48429,0.00018,29.63465]
[1778137976825,29.96,81556.4,0.0,-0.48445,0.00018,29.6348]
[1778137981920,29.97,81557.68,0.0,-0.48422,0.00018,29.6346]
[1778137987885,29.98,81562.47,0.0,-0.48337,0.00018,29.63375]
[1778137992920,29.98,81566.4,0.0,-0.48267,0.00018,29.63296]
[1778137997955,29.99,81563.6,0.0,-0.48317,0.00018,29.63354]
[1778138002989,29.99,81564.46,0.0,-0.48301,0.00018,29.63337]
[1778138008043,30.0,81565.02,0.0,-0.48292,0.00018,29.63326]
[1778138011053,30.0,81558.38,0.0,-0.4841,0.00018,29.6311]
[1778138014074,30.0,81565.59,0.0,-0.48281,0.00018,29.62975]
[1778138018952,30.01,81571.34,0.0,-0.48179,0.00018,29.62845]
[1778138019125,30.01,81573.13,0.0,-0.48147,0.00018,29.62801]
[1778138023386,30.01,81576.49,0.0,-0.48087,0.00018,29.62712]
[1778138028927,30.01,81569.79,0.0,-0.48207,0.00018,29.62883]
[1778138031780,30.02,81573.24,0.0,-0.48145,0.00018,29.62799]
[1778138031789,30.02,81573.24,0.0,-0.48145,0.00018,29.62799]
[1778138032200,30.02,81574.21,0.0,-0.48128,0.00018,29.62774]
[1778138032737,30.02,81574.21,0.0,-0.48128,0.00018,29.62774]
[1778138034424,30.02,81584.43,0.0,-0.47945,0.00018,29.62478]
[1778138041262,30.02,81588.33,0.0,-0.47876,0.00018,29.62348]
[1778138043648,30.02,81589.12,0.0,-0.47862,0.00018,29.62321]
[1778138044417,30.03,81590.91,0.0,-0.4783,0.00018,29.62258]
[1778138048493,30.03,81593.13,0.0,-0.4779,0.00018,29.62178]
[1778138048506,30.03,81593.13,0.0,-0.4779,0.00018,29.62178]
[1778138049405,30.03,81592.82,0.0,-0.47796,0.00018,29.62189]
[1778138054414,30.03,81592.77,0.0,-0.47797,0.00018,29.62192]
[1778138059427,30.04,81590.82,0.0,-0.47832,0.00018,29.62263]
[1778138060990,30.04,81590.98,0.0,-0.47829,0.00018,29.62257]
[1778138061029,30.04,81590.98,0.0,-0.47829,0.00018,29.62257]
[1778138061053,30.04,81590.98,0.0,-0.47829,0.00018,29.62257]
[1778138061191,30.04,81590.98,0.0,-0.47829,0.00018,29.62257]
[1778138061221,30.04,81590.98,0.0,-0.47829,0.00018,29.62257]
[1778138061252,30.04,81590.98,0.0,-0.47829,0.00018,29.62257]
[1778138061319,30.04,81590.98,0.0,-0.47829,0.00018,29.62257]
[1778138061348,30.04,81590.98,0.0,-0.47829,0.00018,29.62257]
[1778138061405,30.04,81591.82,0.0,-0.47814,0.00018,29.62227]
[1778138062061,30.04,81591.82,0.0,-0.47814,0.00018,29.62227]
[1778138062420,30.04,81603.08,0.0,-0.47613,0.00018,29.6178]
[1778138063419,30.04,81611.23,0.0,-0.47468,0.00018,29.61409]
[1778138064426,30.04,81622.28,0.0,-0.47271,0.00018,29.60844]
[1778138065434,30.04,81640.48,0.0,-0.46947,0.00018,29.59756]
[1778138066440,30.04,81649.31,0.0,-0.4679,0.00018,29.59158]
[1778138069008,30.04,81653.59,0.0,-0.46714,0.00018,29.58852]
[1778138069467,30.04,81652.07,0.0,-0.46741,0.00018,29.58962]
[1778138070189,30.04,81652.07,0.0,-0.46741,0.00018,29.58962]
[1778138070468,30.04,81644.55,0.0,-0.46875,0.00018,29.59487]
[1778138071475,30.04,81641.84,0.0,-0.46923,0.00018,29.59328]
[1778138071594,30.04,81641.84,0.0,-0.46923,0.00018,29.59328]
[1778138072483,30.04,81641.8,0.0,-0.46924,0.00018,29.59331]
[1778138076393,30.05,81634.54,0.0,-0.47053,0.00018,29.59795]
[1778138081396,30.05,81632.41,0.0,-0.47092,0.00018,29.59927]
[1778138082505,30.06,81643.43,0.0,-0.46896,0.00018,29.59227]
[1778138083861,30.06,81645.09,0.0,-0.46866,0.00018,29.59116]
[1778138084388,30.06,81645.43,0.0,-0.4686,0.00018,29.59093]
[1778138086631,30.06,81649.56,0.0,-0.46787,0.00018,29.58808]
[1778138086635,30.06,81649.56,0.0,-0.46787,0.00018,29.58808]
[1778138087492,30.06,81647.61,0.0,-0.46822,0.00018,29.58944]
[1778138091675,30.06,81645.83,0.0,-0.46854,0.00018,29.59068]
[1778138092256,30.06,81649.94,0.0,-0.46781,0.00018,29.58783]
[1778138093816,30.06,81655.08,0.0,-0.46689,0.00018,29.58413]
[1778138093821,30.06,81655.08,0.0,-0.46689,0.00018,29.58413]
[1778138094292,30.06,81657.97,0.0,-0.46638,0.00018,29.58198]
[1778138098384,30.07,81649.11,0.0,-0.46796,0.00018,29.58843]
[1778138102692,30.07,81657.85,0.0,-0.4664,0.00018,29.58209]
[1778138107728,30.07,81659.63,0.0,-0.46609,0.00018,29.58076]
[1778138112762,30.08,81661.02,0.0,-0.46585,0.00018,29.57971]
[1778138117797,30.08,81657.67,0.0,-0.46644,0.00018,29.58228]
[1778138122833,30.08,81661.33,0.0,-0.4658,0.00018,29.57951]
[1778138127867,30.09,81659.18,0.0,-0.46618,0.00018,29.58117]
[1778138132902,30.09,81661.7,0.0,-0.46573,0.00018,29.57585]
[1778138135422,30.09,81658.31,0.0,-0.46634,0.00018,29.57845]
[1778138135457,30.09,81658.31,0.0,-0.46634,0.00018,29.57845]
[1778138135539,30.09,81661.55,0.0,-0.46576,0.00018,29.57598]
[1778138135579,30.09,81661.55,0.0,-0.46576,0.00018,29.57598]
[1778138136359,30.09,81672.54,0.0,-0.46381,0.00018,29.56714]
[1778138137190,30.09,81672.54,0.0,-0.46381,0.00018,29.56714]
[1778138137218,30.09,81672.54,0.0,-0.46381,0.00018,29.56714]
[1778138137249,30.09,81672.54,0.0,-0.46381,0.00018,29.56714]
[1778138137360,30.09,81672.54,0.0,-0.46381,0.00018,29.56714]
[1778138137405,30.09,81672.54,0.0,-0.46381,0.00018,29.56714]
[1778138137535,30.09,81672.54,0.0,-0.46381,0.00018,29.56714]
[1778138137460,30.09,81673.6,0.0,-0.46363,0.00018,29.56625]
[1778138137762,30.09,81673.6,0.0,-0.46363,0.00018,29.56625]
[1778138137800,30.09,81673.6,0.0,-0.46363,0.00018,29.56625]
[1778138137985,30.09,81673.6,0.0,-0.46363,0.00018,29.56625]
[1778138138453,30.09,81673.6,0.0,-0.46363,0.00018,29.56625]
[1778138138487,30.1,81674.55,0.0,-0.46346,0.00018,29.56545]
[1778138143583,30.1,81673.7,0.0,-0.46361,0.00018,29.56617]
[1778138149015,30.1,81673.77,0.0,-0.4636,0.00018,29.56613]
[1778138154224,30.1,81670.38,0.0,-0.4642,0.00018,29.56896]
[1778138154486,30.1,81662.42,0.0,-0.46561,0.00018,29.57534]
[1778138156462,30.1,81654.93,0.0,-0.46694,0.00018,29.581]
[1778138156728,30.1,81654.93,0.0,-0.46694,0.00018,29.581]
[1778138157557,30.1,81648.09,0.0,-0.46816,0.00018,29.58588]
[1778138158547,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138158871,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138158911,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138158984,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138158996,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159019,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159083,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159117,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159151,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159182,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159210,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159255,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159272,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159288,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159303,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159312,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159485,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159510,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159541,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159553,30.1,81632.04,0.0,-0.47101,0.00018,29.59625]
[1778138159510,30.1,81626.49,0.0,-0.472,0.00018,29.59949]
[1778138160094,30.1,81626.49,0.0,-0.472,0.00018,29.59949]
[1778138161581,30.1,81626.49,0.0,-0.472,0.00018,29.59949]
[1778138161591,30.11,81628.63,0.0,-0.47162,0.00018,29.59827]
[1778138161713,30.11,81628.63,0.0,-0.47162,0.00018,29.59827]
[1778138162525,30.11,81631.55,0.0,-0.4711,0.00018,29.59656]
[1778138165554,30.11,81625.26,0.0,-0.47222,0.00018,29.6002]
[1778138167518,30.11,81624.35,0.0,-0.47238,0.00018,29.60071]
[1778138167522,30.12,81621.86,0.0,-0.47283,0.00018,29.60208]
[1778138172543,30.12,81616.9,0.0,-0.47371,0.00018,29.60468]
[1778138172523,30.12,81623.62,0.0,-0.47252,0.00018,29.60114]
[1778138173571,30.12,81631.37,0.0,-0.47114,0.00018,29.59672]
[1778138174413,30.12,81631.37,0.0,-0.47114,0.00018,29.59672]
[1778138174583,30.12,81634.95,0.0,-0.47051,0.00018,29.59456]
[1778138176277,30.12,81639.11,0.0,-0.46977,0.00018,29.59195]
[1778138176536,30.13,81643.38,0.0,-0.46901,0.00018,29.58917]
[1778138177555,30.13,81651.6,0.0,-0.46755,0.00018,29.58352]
[1778138177773,30.13,81651.6,0.0,-0.46755,0.00018,29.58352]
[1778138178520,30.13,81655.85,0.0,-0.4668,0.00018,29.58044]
[1778138179343,30.13,81655.85,0.0,-0.4668,0.00018,29.58044]
[1778138179352,30.13,81655.85,0.0,-0.4668,0.00018,29.58044]
[1778138179565,30.13,81656.54,0.0,-0.46668,0.00018,29.57994]
[1778138184574,30.13,81658.59,0.0,-0.46632,0.00018,29.57841]
[1778138186614,30.13,81651.69,0.0,-0.46754,0.00018,29.58347]
[1778138188930,30.13,81651.99,0.0,-0.46749,0.00018,29.58327]
[1778138189300,30.13,81651.99,0.0,-0.46749,0.00018,29.58327]
[1778138191329,30.13,81662.14,0.0,-0.46569,0.00018,29.57231]
[1778138196361,30.13,81663.99,0.0,-0.46536,0.00018,29.57088]
[1778138201592,30.14,81667.7,0.0,-0.4647,0.00018,29.56793]
[1778138202596,30.14,81667.97,0.0,-0.46465,0.00018,29.56771]
[1778138202605,30.14,81667.97,0.0,-0.46465,0.00018,29.56771]
[1778138202403,30.14,81668.27,0.0,-0.4646,0.00018,29.56747]
[1778138203410,30.14,81669.21,0.0,-0.46443,0.00018,29.56671]
[1778138204224,30.14,81669.21,0.0,-0.46443,0.00018,29.56671]
[1778138204316,30.14,81669.21,0.0,-0.46443,0.00018,29.56671]
[1778138205647,30.14,81676.77,0.0,-0.4631,0.00018,29.56038]
[1778138210667,30.14,81677.13,0.0,-0.46303,0.00018,29.56008]
[1778138215695,30.14,81678.2,0.0,-0.46285,0.00018,29.55918]
[1778138220698,30.14,81674.22,0.0,-0.46355,0.00018,29.56259]
[1778138225698,30.14,81679.45,0.0,-0.46263,0.00018,29.55811]
[1778138230700,30.15,81680.25,0.0,-0.46249,0.00018,29.55744]
[1778138233653,30.15,81689.99,0.0,-0.46077,0.00018,29.54861]
[1778138238657,30.15,81695.45,0.0,-0.4598,0.00018,29.5434]
[1778138243661,30.15,81697.73,0.0,-0.4594,0.00018,29.54117]
[1778138248674,30.15,81697.88,0.0,-0.45937,0.00018,29.54101]
[1778138253684,30.14,81697.71,0.0,-0.45939,0.00018,29.53776]
[1778138258695,30.14,81699.21,0.0,-0.45913,0.00018,29.53629]
[1778138261549,30.15,81695.34,0.0,-0.45981,0.00018,29.54008]
[1778138261568,30.15,81695.34,0.0,-0.45981,0.00018,29.54008]
[1778138261602,30.15,81695.34,0.0,-0.45981,0.00018,29.54008]
[1778138261698,30.15,81695.34,0.0,-0.45981,0.00018,29.54008]
[1778138261630,30.15,81694.33,0.0,-0.45999,0.00018,29.54105]
[1778138261811,30.15,81694.33,0.0,-0.45999,0.00018,29.54105]
[1778138261860,30.15,81694.33,0.0,-0.45999,0.00018,29.54105]
[1778138261889,30.15,81694.33,0.0,-0.45999,0.00018,29.54105]
[1778138262010,30.15,81694.33,0.0,-0.45999,0.00018,29.54105]
[1778138262040,30.15,81694.33,0.0,-0.45999,0.00018,29.54105]
[1778138262185,30.15,81694.33,0.0,-0.45999,0.00018,29.54105]
[1778138262231,30.15,81685.9,0.0,-0.46148,0.00018,29.54895]
[1778138263674,30.15,81685.9,0.0,-0.46148,0.00018,29.54895]
[1778138263683,30.15,81680.52,0.0,-0.46244,0.00018,29.55378]
[1778138264263,30.15,81688.05,0.0,-0.46111,0.00018,29.54698]
[1778138266654,30.15,81688.2,0.0,-0.46108,0.00018,29.54685]
[1778138266676,30.15,81686.38,0.0,-0.4614,0.00018,29.54853]
[1778138267184,30.15,81686.38,0.0,-0.4614,0.00018,29.54853]
[1778138267259,30.15,81686.54,0.0,-0.46137,0.00018,29.54838]
[1778138270171,30.15,81686.71,0.0,-0.46134,0.00018,29.54823]
[1778138270201,30.15,81687.93,0.0,-0.46113,0.00018,29.54711]
[1778138271646,30.15,81687.93,0.0,-0.46113,0.00018,29.54711]
[1778138271706,30.15,81688.52,0.0,-0.46102,0.00018,29.54657]
[1778138273654,30.15,81699.98,0.0,-0.459,0.00018,29.53557]
[1778138273726,30.15,81699.98,0.0,-0.459,0.00018,29.53557]
[1778138274649,30.15,81700.02,0.0,-0.45899,0.00018,29.53554]
[1778138278661,30.15,81692.46,0.0,-0.46033,0.00018,29.5429]
[1778138279638,30.15,81681.56,0.0,-0.46226,0.00018,29.5529]
[1778138280676,30.16,81674.86,0.0,-0.46345,0.00018,29.55871]
[1778138281692,30.16,81672.85,0.0,-0.4638,0.00018,29.56041]
[1778138283125,30.16,81677.55,0.0,-0.46297,0.00018,29.55642]
[1778138283701,30.16,81677.64,0.0,-0.46296,0.00018,29.55635]
[1778138288705,30.16,81680.62,0.0,-0.46243,0.00018,29.55377]
[1778138293715,30.16,81685.39,0.0,-0.46159,0.00018,29.54952]
[1778138297694,30.17,81677.76,0.0,-0.46294,0.00018,29.5563]
[1778138302722,30.17,81677.83,0.0,-0.46293,0.00018,29.55625]
[1778138307750,30.17,81677.07,0.0,-0.46307,0.00018,29.55692]
[1778138312776,30.17,81677.24,0.0,-0.46304,0.00018,29.55338]
[1778138317795,30.18,81674.0,0.0,-0.46361,0.00018,29.55615]
[1778138319738,30.18,81662.84,0.0,-0.46559,0.00018,29.56517]
[1778138320752,30.18,81653.24,0.0,-0.46729,0.00018,29.57235]
[1778138322757,30.18,81651.97,0.0,-0.46752,0.00018,29.57326]
[1778138323209,30.18,81651.26,0.0,-0.46764,0.00018,29.57376]
[1778138323215,30.18,81651.26,0.0,-0.46764,0.00018,29.57376]
[1778138323255,30.18,81647.51,0.0,-0.46831,0.00018,29.57638]
[1778138328616,30.18,81638.43,0.0,-0.46992,0.00018,29.58237]
[1778138333660,30.19,81639.74,0.0,-0.46969,0.00018,29.58156]
[1778138335432,30.19,81636.29,0.0,-0.4703,0.00018,29.58373]
[1778138335750,30.19,81632.29,0.0,-0.47101,0.00018,29.58617]
[1778138335868,30.19,81632.29,0.0,-0.47101,0.00018,29.58617]
[1778138335892,30.19,81632.29,0.0,-0.47101,0.00018,29.58617]
[1778138336711,30.19,81632.29,0.0,-0.47101,0.00018,29.58617]
[1778138336741,30.19,81625.45,0.0,-0.47222,0.00018,29.59011]
[1778138336839,30.19,81625.45,0.0,-0.47222,0.00018,29.59011]
[1778138337195,30.19,81625.45,0.0,-0.47222,0.00018,29.59011]
[1778138337285,30.19,81625.45,0.0,-0.47222,0.00018,29.59011]
[1778138337334,30.19,81625.45,0.0,-0.47222,0.00018,29.59011]
[1778138337385,30.19,81625.45,0.0,-0.47222,0.00018,29.59011]
[1778138337404,30.19,81625.45,0.0,-0.47222,0.00018,29.59011]
[1778138337586,30.19,81625.45,0.0,-0.47222,0.00018,29.59011]
[1778138337620,30.19,81616.41,0.0,-0.47383,0.00018,29.5949]
[1778138337988,30.19,81616.41,0.0,-0.47383,0.00018,29.5949]
[1778138338010,30.19,81616.41,0.0,-0.47383,0.00018,29.5949]
[1778138338185,30.19,81616.41,0.0,-0.47383,0.00018,29.5949]
[1778138338222,30.19,81616.41,0.0,-0.47383,0.00018,29.5949]
[1778138338387,30.19,81616.41,0.0,-0.47383,0.00018,29.5949]
[1778138338433,30.19,81616.41,0.0,-0.47383,0.00018,29.5949]
[1778138338572,30.19,81610.46,0.0,-0.47488,0.00018,29.59779]
[1778138338985,30.19,81610.46,0.0,-0.47488,0.00018,29.59779]
[1778138338991,30.19,81610.46,0.0,-0.47488,0.00018,29.59779]
[1778138339567,30.19,81606.8,0.0,-0.47553,0.00018,29.59947]
[1778138340315,30.19,81606.8,0.0,-0.47553,0.00018,29.59947]
[1778138340614,30.19,81602.62,0.0,-0.47627,0.00018,29.60129]
[1778138342330,30.19,81602.3,0.0,-0.47633,0.00018,29.60142]
[1778138342775,30.19,81589.78,0.0,-0.47855,0.00018,29.60622]
[1778138345723,30.19,81580.35,0.0,-0.48023,0.00018,29.60923]
[1778138347781,30.19,81577.22,0.0,-0.48078,0.00018,29.61012]
[1778138350742,30.19,81564.68,0.0,-0.48301,0.00018,29.61308]
[1778138351781,30.19,81557.29,0.0,-0.48433,0.00018,29.61439]
[1778138352120,30.19,81557.29,0.0,-0.48433,0.00018,29.61439]
[1778138352718,30.19,81557.29,0.0,-0.48433,0.00018,29.61439]
[1778138352746,30.19,81557.29,0.0,-0.48433,0.00018,29.61439]
[1778138352700,30.19,81556.31,0.0,-0.4845,0.00018,29.61454]
[1778138353456,30.2,81556.31,0.0,-0.4845,0.00018,29.61454]
[1778138353910,30.2,81556.31,0.0,-0.4845,0.00018,29.61454]
[1778138353916,30.2,81556.31,0.0,-0.4845,0.00018,29.61454]
[1778138353923,30.2,81556.31,0.0,-0.4845,0.00018,29.61454]
[1778138354462,30.2,81563.01,0.0,-0.48331,0.00018,29.61341]
[1778138359498,30.2,81570.26,0.0,-0.48202,0.00018,29.61188]
[1778138364532,30.2,81574.81,0.0,-0.48121,0.00018,29.61077]
[1778138369569,30.2,81576.97,0.0,-0.48083,0.00018,29.61019]
[1778138374604,30.2,81582.08,0.0,-0.47992,0.00018,29.60534]
[1778138378637,30.2,81588.56,0.0,-0.47877,0.00018,29.60326]
[1778138381687,30.2,81588.86,0.0,-0.47872,0.00018,29.60316]
[1778138381695,30.2,81588.86,0.0,-0.47872,0.00018,29.60316]
[1778138381717,30.21,81588.76,0.0,-0.47874,0.00018,29.60319]
[1778138383972,30.21,81590.51,0.0,-0.47843,0.00018,29.60259]
[1778138384766,30.21,81595.85,0.0,-0.47748,0.00018,29.60063]
[1778138389785,30.21,81595.94,0.0,-0.47746,0.00018,29.6006]
[1778138394814,30.21,81592.57,0.0,-0.47806,0.00018,29.60186]
[1778138399833,30.21,81593.01,0.0,-0.47798,0.00018,29.6017]
[1778138404856,30.21,81596.5,0.0,-0.47737,0.00018,29.60039]
[1778138409868,30.21,81596.38,0.0,-0.47739,0.00018,29.60043]
[1778138413874,30.21,81602.65,0.0,-0.47627,0.00018,29.59791]
[1778138416688,30.21,81604.9,0.0,-0.47588,0.00018,29.59694]
[1778138416695,30.21,81604.9,0.0,-0.47588,0.00018,29.59694]
[1778138416754,30.21,81604.53,0.0,-0.47594,0.00018,29.5971]
[1778138422041,30.21,81603.61,0.0,-0.47611,0.00018,29.59751]
[1778138424987,30.21,81601.98,0.0,-0.4764,0.00018,29.5982]
[1778138425019,30.22,81601.55,0.0,-0.47647,0.00018,29.59838]
[1778138430997,30.22,81600.61,0.0,-0.47664,0.00018,29.59877]
[1778138435510,30.22,81599.68,0.0,-0.47681,0.00018,29.59575]
[1778138437648,30.22,81596.56,0.0,-0.47736,0.00018,29.59699]
[1778138437667,30.22,81596.56,0.0,-0.47736,0.00018,29.59699]
[1778138437748,30.22,81587.51,0.0,-0.47896,0.00018,29.60024]
[1778138443081,30.22,81590.2,0.0,-0.47849,0.00018,29.59932]
[1778138444600,30.22,81590.2,0.0,-0.47849,0.00018,29.59932]
[1778138444882,30.22,81591.79,0.0,-0.47821,0.00018,29.59876]
[1778138445539,30.22,81602.99,0.0,-0.47622,0.00018,29.59439]
[1778138446580,30.22,81609.83,0.0,-0.47501,0.00018,29.59136]
[1778138447657,30.22,81610.17,0.0,-0.47495,0.00018,29.5912]
[1778138452144,30.22,81602.74,0.0,-0.47626,0.00018,29.59449]
[1778138453271,30.22,81602.74,0.0,-0.47626,0.00018,29.59449]
[1778138453747,30.22,81602.74,0.0,-0.47626,0.00018,29.59449]
[1778138453891,30.22,81598.89,0.0,-0.47695,0.00018,29.59607]
[1778138457801,30.22,81606.32,0.0,-0.47563,0.00018,29.59295]
[1778138458882,30.22,81607.49,0.0,-0.47542,0.00018,29.59242]
[1778138463896,30.22,81608.67,0.0,-0.47521,0.00018,29.59189]
[1778138468907,30.22,81604.33,0.0,-0.47598,0.00018,29.59382]
[1778138473918,30.23,81610.15,0.0,-0.47495,0.00018,29.59121]
[1778138477684,30.23,81612.12,0.0,-0.4746,0.00018,29.59029]
[1778138477695,30.23,81612.12,0.0,-0.4746,0.00018,29.59029]
[1778138477765,30.23,81616.89,0.0,-0.47376,0.00018,29.58795]
[1778138483198,30.23,81614.44,0.0,-0.47419,0.00018,29.58917]
[1778138488395,30.23,81617.43,0.0,-0.47366,0.00018,29.58768]
[1778138493430,30.23,81615.59,0.0,-0.47399,0.00018,29.5852]
[1778138498466,30.23,81620.84,0.0,-0.47306,0.00018,29.58252]
[1778138503501,30.23,81624.31,0.0,-0.47244,0.00018,29.58066]
[1778138508535,30.24,81624.91,0.0,-0.47234,0.00018,29.58034]
[1778138514579,30.24,81624.77,0.0,-0.47237,0.00018,29.58043]
[1778138518382,30.25,81623.97,0.0,-0.47251,0.00018,29.58088]
[1778138518904,30.25,81619.69,0.0,-0.47327,0.00018,29.58316]
[1778138523919,30.25,81622.11,0.0,-0.47284,0.00018,29.5819]
[1778138528925,30.26,81621.16,0.0,-0.47302,0.00018,29.58243]
[1778138533944,30.27,81619.2,0.0,-0.47337,0.00018,29.58346]
[1778138535889,30.27,81626.69,0.0,-0.47204,0.00018,29.57943]
[1778138540076,30.26,81631.29,0.0,-0.47123,0.00018,29.57679]
[1778138540101,30.26,81631.29,0.0,-0.47123,0.00018,29.57679]
[1778138540528,30.26,81631.29,0.0,-0.47123,0.00018,29.57679]
[1778138540968,30.26,81633.73,0.0,-0.47079,0.00018,29.57534]
[1778138542132,30.26,81634.13,0.0,-0.47072,0.00018,29.5751]
[1778138542960,30.26,81634.75,0.0,-0.47061,0.00018,29.57472]
[1778138545941,30.26,81625.59,0.0,-0.47223,0.00018,29.58004]
[1778138550952,30.26,81623.5,0.0,-0.4726,0.00018,29.58119]
[1778138555964,30.27,81620.8,0.0,-0.47308,0.00018,29.57923]
[1778138558003,30.27,81627.36,0.0,-0.47192,0.00018,29.57565]
[1778138563003,30.27,81628.54,0.0,-0.47171,0.00018,29.57498]
[1778138567970,30.27,81635.03,0.0,-0.47056,0.00018,29.57116]
[1778138572978,30.27,81637.68,0.0,-0.4701,0.00018,29.56954]
[1778138577999,30.27,81637.12,0.0,-0.4702,0.00018,29.56989]
[1778138581049,30.27,81629.21,0.0,-0.4716,0.00018,29.57462]
[1778138586051,30.27,81628.8,0.0,-0.47167,0.00018,29.57485]
[1778138591077,30.27,81622.91,0.0,-0.47271,0.00018,29.57811]
[1778138593979,30.27,81620.37,0.0,-0.47316,0.00018,29.57946]
[1778138594062,30.27,81619.78,0.0,-0.47326,0.00018,29.57977]
[1778138599175,30.27,81620.32,0.0,-0.47317,0.00018,29.5795]
[1778138603660,30.28,81612.26,0.0,-0.4746,0.00018,29.58353]
[1778138607231,30.28,81606.37,0.0,-0.47564,0.00018,29.58623]
[1778138612266,30.28,81611.96,0.0,-0.47465,0.00018,29.58028]
[1778138617301,30.28,81609.92,0.0,-0.47501,0.00018,29.58123]
[1778138622335,30.28,81604.37,0.0,-0.47599,0.00018,29.5837]
[1778138627371,30.28,81604.05,0.0,-0.47605,0.00018,29.58384]
[1778138632405,30.28,81602.72,0.0,-0.47629,0.00018,29.58441]
[1778138637442,30.28,81601.99,0.0,-0.47642,0.00018,29.58471]
[1778138642477,30.28,81601.34,0.0,-0.47653,0.00018,29.58498]
[1778138647513,30.28,81595.71,0.0,-0.47753,0.00018,29.5872]
[1778138652548,30.28,81595.03,0.0,-0.47765,0.00018,29.58746]
[1778138653997,30.28,81603.1,0.0,-0.47622,0.00018,29.58425]
[1778138658591,30.28,81603.84,0.0,-0.47609,0.00018,29.58394]
[1778138663626,30.28,81598.68,0.0,-0.477,0.00018,29.58606]
[1778138664462,30.28,81598.68,0.0,-0.477,0.00018,29.58606]
[1778138665017,30.28,81598.44,0.0,-0.47705,0.00018,29.58615]
[1778138666224,30.28,81599.29,0.0,-0.4769,0.00018,29.58581]
[1778138666233,30.28,81599.29,0.0,-0.4769,0.00018,29.58581]
[1778138671245,30.28,81600.11,0.0,-0.47675,0.00018,29.58208]
[1778138672302,30.28,81600.25,0.0,-0.47672,0.00018,29.58202]
[1778138672689,30.28,81600.38,0.0,-0.4767,0.00018,29.58197]
[1778138678731,30.28,81600.8,0.0,-0.47663,0.00018,29.5818]
[1778138682863,30.28,81603.42,0.0,-0.47616,0.00018,29.58071]
[1778138682983,30.28,81603.51,0.0,-0.47615,0.00018,29.58067]
[1778138684994,30.28,81603.08,0.0,-0.47622,0.00018,29.58085]
[1778138685075,30.28,81603.66,0.0,-0.47612,0.00018,29.58061]
[1778138690817,30.28,81605.29,0.0,-0.47583,0.00018,29.57991]
[1778138695852,30.28,81602.75,0.0,-0.47628,0.00018,29.58099]
[1778138700890,30.28,81600.63,0.0,-0.47666,0.00018,29.58187]
[1778138705923,30.28,81601.23,0.0,-0.47655,0.00018,29.58162]
[1778138710961,30.28,81605.95,0.0,-0.47571,0.00018,29.57961]
[1778138718010,30.28,81599.84,0.0,-0.47679,0.00018,29.58218]
[1778138723046,30.28,81597.02,0.0,-0.47729,0.00018,29.58329]
[1778138723315,30.28,81597.02,0.0,-0.47729,0.00018,29.58329]
[1778138723325,30.28,81597.02,0.0,-0.47729,0.00018,29.58329]
[1778138724053,30.28,81597.03,0.0,-0.47729,0.00018,29.58329]
[1778138729092,30.27,81596.03,0.0,-0.47747,0.00018,29.58367]
[1778138730847,30.27,81594.33,0.0,-0.47777,0.00018,29.58431]
[1778138731104,30.27,81592.87,0.0,-0.47803,0.00018,29.58144]
[1778138736137,30.27,81591.67,0.0,-0.47824,0.00018,29.58187]
[1778138741172,30.27,81585.73,0.0,-0.47929,0.00018,29.58388]
[1778138747395,30.27,81587.22,0.0,-0.47903,0.00018,29.5834]
[1778138748274,30.28,81580.72,0.0,-0.48018,0.00018,29.58542]
[1778138754269,30.28,81580.22,0.0,-0.48027,0.00018,29.58556]
[1778138759640,30.28,81578.91,0.0,-0.4805,0.00018,29.58594]
[1778138763823,30.28,81577.39,0.0,-0.48077,0.00018,29.58636]
[1778138764151,30.28,81577.37,0.0,-0.48077,0.00018,29.58636]
[1778138767588,30.28,81575.61,0.0,-0.48109,0.00018,29.58683]
[1778138767595,30.28,81575.61,0.0,-0.48109,0.00018,29.58683]
[1778138767625,30.28,81575.61,0.0,-0.48109,0.00018,29.58683]
[1778138767684,30.28,81568.62,0.0,-0.48233,0.00018,29.58852]
[1778138769619,30.28,81568.62,0.0,-0.48233,0.00018,29.58852]
[1778138769692,30.28,81569.54,0.0,-0.48216,0.00018,29.58831]
[1778138771908,30.28,81569.54,0.0,-0.48216,0.00018,29.58831]
[1778138771934,30.28,81573.12,0.0,-0.48153,0.00018,29.58747]
[1778138779444,30.28,81576.0,0.0,-0.48102,0.00018,29.58673]
[1778138784481,30.28,81586.17,0.0,-0.47922,0.00018,29.58375]
[1778138787501,30.28,81579.59,0.0,-0.48038,0.00018,29.58575]
[1778138790133,30.28,81586.05,0.0,-0.47924,0.00018,29.58379]
[1778138795558,30.28,81587.21,0.0,-0.47903,0.00018,29.58001]
[1778138801935,30.28,81586.22,0.0,-0.47921,0.00018,29.58033]
[1778138805628,30.28,81579.42,0.0,-0.48041,0.00018,29.5824]
[1778138810663,30.28,81581.51,0.0,-0.48004,0.00018,29.58179]
[1778138815702,30.29,81583.27,0.0,-0.47973,0.00018,29.58126]
[1778138820734,30.29,81582.75,0.0,-0.47982,0.00018,29.58142]
[1778138826084,30.29,81587.05,0.0,-0.47906,0.00018,29.58007]
[1778138826272,30.29,81587.05,0.0,-0.47906,0.00018,29.58007]
[1778138826780,30.29,81586.66,0.0,-0.47913,0.00018,29.58019]
[1778138827793,30.29,81599.73,0.0,-0.47681,0.00018,29.57544]
[1778138829798,30.29,81596.72,0.0,-0.47735,0.00018,29.57662]
[1778138834835,30.29,81595.42,0.0,-0.47758,0.00018,29.57712]
[1778138839873,30.29,81590.99,0.0,-0.47836,0.00018,29.57873]
[1778138844908,30.29,81593.15,0.0,-0.47798,0.00018,29.57796]
[1778138846080,30.29,81600.55,0.0,-0.47667,0.00018,29.57511]
[1778138852289,30.29,81600.62,0.0,-0.47666,0.00018,29.57167]
[1778138857009,30.29,81600.9,0.0,-0.47661,0.00018,29.57156]
[1778138857018,30.29,81600.9,0.0,-0.47661,0.00018,29.57156]
[1778138857223,30.29,81601.19,0.0,-0.47655,0.00018,29.57144]
[1778138862231,30.28,81607.0,0.0,-0.47552,0.00018,29.56895]
[1778138867238,30.28,81607.8,0.0,-0.47538,0.00018,29.56859]
[1778138872256,30.28,81607.83,0.0,-0.47538,0.00018,29.56857]
[1778138877279,30.28,81606.25,0.0,-0.47566,0.00018,29.56927]
[1778138877813,30.28,81607.12,0.0,-0.4755,0.00018,29.56888]
[1778138877885,30.28,81607.12,0.0,-0.4755,0.00018,29.56888]
[1778138877950,30.28,81607.12,0.0,-0.4755,0.00018,29.56888]
[1778138878139,30.28,81607.12,0.0,-0.4755,0.00018,29.56888]
[1778138879154,30.28,81592.75,0.0,-0.47805,0.00018,29.57469]
[1778138880153,30.28,81592.75,0.0,-0.47805,0.00018,29.57469]
[1778138882874,30.28,81595.42,0.0,-0.47757,0.00018,29.5737]
[1778138883174,30.28,81596.05,0.0,-0.47746,0.00018,29.57346]
[1778138888208,30.28,81597.52,0.0,-0.4772,0.00018,29.5729]
[1778138893248,30.28,81597.71,0.0,-0.47717,0.00018,29.57283]
[1778138898280,30.28,81592.64,0.0,-0.47807,0.00018,29.57473]
[1778138903314,30.28,81593.88,0.0,-0.47785,0.00018,29.57428]
[1778138909359,30.28,81593.61,0.0,-0.47789,0.00018,29.57438]
[1778138911622,30.28,81586.72,0.0,-0.47911,0.00018,29.57336]
[1778138916926,30.28,81584.14,0.0,-0.47957,0.00018,29.57419]
[1778138916954,30.28,81577.69,0.0,-0.48072,0.00018,29.57608]
[1778138921595,30.28,81572.38,0.0,-0.48166,0.00018,29.57745]
[1778138922667,30.28,81572.38,0.0,-0.48166,0.00018,29.57745]
[1778138923276,30.28,81571.59,0.0,-0.4818,0.00018,29.57764]
[1778138927764,30.29,81566.48,0.0,-0.4827,0.00018,29.57878]
[1778138927771,30.29,81566.48,0.0,-0.4827,0.00018,29.57878]
[1778138927801,30.29,81566.48,0.0,-0.4827,0.00018,29.57878]
[1778138927954,30.29,81561.46,0.0,-0.48359,0.00018,29.57975]
[1778138929424,30.29,81561.46,0.0,-0.48359,0.00018,29.57975]
[1778138929432,30.29,81561.46,0.0,-0.48359,0.00018,29.57975]
[1778138929792,30.29,81561.46,0.0,-0.48359,0.00018,29.57975]
[1778138929846,30.29,81561.09,0.0,-0.48366,0.00018,29.57982]
[1778138932849,30.29,81554.95,0.0,-0.48475,0.00018,29.58079]
[1778138938566,30.3,81555.71,0.0,-0.48462,0.00018,29.58068]
[1778138943596,30.3,81560.58,0.0,-0.48375,0.00018,29.57991]
[1778138945191,30.3,81554.0,0.0,-0.48492,0.00018,29.58093]
[1778138948630,30.3,81548.03,0.0,-0.48598,0.00018,29.58163]
[1778138953666,30.31,81548.24,0.0,-0.48594,0.00018,29.58161]
[1778138958700,30.31,81550.86,0.0,-0.48548,0.00018,29.58132]
[1778138963735,30.31,81555.62,0.0,-0.48463,0.00018,29.58071]
[1778138967763,30.32,81563.58,0.0,-0.48322,0.00018,29.57938]
[1778138973131,30.32,81559.32,0.0,-0.48398,0.00018,29.57673]
[1778138978840,30.32,81555.61,0.0,-0.48464,0.00018,29.57731]
[1778138983875,30.32,81552.25,0.0,-0.48523,0.00018,29.57776]
[1778138988910,30.33,81552.68,0.0,-0.48516,0.00018,29.57771]
[1778138993945,30.33,81551.8,0.0,-0.48531,0.00018,29.57782]
[1778138998980,30.33,81551.12,0.0,-0.48543,0.00018,29.5779]
[1778139002272,30.33,81565.29,0.0,-0.48292,0.00018,29.57565]
[1778139004016,30.34,81561.73,0.0,-0.48355,0.00018,29.57633]
[1778139008374,30.34,81557.9,0.0,-0.48423,0.00018,29.57697]
[1778139013413,30.34,81552.6,0.0,-0.48517,0.00018,29.57772]
[1778139020130,30.34,81550.55,0.0,-0.48554,0.00018,29.57797]
[1778139023149,30.34,81558.55,0.0,-0.48412,0.00018,29.57687]
[1778139028185,30.35,81559.99,0.0,-0.48386,0.00018,29.57664]
[1778139033218,30.35,81554.12,0.0,-0.4849,0.00018,29.57413]
[1778139038256,30.35,81548.09,0.0,-0.48597,0.00018,29.57483]
[1778139040332,30.35,81545.26,0.0,-0.48647,0.00018,29.57509]
[1778139040476,30.35,81545.74,0.0,-0.48639,0.00018,29.57505]
[1778139045480,30.35,81545.83,0.0,-0.48637,0.00018,29.57504]
[1778139048604,30.36,81544.63,0.0,-0.48659,0.00018,29.57514]
[1778139049337,30.36,81544.63,0.0,-0.48659,0.00018,29.57514]
[1778139049479,30.36,81544.68,0.0,-0.48658,0.00018,29.57514]
[1778139054501,30.35,81539.72,0.0,-0.48745,0.00018,29.57546]
[1778139057495,30.35,81545.81,0.0,-0.48638,0.00018,29.57504]
[1778139063433,30.34,81553.53,0.0,-0.48501,0.00018,29.5742]
[1778139065458,30.34,81560.37,0.0,-0.4838,0.00018,29.57317]
[1778139066804,30.34,81560.37,0.0,-0.4838,0.00018,29.57317]
[1778139067066,30.34,81560.37,0.0,-0.4838,0.00018,29.57317]
[1778139067171,30.34,81560.37,0.0,-0.4838,0.00018,29.57317]
[1778139067460,30.34,81560.37,0.0,-0.4838,0.00018,29.57317]
[1778139067465,30.34,81583.18,0.0,-0.47976,0.00018,29.56774]
[1778139067772,30.34,81583.18,0.0,-0.47976,0.00018,29.56774]
[1778139067923,30.34,81583.18,0.0,-0.47976,0.00018,29.56774]
[1778139068137,30.34,81583.18,0.0,-0.47976,0.00018,29.56774]
[1778139068163,30.34,81583.18,0.0,-0.47976,0.00018,29.56774]
[1778139068362,30.34,81583.18,0.0,-0.47976,0.00018,29.56774]
[1778139068468,30.34,81583.18,0.0,-0.47976,0.00018,29.56774]
[1778139068833,30.34,81583.18,0.0,-0.47976,0.00018,29.56774]
[1778139069475,30.34,81592.43,0.0,-0.47812,0.00018,29.56468]
[1778139073214,30.34,81595.52,0.0,-0.47757,0.00018,29.56355]
[1778139073224,30.34,81595.52,0.0,-0.47757,0.00018,29.56355]
[1778139073504,30.34,81595.82,0.0,-0.47752,0.00018,29.56343]
[1778139078508,30.34,81601.35,0.0,-0.47654,0.00018,29.56125]
[1778139078986,30.34,81601.52,0.0,-0.47651,0.00018,29.56118]
[1778139078995,30.34,81601.52,0.0,-0.47651,0.00018,29.56118]
[1778139079529,30.34,81601.76,0.0,-0.47647,0.00018,29.56108]
[1778139082493,30.34,81608.2,0.0,-0.47533,0.00018,29.5583]
[1778139087517,30.33,81606.46,0.0,-0.47564,0.00018,29.55907]
[1778139091351,30.33,81605.17,0.0,-0.47586,0.00018,29.55962]
[1778139091360,30.33,81605.17,0.0,-0.47586,0.00018,29.55962]
[1778139091390,30.33,81605.17,0.0,-0.47586,0.00018,29.55962]
[1778139091399,30.33,81605.02,0.0,-0.47589,0.00018,29.55628]
[1778139094352,30.32,81604.71,0.0,-0.47594,0.00018,29.55641]
[1778139094365,30.32,81604.22,0.0,-0.47603,0.00018,29.55662]
[1778139098480,30.32,81603.78,0.0,-0.4761,0.00018,29.5568]
[1778139098520,30.32,81603.78,0.0,-0.4761,0.00018,29.5568]
[1778139101699,30.32,81611.62,0.0,-0.47471,0.00018,29.55328]
[1778139107420,30.31,81614.01,0.0,-0.47429,0.00018,29.55212]
[1778139112458,30.3,81618.63,0.0,-0.47347,0.00018,29.54981]
[1778139112467,30.3,81618.63,0.0,-0.47347,0.00018,29.54981]
[1778139112529,30.3,81621.85,0.0,-0.4729,0.00018,29.54812]
[1778139114128,30.3,81621.85,0.0,-0.4729,0.00018,29.54812]
[1778139114151,30.3,81621.85,0.0,-0.4729,0.00018,29.54812]
[1778139114155,30.3,81621.85,0.0,-0.4729,0.00018,29.54812]
[1778139114230,30.3,81617.89,0.0,-0.4736,0.00018,29.55018]
[1778139116463,30.3,81617.89,0.0,-0.4736,0.00018,29.55018]
[1778139116469,30.3,81617.89,0.0,-0.4736,0.00018,29.55018]
[1778139116471,30.3,81617.89,0.0,-0.4736,0.00018,29.55018]
[1778139116527,30.3,81618.42,0.0,-0.4735,0.00018,29.5499]
[1778139118820,30.3,81607.93,0.0,-0.47536,0.00018,29.55494]
[1778139120054,30.3,81607.93,0.0,-0.47536,0.00018,29.55494]
[1778139120548,30.3,81606.11,0.0,-0.47568,0.00018,29.55575]
[1778139121499,30.3,81614.09,0.0,-0.47427,0.00018,29.55205]
[1778139126525,30.29,81608.19,0.0,-0.47531,0.00018,29.55481]
[1778139129070,30.29,81606.82,0.0,-0.47555,0.00018,29.55542]
[1778139129603,30.29,81608.05,0.0,-0.47534,0.00018,29.55487]
[1778139134433,30.29,81609.85,0.0,-0.47502,0.00018,29.55405]
[1778139134437,30.29,81609.85,0.0,-0.47502,0.00018,29.55405]
[1778139134527,30.29,81609.16,0.0,-0.47514,0.00018,29.55436]
[1778139139527,30.29,81608.65,0.0,-0.47523,0.00018,29.55459]
[1778139144555,30.28,81607.83,0.0,-0.47537,0.00018,29.55496]
[1778139145356,30.28,81607.83,0.0,-0.47537,0.00018,29.55496]
[1778139145552,30.28,81607.24,0.0,-0.47548,0.00018,29.55522]
[1778139147625,30.28,81616.62,0.0,-0.47381,0.00018,29.55077]
[1778139151246,30.28,81620.59,0.0,-0.47311,0.00018,29.54873]
[1778139151260,30.28,81620.59,0.0,-0.47311,0.00018,29.54873]
[1778139151300,30.28,81618.48,0.0,-0.47348,0.00018,29.54642]
[1778139155497,30.28,81618.43,0.0,-0.47349,0.00018,29.54644]
[1778139155599,30.28,81618.98,0.0,-0.47339,0.00018,29.54615]
[1778139161568,30.27,81619.58,0.0,-0.47328,0.00018,29.54583]
[1778139163251,30.27,81627.54,0.0,-0.47187,0.00018,29.54151]
[1778139164875,30.27,81625.67,0.0,-0.4722,0.00018,29.54255]
[1778139165142,30.27,81625.67,0.0,-0.4722,0.00018,29.54255]
[1778139168077,30.27,81627.07,0.0,-0.47195,0.00018,29.54176]
[1778139168159,30.27,81627.07,0.0,-0.47195,0.00018,29.54176]
[1778139168485,30.27,81630.52,0.0,-0.47134,0.00018,29.53978]
[1778139168940,30.27,81630.52,0.0,-0.47134,0.00018,29.53978]
[1778139169438,30.27,81641.87,0.0,-0.46933,0.00018,29.53278]
[1778139171186,30.26,81644.37,0.0,-0.46889,0.00018,29.53113]
[1778139172129,30.26,81644.37,0.0,-0.46889,0.00018,29.53113]
[1778139172195,30.26,81645.71,0.0,-0.46865,0.00018,29.53023]
[1778139177231,30.26,81650.89,0.0,-0.46773,0.00018,29.52666]
[1778139182266,30.26,81654.01,0.0,-0.46718,0.00018,29.52445]
[1778139187302,30.27,81663.38,0.0,-0.46553,0.00018,29.51746]
[1778139192337,30.27,81664.41,0.0,-0.46535,0.00018,29.51667]
[1778139197372,30.27,81668.19,0.0,-0.46468,0.00018,29.5137]
[1778139203396,30.27,81669.34,0.0,-0.46448,0.00018,29.51278]
[1778139208449,30.28,81669.93,0.0,-0.46438,0.00018,29.51232]
[1778139213666,30.28,81670.36,0.0,-0.4643,0.00018,29.50857]
[1778139223580,30.29,81669.63,0.0,-0.46443,0.00018,29.5092]
[1778139223640,30.29,81669.63,0.0,-0.46443,0.00018,29.5092]
[1778139223643,30.29,81672.62,0.0,-0.46391,0.00018,29.50676]
[1778139223759,30.29,81672.62,0.0,-0.46391,0.00018,29.50676]
[1778139225569,30.29,81681.78,0.0,-0.46229,0.00018,29.49894]
[1778139227135,30.29,81682.76,0.0,-0.46212,0.00018,29.49808]
[1778139227531,30.29,81682.76,0.0,-0.46212,0.00018,29.49808]
[1778139227651,30.29,81690.5,0.0,-0.46075,0.00018,29.49105]
[1778139229570,30.29,81690.2,0.0,-0.4608,0.00018,29.49133]
[1778139229603,30.29,81690.2,0.0,-0.4608,0.00018,29.49133]
[1778139229645,30.29,81697.71,0.0,-0.45948,0.00018,29.48419]
[1778139232232,30.29,81696.8,0.0,-0.45964,0.00018,29.48507]
[1778139232245,30.29,81696.8,0.0,-0.45964,0.00018,29.48507]
[1778139232632,30.29,81695.13,0.0,-0.45993,0.00018,29.48667]
[1778139237638,30.28,81694.41,0.0,-0.46006,0.00018,29.48733]
[1778139242647,30.28,81697.28,0.0,-0.45955,0.00018,29.48454]
[1778139242695,30.28,81704.74,0.0,-0.45823,0.00018,29.47713]
[1778139243876,30.28,81701.11,0.0,-0.45887,0.00018,29.48077]
[1778139244709,30.28,81700.68,0.0,-0.45894,0.00018,29.48119]
[1778139247887,30.27,81695.53,0.0,-0.45985,0.00018,29.4862]
[1778139248023,30.27,81695.53,0.0,-0.45985,0.00018,29.4862]
[1778139248041,30.27,81695.53,0.0,-0.45985,0.00018,29.4862]
[1778139248740,30.27,81695.53,0.0,-0.45985,0.00018,29.48619]
[1778139249630,30.27,81695.53,0.0,-0.45985,0.00018,29.48619]
[1778139249668,30.27,81695.53,0.0,-0.45985,0.00018,29.48619]
[1778139249672,30.27,81695.53,0.0,-0.45985,0.00018,29.48619]
[1778139250096,30.27,81695.4,0.0,-0.45987,0.00018,29.48631]
[1778139250751,30.27,81694.82,0.0,-0.45997,0.00018,29.48686]
[1778139251759,30.27,81679.01,0.0,-0.46277,0.00018,29.50126]
[1778139251892,30.27,81679.01,0.0,-0.46277,0.00018,29.50126]
[1778139251915,30.27,81679.01,0.0,-0.46277,0.00018,29.50126]
[1778139251917,30.27,81679.01,0.0,-0.46277,0.00018,29.50126]
[1778139252053,30.27,81679.01,0.0,-0.46277,0.00018,29.50126]
[1778139252066,30.27,81679.01,0.0,-0.46277,0.00018,29.50126]
[1778139252069,30.27,81679.01,0.0,-0.46277,0.00018,29.50126]
[1778139252765,30.27,81679.16,0.0,-0.46274,0.00018,29.50113]
[1778139254137,30.27,81674.34,0.0,-0.46359,0.00018,29.50524]
[1778139254779,30.27,81671.66,0.0,-0.46406,0.00018,29.50746]
[1778139256151,30.27,81672.35,0.0,-0.46394,0.00018,29.5069]
[1778139256168,30.27,81672.35,0.0,-0.46394,0.00018,29.5069]
[1778139256203,30.27,81672.35,0.0,-0.46394,0.00018,29.5069]
[1778139256304,30.27,81672.43,0.0,-0.46393,0.00018,29.50683]
[1778139261754,30.27,81671.16,0.0,-0.46415,0.00018,29.50788]
[1778139266865,30.27,81665.64,0.0,-0.46513,0.00018,29.51233]
[1778139272905,30.28,81669.98,0.0,-0.46436,0.00018,29.50545]
[1778139274510,30.28,81669.98,0.0,-0.46436,0.00018,29.50545]
[1778139274604,30.28,81670.38,0.0,-0.46429,0.00018,29.50512]
[1778139279954,30.27,81670.85,0.0,-0.46421,0.00018,29.50472]
[1778139285323,30.27,81668.88,0.0,-0.46455,0.00018,29.50631]
[1778139288012,30.27,81661.31,0.0,-0.46589,0.00018,29.51225]
[1778139291032,30.27,81669.49,0.0,-0.46444,0.00018,29.50581]
[1778139296067,30.26,81670.93,0.0,-0.46418,0.00018,29.50461]
[1778139301101,30.26,81669.19,0.0,-0.46449,0.00018,29.50601]
[1778139306139,30.26,81669.05,0.0,-0.46451,0.00018,29.5061]
[1778139308293,30.26,81667.69,0.0,-0.46475,0.00018,29.50719]
[1778139308818,30.26,81667.69,0.0,-0.46475,0.00018,29.50719]
[1778139308829,30.26,81667.69,0.0,-0.46475,0.00018,29.50719]
[1778139308859,30.26,81662.98,0.0,-0.46558,0.00018,29.51089]
[1778139309010,30.26,81662.98,0.0,-0.46558,0.00018,29.51089]
[1778139309030,30.26,81662.98,0.0,-0.46558,0.00018,29.51089]
[1778139309821,30.25,81643.03,0.0,-0.46911,0.00018,29.52516]
[1778139310628,30.25,81643.03,0.0,-0.46911,0.00018,29.52516]
[1778139310720,30.26,81645.47,0.0,-0.46868,0.00018,29.52354]
[1778139310869,30.26,81645.47,0.0,-0.46868,0.00018,29.52354]
[1778139311757,30.26,81646.11,0.0,-0.46857,0.00018,29.52312]
[1778139315750,30.26,81652.46,0.0,-0.46745,0.00018,29.51873]
[1778139316761,30.26,81663.52,0.0,-0.46549,0.00018,29.51051]
[1778139317840,30.26,81664.38,0.0,-0.46534,0.00018,29.50984]
[1778139322856,30.26,81665.72,0.0,-0.46511,0.00018,29.5088]
[1778139327952,30.27,81665.84,0.0,-0.46509,0.00018,29.50872]
[1778139332952,30.27,81666.76,0.0,-0.46492,0.00018,29.50459]
[1778139337972,30.27,81663.3,0.0,-0.46553,0.00018,29.5073]
[1778139342982,30.27,81660.23,0.0,-0.46608,0.00018,29.50966]
[1778139347995,30.27,81664.88,0.0,-0.46526,0.00018,29.50609]
[1778139352997,30.28,81667.6,0.0,-0.46478,0.00018,29.50395]
[1778139358015,30.28,81668.5,0.0,-0.46462,0.00018,29.50324]
[1778139363028,30.28,81668.88,0.0,-0.46456,0.00018,29.50294]
[1778139365887,30.28,81658.83,0.0,-0.46633,0.00018,29.51076]
[1778139370904,30.28,81659.03,0.0,-0.4663,0.00018,29.51063]
[1778139372908,30.29,81651.21,0.0,-0.46769,0.00018,29.51631]
[1778139376339,30.29,81649.16,0.0,-0.46805,0.00018,29.51775]
[1778139377317,30.29,81643.33,0.0,-0.46908,0.00018,29.52169]
[1778139377640,30.29,81642.98,0.0,-0.46914,0.00018,29.52191]
[1778139378647,30.29,81633.68,0.0,-0.47079,0.00018,29.52775]
[1778139379411,30.29,81633.68,0.0,-0.47079,0.00018,29.52775]
[1778139379654,30.29,81630.33,0.0,-0.47138,0.00018,29.52973]
[1778139384690,30.28,81631.38,0.0,-0.47119,0.00018,29.5291]
[1778139387791,30.28,81633.25,0.0,-0.47086,0.00018,29.52798]
[1778139387862,30.28,81633.42,0.0,-0.47083,0.00018,29.52787]
[1778139388908,30.28,81640.32,0.0,-0.46961,0.00018,29.52359]
[1778139389127,30.28,81640.32,0.0,-0.46961,0.00018,29.52359]
[1778139389724,30.28,81640.32,0.0,-0.46961,0.00018,29.52359]
[1778139390976,30.27,81646.52,0.0,-0.46851,0.00018,29.5195]
[1778139391011,30.27,81646.52,0.0,-0.46851,0.00018,29.5195]
[1778139391928,30.27,81648.76,0.0,-0.46811,0.00018,29.51455]
[1778139392848,30.27,81646.58,0.0,-0.46849,0.00018,29.51602]
[1778139397853,30.26,81647.56,0.0,-0.46831,0.00018,29.51533]
[1778139402867,30.25,81643.53,0.0,-0.46902,0.00018,29.518]
[1778139407868,30.25,81645.24,0.0,-0.46871,0.00018,29.51683]
[1778139412869,30.24,81644.7,0.0,-0.4688,0.00018,29.51717]
[1778139417873,30.23,81645.74,0.0,-0.46861,0.00018,29.51644]
[1778139419971,30.23,81639.28,0.0,-0.46976,0.00018,29.52066]
[1778139420084,30.23,81639.28,0.0,-0.46976,0.00018,29.52066]
[1778139420092,30.23,81639.28,0.0,-0.46976,0.00018,29.52066]
[1778139420121,30.23,81639.28,0.0,-0.46976,0.00018,29.52066]
[1778139420942,30.22,81638.63,0.0,-0.46987,0.00018,29.52106]
[1778139426802,30.22,81633.22,0.0,-0.47083,0.00018,29.52439]
[1778139434035,30.21,81632.77,0.0,-0.4709,0.00018,29.52463]
[1778139439070,30.2,81632.33,0.0,-0.47098,0.00018,29.52488]
[1778139444090,30.2,81627.47,0.0,-0.47184,0.00018,29.5277]
[1778139453835,30.19,81626.4,0.0,-0.47202,0.00018,29.52829]
[1778139453916,30.19,81626.4,0.0,-0.47202,0.00018,29.52829]
[1778139454922,30.19,81632.08,0.0,-0.47101,0.00018,29.52156]
[1778139455854,30.19,81632.08,0.0,-0.47101,0.00018,29.52156]
[1778139455885,30.19,81632.08,0.0,-0.47101,0.00018,29.52156]
[1778139456852,30.19,81638.34,0.0,-0.4699,0.00018,29.5177]
[1778139456875,30.18,81640.21,0.0,-0.46956,0.00018,29.5165]
[1778139460889,30.18,81633.52,0.0,-0.47075,0.00018,29.52067]
[1778139461928,30.18,81626.06,0.0,-0.47207,0.00018,29.52502]
[1778139463943,30.18,81624.48,0.0,-0.47235,0.00018,29.5259]
[1778139468950,30.17,81625.08,0.0,-0.47224,0.00018,29.52555]
[1778139472909,30.17,81636.97,0.0,-0.47013,0.00018,29.51851]
[1778139474901,30.17,81644.11,0.0,-0.46886,0.00018,29.51387]
[1778139479019,30.16,81650.41,0.0,-0.46774,0.00018,29.50953]
[1778139484035,30.16,81652.14,0.0,-0.46743,0.00018,29.50829]
[1778139489043,30.16,81653.37,0.0,-0.46721,0.00018,29.5074]
[1778139494047,30.16,81651.26,0.0,-0.46758,0.00018,29.50891]
[1778139499013,30.16,81643.71,0.0,-0.46892,0.00018,29.51411]
[1778139499133,30.16,81643.71,0.0,-0.46892,0.00018,29.51411]
[1778139500315,30.16,81637.86,0.0,-0.46996,0.00018,29.51791]
[1778139501006,30.16,81636.58,0.0,-0.47019,0.00018,29.51871]
[1778139503520,30.16,81644.31,0.0,-0.46881,0.00018,29.5137]
[1778139505650,30.15,81636.36,0.0,-0.47023,0.00018,29.51884]
[1778139507069,30.15,81633.11,0.0,-0.4708,0.00018,29.52083]
[1778139509545,30.15,81627.54,0.0,-0.47179,0.00018,29.5241]
[1778139510024,30.15,81623.45,0.0,-0.47252,0.00018,29.52639]
[1778139511563,30.15,81625.68,0.0,-0.47212,0.00018,29.52174]
[1778139511573,30.15,81625.68,0.0,-0.47212,0.00018,29.52174]
[1778139512853,30.15,81626.7,0.0,-0.47194,0.00018,29.52116]
[1778139512890,30.15,81626.7,0.0,-0.47194,0.00018,29.52116]
[1778139512962,30.15,81623.35,0.0,-0.47253,0.00018,29.52303]
[1778139514011,30.15,81613.38,0.0,-0.47431,0.00018,29.5282]
[1778139516942,30.15,81612.31,0.0,-0.4745,0.00018,29.52872]
[1778139521975,30.14,81607.39,0.0,-0.47537,0.00018,29.53101]
[1778139523851,30.14,81607.22,0.0,-0.4754,0.00018,29.53109]
[1778139523856,30.14,81607.22,0.0,-0.4754,0.00018,29.53109]
[1778139523997,30.14,81604.03,0.0,-0.47597,0.00018,29.5325]
[1778139525746,30.14,81603.51,0.0,-0.47607,0.00018,29.53273]
[1778139525751,30.14,81603.51,0.0,-0.47607,0.00018,29.53273]
[1778139525781,30.14,81603.51,0.0,-0.47607,0.00018,29.53273]
[1778139525869,30.14,81603.24,0.0,-0.47611,0.00018,29.53285]
[1778139526449,30.14,81603.24,0.0,-0.47611,0.00018,29.53285]
[1778139527012,30.14,81602.52,0.0,-0.47624,0.00018,29.53315]
[1778139532070,30.14,81602.91,0.0,-0.47617,0.00018,29.53299]
[1778139537082,30.14,81608.63,0.0,-0.47515,0.00018,29.53044]
[1778139542796,30.14,81609.74,0.0,-0.47495,0.00018,29.52992]
[1778139547833,30.14,81606.98,0.0,-0.47545,0.00018,29.53119]
[1778139552868,30.14,81606.51,0.0,-0.47553,0.00018,29.5314]
[1778139557903,30.14,81608.01,0.0,-0.47526,0.00018,29.53072]
[1778139562937,30.14,81610.16,0.0,-0.47488,0.00018,29.52972]
[1778139565423,30.14,81610.81,0.0,-0.47476,0.00018,29.52941]
[1778139565459,30.14,81610.81,0.0,-0.47476,0.00018,29.52941]
[1778139566292,30.14,81613.5,0.0,-0.47428,0.00018,29.52811]
[1778139566296,30.14,81613.5,0.0,-0.47428,0.00018,29.52811]
[1778139567073,30.14,81614.19,0.0,-0.47416,0.00018,29.52777]
[1778139572094,30.13,81613.33,0.0,-0.47431,0.00018,29.52478]
[1778139574173,30.13,81613.28,0.0,-0.47432,0.00018,29.5248]
[1778139574383,30.13,81613.28,0.0,-0.47432,0.00018,29.5248]
[1778139574832,30.13,81613.28,0.0,-0.47432,0.00018,29.5248]
[1778139574850,30.13,81613.28,0.0,-0.47432,0.00018,29.5248]
[1778139575024,30.13,81613.38,0.0,-0.4743,0.00018,29.52475]
[1778139578055,30.13,81620.53,0.0,-0.47303,0.00018,29.52109]
[1778139583078,30.13,81625.1,0.0,-0.47221,0.00018,29.51859]
[1778139588113,30.12,81619.18,0.0,-0.47326,0.00018,29.52179]
[1778139593148,30.12,81620.7,0.0,-0.47299,0.00018,29.52097]
[1778139598182,30.12,81620.19,0.0,-0.47308,0.00018,29.52124]
[1778139603220,30.11,81619.37,0.0,-0.47322,0.00018,29.52167]
[1778139608254,30.11,81624.12,0.0,-0.47238,0.00018,29.51909]
[1778139613294,30.11,81622.01,0.0,-0.47275,0.00018,29.52024]
[1778139618329,30.11,81618.29,0.0,-0.47341,0.00018,29.52221]
[1778139623365,30.11,81618.29,0.0,-0.47341,0.00018,29.52221]
[1778139629405,30.1,81618.12,0.0,-0.47344,0.00018,29.52229]
[1778139634780,30.1,81618.8,0.0,-0.47332,0.00018,29.51852]
[1778139636869,30.1,81617.42,0.0,-0.47356,0.00018,29.51923]
[1778139637075,30.1,81607.84,0.0,-0.47527,0.00018,29.5239]
[1778139641131,30.09,81607.37,0.0,-0.47535,0.00018,29.5241]
[1778139641246,30.09,81607.37,0.0,-0.47535,0.00018,29.5241]
[1778139641258,30.09,81607.37,0.0,-0.47535,0.00018,29.5241]
[1778139643168,30.09,81601.07,0.0,-0.47648,0.00018,29.52685]
[1778139648194,30.09,81600.88,0.0,-0.47651,0.00018,29.52693]
[1778139651386,30.09,81601.7,0.0,-0.47636,0.00018,29.52658]
[1778139652150,30.08,81601.7,0.0,-0.47636,0.00018,29.52658]
[1778139657173,30.08,81602.17,0.0,-0.47628,0.00018,29.52637]
[1778139662197,30.08,81601.27,0.0,-0.47644,0.00018,29.52675]
[1778139667218,30.08,81606.31,0.0,-0.47553,0.00018,29.52455]
[1778139672230,30.08,81606.83,0.0,-0.47544,0.00018,29.52431]
[1778139677257,30.08,81605.9,0.0,-0.47561,0.00018,29.52473]
[1778139682275,30.07,81606.58,0.0,-0.47549,0.00018,29.52442]
[1778139687278,30.07,81606.54,0.0,-0.47549,0.00018,29.52444]
[1778139692278,30.07,81607.6,0.0,-0.4753,0.00018,29.52054]
[1778139697296,30.07,81606.48,0.0,-0.4755,0.00018,29.52105]
[1778139702319,30.07,81602.8,0.0,-0.47616,0.00018,29.52267]
[1778139707322,30.07,81603.25,0.0,-0.47608,0.00018,29.52247]
[1778139709154,30.07,81611.65,0.0,-0.47457,0.00018,29.51862]
[1778139711014,30.07,81612.05,0.0,-0.4745,0.00018,29.51843]
[1778139711044,30.07,81612.05,0.0,-0.4745,0.00018,29.51843]
[1778139711466,30.07,81612.04,0.0,-0.4745,0.00018,29.51843]
[1778139711469,30.07,81612.04,0.0,-0.4745,0.00018,29.51843]
[1778139712214,30.07,81611.95,0.0,-0.47452,0.00018,29.51848]
[1778139717218,30.07,81611.36,0.0,-0.47463,0.00018,29.51876]
[1778139718276,30.07,81611.08,0.0,-0.47468,0.00018,29.5189]
[1778139719197,30.07,81609.06,0.0,-0.47504,0.00018,29.51985]
[1778139722352,30.07,81606.93,0.0,-0.47542,0.00018,29.52083]
[1778139722584,30.07,81606.93,0.0,-0.47542,0.00018,29.52083]
[1778139723242,30.07,81602.73,0.0,-0.47617,0.00018,29.52269]
[1778139724894,30.07,81601.62,0.0,-0.47637,0.00018,29.52316]
[1778139724902,30.07,81601.62,0.0,-0.47637,0.00018,29.52316]
[1778139725236,30.06,81601.37,0.0,-0.47641,0.00018,29.52327]
[1778139730255,30.06,81601.5,0.0,-0.47639,0.00018,29.52321]
[1778139735271,30.06,81604.4,0.0,-0.47587,0.00018,29.52196]
[1778139740289,30.06,81609.68,0.0,-0.47492,0.00018,29.51955]
[1778139745316,30.06,81607.26,0.0,-0.47536,0.00018,29.52067]
[1778139745494,30.06,81607.26,0.0,-0.47536,0.00018,29.52067]
[1778139746243,30.06,81623.17,0.0,-0.47251,0.00018,29.51265]
[1778139747236,30.06,81625.58,0.0,-0.47208,0.00018,29.5113]
[1778139748884,30.06,81624.13,0.0,-0.47234,0.00018,29.51211]
[1778139748892,30.06,81624.13,0.0,-0.47234,0.00018,29.51211]
[1778139749243,30.06,81624.05,0.0,-0.47235,0.00018,29.51215]
[1778139754262,30.05,81622.69,0.0,-0.47259,0.00018,29.50948]
[1778139759285,30.05,81622.69,0.0,-0.47259,0.00018,29.50948]
[1778139764304,30.05,81622.94,0.0,-0.47255,0.00018,29.50933]
[1778139768762,30.05,81623.61,0.0,-0.47243,0.00018,29.50896]
[1778139768774,30.05,81623.61,0.0,-0.47243,0.00018,29.50896]
[1778139769294,30.05,81622.86,0.0,-0.47256,0.00018,29.50937]
[1778139771279,30.05,81630.37,0.0,-0.47122,0.00018,29.50507]
[1778139776295,30.04,81631.52,0.0,-0.47101,0.00018,29.50438]
[1778139781316,30.04,81632.66,0.0,-0.47081,0.00018,29.50368]
[1778139783204,30.04,81632.39,0.0,-0.47085,0.00018,29.50384]
[1778139784332,30.04,81621.78,0.0,-0.47275,0.00018,29.50994]
[1778139786277,30.04,81616.33,0.0,-0.47372,0.00018,29.51282]
[1778139787040,30.04,81616.33,0.0,-0.47372,0.00018,29.51282]
[1778139787217,30.04,81616.24,0.0,-0.47374,0.00018,29.51286]
[1778139789278,30.04,81612.27,0.0,-0.47445,0.00018,29.51485]
[1778139789288,30.04,81612.27,0.0,-0.47445,0.00018,29.51485]
[1778139789361,30.04,81609.93,0.0,-0.47487,0.00018,29.51597]
[1778139790326,30.04,81612.52,0.0,-0.4744,0.00018,29.51472]
[1778139795357,30.03,81613.34,0.0,-0.47425,0.00018,29.51431]
[1778139795367,30.03,81613.34,0.0,-0.47425,0.00018,29.51431]
[1778139797379,30.03,81612.87,0.0,-0.47434,0.00018,29.51453]
[1778139797383,30.03,81612.87,0.0,-0.47434,0.00018,29.51453]
[1778139797412,30.03,81612.87,0.0,-0.47434,0.00018,29.51453]
[1778139797786,30.03,81609.38,0.0,-0.47496,0.00018,29.51621]
[1778139799429,30.03,81607.03,0.0,-0.47538,0.00018,29.5173]
[1778139800319,30.03,81604.87,0.0,-0.47577,0.00018,29.51828]
[1778139804542,30.03,81603.33,0.0,-0.47604,0.00018,29.51895]
[1778139805239,30.03,81602.42,0.0,-0.47621,0.00018,29.51935]
[1778139810253,30.03,81603.59,0.0,-0.476,0.00018,29.51884]
[1778139815267,30.03,81603.32,0.0,-0.47604,0.00018,29.51554]
[1778139815339,30.03,81596.71,0.0,-0.47722,0.00018,29.51829]
[1778139817073,30.03,81598.55,0.0,-0.4769,0.00018,29.51755]
[1778139817334,30.03,81600.55,0.0,-0.47654,0.00018,29.51672]
[1778139817666,30.03,81600.55,0.0,-0.47654,0.00018,29.51672]
[1778139817694,30.03,81600.55,0.0,-0.47654,0.00018,29.51672]
[1778139817775,30.03,81602.56,0.0,-0.47618,0.00018,29.51587]
[1778139819689,30.03,81603.03,0.0,-0.47609,0.00018,29.51567]
[1778139819694,30.03,81603.03,0.0,-0.47609,0.00018,29.51567]
[1778139826358,30.03,81604.09,0.0,-0.4759,0.00018,29.5152]
[1778139831817,30.03,81597.7,0.0,-0.47705,0.00018,29.51789]
[1778139836852,30.02,81598.97,0.0,-0.47682,0.00018,29.51737]
[1778139841887,30.02,81600.27,0.0,-0.47659,0.00018,29.51683]
[1778139846923,30.02,81602.06,0.0,-0.47626,0.00018,29.51607]
[1778139851958,30.02,81605.46,0.0,-0.47566,0.00018,29.51458]
[1778139856993,30.02,81603.44,0.0,-0.47602,0.00018,29.51547]
[1778139858539,30.02,81603.6,0.0,-0.47599,0.00018,29.5154]
[1778139859390,30.02,81601.59,0.0,-0.47635,0.00018,29.51626]
[1778139861514,30.01,81598.66,0.0,-0.47687,0.00018,29.51748]
[1778139861535,30.01,81598.66,0.0,-0.47687,0.00018,29.51748]
[1778139862383,30.01,81605.36,0.0,-0.47567,0.00018,29.51462]
[1778139864373,30.01,81606.91,0.0,-0.47539,0.00018,29.51391]
[1778139869392,30.01,81606.92,0.0,-0.47539,0.00018,29.5139]
[1778139873416,30.01,81600.37,0.0,-0.47656,0.00018,29.51335]
[1778139875344,30.01,81609.16,0.0,-0.47499,0.00018,29.50944]
[1778139880359,30.0,81608.28,0.0,-0.47514,0.00018,29.50985]
[1778139883628,30.0,81605.82,0.0,-0.47558,0.00018,29.51097]
[1778139883667,30.0,81605.82,0.0,-0.47558,0.00018,29.51097]
[1778139883688,30.0,81605.82,0.0,-0.47558,0.00018,29.51097]
[1778139884336,30.0,81603.09,0.0,-0.47607,0.00018,29.51218]
[1778139886566,30.0,81601.12,0.0,-0.47642,0.00018,29.51303]
[1778139887393,30.0,81602.57,0.0,-0.47616,0.00018,29.51241]
[1778139888656,30.0,81602.57,0.0,-0.47616,0.00018,29.51241]
[1778139888672,30.0,81602.57,0.0,-0.47616,0.00018,29.51241]
[1778139890691,30.0,81604.79,0.0,-0.47576,0.00018,29.51143]
[1778139890697,30.0,81604.79,0.0,-0.47576,0.00018,29.51143]
[1778139895699,30.0,81604.5,0.0,-0.47582,0.00018,29.51155]
[1778139900728,29.99,81603.95,0.0,-0.47591,0.00018,29.51179]
[1778139905732,29.99,81604.47,0.0,-0.47582,0.00018,29.51156]
[1778139910735,29.99,81603.84,0.0,-0.47593,0.00018,29.51183]
[1778139915749,29.99,81605.6,0.0,-0.47562,0.00018,29.51105]
[1778139920773,29.99,81604.96,0.0,-0.47573,0.00018,29.51133]
[1778139925777,29.99,81605.76,0.0,-0.47559,0.00018,29.51097]
[1778139930779,29.99,81604.87,0.0,-0.47575,0.00018,29.51137]
[1778139935801,29.99,81604.31,0.0,-0.47584,0.00018,29.50821]
[1778139940809,29.99,81605.11,0.0,-0.4757,0.00018,29.50785]
[1778139945837,29.99,81605.1,0.0,-0.4757,0.00018,29.50786]
[1778139948406,29.99,81598.7,0.0,-0.47685,0.00018,29.5106]
[1778139953431,29.99,81596.84,0.0,-0.47718,0.00018,29.51135]
[1778139958442,29.98,81595.26,0.0,-0.47746,0.00018,29.51197]
[1778139963467,29.98,81594.32,0.0,-0.47763,0.00018,29.51233]
[1778139967486,29.98,81602.81,0.0,-0.47611,0.00018,29.50885]
[1778139972497,29.98,81604.43,0.0,-0.47582,0.00018,29.50814]
[1778139977396,29.98,81597.77,0.0,-0.47701,0.00018,29.51096]
[1778139982403,29.97,81600.85,0.0,-0.47646,0.00018,29.50968]
[1778139987431,29.97,81603.1,0.0,-0.47605,0.00018,29.50871]
[1778139992458,29.97,81603.61,0.0,-0.47596,0.00018,29.50508]
[1778139993263,29.97,81603.28,0.0,-0.47602,0.00018,29.50522]
[1778139993289,29.97,81603.28,0.0,-0.47602,0.00018,29.50522]
[1778139994091,29.97,81605.89,0.0,-0.47555,0.00018,29.50406]
[1778139994438,29.97,81606.51,0.0,-0.47544,0.00018,29.50378]
[1778139999444,29.97,81608.03,0.0,-0.47517,0.00018,29.50307]
[1778140004457,29.97,81608.7,0.0,-0.47505,0.00018,29.50276]
[1778140009475,29.97,81609.49,0.0,-0.47491,0.00018,29.50239]
[1778140014477,29.97,81608.53,0.0,-0.47508,0.00018,29.50284]
[1778140019490,29.97,81607.23,0.0,-0.47531,0.00018,29.50344]
[1778140024492,29.97,81603.17,0.0,-0.47604,0.00018,29.50527]
[1778140029505,29.97,81603.33,0.0,-0.47601,0.00018,29.5052]
[1778140034518,29.97,81605.58,0.0,-0.47561,0.00018,29.5042]
[1778140039518,29.97,81607.3,0.0,-0.4753,0.00018,29.50341]
[1778140044540,29.97,81608.54,0.0,-0.47508,0.00018,29.50283]
[1778140049566,29.97,81608.33,0.0,-0.47511,0.00018,29.50293]
[1778140054580,29.97,81606.73,0.0,-0.4754,0.00018,29.50026]
[1778140059584,29.97,81606.05,0.0,-0.47552,0.00018,29.50057]
[1778140064610,29.97,81604.79,0.0,-0.47575,0.00018,29.50114]
[1778140069620,29.97,81607.39,0.0,-0.47528,0.00018,29.49996]
[1778140074620,29.97,81607.68,0.0,-0.47523,0.00018,29.49983]
[1778140079660,29.97,81608.5,0.0,-0.47508,0.00018,29.49945]
[1778140081251,29.97,81602.32,0.0,-0.47619,0.00018,29.50223]
[1778140081264,29.97,81602.32,0.0,-0.47619,0.00018,29.50223]
[1778140083259,29.97,81598.38,0.0,-0.4769,0.00018,29.50389]
[1778140083385,29.97,81598.38,0.0,-0.4769,0.00018,29.50389]
[1778140083429,29.97,81598.38,0.0,-0.4769,0.00018,29.50389]
[1778140083589,29.97,81598.38,0.0,-0.4769,0.00018,29.50389]
[1778140085601,29.97,81589.7,0.0,-0.47846,0.00018,29.5072]
[1778140090962,29.97,81593.18,0.0,-0.47783,0.00018,29.50592]
[1778140094664,29.97,81586.77,0.0,-0.47898,0.00018,29.50822]
[1778140097229,29.97,81584.39,0.0,-0.47941,0.00018,29.50901]
[1778140098655,29.98,81577.39,0.0,-0.48067,0.00018,29.51114]
[1778140098705,29.98,81577.39,0.0,-0.48067,0.00018,29.51114]
[1778140098711,29.98,81577.39,0.0,-0.48067,0.00018,29.51114]
[1778140098716,29.98,81577.39,0.0,-0.48067,0.00018,29.51114]
[1778140098749,29.98,81577.39,0.0,-0.48067,0.00018,29.51114]
[1778140098804,29.98,81576.7,0.0,-0.48079,0.00018,29.51133]
[1778140104310,29.98,81574.51,0.0,-0.48118,0.00018,29.51193]
[1778140109773,29.98,81573.42,0.0,-0.48138,0.00018,29.51222]
[1778140114959,29.98,81569.83,0.0,-0.48202,0.00018,29.5097]
[1778140121179,29.98,81569.27,0.0,-0.48212,0.00018,29.50983]
[1778140123961,29.98,81570.04,0.0,-0.48198,0.00018,29.50965]
[1778140124551,29.97,81569.8,0.0,-0.48203,0.00018,29.5097]
[1778140129582,29.97,81567.22,0.0,-0.48249,0.00018,29.51029]
[1778140133955,29.97,81565.67,0.0,-0.48277,0.00018,29.51063]
[1778140134647,29.97,81566.05,0.0,-0.4827,0.00018,29.51055]
[1778140139657,29.97,81568.58,0.0,-0.48224,0.00018,29.50998]
[1778140144670,29.96,81563.78,0.0,-0.48311,0.00018,29.51102]
[1778140147716,29.96,81557.04,0.0,-0.48432,0.00018,29.51224]
[1778140147795,29.96,81557.04,0.0,-0.48432,0.00018,29.51224]
[1778140148119,29.96,81557.04,0.0,-0.48432,0.00018,29.51224]
[1778140149711,29.96,81545.88,0.0,-0.48632,0.00018,29.51367]
[1778140150184,29.96,81545.88,0.0,-0.48632,0.00018,29.51367]
[1778140150199,29.96,81545.88,0.0,-0.48632,0.00018,29.51367]
[1778140150210,29.96,81542.89,0.0,-0.48686,0.00018,29.51392]
[1778140152216,29.96,81538.73,0.0,-0.48761,0.00018,29.51419]
[1778140152234,29.96,81538.73,0.0,-0.48761,0.00018,29.51419]
[1778140153380,29.96,81531.3,0.0,-0.48894,0.00018,29.5144]
[1778140154175,29.96,81531.3,0.0,-0.48894,0.00018,29.5144]
[1778140154650,29.96,81521.0,0.0,-0.4908,0.00018,29.51416]
[1778140156251,29.96,81523.36,0.0,-0.49037,0.00018,29.51427]
[1778140156647,29.96,81535.69,0.0,-0.48815,0.00018,29.51432]
[1778140157668,29.96,81550.5,0.0,-0.48549,0.00018,29.51316]
[1778140158669,29.95,81554.36,0.0,-0.4848,0.00018,29.51265]
[1778140159620,29.95,81543.86,0.0,-0.48668,0.00018,29.51384]
[1778140160368,29.95,81543.86,0.0,-0.48668,0.00018,29.51384]
[1778140160650,29.95,81539.5,0.0,-0.48747,0.00018,29.51415]
[1778140165673,29.95,81536.88,0.0,-0.48794,0.00018,29.51427]
[1778140169736,29.95,81530.68,0.0,-0.48906,0.00018,29.51441]
[1778140174759,29.95,81526.7,0.0,-0.48977,0.00018,29.51097]
[1778140178696,29.95,81519.52,0.0,-0.49106,0.00018,29.51066]
[1778140179439,29.95,81519.52,0.0,-0.49106,0.00018,29.51066]
[1778140179448,29.95,81519.52,0.0,-0.49106,0.00018,29.51066]
[1778140179534,29.95,81516.91,0.0,-0.49153,0.00018,29.51048]
[1778140183615,29.95,81517.28,0.0,-0.49147,0.00018,29.51051]
[1778140183660,29.94,81517.37,0.0,-0.49145,0.00018,29.51051]
[1778140188664,29.94,81522.62,0.0,-0.49051,0.00018,29.51083]
[1778140193688,29.94,81523.89,0.0,-0.49028,0.00018,29.51089]
[1778140198698,29.94,81522.62,0.0,-0.49051,0.00018,29.51083]
[1778140203750,29.94,81519.0,0.0,-0.49116,0.00018,29.51063]
[1778140206762,29.94,81511.85,0.0,-0.49245,0.00018,29.51]
[1778140211785,29.94,81516.05,0.0,-0.49169,0.00018,29.51041]
[1778140216810,29.94,81517.12,0.0,-0.4915,0.00018,29.5105]
[1778140221818,29.93,81518.75,0.0,-0.4912,0.00018,29.51061]
[1778140223040,29.93,81522.9,0.0,-0.49046,0.00018,29.51085]
[1778140223330,29.93,81522.9,0.0,-0.49046,0.00018,29.51085]
[1778140223372,29.93,81522.9,0.0,-0.49046,0.00018,29.51085]
[1778140223456,29.93,81522.9,0.0,-0.49046,0.00018,29.51085]
[1778140223669,29.93,81522.9,0.0,-0.49046,0.00018,29.51085]
[1778140223704,29.93,81522.9,0.0,-0.49046,0.00018,29.51085]
[1778140223741,29.93,81522.9,0.0,-0.49046,0.00018,29.51085]
[1778140223664,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140223777,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140223812,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140223846,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140223875,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140223986,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140224023,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140224235,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140224574,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140225327,29.93,81529.83,0.0,-0.48921,0.00018,29.511]
[1778140225584,29.93,81527.77,0.0,-0.48958,0.00018,29.51099]
[1778140226187,29.93,81527.77,0.0,-0.48958,0.00018,29.51099]
[1778140226699,29.93,81527.22,0.0,-0.48968,0.00018,29.51098]
[1778140227325,29.93,81527.22,0.0,-0.48968,0.00018,29.51098]
[1778140227660,29.93,81526.88,0.0,-0.48974,0.00018,29.51097]
[1778140232660,29.93,81526.52,0.0,-0.4898,0.00018,29.50756]
[1778140237666,29.93,81525.36,0.0,-0.49001,0.00018,29.50753]
[1778140238540,29.93,81527.17,0.0,-0.48969,0.00018,29.50757]
[1778140238738,29.93,81526.01,0.0,-0.4899,0.00018,29.50754]
[1778140243740,29.93,81522.1,0.0,-0.4906,0.00018,29.5074]
[1778140248767,29.92,81521.67,0.0,-0.49068,0.00018,29.50738]
[1778140250482,29.92,81521.89,0.0,-0.49064,0.00018,29.50739]
[1778140250759,29.92,81520.86,0.0,-0.49082,0.00018,29.50734]
[1778140252773,29.92,81528.2,0.0,-0.4895,0.00018,29.50758]
[1778140258493,29.92,81529.25,0.0,-0.48931,0.00018,29.50759]
[1778140265752,29.92,81527.18,0.0,-0.48969,0.00018,29.50757]
[1778140271772,29.92,81526.64,0.0,-0.48978,0.00018,29.50756]
[1778140277062,29.91,81523.77,0.0,-0.4903,0.00018,29.50747]
[1778140277074,29.91,81523.43,0.0,-0.49036,0.00018,29.50746]
[1778140280535,29.91,81522.71,0.0,-0.49049,0.00018,29.50743]
[1778140280567,29.91,81522.8,0.0,-0.49048,0.00018,29.50744]
[1778140282082,29.91,81535.22,0.0,-0.48824,0.00018,29.50751]
[1778140283990,29.91,81535.96,0.0,-0.4881,0.00018,29.50749]
[1778140286429,29.91,81543.37,0.0,-0.48677,0.00018,29.50706]
[1778140292025,29.91,81546.83,0.0,-0.48615,0.00018,29.50333]
[1778140294323,29.91,81534.36,0.0,-0.48839,0.00018,29.50413]
[1778140296074,29.91,81532.5,0.0,-0.48873,0.00018,29.50417]
[1778140301109,29.9,81539.42,0.0,-0.48748,0.00018,29.50392]
[1778140308158,29.9,81544.31,0.0,-0.4866,0.00018,29.50357]
[1778140313193,29.9,81545.58,0.0,-0.48637,0.00018,29.50345]
[1778140318228,29.9,81546.31,0.0,-0.48624,0.00018,29.50338]
[1778140323263,29.9,81548.76,0.0,-0.4858,0.00018,29.50313]
[1778140328298,29.9,81549.19,0.0,-0.48572,0.00018,29.50308]
[1778140333333,29.9,81550.86,0.0,-0.48542,0.00018,29.50287]
[1778140338368,29.9,81549.42,0.0,-0.48568,0.00018,29.50305]
[1778140343403,29.9,81550.49,0.0,-0.48549,0.00018,29.50292]
[1778140349449,29.9,81550.67,0.0,-0.48545,0.00018,29.5029]
[1778140354480,29.9,81549.46,0.0,-0.48567,0.00018,29.49964]
[1778140356316,29.9,81549.5,0.0,-0.48566,0.00018,29.49963]
[1778140356495,29.9,81549.6,0.0,-0.48565,0.00018,29.49962]
[1778140358520,29.9,81548.55,0.0,-0.48583,0.00018,29.49974]
[1778140358537,29.9,81546.13,0.0,-0.48627,0.00018,29.49999]
[1778140363542,29.9,81547.13,0.0,-0.48609,0.00018,29.49989]
[1778140363647,29.9,81546.78,0.0,-0.48615,0.00018,29.49993]
[1778140369586,29.91,81540.5,0.0,-0.48729,0.00018,29.50044]
[1778140374603,29.91,81538.97,0.0,-0.48756,0.00018,29.50053]
[1778140380667,29.91,81540.58,0.0,-0.48727,0.00018,29.50044]
[1778140385914,29.91,81537.23,0.0,-0.48787,0.00018,29.50062]
[1778140385703,29.91,81528.28,0.0,-0.48949,0.00018,29.50077]
[1778140386835,29.91,81517.71,0.0,-0.49139,0.00018,29.50032]
[1778140388078,29.91,81517.71,0.0,-0.49139,0.00018,29.50032]
[1778140388085,29.91,81517.71,0.0,-0.49139,0.00018,29.50032]
[1778140388827,29.91,81517.72,0.0,-0.49139,0.00018,29.50032]
[1778140393844,29.91,81521.37,0.0,-0.49073,0.00018,29.50055]
[1778140397549,29.91,81516.81,0.0,-0.49156,0.00018,29.50025]
[1778140397557,29.91,81516.81,0.0,-0.49156,0.00018,29.50025]
[1778140397587,29.91,81516.81,0.0,-0.49156,0.00018,29.50025]
[1778140397787,29.91,81516.81,0.0,-0.49156,0.00018,29.50025]
[1778140400719,29.91,81517.35,0.0,-0.49146,0.00018,29.50029]
[1778140400807,29.91,81517.46,0.0,-0.49144,0.00018,29.5003]
[1778140403907,29.91,81513.21,0.0,-0.4922,0.00018,29.49993]
[1778140404942,29.91,81512.09,0.0,-0.49241,0.00018,29.49981]
[1778140409949,29.91,81513.67,0.0,-0.49212,0.00018,29.49997]
[1778140414959,29.91,81518.47,0.0,-0.49126,0.00018,29.49697]
[1778140419989,29.9,81521.22,0.0,-0.49076,0.00018,29.49713]
[1778140423351,29.9,81521.41,0.0,-0.49073,0.00018,29.49714]
[1778140423968,29.9,81521.41,0.0,-0.49073,0.00018,29.49714]
[1778140429315,29.9,81522.78,0.0,-0.49048,0.00018,29.49721]
[1778140429891,29.9,81521.07,0.0,-0.49079,0.00018,29.49713]
[1778140431860,29.9,81508.92,0.0,-0.49298,0.00018,29.49603]
[1778140434528,29.9,81508.17,0.0,-0.49312,0.00018,29.49593]
[1778140434530,29.9,81508.17,0.0,-0.49312,0.00018,29.49593]
[1778140434926,29.9,81508.37,0.0,-0.49308,0.00018,29.49596]
[1778140438071,29.9,81509.2,0.0,-0.49293,0.00018,29.49606]
[1778140438961,29.9,81509.39,0.0,-0.4929,0.00018,29.49609]
[1778140442957,29.9,81502.31,0.0,-0.49417,0.00018,29.49506]
[1778140443869,29.9,81502.31,0.0,-0.49417,0.00018,29.49506]
[1778140443915,29.9,81495.85,0.0,-0.49534,0.00018,29.49385]
[1778140444169,29.9,81495.85,0.0,-0.49534,0.00018,29.49385]
[1778140444176,29.9,81495.85,0.0,-0.49534,0.00018,29.49385]
[1778140444205,29.9,81495.85,0.0,-0.49534,0.00018,29.49385]
[1778140444270,29.9,81496.26,0.0,-0.49526,0.00018,29.49394]
[1778140447921,29.9,81493.19,0.0,-0.49582,0.00018,29.49328]
[1778140450239,29.89,81487.71,0.0,-0.49681,0.00018,29.49198]
[1778140450887,29.89,81487.07,0.0,-0.49692,0.00018,29.49181]
[1778140453730,29.89,81485.39,0.0,-0.49723,0.00018,29.49137]
[1778140453837,29.89,81480.08,0.0,-0.49819,0.00018,29.48985]
[1778140458928,29.89,81481.0,0.0,-0.49802,0.00018,29.49013]
[1778140464250,29.89,81486.34,0.0,-0.49706,0.00018,29.49162]
[1778140470292,29.88,81483.87,0.0,-0.49751,0.00018,29.49095]
[1778140475330,29.87,81482.41,0.0,-0.49777,0.00018,29.48713]
[1778140480365,29.87,81482.21,0.0,-0.49781,0.00018,29.48708]
[1778140485399,29.86,81476.91,0.0,-0.49877,0.00018,29.48546]
[1778140490627,29.85,81476.59,0.0,-0.49883,0.00018,29.48536]
[1778140496476,29.84,81478.93,0.0,-0.49841,0.00018,29.4861]
[1778140501825,29.84,81478.95,0.0,-0.49841,0.00018,29.48611]
[1778140503856,29.83,81487.12,0.0,-0.49693,0.00018,29.48842]
[1778140509568,29.83,81487.55,0.0,-0.49686,0.00018,29.48854]
[1778140514602,29.82,81485.03,0.0,-0.49731,0.00018,29.48787]
[1778140518588,29.82,81484.68,0.0,-0.49738,0.00018,29.48778]
[1778140519047,29.82,81488.26,0.0,-0.49673,0.00018,29.48872]
[1778140524060,29.81,81485.64,0.0,-0.4972,0.00018,29.48804]
[1778140529065,29.81,81488.46,0.0,-0.4967,0.00018,29.48877]
[1778140530991,29.81,81495.14,0.0,-0.49549,0.00018,29.49031]
[1778140536018,29.81,81493.56,0.0,-0.49577,0.00018,29.48656]
[1778140541034,29.8,81495.67,0.0,-0.49539,0.00018,29.48701]
[1778140546064,29.8,81493.77,0.0,-0.49574,0.00018,29.48661]
[1778140551075,29.8,81491.22,0.0,-0.4962,0.00018,29.48603]
[1778140556078,29.8,81487.82,0.0,-0.49681,0.00018,29.4852]
[1778140561080,29.8,81487.14,0.0,-0.49694,0.00018,29.48503]
[1778140563089,29.8,81480.36,0.0,-0.49817,0.00018,29.48313]
[1778140568102,29.8,81479.78,0.0,-0.49827,0.00018,29.48295]
[1778140573119,29.8,81483.88,0.0,-0.49753,0.00018,29.48415]
[1778140578121,29.8,81484.4,0.0,-0.49743,0.00018,29.48429]
[1778140583129,29.8,81489.65,0.0,-0.49648,0.00018,29.48566]
[1778140588139,29.8,81489.79,0.0,-0.49646,0.00018,29.48569]
[1778140593163,29.8,81487.04,0.0,-0.49696,0.00018,29.48159]
[1778140598175,29.8,81487.49,0.0,-0.49688,0.00018,29.48171]
[1778140603195,29.8,81486.73,0.0,-0.49701,0.00018,29.48151]
[1778140608210,29.8,81486.21,0.0,-0.49711,0.00018,29.48137]
[1778140613236,29.8,81486.13,0.0,-0.49712,0.00018,29.48135]
[1778140618237,29.81,81485.77,0.0,-0.49719,0.00018,29.48126]
[1778140623254,29.81,81485.07,0.0,-0.49731,0.00018,29.48107]
[1778140628277,29.81,81485.05,0.0,-0.49731,0.00018,29.48106]
[1778140633303,29.81,81484.55,0.0,-0.4974,0.00018,29.48092]
[1778140638323,29.81,81484.15,0.0,-0.49748,0.00018,29.48081]
[1778140643349,29.82,81483.94,0.0,-0.49751,0.00018,29.48075]
[1778140648359,29.82,81484.16,0.0,-0.49747,0.00018,29.48082]
[1778140653372,29.82,81483.91,0.0,-0.49752,0.00018,29.47734]
[1778140658398,29.82,81483.4,0.0,-0.49761,0.00018,29.47719]
[1778140663401,29.82,81483.62,0.0,-0.49757,0.00018,29.47725]
[1778140667685,29.83,81488.59,0.0,-0.49667,0.00018,29.47857]
[1778140668898,29.83,81489.9,0.0,-0.49643,0.00018,29.47889]
[1778140672691,29.83,81490.98,0.0,-0.49624,0.00018,29.47915]
[1778140672720,29.83,81490.98,0.0,-0.49624,0.00018,29.47915]
[1778140672993,29.83,81490.98,0.0,-0.49624,0.00018,29.47915]
[1778140673199,29.83,81490.98,0.0,-0.49624,0.00018,29.47915]
[1778140673221,29.83,81492.29,0.0,-0.496,0.00018,29.47946]
[1778140674174,29.83,81500.83,0.0,-0.49445,0.00018,29.48118]
[1778140679183,29.83,81502.06,0.0,-0.49423,0.00018,29.48139]
[1778140684688,29.82,81503.39,0.0,-0.49399,0.00018,29.48161]
[1778140690836,29.82,81509.16,0.0,-0.49295,0.00018,29.48243]
[1778140695871,29.82,81512.41,0.0,-0.49236,0.00018,29.48281]
[1778140701221,29.82,81512.06,0.0,-0.49242,0.00018,29.48277]
[1778140706950,29.82,81513.4,0.0,-0.49218,0.00018,29.48291]
[1778140711985,29.81,81514.94,0.0,-0.4919,0.00018,29.47965]
[1778140717019,29.81,81516.44,0.0,-0.49163,0.00018,29.47978]
[1778140724068,29.81,81518.22,0.0,-0.49131,0.00018,29.47991]
[1778140729103,29.8,81518.48,0.0,-0.49126,0.00018,29.47993]
[1778140730930,29.8,81518.63,0.0,-0.49124,0.00018,29.47994]
[1778140731117,29.8,81518.88,0.0,-0.49119,0.00018,29.47996]
[1778140736152,29.8,81514.66,0.0,-0.49196,0.00018,29.47962]
[1778140741188,29.79,81508.45,0.0,-0.49308,0.00018,29.47894]
[1778140745672,29.79,81506.71,0.0,-0.4934,0.00018,29.4787]
[1778140746222,29.79,81506.77,0.0,-0.49339,0.00018,29.47871]
[1778140747230,29.79,81514.85,0.0,-0.49192,0.00018,29.47964]
[1778140752264,29.78,81520.31,0.0,-0.49093,0.00018,29.48005]
[1778140754115,29.78,81521.29,0.0,-0.49076,0.00018,29.4801]
[1778140754279,29.78,81523.74,0.0,-0.49031,0.00018,29.48021]
[1778140756292,29.78,81531.39,0.0,-0.48893,0.00018,29.48031]
[1778140762334,29.78,81535.99,0.0,-0.48809,0.00018,29.4802]
[1778140767741,29.78,81536.71,0.0,-0.48796,0.00018,29.48017]
[1778140772881,29.78,81538.07,0.0,-0.48772,0.00018,29.47669]
[1778140778446,29.78,81538.61,0.0,-0.48762,0.00018,29.47666]
[1778140780604,29.78,81539.56,0.0,-0.48745,0.00018,29.47661]
[1778140780614,29.78,81539.56,0.0,-0.48745,0.00018,29.47661]
[1778140780662,29.78,81539.56,0.0,-0.48745,0.00018,29.47661]
[1778140780668,29.78,81539.68,0.0,-0.48742,0.00018,29.4766]
[1778140782601,29.78,81539.68,0.0,-0.48742,0.00018,29.4766]
[1778140782607,29.78,81539.68,0.0,-0.48742,0.00018,29.4766]
[1778140782625,29.78,81539.68,0.0,-0.48742,0.00018,29.4766]
[1778140782702,29.78,81541.97,0.0,-0.48701,0.00018,29.47645]
[1778140784618,29.78,81541.97,0.0,-0.48701,0.00018,29.47645]
[1778140784719,29.78,81538.47,0.0,-0.48764,0.00018,29.47667]
[1778140786501,29.78,81529.74,0.0,-0.48922,0.00018,29.4769]
[1778140788516,29.78,81528.62,0.0,-0.48943,0.00018,29.4769]
[1778140792719,29.78,81529.98,0.0,-0.48918,0.00018,29.4769]
[1778140792722,29.78,81529.98,0.0,-0.48918,0.00018,29.4769]
[1778140792805,29.78,81530.57,0.0,-0.48907,0.00018,29.4769]
[1778140797959,29.77,81526.81,0.0,-0.48976,0.00018,29.47688]
[1778140801268,29.77,81528.44,0.0,-0.48946,0.00018,29.4769]
[1778140802528,29.77,81523.18,0.0,-0.49041,0.00018,29.47678]
[1778140800093,29.77,81523.18,0.0,-0.49041,0.00018,29.47678]
[1778140807403,29.77,81523.18,0.0,-0.49041,0.00018,29.47678]
[1778140812461,29.77,81518.05,0.0,-0.49134,0.00018,29.47649]
[1778140813064,29.77,81524.62,0.0,-0.49015,0.00018,29.47683]
[1778140814023,29.77,81524.62,0.0,-0.49015,0.00018,29.47683]
[1778140814119,29.77,81525.14,0.0,-0.49006,0.00018,29.47684]
[1778140818593,29.77,81524.5,0.0,-0.49017,0.00018,29.47682]
[1778140818745,29.77,81522.43,0.0,-0.49055,0.00018,29.47674]
[1778140819745,29.77,81515.73,0.0,-0.49176,0.00018,29.47631]
[1778140820752,29.77,81507.38,0.0,-0.49328,0.00018,29.47539]
[1778140825886,29.77,81504.47,0.0,-0.49381,0.00018,29.47497]
[1778140825893,29.77,81503.73,0.0,-0.49394,0.00018,29.47485]
[1778140833211,29.77,81497.98,0.0,-0.49498,0.00018,29.47043]
[1778140838285,29.77,81496.65,0.0,-0.49522,0.00018,29.47017]
[1778140838387,29.77,81487.55,0.0,-0.49688,0.00018,29.46809]
[1778140840893,29.77,81477.93,0.0,-0.49862,0.00018,29.46533]
[1778140843281,29.77,81470.45,0.0,-0.49998,0.00018,29.46281]
[1778140844340,29.77,81470.45,0.0,-0.49998,0.00018,29.46281]
[1778140844920,29.77,81466.69,0.0,-0.50066,0.00018,29.46141]
[1778140847942,29.77,81453.63,0.0,-0.50303,0.00018,29.45587]
[1778140849956,29.77,81451.28,0.0,-0.50346,0.00018,29.45477]
[1778140854992,29.77,81451.46,0.0,-0.50342,0.00018,29.45485]
[1778140858013,29.77,81459.03,0.0,-0.50205,0.00018,29.45829]
[1778140863053,29.77,81453.72,0.0,-0.50301,0.00018,29.45592]
[1778140865067,29.77,81460.19,0.0,-0.50184,0.00018,29.45878]
[1778140866074,29.77,81467.13,0.0,-0.50058,0.00018,29.46157]
[1778140869097,29.77,81473.83,0.0,-0.49937,0.00018,29.46399]
[1778140874132,29.77,81475.51,0.0,-0.49906,0.00018,29.46455]
[1778140879168,29.76,81473.03,0.0,-0.49951,0.00018,29.46372]
[1778140884202,29.76,81470.89,0.0,-0.4999,0.00018,29.46296]
[1778140889237,29.76,81470.13,0.0,-0.50004,0.00018,29.46269]
[1778140894271,29.76,81477.04,0.0,-0.49879,0.00018,29.46164]
[1778140899307,29.76,81479.77,0.0,-0.49829,0.00018,29.46249]
[1778140903335,29.76,81490.67,0.0,-0.49631,0.00018,29.46545]
[1778140904344,29.76,81505.39,0.0,-0.49364,0.00018,29.46829]
[1778140906356,29.76,81512.37,0.0,-0.49238,0.00018,29.46917]
[1778140911391,29.75,81512.56,0.0,-0.49234,0.00018,29.46919]
[1778140915419,29.75,81519.8,0.0,-0.49103,0.00018,29.46978]
[1778140917433,29.76,81532.38,0.0,-0.48875,0.00018,29.47006]
[1778140922469,29.75,81535.61,0.0,-0.48816,0.00018,29.46997]
[1778140924001,29.75,81536.02,0.0,-0.48809,0.00018,29.46996]
[1778140924483,29.75,81540.76,0.0,-0.48723,0.00018,29.4697]
[1778140926497,29.75,81548.05,0.0,-0.4859,0.00018,29.46905]
[1778140931532,29.76,81552.98,0.0,-0.48501,0.00018,29.46842]
[1778140933474,29.76,81552.98,0.0,-0.48501,0.00018,29.46842]
[1778140933924,29.76,81565.29,0.0,-0.48278,0.00018,29.46621]
[1778140935560,29.76,81572.01,0.0,-0.48156,0.00018,29.46462]
[1778140939588,29.76,81578.77,0.0,-0.48034,0.00018,29.46273]
[1778140943993,29.76,81559.28,0.0,-0.48387,0.00018,29.46741]
[1778140945630,29.76,81552.02,0.0,-0.48519,0.00018,29.46856]
[1778140947643,29.76,81542.9,0.0,-0.48684,0.00018,29.46955]
[1778140949278,29.76,81542.9,0.0,-0.48684,0.00018,29.46955]
[1778140949374,29.76,81535.8,0.0,-0.48813,0.00018,29.46996]
[1778140954693,29.76,81537.24,0.0,-0.48786,0.00018,29.46649]
[1778140959728,29.76,81547.47,0.0,-0.48601,0.00018,29.4657]
[1778140964768,29.76,81544.19,0.0,-0.4866,0.00018,29.46602]
[1778140969798,29.75,81546.35,0.0,-0.48621,0.00018,29.46582]
[1778140974835,29.75,81547.25,0.0,-0.48605,0.00018,29.46572]
[1778140979869,29.75,81547.19,0.0,-0.48606,0.00018,29.46573]
[1778140982895,29.75,81556.87,0.0,-0.4843,0.00018,29.4644]
[1778140985788,29.75,81557.06,0.0,-0.48427,0.00018,29.46437]
[1778140985891,29.75,81557.06,0.0,-0.48427,0.00018,29.46437]
[1778140985910,29.75,81557.06,0.0,-0.48427,0.00018,29.46437]
[1778140985992,29.75,81558.9,0.0,-0.48394,0.00018,29.46405]
[1778140991706,29.75,81561.62,0.0,-0.48344,0.00018,29.46355]
[1778140996988,29.74,81553.66,0.0,-0.48489,0.00018,29.4649]
[1778141002027,29.74,81553.26,0.0,-0.48496,0.00018,29.46496]
[1778141007062,29.74,81553.92,0.0,-0.48484,0.00018,29.46486]
[1778141009389,29.74,81553.86,0.0,-0.48485,0.00018,29.46487]
[1778141009506,29.74,81545.26,0.0,-0.48641,0.00018,29.46592]
[1778141009594,29.74,81545.26,0.0,-0.48641,0.00018,29.46592]
[1778141010083,29.74,81545.26,0.0,-0.48641,0.00018,29.46592]
[1778141015119,29.73,81544.8,0.0,-0.48649,0.00018,29.46255]
[1778141019147,29.73,81550.98,0.0,-0.48537,0.00018,29.46186]
[1778141024558,29.73,81552.27,0.0,-0.48514,0.00018,29.46168]
[1778141031230,29.73,81551.28,0.0,-0.48531,0.00018,29.46182]
[1778141036265,29.73,81546.9,0.0,-0.48611,0.00018,29.46234]
[1778141041301,29.72,81548.74,0.0,-0.48578,0.00018,29.46213]
[1778141046336,29.72,81548.65,0.0,-0.48579,0.00018,29.46214]
[1778141051371,29.72,81549.97,0.0,-0.48555,0.00018,29.46198]
[1778141056405,29.72,81551.39,0.0,-0.48529,0.00018,29.4618]
[1778141062766,29.72,81553.12,0.0,-0.48498,0.00018,29.46156]
[1778141068489,29.72,81550.68,0.0,-0.48542,0.00018,29.46189]
[1778141073526,29.72,81548.92,0.0,-0.48574,0.00018,29.4587]
[1778141078560,29.72,81549.07,0.0,-0.48571,0.00018,29.45868]
[1778141083595,29.72,81549.1,0.0,-0.48571,0.00018,29.45867]
[1778141088630,29.72,81542.97,0.0,-0.48682,0.00018,29.45929]
[1778141089323,29.72,81542.97,0.0,-0.48682,0.00018,29.45929]
[1778141089638,29.72,81541.98,0.0,-0.487,0.00018,29.45937]
[1778141095056,29.72,81543.7,0.0,-0.48669,0.00018,29.45923]
[1778141100714,29.72,81545.42,0.0,-0.48638,0.00018,29.45907]
[1778141105749,29.72,81547.98,0.0,-0.48591,0.00018,29.4588]
[1778141113809,29.72,81548.6,0.0,-0.4858,0.00018,29.45873]
[1778141120855,29.72,81548.9,0.0,-0.48575,0.00018,29.4587]
[1778141123583,29.72,81555.22,0.0,-0.4846,0.00018,29.45783]
[1778141125175,29.72,81555.22,0.0,-0.4846,0.00018,29.45783]
[1778141125547,29.72,81567.62,0.0,-0.48235,0.00018,29.45542]
[1778141126980,29.72,81560.25,0.0,-0.48369,0.00018,29.45696]
[1778141132012,29.73,81553.38,0.0,-0.48493,0.00018,29.45469]
[1778141137975,29.73,81553.64,0.0,-0.48489,0.00018,29.45466]
[1778141143011,29.73,81554.68,0.0,-0.4847,0.00018,29.4545]
[1778141148188,29.73,81555.09,0.0,-0.48462,0.00018,29.45444]
[1778141154272,29.73,81550.61,0.0,-0.48544,0.00018,29.45508]
[1778141155050,29.73,81550.65,0.0,-0.48543,0.00018,29.45507]
[1778141155323,29.73,81550.65,0.0,-0.48543,0.00018,29.45507]
[1778141155331,29.73,81547.91,0.0,-0.48593,0.00018,29.4554]
[1778141156356,29.73,81536.56,0.0,-0.48799,0.00018,29.45628]
[1778141158396,29.73,81537.69,0.0,-0.48778,0.00018,29.45623]
[1778141159405,29.73,81545.86,0.0,-0.4863,0.00018,29.45562]
[1778141162147,29.73,81550.58,0.0,-0.48544,0.00018,29.45508]
[1778141164505,29.73,81543.95,0.0,-0.48665,0.00018,29.4558]
[1778141170203,29.73,81550.42,0.0,-0.48547,0.00018,29.4551]
[1778141175621,29.74,81547.21,0.0,-0.48605,0.00018,29.45548]
[1778141181281,29.74,81548.87,0.0,-0.48575,0.00018,29.45529]
[1778141186440,29.74,81548.52,0.0,-0.48582,0.00018,29.45533]
[1778141188530,29.74,81548.37,0.0,-0.48584,0.00018,29.45535]
[1778141188631,29.74,81556.37,0.0,-0.48439,0.00018,29.45424]
[1778141192357,29.74,81562.52,0.0,-0.48328,0.00018,29.4497]
[1778141197393,29.73,81565.49,0.0,-0.48274,0.00018,29.44907]
[1778141202428,29.73,81564.64,0.0,-0.48289,0.00018,29.44926]
[1778141207463,29.73,81561.66,0.0,-0.48343,0.00018,29.44987]
[1778141212498,29.73,81561.05,0.0,-0.48354,0.00018,29.44998]
[1778141217533,29.73,81563.38,0.0,-0.48312,0.00018,29.44952]
[1778141221745,29.72,81565.19,0.0,-0.48279,0.00018,29.44913]
[1778141222568,29.72,81568.46,0.0,-0.48219,0.00018,29.44839]
[1778141224812,29.72,81570.37,0.0,-0.48185,0.00018,29.44792]
[1778141225589,29.72,81570.64,0.0,-0.4818,0.00018,29.44785]
[1778141226828,29.72,81576.61,0.0,-0.48071,0.00018,29.44624]
[1778141226957,29.72,81576.61,0.0,-0.48071,0.00018,29.44624]
[1778141227137,29.72,81576.61,0.0,-0.48071,0.00018,29.44624]
[1778141227604,29.72,81577.9,0.0,-0.48048,0.00018,29.44587]
[1778141229107,29.72,81577.58,0.0,-0.48054,0.00018,29.44596]
[1778141229617,29.71,81575.9,0.0,-0.48084,0.00018,29.44644]
[1778141231098,29.71,81573.45,0.0,-0.48129,0.00018,29.44712]
[1778141231632,29.71,81574.02,0.0,-0.48118,0.00018,29.44696]
[1778141236666,29.71,81568.26,0.0,-0.48223,0.00018,29.44842]
[1778141238803,29.7,81564.08,0.0,-0.48299,0.00018,29.44936]
[1778141238883,29.7,81564.08,0.0,-0.48299,0.00018,29.44936]
[1778141239137,29.7,81564.08,0.0,-0.48299,0.00018,29.44936]
[1778141239692,29.7,81559.55,0.0,-0.48381,0.00018,29.45025]
[1778141241664,29.7,81559.39,0.0,-0.48384,0.00018,29.45028]
[1778141241764,29.7,81557.15,0.0,-0.48424,0.00018,29.45068]
[1778141247634,29.71,81557.31,0.0,-0.48422,0.00018,29.45065]
[1778141252694,29.71,81557.5,0.0,-0.48418,0.00018,29.44721]
[1778141257813,29.72,81556.68,0.0,-0.48433,0.00018,29.44735]
[1778141262848,29.72,81556.76,0.0,-0.48432,0.00018,29.44733]
[1778141267885,29.73,81556.94,0.0,-0.48428,0.00018,29.44731]
[1778141270904,29.73,81564.4,0.0,-0.48293,0.00018,29.44589]
[1778141276336,29.73,81559.58,0.0,-0.48381,0.00018,29.44684]
[1778141281981,29.72,81560.63,0.0,-0.48361,0.00018,29.44664]
[1778141286990,29.72,81557.87,0.0,-0.48411,0.00018,29.44714]
[1778141292011,29.72,81555.07,0.0,-0.48462,0.00018,29.4476]
[1778141294760,29.72,81561.33,0.0,-0.48349,0.00018,29.44651]
[1778141299773,29.72,81561.15,0.0,-0.48352,0.00018,29.44654]
[1778141304790,29.72,81560.56,0.0,-0.48363,0.00018,29.44666]
[1778141304770,29.72,81554.02,0.0,-0.48481,0.00018,29.44777]
[1778141309778,29.73,81556.86,0.0,-0.4843,0.00018,29.44732]
[1778141314791,29.72,81558.13,0.0,-0.48407,0.00018,29.44368]
[1778141319803,29.72,81564.21,0.0,-0.48296,0.00018,29.44251]
[1778141321846,29.72,81556.3,0.0,-0.4844,0.00018,29.44399]
[1778141326855,29.72,81553.69,0.0,-0.48487,0.00018,29.4444]
[1778141327802,29.72,81564.91,0.0,-0.48284,0.00018,29.44235]
[1778141332822,29.71,81569.98,0.0,-0.48191,0.00018,29.44118]
[1778141335899,29.71,81563.85,0.0,-0.48303,0.00018,29.44258]
[1778141340925,29.71,81563.44,0.0,-0.4831,0.00018,29.44266]
[1778141345928,29.7,81563.05,0.0,-0.48317,0.00018,29.44274]
[1778141347899,29.7,81570.47,0.0,-0.48182,0.00018,29.44104]
[1778141352923,29.69,81573.05,0.0,-0.48135,0.00018,29.44037]
[1778141353810,29.69,81573.05,0.0,-0.48135,0.00018,29.44037]
[1778141353911,29.69,81572.91,0.0,-0.48138,0.00018,29.44041]
[1778141355071,29.69,81574.11,0.0,-0.48116,0.00018,29.44009]
[1778141355909,29.69,81575.87,0.0,-0.48084,0.00018,29.43959]
[1778141357349,29.69,81577.33,0.0,-0.48057,0.00018,29.43917]
[1778141357893,29.69,81578.63,0.0,-0.48034,0.00018,29.43878]
[1778141362920,29.68,81578.1,0.0,-0.48043,0.00018,29.43894]
[1778141367920,29.68,81579.56,0.0,-0.48016,0.00018,29.43849]
[1778141372928,29.67,81584.95,0.0,-0.47918,0.00018,29.43332]
[1778141377944,29.66,81585.73,0.0,-0.47904,0.00018,29.43304]
[1778141378958,29.66,81579.19,0.0,-0.48023,0.00018,29.43516]
[1778141381961,29.66,81573.62,0.0,-0.48124,0.00018,29.43677]
[1778141386971,29.65,81572.71,0.0,-0.4814,0.00018,29.43701]
[1778141391987,29.65,81571.15,0.0,-0.48168,0.00018,29.43741]
[1778141397009,29.64,81576.19,0.0,-0.48077,0.00018,29.43604]
[1778141402031,29.64,81572.38,0.0,-0.48146,0.00018,29.43708]
[1778141407050,29.63,81571.24,0.0,-0.48166,0.00018,29.43737]
[1778141412054,29.63,81570.0,0.0,-0.48189,0.00018,29.43768]
[1778141414925,29.63,81563.36,0.0,-0.4831,0.00018,29.43921]
[1778141419951,29.62,81562.66,0.0,-0.48322,0.00018,29.43935]
[1778141424956,29.62,81560.67,0.0,-0.48359,0.00018,29.43974]
[1778141427676,29.62,81560.66,0.0,-0.48359,0.00018,29.43974]
[1778141427706,29.62,81560.66,0.0,-0.48359,0.00018,29.43974]
[1778141427738,29.62,81560.66,0.0,-0.48359,0.00018,29.43974]
[1778141427765,29.62,81560.66,0.0,-0.48359,0.00018,29.43974]
[1778141427836,29.62,81560.71,0.0,-0.48358,0.00018,29.43973]
[1778141429877,29.62,81560.71,0.0,-0.48358,0.00018,29.43973]
[1778141429956,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430037,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430055,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430228,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430277,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430416,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430571,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430677,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430786,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430862,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430876,29.62,81557.98,0.0,-0.48408,0.00018,29.44024]
[1778141430952,29.61,81554.32,0.0,-0.48474,0.00018,29.44084]
[1778141431762,29.62,81536.54,0.0,-0.48798,0.00018,29.43919]
[1778141433051,29.62,81533.99,0.0,-0.48845,0.00018,29.43928]
[1778141434009,29.62,81533.99,0.0,-0.48845,0.00018,29.43928]
[1778141434053,29.62,81533.99,0.0,-0.48845,0.00018,29.43928]
[1778141434154,29.62,81534.21,0.0,-0.48841,0.00018,29.43928]
[1778141439760,29.62,81535.25,0.0,-0.48822,0.00018,29.43924]
[1778141439793,29.62,81527.85,0.0,-0.48957,0.00018,29.43935]
[1778141442803,29.62,81524.56,0.0,-0.49017,0.00018,29.43928]
[1778141442921,29.62,81524.56,0.0,-0.49017,0.00018,29.43928]
[1778141442959,29.62,81524.56,0.0,-0.49017,0.00018,29.43928]
[1778141442916,29.62,81518.49,0.0,-0.49128,0.00018,29.43899]
[1778141443087,29.62,81518.49,0.0,-0.49128,0.00018,29.43899]
[1778141443105,29.62,81518.49,0.0,-0.49128,0.00018,29.43899]
[1778141445136,29.62,81510.34,0.0,-0.49276,0.00018,29.43824]
[1778141446365,29.62,81510.34,0.0,-0.49276,0.00018,29.43824]
[1778141446904,29.62,81508.79,0.0,-0.49305,0.00018,29.43805]
[1778141447613,29.62,81508.79,0.0,-0.49305,0.00018,29.43805]
[1778141447904,29.62,81508.79,0.0,-0.49305,0.00018,29.43805]
[1778141447924,29.62,81508.79,0.0,-0.49305,0.00018,29.43805]
[1778141447968,29.62,81505.43,0.0,-0.49366,0.00018,29.43759]
[1778141448062,29.62,81505.43,0.0,-0.49366,0.00018,29.43759]
[1778141448766,29.62,81496.71,0.0,-0.49525,0.00018,29.43608]
[1778141450778,29.62,81502.09,0.0,-0.49427,0.00018,29.43707]
[1778141453821,29.62,81504.38,0.0,-0.49385,0.00018,29.43744]
[1778141454012,29.62,81504.57,0.0,-0.49382,0.00018,29.43747]
[1778141459025,29.62,81501.89,0.0,-0.49431,0.00018,29.43704]
[1778141463021,29.61,81504.37,0.0,-0.49385,0.00018,29.43744]
[1778141463041,29.61,81504.89,0.0,-0.49376,0.00018,29.43752]
[1778141468195,29.61,81502.86,0.0,-0.49413,0.00018,29.4372]
[1778141471322,29.61,81510.9,0.0,-0.49266,0.00018,29.43831]
[1778141476356,29.6,81514.88,0.0,-0.49194,0.00018,29.43871]
[1778141477588,29.6,81514.88,0.0,-0.49194,0.00018,29.43871]
[1778141477918,29.6,81520.53,0.0,-0.49091,0.00018,29.43912]
[1778141478511,29.6,81520.53,0.0,-0.49091,0.00018,29.43912]
[1778141478729,29.6,81525.67,0.0,-0.48997,0.00018,29.43931]
[1778141483594,29.59,81516.71,0.0,-0.4916,0.00018,29.43887]
[1778141488791,29.59,81519.22,0.0,-0.49115,0.00018,29.43904]
[1778141493821,29.59,81513.57,0.0,-0.49218,0.00018,29.43518]
[1778141496854,29.59,81524.29,0.0,-0.49022,0.00018,29.43586]
[1778141500936,29.59,81529.92,0.0,-0.48919,0.00018,29.43593]
[1778141506567,29.59,81532.47,0.0,-0.48873,0.00018,29.4359]
[1778141510322,29.59,81526.67,0.0,-0.48979,0.00018,29.43592]
[1778141511006,29.59,81520.72,0.0,-0.49087,0.00018,29.43571]
[1778141513948,29.59,81518.89,0.0,-0.49121,0.00018,29.4356]
[1778141513973,29.59,81518.89,0.0,-0.49121,0.00018,29.4356]
[1778141514074,29.59,81517.71,0.0,-0.49142,0.00018,29.43553]
[1778141514163,29.59,81517.71,0.0,-0.49142,0.00018,29.43553]
[1778141514188,29.59,81517.71,0.0,-0.49142,0.00018,29.43553]
[1778141514366,29.59,81517.71,0.0,-0.49142,0.00018,29.43553]
[1778141514405,29.59,81517.71,0.0,-0.49142,0.00018,29.43553]
[1778141514624,29.59,81517.3,0.0,-0.4915,0.00018,29.4355]
[1778141515630,29.59,81508.7,0.0,-0.49307,0.00018,29.43463]
[1778141516764,29.59,81508.7,0.0,-0.49307,0.00018,29.43463]
[1778141516937,29.59,81508.7,0.0,-0.49307,0.00018,29.43463]
[1778141516972,29.59,81508.7,0.0,-0.49307,0.00018,29.43463]
[1778141517023,29.58,81504.67,0.0,-0.4938,0.00018,29.43407]
[1778141517137,29.58,81504.67,0.0,-0.4938,0.00018,29.43407]
[1778141518048,29.58,81497.51,0.0,-0.49511,0.00018,29.43283]
[1778141519507,29.58,81497.69,0.0,-0.49508,0.00018,29.43286]
[1778141519556,29.58,81497.69,0.0,-0.49508,0.00018,29.43286]
[1778141521502,29.58,81492.79,0.0,-0.49598,0.00018,29.43183]
[1778141522000,29.58,81489.8,0.0,-0.49652,0.00018,29.43113]
[1778141527000,29.58,81484.75,0.0,-0.49745,0.00018,29.42982]
[1778141532025,29.58,81487.34,0.0,-0.49697,0.00018,29.43052]
[1778141537046,29.58,81483.02,0.0,-0.49776,0.00018,29.42934]
[1778141542064,29.58,81484.03,0.0,-0.49758,0.00018,29.42962]
[1778141547072,29.58,81485.16,0.0,-0.49737,0.00018,29.42994]
[1778141552096,29.58,81485.41,0.0,-0.49733,0.00018,29.42659]
[1778141555054,29.57,81479.02,0.0,-0.4985,0.00018,29.42473]
[1778141560073,29.57,81477.07,0.0,-0.49885,0.00018,29.42412]
[1778141565078,29.57,81476.01,0.0,-0.49905,0.00018,29.42377]
[1778141570084,29.57,81476.5,0.0,-0.49896,0.00018,29.42393]
[1778141575107,29.57,81480.86,0.0,-0.49816,0.00018,29.42529]
[1778141580136,29.56,81482.73,0.0,-0.49782,0.00018,29.42584]
[1778141582133,29.56,81488.78,0.0,-0.49671,0.00018,29.42747]
[1778141587137,29.56,81483.48,0.0,-0.49768,0.00018,29.42606]
[1778141591439,29.56,81482.43,0.0,-0.49788,0.00018,29.42576]
[1778141592061,29.56,81485.34,0.0,-0.49735,0.00018,29.42657]
[1778141597089,29.56,81490.77,0.0,-0.49635,0.00018,29.42796]
[1778141602119,29.56,81486.29,0.0,-0.49717,0.00018,29.42683]
[1778141607123,29.55,81490.82,0.0,-0.49634,0.00018,29.42797]
[1778141609198,29.55,81481.39,0.0,-0.49807,0.00018,29.42545]
[1778141609815,29.55,81481.39,0.0,-0.49807,0.00018,29.42545]
[1778141609915,29.55,81479.03,0.0,-0.4985,0.00018,29.42474]
[1778141615114,29.55,81478.77,0.0,-0.49855,0.00018,29.42124]
[1778141623385,29.55,81478.36,0.0,-0.49863,0.00018,29.42111]
[1778141628822,29.55,81479.89,0.0,-0.49835,0.00018,29.42159]
[1778141632446,29.54,81485.85,0.0,-0.49726,0.00018,29.4233]
[1778141637480,29.54,81484.61,0.0,-0.49748,0.00018,29.42296]
[1778141642515,29.54,81484.51,0.0,-0.4975,0.00018,29.42293]
[1778141643674,29.54,81484.51,0.0,-0.4975,0.00018,29.42293]
[1778141644039,29.54,81484.51,0.0,-0.4975,0.00018,29.42293]
[1778141644167,29.54,81491.27,0.0,-0.49627,0.00018,29.42466]
[1778141649173,29.53,81495.08,0.0,-0.49557,0.00018,29.42551]
[1778141654190,29.53,81500.42,0.0,-0.49459,0.00018,29.42655]
[1778141654932,29.53,81500.61,0.0,-0.49456,0.00018,29.42658]
[1778141654937,29.53,81500.61,0.0,-0.49456,0.00018,29.42658]
[1778141655005,29.53,81500.61,0.0,-0.49456,0.00018,29.42658]
[1778141655116,29.53,81500.61,0.0,-0.49456,0.00018,29.42658]
[1778141655137,29.53,81500.61,0.0,-0.49456,0.00018,29.42658]
[1778141655203,29.53,81500.67,0.0,-0.49455,0.00018,29.42659]
[1778141655339,29.53,81500.67,0.0,-0.49455,0.00018,29.42659]
[1778141655362,29.53,81500.67,0.0,-0.49455,0.00018,29.42659]
[1778141655539,29.53,81500.67,0.0,-0.49455,0.00018,29.42659]
[1778141655564,29.53,81500.67,0.0,-0.49455,0.00018,29.42659]
[1778141655765,29.53,81500.67,0.0,-0.49455,0.00018,29.42659]
[1778141655797,29.53,81500.67,0.0,-0.49455,0.00018,29.42659]
[1778141656016,29.53,81500.67,0.0,-0.49455,0.00018,29.42659]
[1778141656030,29.53,81500.67,0.0,-0.49455,0.00018,29.42659]
[1778141656113,29.52,81501.5,0.0,-0.49439,0.00018,29.42674]
[1778141656264,29.52,81501.5,0.0,-0.49439,0.00018,29.42674]
[1778141656289,29.52,81501.5,0.0,-0.49439,0.00018,29.42674]
[1778141656466,29.52,81501.5,0.0,-0.49439,0.00018,29.42674]
[1778141656490,29.52,81501.5,0.0,-0.49439,0.00018,29.42674]
[1778141656688,29.52,81501.5,0.0,-0.49439,0.00018,29.42674]
[1778141656722,29.52,81501.5,0.0,-0.49439,0.00018,29.42674]
[1778141656891,29.52,81501.5,0.0,-0.49439,0.00018,29.42674]
[1778141656987,29.52,81500.65,0.0,-0.49455,0.00018,29.42659]
[1778141657461,29.52,81500.65,0.0,-0.49455,0.00018,29.42659]
[1778141661670,29.52,81497.39,0.0,-0.49515,0.00018,29.42598]
[1778141661697,29.52,81497.39,0.0,-0.49515,0.00018,29.42598]
[1778141662013,29.52,81495.58,0.0,-0.49548,0.00018,29.42562]
[1778141662731,29.52,81495.58,0.0,-0.49548,0.00018,29.42562]
[1778141662766,29.52,81495.58,0.0,-0.49548,0.00018,29.42562]
[1778141662962,29.52,81495.58,0.0,-0.49548,0.00018,29.42562]
[1778141663063,29.52,81494.65,0.0,-0.49565,0.00018,29.42542]
[1778141669109,29.51,81493.96,0.0,-0.49578,0.00018,29.42527]
[1778141675072,29.5,81494.31,0.0,-0.49572,0.00018,29.42193]
[1778141675098,29.5,81494.31,0.0,-0.49572,0.00018,29.42193]
[1778141675166,29.5,81496.0,0.0,-0.49541,0.00018,29.42229]
[1778141679174,29.5,81495.97,0.0,-0.49541,0.00018,29.42228]
[1778141679205,29.5,81495.97,0.0,-0.49541,0.00018,29.42228]
[1778141679179,29.5,81495.51,0.0,-0.4955,0.00018,29.42219]
[1778141684760,29.49,81496.08,0.0,-0.49539,0.00018,29.42231]
[1778141686214,29.49,81495.63,0.0,-0.49548,0.00018,29.42222]
[1778141686253,29.49,81495.63,0.0,-0.49548,0.00018,29.42222]
[1778141686564,29.49,81495.63,0.0,-0.49548,0.00018,29.42222]
[1778141686824,29.49,81493.42,0.0,-0.49588,0.00018,29.42174]
[1778141691859,29.49,81493.42,0.0,-0.49588,0.00018,29.42174]
[1778141696895,29.48,81493.42,0.0,-0.49589,0.00018,29.42174]
[1778141701930,29.48,81492.5,0.0,-0.49605,0.00018,29.42154]
[1778141705490,29.47,81492.58,0.0,-0.49604,0.00018,29.42156]
[1778141705527,29.47,81492.58,0.0,-0.49604,0.00018,29.42156]
[1778141705812,29.47,81492.58,0.0,-0.49604,0.00018,29.42156]
[1778141705958,29.47,81488.53,0.0,-0.49678,0.00018,29.42059]
[1778141706536,29.47,81488.53,0.0,-0.49678,0.00018,29.42059]
[1778141706555,29.47,81488.53,0.0,-0.49678,0.00018,29.42059]
[1778141706763,29.47,81488.53,0.0,-0.49678,0.00018,29.42059]
[1778141706965,29.47,81488.31,0.0,-0.49682,0.00018,29.42053]
[1778141710617,29.47,81491.86,0.0,-0.49617,0.00018,29.42139]
[1778141711587,29.47,81489.49,0.0,-0.49661,0.00018,29.42083]
[1778141711623,29.47,81489.49,0.0,-0.49661,0.00018,29.42083]
[1778141711787,29.47,81489.49,0.0,-0.49661,0.00018,29.42083]
[1778141711863,29.47,81489.42,0.0,-0.49662,0.00018,29.42081]
[1778141712528,29.47,81489.42,0.0,-0.49662,0.00018,29.42081]
[1778141713006,29.47,81489.66,0.0,-0.49658,0.00018,29.42087]
[1778141718043,29.47,81482.71,0.0,-0.49785,0.00018,29.41902]
[1778141723077,29.46,81476.6,0.0,-0.49898,0.00018,29.41714]
[1778141727485,29.46,81477.43,0.0,-0.49883,0.00018,29.41741]
[1778141727523,29.46,81477.43,0.0,-0.49883,0.00018,29.41741]
[1778141727613,29.46,81477.43,0.0,-0.49883,0.00018,29.41741]
[1778141727642,29.46,81477.43,0.0,-0.49883,0.00018,29.41741]
[1778141727813,29.46,81477.43,0.0,-0.49883,0.00018,29.41741]
[1778141727851,29.46,81477.43,0.0,-0.49883,0.00018,29.41741]
[1778141728111,29.46,81477.97,0.0,-0.49873,0.00018,29.41758]
[1778141729119,29.46,81469.7,0.0,-0.50024,0.00018,29.41474]
[1778141729875,29.46,81469.7,0.0,-0.50024,0.00018,29.41474]
[1778141730181,29.46,81457.7,0.0,-0.50245,0.00018,29.40986]
[1778141731237,29.46,81457.17,0.0,-0.50255,0.00018,29.40621]
[1778141736268,29.46,81457.45,0.0,-0.5025,0.00018,29.40633]
[1778141739814,29.47,81458.83,0.0,-0.50224,0.00018,29.40694]
[1778141739914,29.47,81458.83,0.0,-0.50224,0.00018,29.40694]
[1778141739954,29.47,81458.83,0.0,-0.50224,0.00018,29.40694]
[1778141740137,29.47,81458.83,0.0,-0.50224,0.00018,29.40694]
[1778141740218,29.47,81457.8,0.0,-0.50243,0.00018,29.40649]
[1778141742856,29.47,81458.11,0.0,-0.50237,0.00018,29.40662]
[1778141743258,29.47,81455.6,0.0,-0.50283,0.00018,29.4055]
[1778141749259,29.47,81454.79,0.0,-0.50298,0.00018,29.40512]
[1778141749523,29.47,81454.79,0.0,-0.50298,0.00018,29.40512]
[1778141749565,29.47,81454.79,0.0,-0.50298,0.00018,29.40512]
[1778141752277,29.47,81450.39,0.0,-0.50379,0.00018,29.40303]
[1778141753287,29.47,81449.37,0.0,-0.50398,0.00018,29.40253]
[1778141754294,29.47,81458.95,0.0,-0.50222,0.00018,29.40699]
[1778141756310,29.47,81465.6,0.0,-0.501,0.00018,29.40976]
[1778141761319,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761340,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761375,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761435,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761468,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761518,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761537,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761647,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761716,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761735,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761737,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761762,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761940,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761965,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141761994,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141762163,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141762187,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141762197,29.47,81465.58,0.0,-0.501,0.00018,29.40975]
[1778141762249,29.47,81468.18,0.0,-0.50052,0.00018,29.41075]
[1778141762365,29.47,81468.18,0.0,-0.50052,0.00018,29.41075]
[1778141762400,29.47,81468.18,0.0,-0.50052,0.00018,29.41075]
[1778141762590,29.47,81468.18,0.0,-0.50052,0.00018,29.41075]
[1778141762631,29.47,81468.18,0.0,-0.50052,0.00018,29.41075]
[1778141762814,29.47,81468.18,0.0,-0.50052,0.00018,29.41075]
[1778141762835,29.47,81468.18,0.0,-0.50052,0.00018,29.41075]
[1778141763014,29.47,81468.18,0.0,-0.50052,0.00018,29.41075]
[1778141763040,29.47,81468.18,0.0,-0.50052,0.00018,29.41075]
[1778141763128,29.47,81470.45,0.0,-0.5001,0.00018,29.4116]
[1778141763339,29.47,81470.45,0.0,-0.5001,0.00018,29.4116]
[1778141763353,29.47,81470.45,0.0,-0.5001,0.00018,29.4116]
[1778141763637,29.47,81470.45,0.0,-0.5001,0.00018,29.4116]
[1778141763666,29.47,81470.45,0.0,-0.5001,0.00018,29.4116]
[1778141763837,29.47,81470.45,0.0,-0.5001,0.00018,29.4116]
[1778141763938,29.47,81470.44,0.0,-0.50011,0.00018,29.41159]
[1778141765777,29.47,81470.44,0.0,-0.50011,0.00018,29.41159]
[1778141765785,29.47,81470.44,0.0,-0.50011,0.00018,29.41159]
[1778141766013,29.47,81469.82,0.0,-0.50022,0.00018,29.41137]
[1778141766941,29.47,81469.82,0.0,-0.50022,0.00018,29.41137]
[1778141770424,29.47,81469.31,0.0,-0.50031,0.00018,29.41118]
[1778141772043,29.47,81469.6,0.0,-0.50026,0.00018,29.41129]
[1778141772059,29.47,81469.6,0.0,-0.50026,0.00018,29.41129]
[1778141772283,29.47,81468.2,0.0,-0.50052,0.00018,29.41076]
[1778141773935,29.47,81468.2,0.0,-0.50052,0.00018,29.41076]
[1778141773964,29.47,81468.2,0.0,-0.50052,0.00018,29.41076]
[1778141774113,29.47,81468.2,0.0,-0.50052,0.00018,29.41076]
[1778141774214,29.47,81465.66,0.0,-0.50098,0.00018,29.40978]
[1778141776678,29.47,81467.58,0.0,-0.50063,0.00018,29.41053]
[1778141776689,29.47,81467.58,0.0,-0.50063,0.00018,29.41053]
[1778141776718,29.47,81467.58,0.0,-0.50063,0.00018,29.41053]
[1778141776888,29.47,81467.58,0.0,-0.50063,0.00018,29.41053]
[1778141776978,29.47,81473.6,0.0,-0.49953,0.00018,29.41272]
[1778141782492,29.47,81477.17,0.0,-0.49887,0.00018,29.41391]
[1778141784111,29.47,81477.17,0.0,-0.49887,0.00018,29.41391]
[1778141784146,29.47,81477.17,0.0,-0.49887,0.00018,29.41391]
[1778141784212,29.47,81479.23,0.0,-0.49849,0.00018,29.41456]
[1778141786180,29.47,81479.23,0.0,-0.49849,0.00018,29.41456]
[1778141786198,29.47,81479.23,0.0,-0.49849,0.00018,29.41456]
[1778141786262,29.47,81479.23,0.0,-0.49849,0.00018,29.41456]
[1778141786276,29.47,81477.61,0.0,-0.49879,0.00018,29.41405]
[1778141787210,29.47,81477.61,0.0,-0.49879,0.00018,29.41405]
[1778141787241,29.47,81477.61,0.0,-0.49879,0.00018,29.41405]
[1778141787302,29.47,81478.18,0.0,-0.49869,0.00018,29.41423]
[1778141789269,29.47,81478.18,0.0,-0.49869,0.00018,29.41423]
[1778141789299,29.47,81478.18,0.0,-0.49869,0.00018,29.41423]
[1778141789334,29.47,81480.3,0.0,-0.4983,0.00018,29.41489]
[1778141794580,29.46,81479.33,0.0,-0.49848,0.00018,29.41117]
[1778141800030,29.45,81480.98,0.0,-0.49818,0.00018,29.41168]
[1778141801545,29.45,81480.98,0.0,-0.49818,0.00018,29.41168]
[1778141801563,29.45,81480.98,0.0,-0.49818,0.00018,29.41168]
[1778141801762,29.45,81480.98,0.0,-0.49818,0.00018,29.41168]
[1778141801863,29.45,81481.72,0.0,-0.49804,0.00018,29.4119]
[1778141807670,29.45,81481.94,0.0,-0.498,0.00018,29.41196]
[1778141810100,29.45,81488.69,0.0,-0.49676,0.00018,29.4138]
[1778141811719,29.45,81488.69,0.0,-0.49676,0.00018,29.4138]
[1778141814730,29.45,81484.74,0.0,-0.49749,0.00018,29.41276]
[1778141814746,29.45,81484.74,0.0,-0.49749,0.00018,29.41276]
[1778141814962,29.45,81484.74,0.0,-0.49749,0.00018,29.41276]
[1778141815044,29.45,81482.86,0.0,-0.49784,0.00018,29.41223]
[1778141818776,29.44,81482.52,0.0,-0.4979,0.00018,29.41213]
[1778141818790,29.44,81482.52,0.0,-0.4979,0.00018,29.41213]
[1778141819013,29.44,81480.99,0.0,-0.49818,0.00018,29.41168]
[1778141821824,29.43,81480.77,0.0,-0.49822,0.00018,29.41162]
[1778141824863,29.44,81480.6,0.0,-0.49825,0.00018,29.41156]
[1778141824890,29.44,81480.6,0.0,-0.49825,0.00018,29.41156]
[1778141825188,29.44,81484.57,0.0,-0.49752,0.00018,29.41271]
[1778141826892,29.43,81485.95,0.0,-0.49727,0.00018,29.41309]
[1778141826927,29.43,81485.95,0.0,-0.49727,0.00018,29.41309]
[1778141827009,29.43,81485.34,0.0,-0.49738,0.00018,29.41292]
[1778141832845,29.43,81488.51,0.0,-0.4968,0.00018,29.41375]
[1778141838288,29.43,81493.46,0.0,-0.49589,0.00018,29.41493]
[1778141838326,29.43,81493.46,0.0,-0.49589,0.00018,29.41493]
[1778141838389,29.43,81491.61,0.0,-0.49623,0.00018,29.41451]
[1778141840167,29.43,81491.88,0.0,-0.49618,0.00018,29.41457]
[1778141840187,29.43,81491.88,0.0,-0.49618,0.00018,29.41457]
[1778141840309,29.43,81491.85,0.0,-0.49619,0.00018,29.41456]
[1778141843214,29.43,81491.85,0.0,-0.49619,0.00018,29.41456]
[1778141843232,29.43,81491.85,0.0,-0.49619,0.00018,29.41456]
[1778141843277,29.43,81491.85,0.0,-0.49619,0.00018,29.41456]
[1778141843302,29.43,81491.85,0.0,-0.49619,0.00018,29.41456]
[1778141843323,29.43,81491.85,0.0,-0.49619,0.00018,29.41456]
[1778141843402,29.43,81492.7,0.0,-0.49603,0.00018,29.41476]
[1778141845281,29.43,81492.7,0.0,-0.49603,0.00018,29.41476]
[1778141845308,29.43,81492.7,0.0,-0.49603,0.00018,29.41476]
[1778141845362,29.43,81492.7,0.0,-0.49603,0.00018,29.41476]
[1778141845367,29.43,81494.96,0.0,-0.49561,0.00018,29.41525]
[1778141846100,29.43,81494.96,0.0,-0.49561,0.00018,29.41525]
[1778141847342,29.43,81494.96,0.0,-0.49561,0.00018,29.41525]
[1778141847344,29.43,81494.96,0.0,-0.49561,0.00018,29.41525]
[1778141847395,29.43,81494.96,0.0,-0.49561,0.00018,29.41525]
[1778141848371,29.43,81494.96,0.0,-0.49561,0.00018,29.41525]
[1778141847566,29.43,81495.29,0.0,-0.49555,0.00018,29.41532]
[1778141852169,29.43,81495.25,0.0,-0.49556,0.00018,29.41531]
[1778141852191,29.43,81495.25,0.0,-0.49556,0.00018,29.41531]
[1778141852262,29.43,81495.25,0.0,-0.49556,0.00018,29.41531]
[1778141852265,29.43,81495.77,0.0,-0.49547,0.00018,29.412]
[1778141852454,29.43,81495.77,0.0,-0.49547,0.00018,29.412]
[1778141852459,29.43,81495.77,0.0,-0.49547,0.00018,29.412]
[1778141852487,29.43,81495.77,0.0,-0.49547,0.00018,29.412]
[1778141852557,29.43,81495.77,0.0,-0.49547,0.00018,29.412]
[1778141855485,29.43,81496.66,0.0,-0.4953,0.00018,29.41219]
[1778141855503,29.43,81496.66,0.0,-0.4953,0.00018,29.41219]
[1778141855774,29.43,81497.34,0.0,-0.49518,0.00018,29.41232]
[1778141860568,29.43,81497.47,0.0,-0.49515,0.00018,29.41235]
[1778141860601,29.43,81497.47,0.0,-0.49515,0.00018,29.41235]
[1778141860662,29.43,81497.47,0.0,-0.49515,0.00018,29.41235]
[1778141861043,29.43,81503.57,0.0,-0.49403,0.00018,29.41343]
[1778141865653,29.43,81507.03,0.0,-0.4934,0.00018,29.41394]
[1778141866653,29.43,81507.28,0.0,-0.49335,0.00018,29.41397]
[1778141868669,29.42,81510.46,0.0,-0.49277,0.00018,29.41437]
[1778141868671,29.42,81510.46,0.0,-0.49277,0.00018,29.41437]
[1778141868692,29.42,81510.46,0.0,-0.49277,0.00018,29.41437]
[1778141869377,29.42,81510.46,0.0,-0.49277,0.00018,29.41437]
[1778141869410,29.42,81510.46,0.0,-0.49277,0.00018,29.41437]
[1778141869097,29.42,81510.17,0.0,-0.49282,0.00018,29.41434]
[1778141869638,29.42,81510.17,0.0,-0.49282,0.00018,29.41434]
[1778141869753,29.42,81510.17,0.0,-0.49282,0.00018,29.41434]
[1778141869766,29.42,81510.17,0.0,-0.49282,0.00018,29.41434]
[1778141869837,29.42,81510.17,0.0,-0.49282,0.00018,29.41434]
[1778141870104,29.42,81509.12,0.0,-0.49301,0.00018,29.41421]
[1778141873779,29.42,81506.74,0.0,-0.49345,0.00018,29.4139]
[1778141873809,29.42,81506.74,0.0,-0.49345,0.00018,29.4139]
[1778141874133,29.42,81506.64,0.0,-0.49347,0.00018,29.41389]
[1778141874760,29.42,81506.64,0.0,-0.49347,0.00018,29.41389]
[1778141874837,29.42,81506.64,0.0,-0.49347,0.00018,29.41389]
[1778141880053,29.42,81503.79,0.0,-0.49399,0.00018,29.41346]
[1778141885212,29.42,81499.81,0.0,-0.49473,0.00018,29.41279]
[1778141886397,29.42,81499.81,0.0,-0.49473,0.00018,29.41279]
[1778141888069,29.41,81498.13,0.0,-0.49504,0.00018,29.41248]
[1778141888098,29.41,81498.13,0.0,-0.49504,0.00018,29.41248]
[1778141888272,29.41,81494.05,0.0,-0.49579,0.00018,29.41164]
[1778141889224,29.41,81494.05,0.0,-0.49579,0.00018,29.41164]
[1778141889230,29.41,81494.05,0.0,-0.49579,0.00018,29.41164]
[1778141889239,29.41,81494.05,0.0,-0.49579,0.00018,29.41164]
[1778141889268,29.41,81494.05,0.0,-0.49579,0.00018,29.41164]
[1778141889413,29.41,81494.05,0.0,-0.49579,0.00018,29.41164]
[1778141890174,29.41,81487.77,0.0,-0.49694,0.00018,29.41015]
[1778141890195,29.41,81487.77,0.0,-0.49694,0.00018,29.41015]
[1778141890228,29.41,81487.77,0.0,-0.49694,0.00018,29.41015]
[1778141890253,29.41,81487.77,0.0,-0.49694,0.00018,29.41015]
[1778141890284,29.41,81487.77,0.0,-0.49694,0.00018,29.41015]
[1778141890384,29.41,81484.54,0.0,-0.49754,0.00018,29.40929]
[1778141891217,29.41,81484.54,0.0,-0.49754,0.00018,29.40929]
[1778141893181,29.41,81482.54,0.0,-0.49791,0.00018,29.40872]
[1778141896882,29.4,81479.53,0.0,-0.49846,0.00018,29.40782]
[1778141896917,29.4,81479.53,0.0,-0.49846,0.00018,29.40782]
[1778141896945,29.4,81479.53,0.0,-0.49846,0.00018,29.40782]
[1778141897298,29.4,81477.85,0.0,-0.49877,0.00018,29.4073]
[1778141898304,29.4,81477.85,0.0,-0.49877,0.00018,29.4073]
[1778141898334,29.4,81477.85,0.0,-0.49877,0.00018,29.4073]
[1778141898405,29.4,81476.6,0.0,-0.499,0.00018,29.40689]
[1778141899274,29.4,81476.6,0.0,-0.499,0.00018,29.40689]
[1778141899290,29.4,81476.6,0.0,-0.499,0.00018,29.40689]
[1778141899375,29.4,81476.6,0.0,-0.499,0.00018,29.40689]
[1778141902076,29.39,81476.6,0.0,-0.499,0.00018,29.40689]
[1778141902325,29.39,81476.6,0.0,-0.499,0.00018,29.40689]
[1778141903476,29.39,81475.88,0.0,-0.49914,0.00018,29.40666]
[1778141910188,29.39,81470.51,0.0,-0.50013,0.00018,29.40478]
[1778141910215,29.39,81470.51,0.0,-0.50013,0.00018,29.40478]
[1778141910412,29.39,81470.51,0.0,-0.50013,0.00018,29.40478]
[1778141910390,29.39,81470.81,0.0,-0.50007,0.00018,29.40489]
[1778141914638,29.38,81474.21,0.0,-0.49945,0.00018,29.40268]
[1778141914669,29.38,81474.21,0.0,-0.49945,0.00018,29.40268]
[1778141915427,29.38,81474.06,0.0,-0.49948,0.00018,29.40262]
[1778141918633,29.37,81473.29,0.0,-0.49962,0.00018,29.40236]
[1778141919553,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141919654,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141919754,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141919808,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141919953,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141920187,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141920198,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141920238,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141920279,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141920484,29.37,81472.84,0.0,-0.4997,0.00018,29.4022]
[1778141920489,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141920550,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141920558,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141920620,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141920695,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141920840,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141920841,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141920923,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141921039,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141921469,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141921701,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141921710,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141921746,29.37,81455.27,0.0,-0.50294,0.00018,29.39507]
[1778141922477,29.37,81440.62,0.0,-0.50564,0.00018,29.38764]
[1778141922796,29.37,81440.62,0.0,-0.50564,0.00018,29.38764]
[1778141922845,29.37,81440.62,0.0,-0.50564,0.00018,29.38764]
[1778141923483,29.37,81434.78,0.0,-0.50672,0.00018,29.3843]
[1778141925747,29.37,81440.03,0.0,-0.50575,0.00018,29.38731]
[1778141925781,29.37,81440.03,0.0,-0.50575,0.00018,29.38731]
[1778141925837,29.37,81440.03,0.0,-0.50575,0.00018,29.38731]
[1778141926504,29.37,81439.08,0.0,-0.50593,0.00018,29.38678]
[1778141926824,29.37,81439.08,0.0,-0.50593,0.00018,29.38678]
[1778141927872,29.37,81435.48,0.0,-0.50659,0.00018,29.38471]
[1778141928517,29.37,81429.54,0.0,-0.50769,0.00018,29.38112]
[1778141928900,29.37,81429.54,0.0,-0.50769,0.00018,29.38112]
[1778141928925,29.37,81429.54,0.0,-0.50769,0.00018,29.38112]
[1778141928944,29.37,81427.77,0.0,-0.50802,0.00018,29.38001]
[1778141934669,29.36,81426.72,0.0,-0.50821,0.00018,29.37934]
[1778141934764,29.36,81422.78,0.0,-0.50894,0.00018,29.37677]
[1778141941025,29.36,81420.68,0.0,-0.50933,0.00018,29.37535]
[1778141942626,29.36,81413.47,0.0,-0.51066,0.00018,29.3703]
[1778141945317,29.36,81413.64,0.0,-0.51063,0.00018,29.37042]
[1778141945337,29.36,81413.64,0.0,-0.51063,0.00018,29.37042]
[1778141945462,29.36,81413.64,0.0,-0.51063,0.00018,29.37042]
[1778141945486,29.36,81413.64,0.0,-0.51063,0.00018,29.37042]
[1778141945418,29.36,81406.28,0.0,-0.51199,0.00018,29.36493]
[1778141945663,29.36,81406.28,0.0,-0.51199,0.00018,29.36493]
[1778141945693,29.36,81406.28,0.0,-0.51199,0.00018,29.36493]
[1778141946512,29.36,81407.67,0.0,-0.51173,0.00018,29.36599]
[1778141947589,29.36,81405.98,0.0,-0.51204,0.00018,29.3647]
[1778141948453,29.36,81397.13,0.0,-0.51367,0.00018,29.35763]
[1778141949000,29.36,81397.13,0.0,-0.51367,0.00018,29.35763]
[1778141949213,29.36,81397.13,0.0,-0.51367,0.00018,29.35763]
[1778141949243,29.36,81397.13,0.0,-0.51367,0.00018,29.35763]
[1778141949414,29.36,81397.13,0.0,-0.51367,0.00018,29.35763]
[1778141949426,29.36,81397.13,0.0,-0.51367,0.00018,29.35763]
[1778141949513,29.36,81397.92,0.0,-0.51353,0.00018,29.35828]
[1778141955430,29.36,81397.88,0.0,-0.51353,0.00018,29.35825]
[1778141959385,29.36,81406.08,0.0,-0.51202,0.00018,29.36478]
[1778141960100,29.36,81406.08,0.0,-0.51202,0.00018,29.36478]
[1778141960395,29.36,81409.43,0.0,-0.5114,0.00018,29.36733]
[1778141962250,29.36,81410.61,0.0,-0.51118,0.00018,29.36821]
[1778141967799,29.36,81411.15,0.0,-0.51108,0.00018,29.36861]
[1778141970465,29.36,81417.09,0.0,-0.50999,0.00018,29.37288]
[1778141976530,29.36,81418.33,0.0,-0.50976,0.00018,29.37032]
[1778141980363,29.36,81412.36,0.0,-0.51087,0.00018,29.36607]
[1778141981308,29.36,81403.95,0.0,-0.51242,0.00018,29.3597]
[1778141983559,29.36,81403.95,0.0,-0.51242,0.00018,29.3597]
[1778141983583,29.36,81403.47,0.0,-0.5125,0.00018,29.35933]
[1778141983662,29.36,81403.47,0.0,-0.5125,0.00018,29.35933]
[1778141983699,29.36,81403.47,0.0,-0.5125,0.00018,29.35933]
[1778141983862,29.36,81403.47,0.0,-0.5125,0.00018,29.35933]
[1778141983882,29.36,81403.47,0.0,-0.5125,0.00018,29.35933]
[1778141983961,29.36,81402.9,0.0,-0.51261,0.00018,29.35888]
[1778141985927,29.36,81396.62,0.0,-0.51377,0.00018,29.3538]
[1778141986964,29.36,81396.62,0.0,-0.51377,0.00018,29.3538]
[1778141987038,29.36,81394.81,0.0,-0.5141,0.00018,29.35229]
[1778141989640,29.36,81394.51,0.0,-0.51416,0.00018,29.35203]
[1778141989954,29.36,81395.65,0.0,-0.51395,0.00018,29.35299]
[1778141991378,29.36,81406.14,0.0,-0.51201,0.00018,29.36141]
[1778141991641,29.36,81406.14,0.0,-0.51201,0.00018,29.36141]
[1778141992508,29.36,81410.06,0.0,-0.51129,0.00018,29.36438]
[1778141998013,29.36,81409.19,0.0,-0.51145,0.00018,29.36373]
[1778142003049,29.36,81405.69,0.0,-0.51209,0.00018,29.36106]
[1778142007047,29.36,81408.93,0.0,-0.5115,0.00018,29.36353]
[1778142007187,29.36,81408.93,0.0,-0.5115,0.00018,29.36353]
[1778142007205,29.36,81402.93,0.0,-0.5126,0.00018,29.35891]
[1778142010437,29.36,81399.31,0.0,-0.51327,0.00018,29.35601]
[1778142010538,29.36,81398.74,0.0,-0.51337,0.00018,29.35554]
[1778142012521,29.36,81398.57,0.0,-0.51341,0.00018,29.35541]
[1778142012554,29.36,81395.27,0.0,-0.51401,0.00018,29.35268]
[1778142012713,29.36,81395.27,0.0,-0.51401,0.00018,29.35268]
[1778142013118,29.36,81394.71,0.0,-0.51412,0.00018,29.35221]
[1778142013995,29.36,81394.71,0.0,-0.51412,0.00018,29.35221]
[1778142014213,29.36,81394.71,0.0,-0.51412,0.00018,29.35221]
[1778142014299,29.36,81378.46,0.0,-0.51711,0.00018,29.33771]
[1778142015134,29.36,81378.46,0.0,-0.51711,0.00018,29.33771]
[1778142017186,29.36,81375.83,0.0,-0.5176,0.00018,29.33521]
[1778142017471,29.36,81375.87,0.0,-0.51759,0.00018,29.33525]
[1778142020393,29.36,81356.43,0.0,-0.52118,0.00018,29.31541]
[1778142021591,29.36,81354.74,0.0,-0.52149,0.00018,29.31357]
[1778142026716,29.36,81356.91,0.0,-0.52109,0.00018,29.31593]
[1778142032252,29.36,81359.16,0.0,-0.52068,0.00018,29.31491]
[1778142036280,29.36,81365.4,0.0,-0.51953,0.00018,29.32141]
[1778142041315,29.35,81362.77,0.0,-0.52002,0.00018,29.31868]
[1778142044679,29.35,81361.68,0.0,-0.52022,0.00018,29.31754]
[1778142045343,29.35,81363.7,0.0,-0.51985,0.00018,29.31964]
[1778142048365,29.35,81371.97,0.0,-0.51833,0.00018,29.32799]
[1778142048877,29.35,81371.97,0.0,-0.51833,0.00018,29.32799]
[1778142049476,29.35,81375.59,0.0,-0.51766,0.00018,29.33151]
[1778142055088,29.35,81373.61,0.0,-0.51803,0.00018,29.3296]
[1778142060448,29.35,81370.68,0.0,-0.51857,0.00018,29.32672]
[1778142065483,29.35,81366.26,0.0,-0.51938,0.00018,29.32227]
[1778142069388,29.35,81365.17,0.0,-0.51958,0.00018,29.32116]
[1778142069612,29.35,81365.17,0.0,-0.51958,0.00018,29.32116]
[1778142069614,29.35,81363.04,0.0,-0.51997,0.00018,29.31896]
[1778142075554,29.35,81359.0,0.0,-0.52072,0.00018,29.3147]
[1778142079056,29.35,81357.88,0.0,-0.52093,0.00018,29.3135]
[1778142079207,29.35,81357.88,0.0,-0.52093,0.00018,29.3135]
[1778142079582,29.35,81354.11,0.0,-0.52162,0.00018,29.30942]
[1778142080592,29.35,81341.18,0.0,-0.52401,0.00018,29.29472]
[1778142083612,29.35,81334.27,0.0,-0.52528,0.00018,29.28643]
[1778142084495,29.35,81334.27,0.0,-0.52528,0.00018,29.28643]
[1778142084618,29.35,81330.4,0.0,-0.526,0.00018,29.28166]
[1778142089654,29.35,81331.41,0.0,-0.52581,0.00018,29.2829]
[1778142094438,29.35,81333.19,0.0,-0.52549,0.00018,29.28166]
[1778142094588,29.35,81333.19,0.0,-0.52549,0.00018,29.28166]
[1778142094581,29.35,81333.62,0.0,-0.52541,0.00018,29.28219]
[1778142095646,29.34,81327.66,0.0,-0.52651,0.00018,29.27477]
[1778142097726,29.34,81321.41,0.0,-0.52767,0.00018,29.26675]
[1778142102154,29.34,81330.31,0.0,-0.52603,0.00018,29.27807]
[1778142107543,29.34,81331.25,0.0,-0.52586,0.00018,29.27922]
[1778142107557,29.34,81331.42,0.0,-0.52583,0.00018,29.27943]
[1778142112814,29.33,81335.28,0.0,-0.52512,0.00018,29.28415]
[1778142116266,29.33,81332.93,0.0,-0.52555,0.00018,29.28127]
[1778142116338,29.33,81332.93,0.0,-0.52555,0.00018,29.28127]
[1778142116367,29.33,81334.35,0.0,-0.52529,0.00018,29.28301]
[1778142118176,29.33,81325.32,0.0,-0.52696,0.00018,29.27172]
[1778142119862,29.33,81324.93,0.0,-0.52703,0.00018,29.27121]
[1778142124899,29.33,81322.58,0.0,-0.52747,0.00018,29.26817]
[1778142130124,29.33,81320.12,0.0,-0.52793,0.00018,29.26496]
[1778142135978,29.32,81323.89,0.0,-0.52723,0.00018,29.26984]
[1778142141014,29.32,81325.98,0.0,-0.52685,0.00018,29.2725]
[1778142144553,29.32,81330.46,0.0,-0.52602,0.00018,29.27814]
[1778142144654,29.32,81332.42,0.0,-0.52566,0.00018,29.28056]
[1778142149783,29.32,81334.64,0.0,-0.52526,0.00018,29.28328]
[1778142154804,29.32,81338.35,0.0,-0.52458,0.00018,29.28433]
[1778142159752,29.32,81344.6,0.0,-0.52342,0.00018,29.29169]
[1778142164757,29.32,81345.73,0.0,-0.52321,0.00018,29.29299]
[1778142169784,29.32,81346.02,0.0,-0.52316,0.00018,29.29332]
[1778142174791,29.31,81347.88,0.0,-0.52282,0.00018,29.29544]
[1778142179808,29.31,81349.23,0.0,-0.52257,0.00018,29.29697]
[1778142181440,29.31,81349.62,0.0,-0.5225,0.00018,29.29741]
[1778142181754,29.31,81349.92,0.0,-0.52244,0.00018,29.29774]
[1778142185744,29.31,81342.09,0.0,-0.52389,0.00018,29.28874]
[1778142186775,29.31,81335.17,0.0,-0.52517,0.00018,29.28046]
[1778142187179,29.31,81335.17,0.0,-0.52517,0.00018,29.28046]
[1778142187737,29.31,81335.14,0.0,-0.52518,0.00018,29.28043]
[1778142192764,29.31,81333.47,0.0,-0.52548,0.00018,29.27838]
[1778142197781,29.31,81334.68,0.0,-0.52526,0.00018,29.27986]
[1778142198686,29.31,81341.29,0.0,-0.52404,0.00018,29.28779]
[1778142203697,29.31,81340.04,0.0,-0.52427,0.00018,29.2863]
[1778142208724,29.31,81337.8,0.0,-0.52469,0.00018,29.28362]
[1778142213751,29.31,81337.76,0.0,-0.5247,0.00018,29.28014]
[1778142218780,29.31,81339.78,0.0,-0.52433,0.00018,29.28255]
[1778142223788,29.3,81341.05,0.0,-0.5241,0.00018,29.28405]
[1778142226836,29.3,81347.0,0.0,-0.523,0.00018,29.29095]
[1778142231851,29.3,81343.24,0.0,-0.5237,0.00018,29.28659]
[1778142236885,29.3,81342.91,0.0,-0.52376,0.00018,29.2862]
[1778142241904,29.3,81342.66,0.0,-0.52381,0.00018,29.28589]
[1778142246930,29.29,81342.37,0.0,-0.52387,0.00018,29.28554]
[1778142248253,29.29,81342.37,0.0,-0.52387,0.00018,29.28554]
[1778142248793,29.29,81349.6,0.0,-0.52253,0.00018,29.29386]
[1778142249270,29.29,81349.6,0.0,-0.52253,0.00018,29.29386]
[1778142249802,29.29,81352.43,0.0,-0.52201,0.00018,29.29703]
[1778142254831,29.29,81353.16,0.0,-0.52187,0.00018,29.29783]
[1778142259846,29.29,81354.1,0.0,-0.5217,0.00018,29.29886]
[1778142264847,29.29,81350.84,0.0,-0.52231,0.00018,29.29523]
[1778142269852,29.29,81350.36,0.0,-0.5224,0.00018,29.29469]
[1778142274855,29.29,81349.4,0.0,-0.52258,0.00018,29.29018]
[1778142279880,29.29,81349.45,0.0,-0.52257,0.00018,29.29024]
[1778142284905,29.29,81348.68,0.0,-0.52271,0.00018,29.28937]
[1778142285760,29.29,81348.68,0.0,-0.52271,0.00018,29.28937]
[1778142285808,29.29,81348.68,0.0,-0.52271,0.00018,29.28937]
[1778142285841,29.29,81349.91,0.0,-0.52248,0.00018,29.29076]
[1778142286353,29.29,81349.91,0.0,-0.52248,0.00018,29.29076]
[1778142286401,29.29,81349.91,0.0,-0.52248,0.00018,29.29076]
[1778142286502,29.29,81359.38,0.0,-0.52073,0.00018,29.30115]
[1778142288043,29.29,81367.98,0.0,-0.51914,0.00018,29.3101]
[1778142289143,29.29,81367.98,0.0,-0.51914,0.00018,29.3101]
[1778142289817,29.29,81369.23,0.0,-0.51891,0.00018,29.31136]
[1778142293876,29.29,81373.01,0.0,-0.51821,0.00018,29.31513]
[1778142293900,29.29,81373.6,0.0,-0.5181,0.00018,29.3157]
[1778142294014,29.29,81373.6,0.0,-0.5181,0.00018,29.3157]
[1778142294055,29.29,81373.6,0.0,-0.5181,0.00018,29.3157]
[1778142294310,29.29,81373.6,0.0,-0.5181,0.00018,29.3157]
[1778142294314,29.29,81373.6,0.0,-0.5181,0.00018,29.3157]
[1778142294493,29.29,81373.6,0.0,-0.5181,0.00018,29.3157]
[1778142294684,29.29,81373.6,0.0,-0.5181,0.00018,29.3157]
[1778142294759,29.29,81375.69,0.0,-0.51771,0.00018,29.31774]
[1778142295840,29.29,81392.37,0.0,-0.51462,0.00018,29.33295]
[1778142296271,29.29,81392.37,0.0,-0.51462,0.00018,29.33295]
[1778142296880,29.29,81396.77,0.0,-0.51381,0.00018,29.33667]
[1778142299349,29.29,81400.31,0.0,-0.51315,0.00018,29.33958]
[1778142299793,29.29,81401.3,0.0,-0.51297,0.00018,29.34037]
[1778142300821,29.29,81409.43,0.0,-0.51147,0.00018,29.3467]
[1778142302573,29.29,81411.64,0.0,-0.51106,0.00018,29.34834]
[1778142302584,29.29,81411.64,0.0,-0.51106,0.00018,29.34834]
[1778142302616,29.29,81411.64,0.0,-0.51106,0.00018,29.34834]
[1778142302790,29.29,81411.44,0.0,-0.5111,0.00018,29.34819]
[1778142307814,29.29,81415.5,0.0,-0.51035,0.00018,29.35114]
[1778142308947,29.29,81412.78,0.0,-0.51085,0.00019,29.34917]
[1778142309871,29.29,81409.14,0.0,-0.51152,0.00019,29.34647]
[1778142314871,29.29,81408.19,0.0,-0.5117,0.00019,29.34575]
[1778142319893,29.29,81409.68,0.0,-0.51143,0.00019,29.34687]
[1778142324911,29.29,81410.13,0.0,-0.51134,0.00019,29.34721]
[1778142328754,29.28,81408.04,0.0,-0.51173,0.00019,29.34563]
[1778142328926,29.28,81408.24,0.0,-0.51169,0.00019,29.34578]
[1778142333930,29.28,81412.04,0.0,-0.51099,0.00019,29.3452]
[1778142334895,29.28,81418.02,0.0,-0.50989,0.00019,29.34949]
[1778142336829,29.28,81424.66,0.0,-0.50866,0.00019,29.35398]
[1778142337697,29.28,81424.66,0.0,-0.50866,0.00019,29.35398]
[1778142337882,29.28,81424.86,0.0,-0.50862,0.00019,29.35411]
[1778142342909,29.28,81424.81,0.0,-0.50863,0.00019,29.35408]
[1778142347525,29.28,81427.35,0.0,-0.50816,0.00019,29.35572]
[1778142347625,29.28,81427.35,0.0,-0.50816,0.00019,29.35572]
[1778142347635,29.28,81427.35,0.0,-0.50816,0.00019,29.35572]
[1778142347663,29.28,81427.35,0.0,-0.50816,0.00019,29.35572]
[1778142347844,29.28,81427.35,0.0,-0.50816,0.00019,29.35572]
[1778142347877,29.28,81427.35,0.0,-0.50816,0.00019,29.35572]
[1778142347938,29.28,81427.35,0.0,-0.50816,0.00019,29.35572]
[1778142347945,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348006,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348036,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348066,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348138,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348165,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348224,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348257,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348287,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348461,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348738,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348784,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348915,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348930,29.28,81423.19,0.0,-0.50893,0.00019,29.35301]
[1778142348797,29.28,81408.23,0.0,-0.5117,0.00019,29.34234]
[1778142349119,29.28,81408.23,0.0,-0.5117,0.00019,29.34234]
[1778142349137,29.28,81408.23,0.0,-0.5117,0.00019,29.34234]
[1778142349319,29.28,81408.23,0.0,-0.5117,0.00019,29.34234]
[1778142349351,29.28,81408.23,0.0,-0.5117,0.00019,29.34234]
[1778142349537,29.28,81408.23,0.0,-0.5117,0.00019,29.34234]
[1778142349563,29.28,81408.23,0.0,-0.5117,0.00019,29.34234]
[1778142349743,29.28,81408.23,0.0,-0.5117,0.00019,29.34234]
[1778142349809,29.28,81408.23,0.0,-0.5117,0.00019,29.34234]
[1778142349885,29.28,81402.86,0.0,-0.5127,0.00019,29.33817]
[1778142349967,29.28,81402.86,0.0,-0.5127,0.00019,29.33817]
[1778142350175,29.28,81402.86,0.0,-0.5127,0.00019,29.33817]
[1778142350226,29.28,81402.86,0.0,-0.5127,0.00019,29.33817]
[1778142350626,29.28,81402.86,0.0,-0.5127,0.00019,29.33817]
[1778142350904,29.28,81402.86,0.0,-0.5127,0.00019,29.33817]
[1778142350902,29.28,81371.41,0.0,-0.51852,0.00019,29.31008]
[1778142351367,29.28,81371.41,0.0,-0.51852,0.00019,29.31008]
[1778142351380,29.28,81371.41,0.0,-0.51852,0.00019,29.31008]
[1778142351515,29.28,81371.41,0.0,-0.51852,0.00019,29.31008]
[1778142351814,29.28,81371.41,0.0,-0.51852,0.00019,29.31008]
[1778142351833,29.28,81371.41,0.0,-0.51852,0.00019,29.31008]
[1778142351840,29.28,81371.41,0.0,-0.51852,0.00019,29.31008]
[1778142351905,29.28,81357.76,0.0,-0.52104,0.00019,29.29595]
[1778142352092,29.28,81357.76,0.0,-0.52104,0.00019,29.29595]
[1778142352169,29.28,81357.76,0.0,-0.52104,0.00019,29.29595]
[1778142352597,29.28,81354.42,0.0,-0.52166,0.00019,29.29232]
[1778142353138,29.28,81354.42,0.0,-0.52166,0.00019,29.29232]
[1778142353321,29.28,81354.42,0.0,-0.52166,0.00019,29.29232]
[1778142353746,29.28,81354.42,0.0,-0.52166,0.00019,29.29232]
[1778142353797,29.28,81354.42,0.0,-0.52166,0.00019,29.29232]
[1778142353822,29.28,81361.07,0.0,-0.52043,0.00019,29.29949]
[1778142354241,29.28,81361.07,0.0,-0.52043,0.00019,29.29949]
[1778142354303,29.28,81361.07,0.0,-0.52043,0.00019,29.29949]
[1778142354365,29.28,81361.07,0.0,-0.52043,0.00019,29.29949]
[1778142354774,29.28,81361.07,0.0,-0.52043,0.00019,29.29949]
[1778142354828,29.28,81356.57,0.0,-0.52126,0.00019,29.29466]
[1778142354987,29.28,81356.57,0.0,-0.52126,0.00019,29.29466]
[1778142356201,29.28,81356.57,0.0,-0.52126,0.00019,29.29466]
[1778142356226,29.28,81356.57,0.0,-0.52126,0.00019,29.29466]
[1778142356535,29.28,81353.75,0.0,-0.52179,0.00019,29.29157]
[1778142357014,29.28,81353.75,0.0,-0.52179,0.00019,29.29157]
[1778142357042,29.28,81353.75,0.0,-0.52179,0.00019,29.29157]
[1778142357069,29.28,81353.75,0.0,-0.52179,0.00019,29.29157]
[1778142357544,29.28,81360.43,0.0,-0.52055,0.00019,29.2988]
[1778142358242,29.28,81360.43,0.0,-0.52055,0.00019,29.2988]
[1778142358549,29.28,81369.24,0.0,-0.51892,0.00019,29.30791]
[1778142363729,29.27,81366.15,0.0,-0.5195,0.00019,29.30475]
[1778142369367,29.27,81366.58,0.0,-0.51942,0.00019,29.30518]
[1778142369876,29.27,81370.29,0.0,-0.51874,0.00019,29.30892]
[1778142374886,29.26,81368.53,0.0,-0.51907,0.00019,29.30714]
[1778142375996,29.26,81374.65,0.0,-0.51794,0.00019,29.3132]
[1778142381020,29.25,81375.41,0.0,-0.51781,0.00019,29.31391]
[1778142385980,29.24,81368.78,0.0,-0.51904,0.00019,29.30732]
[1778142390984,29.24,81369.54,0.0,-0.5189,0.00019,29.3081]
[1778142395990,29.25,81366.87,0.0,-0.51939,0.00019,29.30197]
[1778142401014,29.25,81365.69,0.0,-0.51961,0.00019,29.30078]
[1778142406041,29.25,81364.37,0.0,-0.51985,0.00019,29.29942]
[1778142407977,29.25,81370.0,0.0,-0.51881,0.00019,29.30517]
[1778142412995,29.25,81374.88,0.0,-0.5179,0.00019,29.30998]
[1778142418003,29.25,81372.94,0.0,-0.51826,0.00019,29.30808]
[1778142423011,29.25,81375.11,0.0,-0.51786,0.00019,29.31019]
[1778142426042,29.25,81368.77,0.0,-0.51904,0.00019,29.30391]
[1778142431047,29.25,81367.18,0.0,-0.51934,0.00019,29.30228]
[1778142433004,29.25,81360.59,0.0,-0.52056,0.00019,29.29542]
[1778142438022,29.24,81361.27,0.0,-0.52043,0.00019,29.29614]
[1778142442061,29.24,81367.0,0.0,-0.51937,0.00019,29.30209]
[1778142444382,29.24,81370.37,0.0,-0.51875,0.00019,29.3055]
[1778142444550,29.24,81370.37,0.0,-0.51875,0.00019,29.3055]
[1778142444765,29.24,81370.37,0.0,-0.51875,0.00019,29.3055]
[1778142444865,29.24,81371.6,0.0,-0.51852,0.00019,29.30672]
[1778142446914,29.24,81383.69,0.0,-0.51628,0.00019,29.31826]
[1778142447607,29.24,81383.69,0.0,-0.51628,0.00019,29.31826]
[1778142450952,29.24,81386.04,0.0,-0.51585,0.00019,29.3204]
[1778142458250,29.25,81394.96,0.0,-0.51419,0.00019,29.32478]
[1778142463285,29.25,81395.83,0.0,-0.51403,0.00019,29.32552]
[1778142468322,29.25,81400.35,0.0,-0.51319,0.00019,29.32926]
[1778142470701,29.25,81401.67,0.0,-0.51294,0.00019,29.33033]
[1778142473699,29.26,81402.29,0.0,-0.51283,0.00019,29.33083]
[1778142473800,29.26,81403.09,0.0,-0.51268,0.00019,29.33146]
[1778142477379,29.26,81401.7,0.0,-0.51293,0.00019,29.33036]
[1778142478110,29.26,81395.36,0.0,-0.51411,0.00019,29.32515]
[1778142481667,29.26,81393.35,0.0,-0.51448,0.00019,29.32344]
[1778142482112,29.26,81390.41,0.0,-0.51503,0.00019,29.3209]
[1778142485115,29.26,81382.13,0.0,-0.51656,0.00019,29.31346]
[1778142490116,29.26,81381.9,0.0,-0.5166,0.00019,29.31325]
[1778142493066,29.26,81388.26,0.0,-0.51542,0.00019,29.31902]
[1778142496081,29.26,81393.65,0.0,-0.51442,0.00019,29.32371]
[1778142501082,29.26,81392.67,0.0,-0.5146,0.00019,29.32287]
[1778142506105,29.26,81393.14,0.0,-0.51452,0.00019,29.32327]
[1778142508546,29.26,81396.2,0.0,-0.51395,0.00019,29.32586]
[1778142509147,29.26,81403.45,0.0,-0.51261,0.00019,29.33176]
[1778142512083,29.26,81405.85,0.0,-0.51216,0.00019,29.33022]
[1778142517104,29.27,81404.69,0.0,-0.51238,0.00019,29.32932]
[1778142522124,29.27,81404.5,0.0,-0.51241,0.00019,29.32917]
[1778142527138,29.27,81405.81,0.0,-0.51217,0.00019,29.3302]
[1778142532167,29.27,81406.46,0.0,-0.51204,0.00019,29.33071]
[1778142537196,29.27,81407.98,0.0,-0.51176,0.00019,29.33188]
[1778142542219,29.28,81413.36,0.0,-0.51076,0.00019,29.33589]
[1778142547250,29.28,81414.13,0.0,-0.51062,0.00019,29.33645]
[1778142552276,29.28,81413.7,0.0,-0.5107,0.00019,29.33614]
[1778142557293,29.28,81413.31,0.0,-0.51077,0.00019,29.33586]
[1778142562319,29.28,81410.72,0.0,-0.51125,0.00019,29.33395]
[1778142566730,29.28,81412.44,0.0,-0.51093,0.00019,29.33523]
[1778142567144,29.29,81412.16,0.0,-0.51098,0.00019,29.33502]
[1778142570150,29.29,81409.76,0.0,-0.51142,0.00019,29.33324]
[1778142570178,29.29,81409.76,0.0,-0.51142,0.00019,29.33324]
[1778142570156,29.29,81408.75,0.0,-0.51161,0.00019,29.33248]
[1778142576071,29.29,81401.95,0.0,-0.51287,0.00019,29.32377]
[1778142581106,29.29,81400.08,0.0,-0.51321,0.00019,29.32227]
[1778142586144,29.29,81398.46,0.0,-0.51351,0.00019,29.32095]
[1778142591180,29.32,81392.52,0.0,-0.51459,0.00018,29.31602]
[1778142592071,29.32,81392.52,0.0,-0.51459,0.00018,29.31602]
[1778142592187,29.32,81392.59,0.0,-0.51457,0.00018,29.31609]
[1778142595274,29.34,81392.2,0.0,-0.51463,0.00018,29.31579]
[1778142595439,29.34,81392.2,0.0,-0.51463,0.00018,29.31579]
[1778142595520,29.34,81392.2,0.0,-0.51463,0.00018,29.31579]
[1778142595580,29.34,81392.2,0.0,-0.51463,0.00018,29.31579]
[1778142595770,29.34,81392.2,0.0,-0.51463,0.00018,29.31579]
[1778142595833,29.34,81392.2,0.0,-0.51463,0.00018,29.31579]
[1778142596071,29.34,81392.2,0.0,-0.51463,0.00018,29.31579]
[1778142596113,29.34,81392.2,0.0,-0.51463,0.00018,29.31579]
[1778142596215,29.34,81392.33,0.0,-0.5146,0.00018,29.31592]
[1778142596332,29.34,81392.33,0.0,-0.5146,0.00018,29.31592]
[1778142597221,29.35,81413.47,0.0,-0.51069,0.00018,29.33265]
[1778142598227,29.35,81422.81,0.0,-0.50897,0.00018,29.33914]
[1778142598674,29.35,81422.81,0.0,-0.50897,0.00018,29.33914]
[1778142599235,29.35,81423.64,0.0,-0.50881,0.00018,29.33969]
[1778142599437,29.35,81423.64,0.0,-0.50881,0.00018,29.33969]
[1778142601420,29.35,81423.7,0.0,-0.5088,0.00018,29.33973]
[1778142601434,29.35,81423.7,0.0,-0.5088,0.00018,29.33973]
[1778142601454,29.35,81423.7,0.0,-0.5088,0.00018,29.33973]
[1778142602256,29.34,81422.47,0.0,-0.50904,0.00018,29.33891]
[1778142602364,29.34,81422.47,0.0,-0.50904,0.00018,29.33891]
[1778142603263,29.34,81420.6,0.0,-0.50938,0.00018,29.33764]
[1778142608298,29.32,81422.29,0.0,-0.50908,0.00018,29.33876]
[1778142613334,29.27,81424.38,0.0,-0.50873,0.00019,29.3401]
[1778142618369,29.23,81424.12,0.0,-0.5088,0.00019,29.33988]
[1778142623404,29.18,81424.46,0.0,-0.50877,0.00019,29.34006]
[1778142628440,29.16,81426.93,0.0,-0.50833,0.00019,29.34165]
[1778142631995,29.16,81438.89,0.0,-0.50611,0.00019,29.34549]
[1778142632890,29.16,81438.89,0.0,-0.50611,0.00019,29.34549]
[1778142632946,29.16,81438.89,0.0,-0.50611,0.00019,29.34549]
[1778142633021,29.16,81440.54,0.0,-0.5058,0.00019,29.34642]
[1778142635080,29.16,81440.06,0.0,-0.50589,0.00019,29.34615]
[1778142635112,29.16,81440.06,0.0,-0.50589,0.00019,29.34615]
[1778142635119,29.16,81449.93,0.0,-0.50405,0.00019,29.35139]
[1778142639432,29.16,81451.44,0.0,-0.50377,0.00019,29.35214]
[1778142644458,29.16,81448.95,0.0,-0.50424,0.00019,29.3509]
[1778142649462,29.16,81447.2,0.0,-0.50456,0.00019,29.35]
[1778142654489,29.16,81442.69,0.0,-0.5054,0.00019,29.34761]
[1778142659491,29.16,81446.86,0.0,-0.50462,0.00019,29.34983]
[1778142663367,29.16,81452.75,0.0,-0.50353,0.00019,29.35278]
[1778142668392,29.16,81455.36,0.0,-0.50304,0.00019,29.35401]
[1778142673410,29.16,81452.83,0.0,-0.50351,0.00019,29.35282]
[1778142678428,29.17,81451.07,0.0,-0.50384,0.00019,29.35196]
[1778142683487,29.17,81454.59,0.0,-0.50318,0.00019,29.35365]
[1778142686406,29.17,81455.19,0.0,-0.50307,0.00019,29.35393]
[1778142687345,29.17,81464.62,0.0,-0.50132,0.00019,29.35804]
[1778142689012,29.17,81467.55,0.0,-0.50077,0.00019,29.3592]
[1778142690892,29.17,81471.67,0.0,-0.50001,0.00019,29.36074]
[1778142691322,29.16,81474.83,0.0,-0.49942,0.00019,29.35843]
[1778142693899,29.17,81483.21,0.0,-0.49786,0.00019,29.36106]
[1778142698939,29.17,81485.81,0.0,-0.49738,0.00019,29.36178]
[1778142701914,29.18,81483.18,0.0,-0.49787,0.00019,29.36105]
[1778142701922,29.18,81483.18,0.0,-0.49787,0.00019,29.36105]
[1778142701951,29.18,81483.18,0.0,-0.49787,0.00019,29.36105]
[1778142701960,29.18,81478.84,0.0,-0.49867,0.00019,29.35974]
[1778142706992,29.13,81474.23,0.0,-0.49955,0.00019,29.35822]
[1778142707909,29.13,81474.23,0.0,-0.49955,0.00019,29.35822]
[1778142708235,29.13,81473.9,0.0,-0.49961,0.00019,29.35811]
[1778142714041,29.09,81474.18,0.0,-0.49957,0.00019,29.35821]
[1778142719076,29.01,81473.09,0.0,-0.4998,0.00019,29.35783]
[1778142719492,29.01,81473.09,0.0,-0.4998,0.00019,29.35783]
[1778142719546,29.01,81473.09,0.0,-0.4998,0.00019,29.35783]
[1778142719664,29.01,81473.09,0.0,-0.4998,0.00019,29.35783]
[1778142719732,29.01,81473.09,0.0,-0.4998,0.00019,29.35783]
[1778142720084,29.0,81467.58,0.0,-0.50084,0.00019,29.35578]
[1778142722141,29.0,81465.02,0.0,-0.50131,0.00019,29.35476]
[1778142722308,29.01,81459.06,0.0,-0.50242,0.00019,29.35223]
[1778142727331,29.02,81455.74,0.0,-0.50304,0.00019,29.35073]
[1778142732348,29.04,81454.94,0.0,-0.50318,0.00019,29.35036]
[1778142737360,29.05,81452.88,0.0,-0.50356,0.00019,29.34938]
[1778142742365,29.06,81451.54,0.0,-0.5038,0.00019,29.34873]
[1778142745429,29.06,81443.69,0.0,-0.50527,0.00019,29.34468]
[1778142746549,29.06,81443.6,0.0,-0.50528,0.00019,29.34463]
[1778142746778,29.06,81443.6,0.0,-0.50528,0.00019,29.34463]
[1778142746830,29.06,81443.6,0.0,-0.50528,0.00019,29.34463]
[1778142746867,29.06,81443.6,0.0,-0.50528,0.00019,29.34463]
[1778142746896,29.06,81443.6,0.0,-0.50528,0.00019,29.34463]
[1778142746980,29.06,81443.6,0.0,-0.50528,0.00019,29.34463]
[1778142747015,29.06,81443.6,0.0,-0.50528,0.00019,29.34463]
[1778142747423,29.06,81433.33,0.0,-0.5072,0.00019,29.33872]
[1778142748279,29.07,81433.33,0.0,-0.5072,0.00019,29.33873]
[1778142750246,29.07,81430.05,0.0,-0.50781,0.00019,29.3367]
[1778142750296,29.07,81429.19,0.0,-0.50797,0.00019,29.33616]
[1778142752307,29.07,81430.05,0.0,-0.50781,0.00019,29.33328]
[1778142752333,29.07,81430.05,0.0,-0.50781,0.00019,29.33328]
[1778142752410,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752437,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752558,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752578,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752650,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752679,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752705,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752758,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752792,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752983,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142752997,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142753012,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142753027,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142753216,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142753236,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142753421,29.08,81431.15,0.0,-0.5076,0.00019,29.33397]
[1778142753316,29.08,81436.41,0.0,-0.50662,0.00019,29.33715]
[1778142753434,29.08,81436.41,0.0,-0.50662,0.00019,29.33715]
[1778142753654,29.08,81436.41,0.0,-0.50662,0.00019,29.33715]
[1778142753693,29.08,81436.41,0.0,-0.50662,0.00019,29.33715]
[1778142753974,29.08,81436.41,0.0,-0.50662,0.00019,29.33715]
[1778142754015,29.08,81436.41,0.0,-0.50662,0.00019,29.33715]
[1778142754275,29.08,81436.41,0.0,-0.50662,0.00019,29.33715]
[1778142754306,29.08,81436.41,0.0,-0.50662,0.00019,29.33715]
[1778142754375,29.08,81437.86,0.0,-0.50635,0.00019,29.338]
[1778142754785,29.08,81437.86,0.0,-0.50635,0.00019,29.338]
[1778142754824,29.08,81437.86,0.0,-0.50635,0.00019,29.338]
[1778142755042,29.08,81437.86,0.0,-0.50635,0.00019,29.338]
[1778142755192,29.08,81437.86,0.0,-0.50635,0.00019,29.338]
[1778142755328,29.08,81437.48,0.0,-0.50642,0.00019,29.33778]
[1778142760363,29.09,81436.02,0.0,-0.50669,0.00019,29.33693]
[1778142765398,29.09,81430.7,0.0,-0.50767,0.00019,29.33371]
[1778142770433,29.1,81427.43,0.0,-0.50828,0.00019,29.33164]
[1778142775465,29.1,81429.1,0.0,-0.50797,0.00019,29.33271]
[1778142776910,29.1,81422.57,0.0,-0.50918,0.00019,29.32843]
[1778142779496,29.1,81421.72,0.0,-0.50934,0.00019,29.32786]
[1778142785539,29.1,81421.86,0.0,-0.50932,0.00019,29.32795]
[1778142790573,29.1,81428.31,0.0,-0.50811,0.00019,29.3322]
[1778142795607,29.1,81429.08,0.0,-0.50797,0.00019,29.3327]
[1778142797537,29.1,81423.74,0.0,-0.50897,0.00019,29.32922]
[1778142798425,29.1,81418.06,0.0,-0.51003,0.00019,29.32532]
[1778142803434,29.1,81418.97,0.0,-0.50985,0.00019,29.32596]
[1778142808447,29.1,81419.99,0.0,-0.50967,0.00019,29.32666]
[1778142813470,29.08,81421.43,0.0,-0.50941,0.00019,29.32421]
[1778142815230,29.08,81421.74,0.0,-0.50936,0.00019,29.32442]
[1778142815472,29.08,81421.78,0.0,-0.50935,0.00019,29.32444]
[1778142819507,29.08,81413.97,0.0,-0.51081,0.00019,29.31892]
[1778142824508,29.06,81414.31,0.0,-0.51076,0.00019,29.31914]
[1778142829529,29.03,81416.96,0.0,-0.51028,0.00019,29.32102]
[1778142834120,29.03,81417.18,0.0,-0.51024,0.00019,29.32117]
[1778142834156,29.03,81417.18,0.0,-0.51024,0.00019,29.32117]
[1778142834294,29.03,81417.18,0.0,-0.51024,0.00019,29.32117]
[1778142834311,29.03,81417.18,0.0,-0.51024,0.00019,29.32117]
[1778142834358,29.03,81417.18,0.0,-0.51024,0.00019,29.32117]
[1778142834484,29.03,81417.18,0.0,-0.51024,0.00019,29.32117]
[1778142834497,29.03,81417.18,0.0,-0.51024,0.00019,29.32117]
[1778142834515,29.03,81410.09,0.0,-0.51157,0.00019,29.31595]
[1778142834750,29.03,81410.09,0.0,-0.51157,0.00019,29.31595]
[1778142834899,29.03,81410.09,0.0,-0.51157,0.00019,29.31595]
[1778142834926,29.03,81410.09,0.0,-0.51157,0.00019,29.31595]
[1778142835145,29.03,81410.09,0.0,-0.51157,0.00019,29.31595]
[1778142835164,29.03,81410.09,0.0,-0.51157,0.00019,29.31595]
[1778142835353,29.03,81410.09,0.0,-0.51157,0.00019,29.31595]
[1778142835378,29.03,81410.09,0.0,-0.51157,0.00019,29.31595]
[1778142835444,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142835560,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142835587,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142835768,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142835804,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142835816,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142835819,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142835861,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142836091,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142836143,29.03,81398.0,0.0,-0.51383,0.00019,29.30631]
[1778142836244,29.03,81398.78,0.0,-0.51368,0.00019,29.30696]
[1778142837339,29.03,81398.78,0.0,-0.51368,0.00019,29.30696]
[1778142837413,29.03,81398.53,0.0,-0.51373,0.00019,29.30675]
[1778142838120,29.03,81398.53,0.0,-0.51373,0.00019,29.30675]
[1778142838435,29.03,81398.84,0.0,-0.51367,0.00019,29.30701]
[1778142840103,29.02,81398.62,0.0,-0.51371,0.00019,29.30683]
[1778142840425,29.02,81398.51,0.0,-0.51374,0.00019,29.30673]
[1778142844484,29.02,81389.91,0.0,-0.51535,0.00019,29.29932]
[1778142845972,29.02,81390.07,0.0,-0.51532,0.00019,29.29945]
[1778142846514,29.01,81390.32,0.0,-0.51528,0.00019,29.29966]
[1778142849492,29.0,81390.65,0.0,-0.51523,0.00019,29.29993]
[1778142849503,28.99,81390.7,0.0,-0.51522,0.00019,29.29996]
[1778142849912,28.99,81390.7,0.0,-0.51522,0.00019,29.29996]
[1778142850249,28.99,81390.7,0.0,-0.51522,0.00019,29.29996]
[1778142850260,28.99,81390.7,0.0,-0.51522,0.00019,29.29996]
[1778142850269,28.98,81376.83,0.0,-0.51783,0.00019,29.28702]
[1778142850998,28.98,81376.83,0.0,-0.51783,0.00019,29.28703]
[1778142852296,28.98,81376.83,0.0,-0.51783,0.00019,29.28703]
[1778142852487,28.98,81370.54,0.0,-0.51901,0.00019,29.28077]
[1778142853623,28.98,81369.72,0.0,-0.51916,0.00019,29.27993]
[1778142854029,28.98,81366.56,0.0,-0.51975,0.00019,29.27667]
[1778142855915,28.98,81366.56,0.0,-0.51975,0.00019,29.27667]
[1778142856438,28.98,81364.69,0.0,-0.52011,0.00019,29.2747]
[1778142860492,28.97,81362.72,0.0,-0.52048,0.00019,29.27258]
[1778142861205,28.97,81362.97,0.0,-0.52044,0.00019,29.27284]
[1778142861266,28.97,81362.97,0.0,-0.52044,0.00019,29.27284]
[1778142861281,28.97,81362.97,0.0,-0.52044,0.00019,29.27283]
[1778142862213,28.96,81372.85,0.0,-0.51859,0.00019,29.28302]
[1778142863082,28.95,81372.85,0.0,-0.5186,0.00019,29.283]
[1778142864090,28.95,81379.31,0.0,-0.51739,0.00019,29.28933]
[1778142865292,28.95,81379.31,0.0,-0.51739,0.00019,29.28933]
[1778142865357,28.94,81372.57,0.0,-0.51866,0.00019,29.28269]
[1778142870580,28.92,81375.69,0.0,-0.5181,0.00019,29.2857]
[1778142871530,28.91,81379.53,0.0,-0.5174,0.00019,29.28597]
[1778142875297,28.9,81382.05,0.0,-0.51693,0.00019,29.28837]
[1778142875312,28.9,81382.05,0.0,-0.51693,0.00019,29.28837]
[1778142875516,28.9,81381.58,0.0,-0.51702,0.00019,29.28792]
[1778142880552,28.9,81379.35,0.0,-0.51744,0.00019,29.28578]
[1778142886244,28.88,81375.47,0.0,-0.51819,0.00019,29.28193]
[1778142889069,28.88,81376.38,0.0,-0.51802,0.00019,29.28283]
[1778142889588,28.88,81374.08,0.0,-0.51845,0.00019,29.28055]
[1778142890116,28.88,81374.08,0.0,-0.51845,0.00019,29.28055]
[1778142890344,28.88,81374.08,0.0,-0.51845,0.00019,29.28055]
[1778142890362,28.88,81374.08,0.0,-0.51845,0.00019,29.28055]
[1778142890366,28.88,81365.07,0.0,-0.52014,0.00019,29.27129]
[1778142892475,28.88,81365.07,0.0,-0.52014,0.00019,29.27129]
[1778142892485,28.88,81365.07,0.0,-0.52014,0.00019,29.27129]
[1778142892568,28.88,81357.9,0.0,-0.52149,0.00019,29.26354]
[1778142894471,28.87,81357.79,0.0,-0.52152,0.00019,29.2634]
[1778142894518,28.87,81363.07,0.0,-0.52053,0.00019,29.26912]
[1778142895438,28.87,81363.07,0.0,-0.52053,0.00019,29.26912]
[1778142896465,28.87,81362.63,0.0,-0.52061,0.00019,29.26865]
[1778142896495,28.87,81361.57,0.0,-0.52081,0.00019,29.26751]
[1778142900336,28.87,81361.66,0.0,-0.52079,0.00019,29.2676]
[1778142900528,28.87,81370.74,0.0,-0.51909,0.00019,29.27713]
[1778142904496,28.87,81362.49,0.0,-0.52064,0.00019,29.26849]
[1778142904732,28.87,81362.49,0.0,-0.52064,0.00019,29.26849]
[1778142905498,28.87,81362.35,0.0,-0.52067,0.00019,29.26834]
[1778142907507,28.87,81362.35,0.0,-0.52067,0.00019,29.26834]
[1778142907598,28.87,81367.46,0.0,-0.51971,0.00019,29.27374]
[1778142909373,28.87,81371.35,0.0,-0.51898,0.00019,29.27775]
[1778142909412,28.87,81371.35,0.0,-0.51898,0.00019,29.27775]
[1778142909802,28.87,81371.63,0.0,-0.51892,0.00019,29.27803]
[1778142910505,28.86,81371.63,0.0,-0.51892,0.00019,29.27803]
[1778142915523,28.86,81370.69,0.0,-0.5191,0.00019,29.27707]
[1778142920580,28.86,81367.81,0.0,-0.51965,0.00019,29.27408]
[1778142925609,28.86,81368.35,0.0,-0.51955,0.00019,29.27463]
[1778142930657,28.84,81367.92,0.0,-0.51965,0.00019,29.27413]
[1778142935588,28.83,81362.02,0.0,-0.52077,0.00019,29.26439]
[1778142940623,28.81,81361.29,0.0,-0.52093,0.00019,29.26352]
[1778142945632,28.79,81360.29,0.0,-0.52113,0.00019,29.26238]
[1778142950652,28.79,81356.75,0.0,-0.52181,0.00019,29.25843]
[1778142955712,28.78,81353.98,0.0,-0.52233,0.00019,29.25531]
[1778142960750,28.78,81355.71,0.0,-0.52201,0.00019,29.25726]
[1778142965792,28.78,81359.56,0.0,-0.52128,0.00019,29.26153]
[1778142967568,28.78,81359.58,0.0,-0.52128,0.00019,29.26155]
[1778142968274,28.78,81366.1,0.0,-0.52005,0.00019,29.26857]
[1778142970398,28.78,81368.51,0.0,-0.5196,0.00019,29.2711]
[1778142970407,28.78,81368.51,0.0,-0.5196,0.00019,29.2711]
[1778142970461,28.78,81368.82,0.0,-0.51954,0.00019,29.27141]
[1778142971510,28.78,81368.82,0.0,-0.51954,0.00019,29.27141]
[1778142971625,28.78,81367.31,0.0,-0.51983,0.00019,29.26984]
[1778142976655,28.78,81363.64,0.0,-0.52052,0.00019,29.26593]
[1778142977187,28.78,81363.84,0.0,-0.52048,0.00019,29.26615]
[1778142977215,28.78,81363.81,0.0,-0.52049,0.00019,29.26611]
[1778142984656,28.77,81365.84,0.0,-0.52011,0.00019,29.26826]
[1778142987300,28.77,81365.63,0.0,-0.52015,0.00019,29.26803]
[1778142987371,28.77,81365.63,0.0,-0.52015,0.00019,29.26803]
[1778142987402,28.77,81365.63,0.0,-0.52015,0.00019,29.26803]
[1778142987594,28.77,81365.63,0.0,-0.52015,0.00019,29.26803]
[1778142987629,28.77,81365.63,0.0,-0.52015,0.00019,29.26803]
[1778142987915,28.77,81366.62,0.0,-0.51997,0.00019,29.26908]
[1778142988093,28.77,81358.36,0.0,-0.52152,0.00019,29.26017]
[1778142989991,28.77,81358.36,0.0,-0.52152,0.00019,29.26017]
[1778142990641,28.77,81349.58,0.0,-0.52318,0.00019,29.25019]
[1778142992936,28.77,81350.52,0.0,-0.523,0.00019,29.24785]
[1778142993572,28.77,81349.13,0.0,-0.52327,0.00019,29.24624]
[1778142993954,28.77,81349.13,0.0,-0.52327,0.00019,29.24624]
[1778142994134,28.77,81349.13,0.0,-0.52327,0.00019,29.24624]
[1778142994149,28.77,81349.13,0.0,-0.52327,0.00019,29.24624]
[1778142994593,28.77,81348.43,0.0,-0.5234,0.00019,29.24542]
[1778142995645,28.77,81339.55,0.0,-0.52507,0.00019,29.23476]
[1778142996143,28.77,81339.55,0.0,-0.52507,0.00019,29.23476]
[1778142996597,28.77,81340.46,0.0,-0.5249,0.00019,29.23587]
[1778142996934,28.77,81340.46,0.0,-0.5249,0.00019,29.23587]
[1778142997631,28.77,81344.05,0.0,-0.52422,0.00019,29.24022]
[1778143000225,28.77,81344.81,0.0,-0.52408,0.00019,29.24112]
[1778143000232,28.77,81344.81,0.0,-0.52408,0.00019,29.24112]
[1778143002268,28.77,81345.26,0.0,-0.524,0.00019,29.24166]
[1778143002274,28.77,81345.26,0.0,-0.524,0.00019,29.24166]
[1778143002307,28.77,81345.26,0.0,-0.524,0.00019,29.24166]
[1778143002369,28.77,81344.95,0.0,-0.52406,0.00019,29.24128]
[1778143008555,28.77,81346.18,0.0,-0.52383,0.00019,29.24274]
[1778143013570,28.77,81353.59,0.0,-0.52243,0.00019,29.25134]
[1778143018548,28.76,81357.5,0.0,-0.5217,0.00019,29.25574]
[1778143018625,28.76,81356.6,0.0,-0.52187,0.00019,29.25474]
[1778143020759,28.76,81359.7,0.0,-0.52128,0.00019,29.25817]
[1778143021412,28.76,81359.7,0.0,-0.52128,0.00019,29.25817]
[1778143021423,28.76,81359.7,0.0,-0.52128,0.00019,29.25817]
[1778143021614,28.76,81359.64,0.0,-0.52129,0.00019,29.25811]
[1778143026652,28.76,81356.49,0.0,-0.52189,0.00019,29.25461]
[1778143031664,28.76,81353.98,0.0,-0.52237,0.00019,29.25175]
[1778143036698,28.76,81354.98,0.0,-0.52218,0.00019,29.25288]
[1778143041738,28.76,81355.06,0.0,-0.52217,0.00019,29.25297]
[1778143046747,28.76,81354.64,0.0,-0.52225,0.00019,29.25249]
[1778143051289,28.75,81361.06,0.0,-0.52104,0.00019,29.25962]
[1778143053776,28.76,81364.67,0.0,-0.52036,0.00019,29.26009]
[1778143058656,28.76,81354.16,0.0,-0.52234,0.00019,29.24852]
[1778143059738,28.76,81347.74,0.0,-0.52355,0.00019,29.24109]
[1778143064765,28.76,81347.7,0.0,-0.52356,0.00019,29.24104]
[1778143065250,28.75,81346.06,0.0,-0.52387,0.00019,29.2391]
[1778143065722,28.75,81344.52,0.0,-0.52416,0.00019,29.23726]
[1778143070726,28.75,81344.27,0.0,-0.52421,0.00019,29.23695]
[1778143073660,28.75,81337.45,0.0,-0.5255,0.00019,29.2286]
[1778143074174,28.75,81337.45,0.0,-0.5255,0.00019,29.2286]
[1778143074723,28.75,81337.6,0.0,-0.52547,0.00019,29.22878]
[1778143076219,28.75,81337.37,0.0,-0.52551,0.00019,29.22849]
[1778143076603,28.75,81337.3,0.0,-0.52553,0.00019,29.2284]
[1778143081593,28.75,81334.1,0.0,-0.52613,0.00019,29.22438]
[1778143081602,28.75,81334.1,0.0,-0.52613,0.00019,29.22438]
[1778143081671,28.75,81331.97,0.0,-0.52653,0.00019,29.22166]
[1778143082409,28.75,81331.97,0.0,-0.52653,0.00019,29.22166]
[1778143082412,28.75,81331.97,0.0,-0.52653,0.00019,29.22166]
[1778143082428,28.75,81331.97,0.0,-0.52653,0.00019,29.22166]
[1778143082479,28.75,81331.97,0.0,-0.52653,0.00019,29.22166]
[1778143082638,28.75,81331.97,0.0,-0.52653,0.00019,29.22166]
[1778143082691,28.75,81331.97,0.0,-0.52653,0.00019,29.22166]
[1778143082722,28.75,81321.08,0.0,-0.52859,0.00019,29.20733]
[1778143083625,28.75,81321.08,0.0,-0.52859,0.00019,29.20733]
[1778143085863,28.75,81317.54,0.0,-0.52926,0.00019,29.2025]
[1778143086647,28.75,81317.81,0.0,-0.52921,0.00019,29.20286]
[1778143091682,28.74,81309.39,0.0,-0.5308,0.00019,29.19104]
[1778143096757,28.74,81307.09,0.0,-0.53124,0.00019,29.1877]
[1778143104774,28.73,81298.68,0.0,-0.53284,0.00019,29.17523]
[1778143109811,28.72,81305.3,0.0,-0.5316,0.00019,29.18497]
[1778143114843,28.72,81303.8,0.0,-0.5319,0.00019,29.17928]
[1778143119622,28.71,81296.88,0.0,-0.53321,0.00019,29.16892]
[1778143120542,28.71,81296.88,0.0,-0.53321,0.00019,29.16892]
[1778143120698,28.71,81296.88,0.0,-0.53321,0.00019,29.16892]
[1778143120722,28.71,81294.2,0.0,-0.53372,0.00019,29.16484]
[1778143120831,28.71,81294.2,0.0,-0.53372,0.00019,29.16484]
[1778143121751,28.71,81283.93,0.0,-0.53565,0.00019,29.1488]
[1778143122803,28.71,81278.4,0.0,-0.5367,0.00019,29.13987]
[1778143123825,28.71,81278.4,0.0,-0.5367,0.00019,29.13987]
[1778143124787,28.71,81284.72,0.0,-0.5355,0.00019,29.15006]
[1778143128430,28.71,81285.39,0.0,-0.53538,0.00019,29.1511]
[1778143128510,28.71,81286.17,0.0,-0.53524,0.00019,29.15233]
[1778143131564,28.71,81292.26,0.0,-0.53409,0.00019,29.16183]
[1778143132049,28.71,81300.99,0.0,-0.53244,0.00019,29.17505]
[1778143134828,28.71,81300.79,0.0,-0.53248,0.00019,29.17475]
[1778143134696,28.71,81300.82,0.0,-0.53248,0.00019,29.17479]
[1778143135776,28.71,81300.97,0.0,-0.53245,0.00019,29.17501]
[1778143140787,28.7,81300.16,0.0,-0.5326,0.00019,29.17379]
[1778143145794,28.7,81299.27,0.0,-0.53277,0.00019,29.17245]
[1778143150798,28.7,81298.07,0.0,-0.533,0.00019,29.17063]
[1778143155803,28.7,81299.99,0.0,-0.53264,0.00019,29.17349]
[1778143157751,28.7,81298.9,0.0,-0.53285,0.00019,29.17185]
[1778143157760,28.7,81298.9,0.0,-0.53285,0.00019,29.17185]
[1778143157782,28.7,81299.52,0.0,-0.53273,0.00019,29.17278]
[1778143158591,28.7,81306.43,0.0,-0.53143,0.00019,29.18295]
[1778143159326,28.7,81312.51,0.0,-0.53028,0.00019,29.19165]
[1778143160020,28.7,81312.51,0.0,-0.53028,0.00019,29.19165]
[1778143160778,28.69,81306.81,0.0,-0.53136,0.00019,29.18349]
[1778143165785,28.69,81305.13,0.0,-0.53168,0.00019,29.18102]
[1778143170812,28.69,81305.89,0.0,-0.53154,0.00019,29.18211]
[1778143175864,28.69,81310.44,0.0,-0.53069,0.00019,29.1852]
[1778143180864,28.68,81311.36,0.0,-0.53053,0.00019,29.18648]
[1778143185876,28.68,81311.77,0.0,-0.53045,0.00019,29.18703]
[1778143187911,28.68,81312.38,0.0,-0.53034,0.00019,29.18787]
[1778143188290,28.68,81312.38,0.0,-0.53034,0.00019,29.18787]
[1778143188527,28.68,81312.38,0.0,-0.53034,0.00019,29.18787]
[1778143188892,28.67,81318.12,0.0,-0.52926,0.00019,29.19588]
[1778143190378,28.67,81322.91,0.0,-0.52836,0.00019,29.20239]
[1778143191080,28.67,81322.91,0.0,-0.52836,0.00019,29.20239]
[1778143196135,28.67,81324.07,0.0,-0.52814,0.00019,29.2039]
[1778143197290,28.66,81325.99,0.0,-0.52778,0.00019,29.20645]
[1778143202330,28.66,81329.1,0.0,-0.5272,0.00019,29.21053]
[1778143204924,28.66,81322.1,0.0,-0.52852,0.00019,29.20122]
[1778143209947,28.66,81322.5,0.0,-0.52845,0.00019,29.20174]
[1778143211843,28.66,81312.93,0.0,-0.53026,0.00019,29.18851]
[1778143212843,28.66,81309.41,0.0,-0.53093,0.00019,29.18348]
[1778143217859,28.65,81308.0,0.0,-0.5312,0.00019,29.18141]
[1778143222871,28.65,81306.51,0.0,-0.53149,0.00019,29.17921]
[1778143227875,28.64,81302.27,0.0,-0.5323,0.00019,29.17293]
[1778143232887,28.64,81302.29,0.0,-0.53231,0.00019,29.16949]
[1778143237939,28.64,81303.09,0.0,-0.53216,0.00019,29.17066]
[1778143242958,28.63,81300.44,0.0,-0.53267,0.00019,29.16669]
[1778143246563,28.63,81300.9,0.0,-0.53258,0.00019,29.16736]
[1778143246876,28.63,81297.64,0.0,-0.5332,0.00019,29.16245]
[1778143249258,28.63,81292.73,0.0,-0.53413,0.00019,29.15492]
[1778143249842,28.63,81291.82,0.0,-0.53431,0.00019,29.1535]
[1778143254851,28.63,81293.48,0.0,-0.53399,0.00019,29.15605]
[1778143259876,28.62,81295.94,0.0,-0.53353,0.00019,29.1598]
[1778143264147,28.62,81296.42,0.0,-0.53345,0.00019,29.16051]
[1778143264256,28.62,81296.42,0.0,-0.53345,0.00019,29.16051]
[1778143264916,28.62,81296.42,0.0,-0.53345,0.00019,29.16051]
[1778143264953,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265085,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265102,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265305,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265356,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265411,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265563,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265750,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265808,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265840,28.62,81296.41,0.0,-0.53345,0.00019,29.16049]
[1778143265943,28.62,81294.61,0.0,-0.53379,0.00019,29.15773]
[1778143265973,28.62,81294.61,0.0,-0.53379,0.00019,29.15773]
[1778143266158,28.62,81294.61,0.0,-0.53379,0.00019,29.15773]
[1778143266193,28.62,81294.61,0.0,-0.53379,0.00019,29.15773]
[1778143266365,28.62,81294.61,0.0,-0.53379,0.00019,29.15773]
[1778143266405,28.62,81294.61,0.0,-0.53379,0.00019,29.15773]
[1778143266436,28.62,81294.61,0.0,-0.53379,0.00019,29.15773]
[1778143266948,28.62,81292.7,0.0,-0.53415,0.00019,29.15478]
[1778143269744,28.62,81292.58,0.0,-0.53418,0.00019,29.15458]
[1778143269969,28.62,81292.49,0.0,-0.5342,0.00019,29.15443]
[1778143275006,28.61,81294.03,0.0,-0.53391,0.00019,29.15678]
[1778143280328,28.61,81297.93,0.0,-0.53317,0.00019,29.16272]
[1778143283590,28.61,81306.11,0.0,-0.53163,0.00019,29.17488]
[1778143288668,28.61,81308.31,0.0,-0.53121,0.00019,29.17806]
[1778143290556,28.61,81302.07,0.0,-0.5324,0.00019,29.16888]
[1778143293148,28.6,81298.15,0.0,-0.53315,0.00019,29.15953]
[1778143295829,28.6,81305.72,0.0,-0.53172,0.00019,29.17079]
[1778143300932,28.6,81304.48,0.0,-0.53196,0.00019,29.16895]
[1778143304094,28.6,81298.53,0.0,-0.53309,0.00019,29.16004]
[1778143308971,28.59,81298.73,0.0,-0.53306,0.00019,29.16032]
[1778143309018,28.59,81298.73,0.0,-0.53306,0.00019,29.16032]
[1778143309034,28.59,81298.72,0.0,-0.53306,0.00019,29.16029]
[1778143310694,28.59,81292.26,0.0,-0.53428,0.00019,29.15038]
[1778143311788,28.59,81292.26,0.0,-0.53428,0.00019,29.15038]
[1778143311857,28.59,81292.26,0.0,-0.53428,0.00019,29.15038]
[1778143314537,28.59,81287.33,0.0,-0.53522,0.00019,29.14262]
[1778143314658,28.59,81287.33,0.0,-0.53522,0.00019,29.14262]
[1778143314685,28.59,81287.33,0.0,-0.53522,0.00019,29.14262]
[1778143314749,28.59,81287.33,0.0,-0.53522,0.00019,29.14262]
[1778143314863,28.59,81287.33,0.0,-0.53522,0.00019,29.14262]
[1778143314904,28.59,81287.33,0.0,-0.53522,0.00019,29.14262]
[1778143314909,28.59,81283.23,0.0,-0.536,0.00019,29.13605]
[1778143317316,28.59,81273.32,0.0,-0.53788,0.00019,29.11973]
[1778143318421,28.59,81273.32,0.0,-0.53788,0.00019,29.11973]
[1778143318444,28.59,81272.66,0.0,-0.538,0.00019,29.11863]
[1778143322351,28.59,81265.37,0.0,-0.53938,0.00019,29.10618]
[1778143325527,28.59,81257.6,0.0,-0.54086,0.00019,29.09252]
[1778143327989,28.59,81257.65,0.0,-0.54085,0.00019,29.09259]
[1778143333429,28.59,81259.58,0.0,-0.54049,0.00019,29.09599]
[1778143338657,28.58,81259.03,0.0,-0.54059,0.00019,29.095]
[1778143342726,28.58,81257.24,0.0,-0.54094,0.00019,29.09179]
[1778143343022,28.58,81253.46,0.0,-0.54165,0.00019,29.08498]
[1778143348027,28.58,81255.07,0.0,-0.54135,0.00019,29.08786]
[1778143353038,28.58,81254.2,0.0,-0.54153,0.00019,29.08281]
[1778143354004,28.58,81248.23,0.0,-0.54266,0.00019,29.07191]
[1778143358066,28.58,81254.9,0.0,-0.5414,0.00019,29.08406]
[1778143363092,28.58,81258.25,0.0,-0.54076,0.00019,29.09005]
[1778143365570,28.57,81261.39,0.0,-0.54017,0.00019,29.0956]
[1778143365988,28.57,81264.31,0.0,-0.53962,0.00019,29.10071]
[1778143368080,28.58,81270.31,0.0,-0.53848,0.00019,29.11103]
[1778143373083,28.58,81273.48,0.0,-0.53787,0.00019,29.11641]
[1778143376193,28.58,81269.75,0.0,-0.53858,0.00019,29.11011]
[1778143377089,28.58,81269.33,0.0,-0.53866,0.00019,29.10939]
[1778143382107,28.58,81268.12,0.0,-0.53889,0.00019,29.10734]
[1778143386148,28.58,81274.02,0.0,-0.53777,0.00019,29.11735]
[1778143391164,28.58,81273.48,0.0,-0.53787,0.00019,29.11645]
[1778143396166,28.58,81274.69,0.0,-0.53764,0.00019,29.11848]
[1778143401147,28.58,81281.75,0.0,-0.5363,0.00019,29.13012]
[1778143406149,28.58,81280.69,0.0,-0.5365,0.00019,29.12837]
[1778143406701,28.58,81280.69,0.0,-0.5365,0.00019,29.12837]
[1778143406945,28.58,81280.29,0.0,-0.53658,0.00019,29.12772]
[1778143411980,28.58,81284.4,0.0,-0.53581,0.00019,29.13092]
[1778143412660,28.58,81284.4,0.0,-0.53581,0.00019,29.13092]
[1778143417679,28.57,81280.53,0.0,-0.53655,0.00019,29.12463]
[1778143418453,28.57,81279.19,0.0,-0.5368,0.00019,29.12243]
[1778143419071,28.57,81278.06,0.0,-0.53702,0.00019,29.12057]
[1778143424091,28.57,81277.12,0.0,-0.53719,0.00019,29.11901]
[1778143429101,28.57,81278.33,0.0,-0.53697,0.00019,29.12098]
[1778143434105,28.56,81278.38,0.0,-0.53697,0.00019,29.12098]
[1778143439112,28.56,81277.24,0.0,-0.5372,0.00019,29.119]
[1778143444115,28.55,81277.34,0.0,-0.53719,0.00019,29.11908]
[1778143449145,28.54,81276.43,0.0,-0.53738,0.00019,29.11748]
[1778143452711,28.53,81275.83,0.0,-0.5375,0.00019,29.11641]
[1778143453153,28.53,81276.07,0.0,-0.53746,0.00019,29.11679]
[1778143454078,28.53,81270.45,0.0,-0.53853,0.00019,29.10732]
[1778143456943,28.53,81266.75,0.0,-0.53923,0.00019,29.10097]
[1778143457149,28.53,81266.09,0.0,-0.53936,0.00019,29.09984]
[1778143462174,28.54,81262.5,0.0,-0.54003,0.00019,29.0936]
[1778143467178,28.54,81261.68,0.0,-0.54018,0.00019,29.09219]
[1778143472197,28.54,81262.44,0.0,-0.54004,0.00019,29.0901]
[1778143473504,28.54,81262.34,0.0,-0.54006,0.00019,29.08992]
[1778143474177,28.54,81262.27,0.0,-0.54008,0.00019,29.08979]
[1778143479195,28.54,81265.64,0.0,-0.53944,0.00019,29.09567]
[1778143484198,28.54,81266.35,0.0,-0.5393,0.00019,29.0969]
[1778143489200,28.54,81267.15,0.0,-0.53915,0.00019,29.0983]
[1778143494201,28.54,81262.4,0.0,-0.54005,0.00019,29.09003]
[1778143499233,28.54,81259.85,0.0,-0.54053,0.00019,29.08553]
[1778143504246,28.54,81261.06,0.0,-0.54031,0.00019,29.08767]
[1778143509274,28.54,81261.7,0.0,-0.54019,0.00019,29.08879]
[1778143514294,28.54,81261.77,0.0,-0.54017,0.00019,29.0889]
[1778143519299,28.54,81264.28,0.0,-0.5397,0.00019,29.0933]
[1778143524326,28.54,81263.81,0.0,-0.53979,0.00019,29.09248]
[1778143529342,28.54,81266.22,0.0,-0.53933,0.00019,29.09667]
[1778143534359,28.54,81266.54,0.0,-0.53927,0.00019,29.09378]
[1778143535967,28.54,81263.68,0.0,-0.53982,0.00019,29.08881]
[1778143536239,28.54,81254.95,0.0,-0.54147,0.00019,29.0733]
[1778143539264,28.54,81255.14,0.0,-0.54144,0.00019,29.07364]
[1778143544299,28.54,81252.94,0.0,-0.54186,0.00019,29.06962]
[1778143549208,28.53,81241.57,0.0,-0.54402,0.00019,29.04848]
[1778143550238,28.53,81241.57,0.0,-0.54402,0.00019,29.04848]
[1778143555288,28.53,81243.78,0.0,-0.5436,0.00019,29.05264]
[1778143557295,28.53,81243.93,0.0,-0.54357,0.00019,29.05292]
[1778143557349,28.53,81244.13,0.0,-0.54354,0.00019,29.05329]
[1778143557391,28.53,81244.13,0.0,-0.54354,0.00019,29.05329]
[1778143558003,28.53,81244.13,0.0,-0.54354,0.00019,29.05329]
[1778143560020,28.53,81237.57,0.0,-0.54478,0.00019,29.04083]
[1778143561477,28.53,81237.76,0.0,-0.54474,0.00019,29.04119]
[1778143562028,28.53,81240.56,0.0,-0.54421,0.00019,29.04654]
[1778143567063,28.53,81240.07,0.0,-0.54431,0.00019,29.0456]
[1778143572172,28.53,81238.57,0.0,-0.54459,0.00019,29.04273]
[1778143576126,28.53,81233.01,0.0,-0.54565,0.00019,29.03199]
[1778143577139,28.53,81233.01,0.0,-0.54565,0.00019,29.03199]
[1778143577207,28.53,81229.49,0.0,-0.54631,0.00019,29.02509]
[1778143581265,28.53,81237.15,0.0,-0.54486,0.00019,29.04003]
[1778143583235,28.53,81243.41,0.0,-0.54367,0.00019,29.05194]
[1778143583429,28.53,81243.41,0.0,-0.54367,0.00019,29.05194]
[1778143584232,28.53,81241.21,0.0,-0.54409,0.00019,29.04778]
[1778143589250,28.53,81240.7,0.0,-0.54419,0.00019,29.04679]
[1778143592787,28.53,81243.05,0.0,-0.54375,0.00019,29.04775]
[1778143593247,28.53,81243.0,0.0,-0.54376,0.00019,29.04766]
[1778143593881,28.53,81243.0,0.0,-0.54376,0.00019,29.04766]
[1778143594324,28.53,81250.52,0.0,-0.54234,0.00019,29.06165]
[1778143598322,28.53,81245.15,0.0,-0.54336,0.00019,29.05168]
[1778143603323,28.53,81244.69,0.0,-0.54345,0.00019,29.0508]
[1778143607749,28.53,81247.19,0.0,-0.54297,0.00019,29.05546]
[1778143607754,28.53,81247.19,0.0,-0.54297,0.00019,29.05546]
[1778143608352,28.53,81247.72,0.0,-0.54287,0.00019,29.05644]
[1778143612703,28.52,81249.41,0.0,-0.54256,0.00019,29.05954]
[1778143613303,28.52,81240.98,0.0,-0.54415,0.00019,29.04377]
[1778143615250,28.53,81237.93,0.0,-0.54473,0.00019,29.03795]
[1778143620253,28.52,81233.95,0.0,-0.54549,0.00019,29.03024]
[1778143624011,28.52,81232.63,0.0,-0.54575,0.00019,29.02763]
[1778143625284,28.52,81219.71,0.0,-0.5482,0.00019,29.00183]
[1778143626345,28.52,81213.89,0.0,-0.5493,0.00019,28.98984]
[1778143630310,28.52,81221.32,0.0,-0.5479,0.00019,29.00505]
[1778143631356,28.52,81226.94,0.0,-0.54683,0.00019,29.01634]
[1778143633280,28.52,81230.61,0.0,-0.54614,0.00019,29.02358]
[1778143637385,28.51,81224.32,0.0,-0.54734,0.00019,29.01101]
[1778143642161,28.51,81223.33,0.0,-0.54753,0.00019,29.00897]
[1778143642185,28.51,81223.33,0.0,-0.54753,0.00019,29.00897]
[1778143642241,28.51,81217.88,0.0,-0.54857,0.00019,28.99787]
[1778143645611,28.51,81214.87,0.0,-0.54914,0.00019,28.99163]
[1778143650648,28.51,81213.31,0.0,-0.54944,0.00019,28.98835]
[1778143655688,28.5,81214.75,0.0,-0.54918,0.00019,28.98786]
[1778143660728,28.5,81215.48,0.0,-0.54905,0.00019,28.98934]
[1778143665760,28.5,81219.68,0.0,-0.54825,0.00019,28.99793]
[1778143669786,28.5,81211.18,0.0,-0.54987,0.00019,28.9803]
[1778143674821,28.5,81212.28,0.0,-0.54967,0.00019,28.98256]
[1778143680863,28.49,81210.22,0.0,-0.55006,0.00019,28.97819]
[1778143686350,28.49,81209.44,0.0,-0.55021,0.00019,28.97651]
[1778143689392,28.49,81215.75,0.0,-0.54902,0.00019,28.98967]
[1778143696976,28.48,81212.69,0.0,-0.54961,0.00019,28.98321]
[1778143702012,28.48,81211.3,0.0,-0.54988,0.00019,28.98025]
[1778143707057,28.48,81209.37,0.0,-0.55025,0.00019,28.97613]
[1778143712093,28.48,81207.27,0.0,-0.55066,0.00019,28.96818]
[1778143717520,28.48,81207.37,0.0,-0.55065,0.00019,28.96835]
[1778143723175,28.47,81207.64,0.0,-0.5506,0.00019,28.96885]
[1778143728208,28.47,81207.38,0.0,-0.55066,0.00019,28.96824]
[1778143733242,28.47,81210.95,0.0,-0.54999,0.00019,28.97575]
[1778143739568,28.46,81211.1,0.0,-0.54996,0.00019,28.97602]
[1778143746333,28.46,81210.06,0.0,-0.55017,0.00019,28.97374]
[1778143751368,28.46,81211.15,0.0,-0.54997,0.00019,28.97599]
[1778143756403,28.45,81215.5,0.0,-0.54915,0.00019,28.98504]
[1778143761438,28.45,81215.51,0.0,-0.54915,0.00019,28.98503]
[1778143764859,28.45,81215.84,0.0,-0.54909,0.00019,28.9857]
[1778143766977,28.45,81223.25,0.0,-0.54768,0.00019,29.00087]
[1778143767636,28.45,81224.75,0.0,-0.54739,0.00019,29.0039]
[1778143767650,28.45,81224.75,0.0,-0.54739,0.00019,29.0039]
[1778143768487,28.45,81225.92,0.0,-0.54717,0.00019,29.00625]
[1778143770029,28.45,81226.98,0.0,-0.54697,0.00019,29.00838]
[1778143774418,28.45,81227.1,0.0,-0.54696,0.00019,29.00513]
[1778143774531,28.45,81228.62,0.0,-0.54667,0.00019,29.00815]
[1778143779543,28.45,81227.7,0.0,-0.54685,0.00019,29.00627]
[1778143784554,28.44,81228.11,0.0,-0.54678,0.00019,29.00704]
[1778143789583,28.44,81228.66,0.0,-0.54668,0.00019,29.0081]
[1778143792422,28.44,81230.73,0.0,-0.54629,0.00019,29.01218]
[1778143792558,28.44,81238.0,0.0,-0.5449,0.00019,29.02637]
[1778143794549,28.44,81241.5,0.0,-0.54424,0.00019,29.03306]
[1778143795473,28.44,81241.5,0.0,-0.54424,0.00019,29.03306]
[1778143795560,28.44,81244.92,0.0,-0.54359,0.00019,29.03953]
[1778143796549,28.44,81244.92,0.0,-0.54359,0.00019,29.03953]
[1778143802140,28.43,81251.53,0.0,-0.54234,0.00019,29.05179]
[1778143807762,28.43,81250.28,0.0,-0.54259,0.00019,29.04937]
[1778143810144,28.42,81257.13,0.0,-0.54129,0.00019,29.06187]
[1778143813002,28.42,81257.64,0.0,-0.54119,0.00019,29.06277]
[1778143815017,28.42,81264.1,0.0,-0.53997,0.00019,29.07425]
[1778143815588,28.42,81265.23,0.0,-0.53975,0.00019,29.07624]
[1778143820598,28.42,81263.31,0.0,-0.54011,0.00019,29.07288]
[1778143825617,28.42,81263.21,0.0,-0.54013,0.00019,29.07273]
[1778143825595,28.42,81269.17,0.0,-0.53899,0.00019,29.08313]
[1778143830602,28.43,81267.7,0.0,-0.53927,0.00019,29.0806]
[1778143835603,28.43,81265.1,0.0,-0.53977,0.00019,29.07263]
[1778143840629,28.43,81265.94,0.0,-0.53961,0.00019,29.07412]
[1778143845641,28.43,81261.66,0.0,-0.54042,0.00019,29.06661]
[1778143849623,28.43,81271.37,0.0,-0.53857,0.00019,29.08356]
[1778143854638,28.44,81274.59,0.0,-0.53795,0.00019,29.08906]
[1778143859644,28.44,81274.76,0.0,-0.53791,0.00019,29.08936]
[1778143864680,28.44,81273.49,0.0,-0.53815,0.00019,29.08722]
[1778143869682,28.44,81272.13,0.0,-0.53841,0.00019,29.08491]
[1778143874692,28.44,81271.94,0.0,-0.53845,0.00019,29.08459]
[1778143879719,28.44,81271.12,0.0,-0.5386,0.00019,29.08319]
[1778143884741,28.44,81271.26,0.0,-0.53858,0.00019,29.08343]
[1778143889749,28.44,81271.82,0.0,-0.53847,0.00019,29.08439]
[1778143894780,28.44,81270.12,0.0,-0.5388,0.00019,29.07803]
[1778143899789,28.44,81269.9,0.0,-0.53884,0.00019,29.07766]
[1778143904797,28.44,81270.06,0.0,-0.53881,0.00019,29.07794]
[1778143909825,28.44,81269.81,0.0,-0.53886,0.00019,29.07753]
[1778143914826,28.44,81269.65,0.0,-0.53888,0.00019,29.07726]
[1778143919874,28.44,81269.28,0.0,-0.53895,0.00019,29.07664]
[1778143924888,28.44,81270.36,0.0,-0.53874,0.00019,29.07851]
[1778143928641,28.44,81256.67,0.0,-0.54135,0.00019,29.05442]
[1778143930650,28.45,81255.55,0.0,-0.54156,0.00019,29.05241]
[1778143935659,28.45,81258.72,0.0,-0.54095,0.00019,29.05816]
[1778143940671,28.45,81260.3,0.0,-0.54065,0.00019,29.06103]
[1778143945684,28.45,81262.2,0.0,-0.54028,0.00019,29.06444]
[1778143950686,28.46,81263.27,0.0,-0.54007,0.00019,29.06636]
[1778143955700,28.46,81264.32,0.0,-0.53987,0.00019,29.06479]
[1778143956669,28.46,81272.37,0.0,-0.53834,0.00019,29.07871]
[1778143957711,28.46,81277.89,0.0,-0.53729,0.00019,29.088]
[1778143962092,28.46,81276.15,0.0,-0.53762,0.00019,29.08509]
[1778143962692,28.46,81280.17,0.0,-0.53685,0.00019,29.09178]
[1778143964537,28.46,81281.82,0.0,-0.53654,0.00019,29.09449]
[1778143964613,28.46,81282.64,0.0,-0.53638,0.00019,29.09583]
[1778143966725,28.46,81290.19,0.0,-0.53494,0.00019,29.10796]
[1778143971733,28.46,81289.79,0.0,-0.53502,0.00019,29.10732]
[1778143974747,28.46,81280.17,0.0,-0.53685,0.00019,29.09176]
[1778143975782,28.46,81274.14,0.0,-0.538,0.00019,29.08169]
[1778143980784,28.46,81273.31,0.0,-0.53816,0.00019,29.08031]
[1778143985789,28.46,81273.93,0.0,-0.53804,0.00019,29.08138]
[1778143988467,28.46,81274.03,0.0,-0.53802,0.00019,29.08156]
[1778143988576,28.46,81274.03,0.0,-0.53802,0.00019,29.08156]
[1778143988715,28.46,81274.03,0.0,-0.53802,0.00019,29.08156]
[1778143988713,28.46,81273.73,0.0,-0.53807,0.00019,29.08105]
[1778143988821,28.46,81273.73,0.0,-0.53807,0.00019,29.08105]
[1778143988929,28.46,81273.73,0.0,-0.53807,0.00019,29.08105]
[1778143989005,28.46,81273.73,0.0,-0.53807,0.00019,29.08105]
[1778143989038,28.46,81273.73,0.0,-0.53807,0.00019,29.08105]
[1778143989199,28.46,81273.73,0.0,-0.53807,0.00019,29.08105]
[1778143989253,28.46,81286.77,0.0,-0.53559,0.00019,29.10255]
[1778143991217,28.46,81291.25,0.0,-0.53474,0.00019,29.10966]
[1778143991657,28.46,81290.75,0.0,-0.53483,0.00019,29.10886]
[1778143992687,28.46,81290.75,0.0,-0.53483,0.00019,29.10886]
[1778143992707,28.46,81289.95,0.0,-0.53499,0.00019,29.10759]
[1778143992828,28.46,81289.95,0.0,-0.53499,0.00019,29.10759]
[1778143993181,28.46,81289.95,0.0,-0.53499,0.00019,29.10759]
[1778143993376,28.46,81289.95,0.0,-0.53499,0.00019,29.10759]
[1778143993589,28.46,81289.95,0.0,-0.53499,0.00019,29.10759]
[1778143993785,28.46,81289.95,0.0,-0.53499,0.00019,29.10759]
[1778143993798,28.46,81289.95,0.0,-0.53499,0.00019,29.10759]
[1778143993689,28.46,81299.47,0.0,-0.53317,0.00019,29.12236]
[1778143993885,28.46,81299.47,0.0,-0.53317,0.00019,29.12236]
[1778143994004,28.46,81299.47,0.0,-0.53317,0.00019,29.12236]
[1778143994048,28.46,81299.47,0.0,-0.53317,0.00019,29.12236]
[1778143994262,28.46,81299.47,0.0,-0.53317,0.00019,29.12236]
[1778143994303,28.46,81303.47,0.0,-0.53241,0.00019,29.12839]
[1778143995277,28.46,81303.47,0.0,-0.53241,0.00019,29.12839]
[1778143995547,28.46,81303.37,0.0,-0.53243,0.00019,29.12824]
[1778144001122,28.46,81308.93,0.0,-0.53137,0.00019,29.13647]
[1778144006156,28.46,81309.14,0.0,-0.53132,0.00019,29.13679]
[1778144006868,28.46,81309.14,0.0,-0.53132,0.00019,29.13679]
[1778144007808,28.46,81307.22,0.0,-0.53169,0.00019,29.13397]
[1778144012825,28.46,81307.48,0.0,-0.53165,0.00019,29.13089]
[1778144017849,28.46,81308.59,0.0,-0.53144,0.00019,29.13248]
[1778144022879,28.45,81304.32,0.0,-0.53226,0.00019,29.12616]
[1778144023055,28.45,81304.32,0.0,-0.53226,0.00019,29.12616]
[1778144023263,28.45,81304.32,0.0,-0.53226,0.00019,29.12616]
[1778144023706,28.45,81293.2,0.0,-0.53438,0.00019,29.10919]
[1778144025762,28.45,81284.94,0.0,-0.53596,0.00019,29.09605]
[1778144026763,28.45,81284.94,0.0,-0.53596,0.00019,29.09605]
[1778144026785,28.45,81283.78,0.0,-0.53618,0.00019,29.09417]
[1778144029008,28.45,81282.75,0.0,-0.53638,0.00019,29.09249]
[1778144029140,28.45,81282.75,0.0,-0.53638,0.00019,29.09249]
[1778144033829,28.45,81277.04,0.0,-0.53746,0.00019,29.08306]
[1778144035556,28.46,81283.08,0.0,-0.53631,0.00019,29.09304]
[1778144041401,28.46,81283.42,0.0,-0.53625,0.00019,29.09359]
[1778144045628,28.46,81284.23,0.0,-0.53609,0.00019,29.09491]
[1778144045814,28.46,81284.61,0.0,-0.53602,0.00019,29.09552]
[1778144050816,28.45,81283.05,0.0,-0.53632,0.00019,29.09298]
[1778144054897,28.46,81277.54,0.0,-0.53737,0.00019,29.0839]
[1778144057939,28.46,81270.7,0.0,-0.53867,0.00019,29.07235]
[1778144062955,28.45,81273.76,0.0,-0.5381,0.00019,29.0775]
[1778144064815,28.45,81267.9,0.0,-0.53922,0.00019,29.06744]
[1778144069881,28.44,81267.45,0.0,-0.53931,0.00019,29.06661]
[1778144070768,28.44,81278.97,0.0,-0.53712,0.00019,29.08613]
[1778144071093,28.44,81278.97,0.0,-0.53712,0.00019,29.08613]
[1778144071863,28.44,81279.62,0.0,-0.537,0.00019,29.08375]
[1778144076865,28.44,81278.76,0.0,-0.53717,0.00019,29.08226]
[1778144081870,28.43,81278.25,0.0,-0.53728,0.00019,29.08134]
[1778144086875,28.42,81279.96,0.0,-0.53696,0.00019,29.08411]
[1778144091903,28.42,81277.45,0.0,-0.53745,0.00019,29.07987]
[1778144096932,28.41,81276.3,0.0,-0.53768,0.00019,29.07787]
[1778144101961,28.41,81275.38,0.0,-0.53787,0.00019,29.07626]
[1778144106975,28.4,81275.3,0.0,-0.53789,0.00019,29.07607]
[1778144107470,28.4,81275.3,0.0,-0.53789,0.00019,29.07607]
[1778144107867,28.4,81275.31,0.0,-0.53789,0.00019,29.07608]
[1778144111897,28.4,81268.63,0.0,-0.53917,0.00019,29.06461]
[1778144113998,28.4,81267.9,0.0,-0.53931,0.00019,29.06333]
[1778144114026,28.4,81267.9,0.0,-0.53931,0.00019,29.06333]
[1778144114917,28.4,81267.65,0.0,-0.53936,0.00019,29.0629]
[1778144117995,28.4,81270.53,0.0,-0.53881,0.00019,29.06789]
[1778144118944,28.4,81270.92,0.0,-0.53873,0.00019,29.06857]
[1778144123958,28.4,81271.72,0.0,-0.53858,0.00019,29.06997]
[1778144128967,28.4,81272.36,0.0,-0.53845,0.00019,29.07109]
[1778144133990,28.4,81275.84,0.0,-0.53779,0.00019,29.07357]
[1778144138994,28.41,81273.9,0.0,-0.53815,0.00019,29.07032]
[1778144144005,28.41,81272.83,0.0,-0.53835,0.00019,29.06853]
[1778144147685,28.41,81272.1,0.0,-0.53849,0.00019,29.06731]
[1778144147766,28.41,81272.1,0.0,-0.53849,0.00019,29.06731]
[1778144150196,28.41,81259.88,0.0,-0.54082,0.00019,29.04596]
[1778144152488,28.41,81260.03,0.0,-0.54079,0.00019,29.04623]
[1778144153599,28.41,81260.03,0.0,-0.54079,0.00019,29.04623]
[1778144153895,28.41,81260.28,0.0,-0.54074,0.00019,29.04667]
[1778144154940,28.41,81249.18,0.0,-0.54286,0.00019,29.02644]
[1778144155978,28.41,81243.43,0.0,-0.54396,0.00019,29.01563]
[1778144156826,28.41,81243.43,0.0,-0.54396,0.00019,29.01563]
[1778144156904,28.41,81241.77,0.0,-0.54428,0.00019,29.01247]
[1778144161907,28.41,81237.95,0.0,-0.54501,0.00019,29.0051]
[1778144165037,28.41,81232.42,0.0,-0.54606,0.00019,28.99428]
[1778144170038,28.41,81232.15,0.0,-0.54612,0.00019,28.9937]
[1778144172334,28.41,81232.7,0.0,-0.54602,0.00019,28.99477]
[1778144172373,28.41,81232.84,0.0,-0.54599,0.00019,28.99504]
[1778144177479,28.4,81233.92,0.0,-0.54579,0.00019,28.99711]
[1778144178261,28.4,81231.49,0.0,-0.54626,0.00019,28.99233]
[1778144178671,28.4,81231.19,0.0,-0.54631,0.00019,28.99173]
[1778144182796,28.4,81227.31,0.0,-0.54706,0.00019,28.98395]
[1778144188429,28.4,81228.93,0.0,-0.54676,0.00019,28.98714]
[1778144193628,28.39,81228.57,0.0,-0.54684,0.00019,28.98292]
[1778144194688,28.39,81222.72,0.0,-0.54795,0.00019,28.97109]
[1778144199562,28.39,81222.86,0.0,-0.54793,0.00019,28.97137]
[1778144199588,28.39,81222.86,0.0,-0.54793,0.00019,28.97137]
[1778144199597,28.39,81222.42,0.0,-0.54801,0.00019,28.97047]
[1778144201904,28.39,81222.42,0.0,-0.54801,0.00019,28.97047]
[1778144202005,28.39,81219.0,0.0,-0.54867,0.00019,28.96345]
[1778144207037,28.39,81216.15,0.0,-0.54921,0.00019,28.95753]
[1778144212602,28.39,81214.92,0.0,-0.54945,0.00019,28.95493]
[1778144217637,28.39,81213.93,0.0,-0.54964,0.00019,28.95283]
[1778144222523,28.39,81218.25,0.0,-0.54882,0.00019,28.96181]
[1778144222729,28.39,81218.25,0.0,-0.54882,0.00019,28.96181]
[1778144222758,28.39,81218.25,0.0,-0.54882,0.00019,28.96181]
[1778144222934,28.39,81218.25,0.0,-0.54882,0.00019,28.96181]
[1778144222946,28.39,81214.35,0.0,-0.54956,0.00019,28.95369]
[1778144223243,28.39,81214.35,0.0,-0.54956,0.00019,28.95369]
[1778144228715,28.39,81212.99,0.0,-0.54982,0.00019,28.95081]
[1778144233749,28.38,81219.24,0.0,-0.54864,0.00019,28.9638]
[1778144234557,28.38,81219.24,0.0,-0.54864,0.00019,28.9638]
[1778144240798,28.38,81224.76,0.0,-0.54759,0.00019,28.97502]
[1778144242495,28.38,81226.65,0.0,-0.54723,0.00019,28.97883]
[1778144245702,28.38,81223.78,0.0,-0.54778,0.00019,28.97299]
[1778144245720,28.38,81223.78,0.0,-0.54778,0.00019,28.97299]
[1778144245886,28.38,81223.78,0.0,-0.54778,0.00019,28.97299]
[1778144245908,28.38,81223.11,0.0,-0.54791,0.00019,28.97162]
[1778144246786,28.38,81223.11,0.0,-0.54791,0.00019,28.97162]
[1778144251875,28.37,81225.53,0.0,-0.54746,0.00019,28.97301]
[1778144252870,28.37,81225.53,0.0,-0.54746,0.00019,28.97301]
[1778144252879,28.37,81225.53,0.0,-0.54746,0.00019,28.97301]
[1778144252889,28.37,81226.1,0.0,-0.54735,0.00019,28.97415]
[1778144256079,28.37,81225.19,0.0,-0.54753,0.00019,28.97229]
[1778144267987,28.37,81225.6,0.0,-0.54746,0.00019,28.97304]
[1778144273027,28.37,81231.95,0.0,-0.54625,0.00019,28.98573]
[1778144274350,28.37,81232.42,0.0,-0.54616,0.00019,28.98666]
[1778144274382,28.37,81232.42,0.0,-0.54616,0.00019,28.98666]
[1778144274811,28.37,81232.42,0.0,-0.54616,0.00019,28.98666]
[1778144274846,28.37,81232.42,0.0,-0.54616,0.00019,28.98666]
[1778144274872,28.37,81232.42,0.0,-0.54616,0.00019,28.98666]
[1778144274958,28.37,81232.42,0.0,-0.54616,0.00019,28.98666]
[1778144275011,28.37,81232.42,0.0,-0.54616,0.00019,28.98666]
[1778144275110,28.37,81232.42,0.0,-0.54616,0.00019,28.98666]
[1778144275142,28.37,81236.89,0.0,-0.54531,0.00019,28.99543]
[1778144275327,28.37,81236.89,0.0,-0.54531,0.00019,28.99543]
[1778144275364,28.37,81236.89,0.0,-0.54531,0.00019,28.99543]
[1778144275544,28.37,81236.89,0.0,-0.54531,0.00019,28.99543]
[1778144276045,28.37,81236.89,0.0,-0.54531,0.00019,28.99543]
[1778144278395,28.37,81240.88,0.0,-0.54455,0.00019,29.00315]
[1778144278413,28.37,81240.88,0.0,-0.54455,0.00019,29.00315]
[1778144278491,28.37,81240.88,0.0,-0.54455,0.00019,29.00315]
[1778144279066,28.37,81240.97,0.0,-0.54453,0.00019,29.00332]
[1778144284100,28.37,81237.12,0.0,-0.54526,0.00019,28.9959]
[1778144288580,28.37,81236.45,0.0,-0.54539,0.00019,28.99461]
[1778144293727,28.37,81238.01,0.0,-0.54509,0.00019,28.99765]
[1778144294727,28.37,81236.64,0.0,-0.54535,0.00019,28.99499]
[1778144297806,28.37,81233.51,0.0,-0.54595,0.00019,28.98886]
[1778144300871,28.37,81232.43,0.0,-0.54615,0.00019,28.98673]
[1778144304182,28.37,81234.13,0.0,-0.54584,0.00019,28.99001]
[1778144306236,28.36,81232.53,0.0,-0.54614,0.00019,28.98684]
[1778144306872,28.36,81232.53,0.0,-0.54614,0.00019,28.98684]
[1778144306973,28.36,81224.79,0.0,-0.54762,0.00019,28.97134]
[1778144312116,28.36,81222.76,0.0,-0.54801,0.00019,28.96719]
[1778144315187,28.36,81227.54,0.0,-0.54711,0.00019,28.97337]
[1778144315673,28.36,81227.54,0.0,-0.54711,0.00019,28.97337]
[1778144321360,28.36,81225.17,0.0,-0.54757,0.00019,28.96851]
[1778144325388,28.36,81219.39,0.0,-0.54868,0.00019,28.95667]
[1778144330424,28.36,81213.95,0.0,-0.54972,0.00019,28.94533]
[1778144331531,28.36,81213.95,0.0,-0.54972,0.00019,28.94533]
[1778144337950,28.36,81215.93,0.0,-0.54934,0.00019,28.94948]
[1778144339673,28.36,81215.93,0.0,-0.54934,0.00019,28.94948]
[1778144339676,28.36,81215.93,0.0,-0.54934,0.00019,28.94948]
[1778144339685,28.36,81215.93,0.0,-0.54934,0.00019,28.94948]
[1778144339773,28.36,81215.06,0.0,-0.54951,0.00019,28.94766]
[1778144345782,28.36,81218.65,0.0,-0.54882,0.00019,28.95514]
[1778144345815,28.36,81218.65,0.0,-0.54882,0.00019,28.95514]
[1778144345881,28.35,81224.11,0.0,-0.54778,0.00019,28.96631]
[1778144351573,28.35,81225.21,0.0,-0.54758,0.00019,28.9685]
[1778144356606,28.35,81223.87,0.0,-0.54784,0.00019,28.96574]
[1778144359967,28.35,81223.47,0.0,-0.54792,0.00019,28.96491]
[1778144359974,28.35,81223.47,0.0,-0.54792,0.00019,28.96491]
[1778144360146,28.35,81220.43,0.0,-0.5485,0.00019,28.95866]
[1778144365671,28.34,81219.37,0.0,-0.54871,0.00019,28.95642]
[1778144370706,28.34,81221.21,0.0,-0.54836,0.00019,28.96017]
[1778144375741,28.34,81218.31,0.0,-0.54892,0.00019,28.95069]
[1778144380776,28.34,81216.51,0.0,-0.54927,0.00019,28.94691]
[1778144385812,28.34,81217.2,0.0,-0.54914,0.00019,28.94833]
[1778144386819,28.34,81222.63,0.0,-0.54811,0.00019,28.95952]
[1778144391853,28.34,81225.69,0.0,-0.54752,0.00019,28.96572]
[1778144396888,28.33,81227.57,0.0,-0.54717,0.00019,28.96949]
[1778144398313,28.33,81227.46,0.0,-0.54719,0.00019,28.96926]
[1778144398324,28.33,81227.46,0.0,-0.54719,0.00019,28.96926]
[1778144398454,28.33,81227.46,0.0,-0.54719,0.00019,28.96926]
[1778144398486,28.33,81227.46,0.0,-0.54719,0.00019,28.96926]
[1778144398528,28.33,81227.46,0.0,-0.54719,0.00019,28.96926]
[1778144398584,28.33,81227.46,0.0,-0.54719,0.00019,28.96926]
[1778144398731,28.33,81227.46,0.0,-0.54719,0.00019,28.96926]
[1778144398902,28.33,81227.8,0.0,-0.54713,0.00019,28.96995]
[1778144400772,28.33,81231.62,0.0,-0.5464,0.00019,28.97758]
[1778144404737,28.33,81229.01,0.0,-0.5469,0.00019,28.97236]
[1778144409981,28.33,81226.43,0.0,-0.54739,0.00019,28.96713]
[1778144413812,28.33,81229.42,0.0,-0.54682,0.00019,28.97313]
[1778144413838,28.33,81229.42,0.0,-0.54682,0.00019,28.97313]
[1778144414113,28.33,81228.91,0.0,-0.54692,0.00019,28.9721]
[1778144414506,28.33,81228.91,0.0,-0.54692,0.00019,28.9721]
[1778144416027,28.33,81219.8,0.0,-0.54866,0.00019,28.95355]
[1778144416396,28.33,81219.8,0.0,-0.54866,0.00019,28.95355]
[1778144416406,28.33,81219.8,0.0,-0.54866,0.00019,28.95355]
[1778144416418,28.33,81219.8,0.0,-0.54866,0.00019,28.95355]
[1778144417030,28.33,81216.13,0.0,-0.54937,0.00019,28.94592]
[1778144417873,28.33,81216.13,0.0,-0.54937,0.00019,28.94592]
[1778144422955,28.33,81212.56,0.0,-0.55005,0.00019,28.93842]
[1778144428107,28.33,81212.32,0.0,-0.55009,0.00019,28.93791]
[1778144429746,28.33,81212.94,0.0,-0.54998,0.00019,28.93922]
[1778144429789,28.33,81212.94,0.0,-0.54998,0.00019,28.93922]
[1778144429803,28.33,81212.94,0.0,-0.54998,0.00019,28.93922]
[1778144429914,28.33,81212.94,0.0,-0.54998,0.00019,28.93922]
[1778144431128,28.33,81199.9,0.0,-0.55247,0.00019,28.90766]
[1778144432073,28.33,81199.9,0.0,-0.55247,0.00019,28.90766]
[1778144432137,28.33,81199.9,0.0,-0.55247,0.00019,28.90766]
[1778144432284,28.33,81199.9,0.0,-0.55247,0.00019,28.90766]
[1778144432174,28.33,81196.09,0.0,-0.5532,0.00019,28.89925]
[1778144438178,28.33,81197.95,0.0,-0.55284,0.00019,28.90343]
[1778144439778,28.33,81198.31,0.0,-0.55277,0.00019,28.90422]
[1778144439795,28.33,81198.31,0.0,-0.55277,0.00019,28.90422]
[1778144439841,28.33,81198.31,0.0,-0.55277,0.00019,28.90422]
[1778144439890,28.33,81198.31,0.0,-0.55277,0.00019,28.90422]
[1778144440192,28.33,81199.44,0.0,-0.55255,0.00019,28.90673]
[1778144442262,28.33,81194.47,0.0,-0.5535,0.00019,28.89573]
[1778144442277,28.33,81194.47,0.0,-0.5535,0.00019,28.89573]
[1778144443140,28.33,81194.71,0.0,-0.55345,0.00019,28.89627]
[1778144443231,28.33,81194.71,0.0,-0.55345,0.00019,28.89627]
[1778144443285,28.33,81188.36,0.0,-0.55467,0.00019,28.88199]
[1778144443348,28.33,81188.36,0.0,-0.55467,0.00019,28.88199]
[1778144446233,28.33,81193.39,0.0,-0.55371,0.00019,28.89327]
[1778144448424,28.33,81192.21,0.0,-0.55394,0.00019,28.89057]
[1778144448454,28.33,81192.21,0.0,-0.55394,0.00019,28.89057]
[1778144449254,28.33,81190.11,0.0,-0.55435,0.00019,28.88581]
[1778144453756,28.32,81190.68,0.0,-0.55425,0.00019,28.88701]
[1778144453768,28.32,81190.68,0.0,-0.55425,0.00019,28.88701]
[1778144454289,28.32,81190.77,0.0,-0.55423,0.00019,28.88721]
[1778144459326,28.32,81191.51,0.0,-0.55409,0.00019,28.88885]
[1778144464076,28.32,81191.1,0.0,-0.55417,0.00019,28.8879]
[1778144464161,28.32,81191.1,0.0,-0.55417,0.00019,28.8879]
[1778144464306,28.32,81191.1,0.0,-0.55417,0.00019,28.8879]
[1778144464410,28.32,81191.93,0.0,-0.55402,0.00019,28.88968]
[1778144464463,28.32,81199.72,0.0,-0.55253,0.00019,28.90703]
[1778144467874,28.32,81202.67,0.0,-0.55197,0.00019,28.91353]
[1778144469479,28.32,81210.39,0.0,-0.55049,0.00019,28.93018]
[1778144470792,28.32,81210.39,0.0,-0.55049,0.00019,28.93018]
[1778144470819,28.32,81210.39,0.0,-0.55049,0.00019,28.93018]
[1778144470889,28.32,81210.65,0.0,-0.55044,0.00019,28.93074]
[1778144472842,28.32,81210.65,0.0,-0.55044,0.00019,28.93075]
[1778144472872,28.32,81210.65,0.0,-0.55044,0.00019,28.93075]
[1778144472884,28.32,81211.62,0.0,-0.55025,0.00019,28.93281]
[1778144474614,28.32,81211.62,0.0,-0.55025,0.00019,28.93282]
[1778144474656,28.32,81211.62,0.0,-0.55025,0.00019,28.93282]
[1778144474938,28.32,81213.54,0.0,-0.54988,0.00019,28.93688]
[1778144477167,28.32,81213.54,0.0,-0.54988,0.00019,28.93688]
[1778144477178,28.32,81213.54,0.0,-0.54988,0.00019,28.93688]
[1778144477322,28.32,81223.17,0.0,-0.54804,0.00019,28.95688]
[1778144479944,28.32,81223.38,0.0,-0.548,0.00019,28.9573]
[1778144484037,28.32,81222.05,0.0,-0.54826,0.00019,28.95457]
[1778144490192,28.32,81220.39,0.0,-0.54858,0.00019,28.95114]
[1778144493263,28.32,81219.41,0.0,-0.54877,0.00019,28.94565]
[1778144496360,28.32,81219.56,0.0,-0.54874,0.00019,28.94596]
[1778144496583,28.32,81226.51,0.0,-0.54741,0.00019,28.96018]
[1778144498418,28.32,81228.03,0.0,-0.54712,0.00019,28.96325]
[1778144498428,28.32,81228.03,0.0,-0.54712,0.00019,28.96325]
[1778144499079,28.32,81228.77,0.0,-0.54698,0.00019,28.96476]
[1778144500468,28.32,81228.77,0.0,-0.54698,0.00019,28.96476]
[1778144500613,28.32,81222.81,0.0,-0.54812,0.00019,28.95268]
[1778144503632,28.32,81218.15,0.0,-0.54901,0.00019,28.94307]
[1778144509149,28.32,81207.82,0.0,-0.55098,0.00019,28.92125]
[1778144511482,28.32,81208.66,0.0,-0.55082,0.00019,28.92305]
[1778144511833,28.32,81203.38,0.0,-0.55183,0.00019,28.91166]
[1778144514722,28.32,81201.45,0.0,-0.5522,0.00019,28.90744]
[1778144519747,28.32,81197.69,0.0,-0.55292,0.00019,28.89918]
[1778144524952,28.32,81196.32,0.0,-0.55318,0.00019,28.89615]
[1778144530008,28.32,81197.71,0.0,-0.55291,0.00019,28.89924]
[1778144535866,28.32,81201.57,0.0,-0.55218,0.00019,28.90773]
[1778144541267,28.32,81203.32,0.0,-0.55184,0.00019,28.91154]
[1778144542285,28.32,81201.84,0.0,-0.55213,0.00019,28.90831]
[1778144542326,28.32,81201.84,0.0,-0.55213,0.00019,28.90831]
[1778144542329,28.32,81201.84,0.0,-0.55213,0.00019,28.90831]
[1778144542445,28.32,81198.82,0.0,-0.5527,0.00019,28.90168]
[1778144542448,28.32,81198.82,0.0,-0.5527,0.00019,28.90168]
[1778144542519,28.32,81198.82,0.0,-0.5527,0.00019,28.90168]
[1778144542972,28.32,81198.82,0.0,-0.5527,0.00019,28.90168]
[1778144542997,28.32,81198.82,0.0,-0.5527,0.00019,28.90168]
[1778144543307,28.32,81198.82,0.0,-0.5527,0.00019,28.90168]
[1778144543330,28.32,81198.82,0.0,-0.5527,0.00019,28.90168]
[1778144543399,28.32,81196.9,0.0,-0.55307,0.00019,28.89744]
[1778144547332,28.32,81191.91,0.0,-0.55403,0.00019,28.88625]
[1778144547348,28.32,81191.91,0.0,-0.55403,0.00019,28.88625]
[1778144547949,28.32,81192.13,0.0,-0.55399,0.00019,28.8867]
[1778144550383,28.32,81190.11,0.0,-0.55438,0.00019,28.88212]
[1778144550394,28.32,81190.11,0.0,-0.55438,0.00019,28.88212]
[1778144550404,28.32,81190.48,0.0,-0.55431,0.00019,28.88291]
[1778144553980,28.31,81190.8,0.0,-0.55426,0.00019,28.8801]
[1778144554127,28.31,81190.8,0.0,-0.55426,0.00019,28.8801]
[1778144554485,28.31,81186.74,0.0,-0.55504,0.00019,28.87084]
[1778144554520,28.31,81186.74,0.0,-0.55504,0.00019,28.87084]
[1778144555002,28.31,81186.87,0.0,-0.55502,0.00019,28.87112]
[1778144557016,28.31,81181.29,0.0,-0.55609,0.00019,28.85823]
[1778144559629,28.31,81181.78,0.0,-0.556,0.00019,28.85934]
[1778144559641,28.31,81181.78,0.0,-0.556,0.00019,28.85934]
[1778144559678,28.31,81181.67,0.0,-0.55602,0.00019,28.85909]
[1778144563607,28.31,81180.55,0.0,-0.55623,0.00019,28.85649]
[1778144563676,28.31,81180.55,0.0,-0.55623,0.00019,28.85649]
[1778144564067,28.31,81180.31,0.0,-0.55628,0.00019,28.85593]
[1778144565071,28.31,81167.49,0.0,-0.55872,0.00019,28.82551]
[1778144565709,28.31,81167.49,0.0,-0.55872,0.00019,28.82551]
[1778144565744,28.31,81167.49,0.0,-0.55872,0.00019,28.82551]
[1778144566079,28.31,81160.27,0.0,-0.5601,0.00019,28.80792]
[1778144568930,28.31,81157.7,0.0,-0.56059,0.00019,28.80157]
[1778144569099,28.31,81158.9,0.0,-0.56036,0.00019,28.80454]
[1778144571263,28.31,81164.43,0.0,-0.55931,0.00019,28.8181]
[1778144579341,28.31,81162.19,0.0,-0.55973,0.00019,28.81263]
[1778144581186,28.31,81154.33,0.0,-0.56123,0.00019,28.79318]
[1778144582192,28.31,81148.32,0.0,-0.56238,0.00019,28.77803]
[1778144588235,28.31,81144.38,0.0,-0.56313,0.00019,28.76795]
[1778144590393,28.31,81144.8,0.0,-0.56305,0.00019,28.76902]
[1778144590411,28.31,81143.68,0.0,-0.56327,0.00019,28.76614]
[1778144591359,28.31,81137.13,0.0,-0.56451,0.00019,28.74916]
[1778144596365,28.31,81136.48,0.0,-0.56464,0.00019,28.74742]
[1778144600653,28.3,81136.25,0.0,-0.56469,0.00019,28.74676]
[1778144601388,28.3,81135.07,0.0,-0.56492,0.00019,28.74365]
[1778144606399,28.3,81132.0,0.0,-0.56551,0.00019,28.73549]
[1778144611030,28.3,81131.21,0.0,-0.56566,0.00019,28.73332]
[1778144611406,28.3,81130.97,0.0,-0.56572,0.00019,28.72919]
[1778144616459,28.3,81130.77,0.0,-0.56576,0.00019,28.72861]
[1778144621481,28.3,81131.07,0.0,-0.56571,0.00019,28.72937]
[1778144626487,28.3,81130.08,0.0,-0.5659,0.00019,28.7267]
[1778144631489,28.29,81130.99,0.0,-0.56573,0.00019,28.7291]
[1778144636558,28.29,81133.12,0.0,-0.56532,0.00019,28.7347]
[1778144639516,28.29,81128.01,0.0,-0.5663,0.00019,28.72109]
[1778144643520,28.29,81137.11,0.0,-0.56457,0.00019,28.74516]
[1778144646534,28.29,81131.94,0.0,-0.56555,0.00019,28.73152]
[1778144651557,28.29,81133.34,0.0,-0.56529,0.00019,28.7352]
[1778144656588,28.29,81132.19,0.0,-0.56551,0.00019,28.73214]
[1778144658852,28.29,81133.73,0.0,-0.56522,0.00019,28.7362]
[1778144659387,28.29,81137.25,0.0,-0.56455,0.00019,28.74545]
[1778144660488,28.29,81148.27,0.0,-0.56245,0.00019,28.77387]
[1778144661453,28.29,81146.57,0.0,-0.56277,0.00019,28.76953]
[1778144666461,28.29,81147.81,0.0,-0.56254,0.00019,28.77264]
[1778144670872,28.29,81143.54,0.0,-0.56336,0.00019,28.76165]
[1778144670895,28.29,81143.54,0.0,-0.56336,0.00019,28.76165]
[1778144671048,28.29,81143.54,0.0,-0.56336,0.00019,28.76165]
[1778144671074,28.29,81143.54,0.0,-0.56336,0.00019,28.76165]
[1778144671148,28.29,81142.75,0.0,-0.56352,0.00019,28.75612]
[1778144672835,28.28,81135.65,0.0,-0.56487,0.00019,28.73762]
[1778144673692,28.28,81135.65,0.0,-0.56487,0.00019,28.73762]
[1778144673710,28.28,81135.65,0.0,-0.56487,0.00019,28.73762]
[1778144673844,28.28,81135.59,0.0,-0.56488,0.00019,28.73745]
[1778144676697,28.28,81136.35,0.0,-0.56474,0.00019,28.73943]
[1778144676732,28.28,81136.35,0.0,-0.56474,0.00019,28.73943]
[1778144676865,28.28,81136.05,0.0,-0.5648,0.00019,28.73863]
[1778144681899,28.28,81137.53,0.0,-0.56452,0.00019,28.74247]
[1778144688483,28.28,81134.75,0.0,-0.56505,0.00019,28.73515]
[1778144694115,28.28,81133.82,0.0,-0.56523,0.00019,28.73268]
[1778144694143,28.28,81133.82,0.0,-0.56523,0.00019,28.73268]
[1778144694216,28.28,81135.48,0.0,-0.56492,0.00019,28.73705]
[1778144698969,28.28,81137.54,0.0,-0.56452,0.00019,28.74244]
[1778144699021,28.28,81137.54,0.0,-0.56452,0.00019,28.74244]
[1778144699187,28.28,81137.54,0.0,-0.56452,0.00019,28.74244]
[1778144699229,28.28,81137.54,0.0,-0.56452,0.00019,28.74244]
[1778144699283,28.28,81139.42,0.0,-0.56417,0.00019,28.74734]
[1778144704221,28.28,81139.57,0.0,-0.56414,0.00019,28.74772]
[1778144704253,28.28,81139.57,0.0,-0.56414,0.00019,28.74772]
[1778144707361,28.28,81143.25,0.0,-0.56344,0.00019,28.75722]
[1778144707381,28.28,81143.25,0.0,-0.56344,0.00019,28.75722]
[1778144707445,28.28,81143.08,0.0,-0.56347,0.00019,28.75676]
[1778144709338,28.28,81143.08,0.0,-0.56347,0.00019,28.75676]
[1778144709355,28.28,81143.08,0.0,-0.56347,0.00019,28.75676]
[1778144709424,28.28,81142.69,0.0,-0.56355,0.00019,28.75573]
[1778144711318,28.28,81141.56,0.0,-0.56377,0.00019,28.7528]
[1778144711340,28.28,81141.56,0.0,-0.56377,0.00019,28.7528]
[1778144711419,28.28,81141.36,0.0,-0.5638,0.00019,28.75227]
[1778144714377,28.28,81141.05,0.0,-0.56386,0.00019,28.75146]
[1778144714395,28.28,81141.05,0.0,-0.56386,0.00019,28.75146]
[1778144714422,28.28,81139.3,0.0,-0.5642,0.00019,28.74689]
[1778144721180,28.27,81134.96,0.0,-0.56503,0.00019,28.73547]
[1778144722002,28.27,81134.96,0.0,-0.56503,0.00019,28.73547]
[1778144722045,28.27,81134.96,0.0,-0.56503,0.00019,28.73547]
[1778144722186,28.27,81133.73,0.0,-0.56527,0.00019,28.73222]
[1778144724582,28.27,81130.86,0.0,-0.56581,0.00019,28.7246]
[1778144724615,28.27,81130.09,0.0,-0.56596,0.00019,28.72255]
[1778144725207,28.27,81130.75,0.0,-0.56584,0.00019,28.7243]
[1778144730242,28.27,81129.7,0.0,-0.56604,0.00019,28.72148]
[1778144731727,28.27,81126.42,0.0,-0.56667,0.00019,28.70921]
[1778144731753,28.27,81126.42,0.0,-0.56667,0.00019,28.70921]
[1778144732257,28.27,81125.03,0.0,-0.56694,0.00019,28.70546]
[1778144732983,28.27,81125.03,0.0,-0.56694,0.00019,28.70546]
[1778144733004,28.27,81125.03,0.0,-0.56694,0.00019,28.70546]
[1778144733074,28.27,81124.91,0.0,-0.56696,0.00019,28.70514]
[1778144738299,28.27,81123.77,0.0,-0.56718,0.00019,28.70205]
[1778144738925,28.27,81123.77,0.0,-0.56718,0.00019,28.70205]
[1778144738944,28.27,81123.77,0.0,-0.56718,0.00019,28.70205]
[1778144739306,28.27,81124.3,0.0,-0.56708,0.00019,28.70348]
[1778144742555,28.27,81124.06,0.0,-0.56712,0.00019,28.70283]
[1778144742586,28.27,81124.06,0.0,-0.56712,0.00019,28.70283]
[1778144743334,28.27,81123.82,0.0,-0.56717,0.00019,28.70218]
[1778144745161,28.27,81123.52,0.0,-0.56723,0.00019,28.70137]
[1778144745200,28.27,81123.52,0.0,-0.56723,0.00019,28.70137]
[1778144745348,28.27,81122.99,0.0,-0.56733,0.00019,28.69993]
[1778144747015,28.27,81122.05,0.0,-0.56751,0.00019,28.69737]
[1778144747033,28.27,81122.05,0.0,-0.56751,0.00019,28.69737]
[1778144747363,28.27,81121.18,0.0,-0.56767,0.00019,28.69501]
[1778144749215,28.27,81120.59,0.0,-0.56779,0.00019,28.6934]
[1778144749255,28.27,81120.59,0.0,-0.56779,0.00019,28.6934]
[1778144749415,28.27,81114.91,0.0,-0.56887,0.00019,28.6778]
[1778144755419,28.27,81121.32,0.0,-0.56764,0.00019,28.69542]
[1778144760455,28.27,81122.16,0.0,-0.56748,0.00019,28.69772]
[1778144765490,28.27,81124.45,0.0,-0.56705,0.00019,28.70393]
[1778144769657,28.27,81127.59,0.0,-0.56645,0.00019,28.71239]
[1778144769684,28.27,81127.59,0.0,-0.56645,0.00019,28.71239]
[1778144770209,28.27,81127.59,0.0,-0.56645,0.00019,28.71239]
[1778144770361,28.27,81127.59,0.0,-0.56645,0.00019,28.71239]
[1778144773924,28.27,81127.73,0.0,-0.56642,0.00019,28.71276]
[1778144773951,28.27,81127.73,0.0,-0.56642,0.00019,28.71276]
[1778144774553,28.27,81126.82,0.0,-0.56659,0.00019,28.71031]
[1778144779588,28.27,81124.3,0.0,-0.56707,0.00019,28.70352]
[1778144779842,28.27,81124.3,0.0,-0.56707,0.00019,28.70352]
[1778144779861,28.27,81124.3,0.0,-0.56707,0.00019,28.70352]
[1778144780595,28.27,81124.85,0.0,-0.56697,0.00019,28.70501]
[1778144781883,28.27,81125.51,0.0,-0.56684,0.00019,28.7068]
[1778144781905,28.27,81125.51,0.0,-0.56684,0.00019,28.7068]
[1778144782609,28.27,81125.6,0.0,-0.56683,0.00019,28.70704]
[1778144787644,28.27,81127.59,0.0,-0.56645,0.00019,28.7124]
[1778144792678,28.27,81128.57,0.0,-0.56627,0.00019,28.71154]
[1778144797716,28.27,81131.46,0.0,-0.56572,0.00019,28.71924]
[1778144801794,28.27,81133.51,0.0,-0.56533,0.00019,28.72467]
[1778144801815,28.27,81133.51,0.0,-0.56533,0.00019,28.72467]
[1778144801846,28.27,81133.43,0.0,-0.56534,0.00019,28.72446]
[1778144807784,28.27,81133.01,0.0,-0.56542,0.00019,28.72332]
[1778144809297,28.27,81133.01,0.0,-0.56542,0.00019,28.72332]
[1778144809327,28.27,81133.01,0.0,-0.56542,0.00019,28.72332]
[1778144809398,28.27,81130.75,0.0,-0.56586,0.00019,28.71731]
[1778144814447,28.27,81130.93,0.0,-0.56582,0.00019,28.71779]
[1778144814482,28.27,81130.93,0.0,-0.56582,0.00019,28.71779]
[1778144814548,28.27,81131.52,0.0,-0.56571,0.00019,28.71935]
[1778144814717,28.27,81131.52,0.0,-0.56571,0.00019,28.71935]
[1778144814757,28.27,81131.52,0.0,-0.56571,0.00019,28.71935]
[1778144814849,28.27,81131.52,0.0,-0.56571,0.00019,28.71935]
[1778144814876,28.27,81131.52,0.0,-0.56571,0.00019,28.71935]
[1778144815079,28.27,81131.52,0.0,-0.56571,0.00019,28.71935]
[1778144815115,28.27,81131.52,0.0,-0.56571,0.00019,28.71935]
[1778144815167,28.27,81131.52,0.0,-0.56571,0.00019,28.71935]
[1778144815207,28.27,81131.52,0.0,-0.56571,0.00019,28.71935]
[1778144824903,28.27,81133.29,0.0,-0.56538,0.00019,28.724]
[1778144829948,28.27,81132.41,0.0,-0.56555,0.00019,28.72165]
[1778144833772,28.27,81134.28,0.0,-0.56519,0.00019,28.72658]
[1778144833794,28.27,81134.28,0.0,-0.56519,0.00019,28.72658]
[1778144833977,28.27,81134.08,0.0,-0.56523,0.00019,28.72605]
[1778144839015,28.27,81133.91,0.0,-0.56526,0.00019,28.72558]
[1778144841474,28.27,81127.9,0.0,-0.56641,0.00019,28.70957]
[1778144842892,28.27,81127.9,0.0,-0.56641,0.00019,28.70957]
[1778144842915,28.27,81127.9,0.0,-0.56641,0.00019,28.70957]
[1778144843004,28.27,81127.78,0.0,-0.56643,0.00019,28.70925]
[1778144848080,28.27,81127.22,0.0,-0.56654,0.00019,28.70775]
[1778144849031,28.27,81127.22,0.0,-0.56654,0.00019,28.70775]
[1778144849048,28.27,81127.22,0.0,-0.56654,0.00019,28.70775]
[1778144849123,28.27,81132.45,0.0,-0.56554,0.00019,28.72171]
[1778144851035,28.27,81132.45,0.0,-0.56554,0.00019,28.7217]
[1778144851048,28.27,81132.45,0.0,-0.56554,0.00019,28.7217]
[1778144851544,28.27,81141.39,0.0,-0.56385,0.00019,28.74165]
[1778144854166,28.27,81141.84,0.0,-0.56376,0.00019,28.74281]
[1778144854179,28.27,81141.84,0.0,-0.56376,0.00019,28.74281]
[1778144854338,28.27,81141.84,0.0,-0.56376,0.00019,28.74281]
[1778144854357,28.27,81141.84,0.0,-0.56376,0.00019,28.74281]
[1778144854602,28.27,81141.73,0.0,-0.56378,0.00019,28.74251]
[1778144860422,28.27,81142.7,0.0,-0.5636,0.00019,28.745]
[1778144864193,28.27,81137.44,0.0,-0.56461,0.00019,28.73129]
[1778144869234,28.27,81139.04,0.0,-0.5643,0.00019,28.73547]
[1778144875270,28.27,81141.21,0.0,-0.56388,0.00019,28.74114]
[1778144878952,28.27,81141.43,0.0,-0.56384,0.00019,28.74174]
[1778144878980,28.27,81141.43,0.0,-0.56384,0.00019,28.74174]
[1778144879125,28.27,81141.43,0.0,-0.56384,0.00019,28.74174]
[1778144879128,28.27,81141.43,0.0,-0.56384,0.00019,28.74174]
[1778144879198,28.27,81141.23,0.0,-0.56388,0.00019,28.74122]
[1778144880569,28.27,81141.23,0.0,-0.56388,0.00019,28.74122]
[1778144881579,28.27,81141.46,0.0,-0.56383,0.00019,28.74183]
[1778144888367,28.27,81138.22,0.0,-0.56445,0.00019,28.73344]
[1778144893430,28.27,81136.64,0.0,-0.56475,0.00019,28.72933]
[1778144898466,28.27,81136.36,0.0,-0.5648,0.00019,28.72865]
[1778144902067,28.27,81137.74,0.0,-0.56453,0.00019,28.73229]
[1778144907530,28.27,81140.86,0.0,-0.56393,0.00019,28.74047]
[1778144915585,28.28,81135.69,0.0,-0.56492,0.00019,28.72352]
[1778144921057,28.28,81135.32,0.0,-0.56499,0.00019,28.72259]
[1778144926663,28.28,81132.32,0.0,-0.56556,0.00019,28.7147]
[1778144929446,28.28,81131.9,0.0,-0.56564,0.00019,28.7136]
[1778144934718,28.28,81131.14,0.0,-0.56578,0.00019,28.71162]
[1778144939755,28.28,81131.14,0.0,-0.56578,0.00019,28.71164]
[1778144942980,28.28,81134.24,0.0,-0.56519,0.00019,28.71986]
[1778144945798,28.28,81137.21,0.0,-0.56462,0.00019,28.72765]
[1778144950932,28.28,81139.93,0.0,-0.56411,0.00019,28.7347]
[1778144956037,28.28,81141.35,0.0,-0.56384,0.00019,28.73834]
[1778144958886,28.28,81155.41,0.0,-0.56116,0.00019,28.7741]
[1778144959893,28.27,81158.12,0.0,-0.56064,0.00019,28.78082]
[1778144964928,28.27,81161.58,0.0,-0.56,0.00019,28.78922]
[1778144969970,28.27,81158.17,0.0,-0.56066,0.00019,28.78069]
[1778144975010,28.26,81160.09,0.0,-0.56031,0.00019,28.78189]
[1778144980042,28.26,81160.15,0.0,-0.5603,0.00019,28.78195]
[1778144986084,28.26,81160.84,0.0,-0.56018,0.00019,28.78357]
[1778144991119,28.25,81163.1,0.0,-0.55975,0.00019,28.78906]
[1778144996154,28.25,81164.64,0.0,-0.55946,0.00019,28.79277]
[1778145002605,28.25,81165.97,0.0,-0.55922,0.00019,28.79591]
[1778145004313,28.25,81166.02,0.0,-0.55921,0.00019,28.79603]
[1778145004412,28.25,81166.02,0.0,-0.55921,0.00019,28.79603]
[1778145004418,28.25,81166.02,0.0,-0.55921,0.00019,28.79603]
[1778145004686,28.25,81166.02,0.0,-0.55921,0.00019,28.79603]
[1778145004785,28.25,81166.11,0.0,-0.55919,0.00019,28.79622]
[1778145010402,28.24,81166.39,0.0,-0.55915,0.00019,28.79684]
[1778145010502,28.24,81166.11,0.0,-0.5592,0.00019,28.79615]
[1778145017303,28.24,81166.29,0.0,-0.55917,0.00019,28.79649]
[1778145022745,28.24,81166.91,0.0,-0.55906,0.00019,28.79793]
[1778145025403,28.24,81166.96,0.0,-0.55905,0.00019,28.79804]
[1778145025463,28.24,81167.11,0.0,-0.55903,0.00019,28.79839]
[1778145030479,28.24,81167.11,0.0,-0.55903,0.00019,28.79839]
[1778145030511,28.23,81167.22,0.0,-0.55901,0.00019,28.7986]
[1778145036441,28.23,81167.44,0.0,-0.55898,0.00019,28.7956]
[1778145041814,28.23,81168.35,0.0,-0.55881,0.00019,28.79775]
[1778145041900,28.23,81179.31,0.0,-0.55671,0.00019,28.8239]
[1778145043745,28.23,81182.89,0.0,-0.55603,0.00019,28.83226]
[1778145043839,28.23,81184.8,0.0,-0.55566,0.00019,28.83669]
[1778145043967,28.23,81184.8,0.0,-0.55566,0.00019,28.83669]
[1778145044716,28.23,81184.8,0.0,-0.55566,0.00019,28.83669]
[1778145050536,28.22,81174.91,0.0,-0.55757,0.00019,28.81337]
[1778145054844,28.22,81172.84,0.0,-0.55797,0.00019,28.8084]
[1778145054885,28.22,81172.84,0.0,-0.55797,0.00019,28.8084]
[1778145054946,28.22,81173.89,0.0,-0.55777,0.00019,28.81088]
[1778145060607,28.22,81176.05,0.0,-0.55737,0.00019,28.81592]
[1778145061989,28.22,81176.05,0.0,-0.55737,0.00019,28.81592]
[1778145062254,28.22,81176.02,0.0,-0.55737,0.00019,28.81584]
[1778145066039,28.22,81176.61,0.0,-0.55726,0.00019,28.81718]
[1778145066153,28.22,81176.61,0.0,-0.55726,0.00019,28.81718]
[1778145066649,28.21,81176.92,0.0,-0.55721,0.00019,28.8179]
[1778145071685,28.21,81177.74,0.0,-0.55706,0.00019,28.81978]
[1778145076719,28.21,81178.43,0.0,-0.55693,0.00019,28.82136]
[1778145079262,28.21,81178.6,0.0,-0.5569,0.00019,28.82175]
[1778145079741,28.21,81178.43,0.0,-0.55693,0.00019,28.82134]
[1778145084457,28.21,81178.82,0.0,-0.55686,0.00019,28.82223]
[1778145084776,28.21,81178.92,0.0,-0.55684,0.00019,28.82246]
[1778145088432,28.21,81179.47,0.0,-0.55674,0.00019,28.82373]
[1778145088533,28.21,81179.51,0.0,-0.55673,0.00019,28.82382]
[1778145094847,28.21,81180.85,0.0,-0.55648,0.00019,28.82345]
[1778145101896,28.2,81181.51,0.0,-0.55636,0.00019,28.82496]
[1778145106931,28.2,81181.34,0.0,-0.5564,0.00019,28.82454]
[1778145108763,28.2,81181.3,0.0,-0.5564,0.00019,28.82444]
[1778145108945,28.2,81181.4,0.0,-0.55639,0.00019,28.82467]
[1778145109731,28.2,81181.4,0.0,-0.55639,0.00019,28.82467]
[1778145109951,28.2,81172.03,0.0,-0.55819,0.00019,28.80241]
[1778145110749,28.2,81172.03,0.0,-0.55819,0.00019,28.80241]
[1778145110961,28.2,81165.04,0.0,-0.55953,0.00019,28.78545]
[1778145112416,28.2,81163.87,0.0,-0.55975,0.00019,28.78258]
[1778145112919,28.2,81163.87,0.0,-0.55975,0.00019,28.78258]
[1778145112973,28.2,81163.16,0.0,-0.55989,0.00019,28.78082]
[1778145113789,28.2,81163.16,0.0,-0.55989,0.00019,28.78082]
[1778145113980,28.2,81161.61,0.0,-0.56018,0.00019,28.77699]
[1778145114792,28.2,81161.61,0.0,-0.56018,0.00019,28.77699]
[1778145114987,28.2,81155.23,0.0,-0.56141,0.00019,28.76108]
[1778145120023,28.2,81152.64,0.0,-0.56191,0.00019,28.75448]
[1778145123954,28.2,81151.03,0.0,-0.56222,0.00019,28.75039]
[1778145124162,28.2,81149.6,0.0,-0.56249,0.00019,28.74674]
[1778145124261,28.2,81148.25,0.0,-0.56275,0.00019,28.74328]
[1778145130420,28.2,81145.95,0.0,-0.56319,0.00019,28.73736]
[1778145136135,28.19,81141.16,0.0,-0.56413,0.00019,28.72477]
[1778145137139,28.19,81141.16,0.0,-0.56413,0.00019,28.72477]
[1778145137182,28.19,81141.16,0.0,-0.56413,0.00019,28.72477]
[1778145137270,28.19,81145.57,0.0,-0.56328,0.00019,28.73618]
[1778145141217,28.19,81144.68,0.0,-0.56346,0.00019,28.73383]
[1778145141246,28.19,81144.68,0.0,-0.56346,0.00019,28.73383]
[1778145141253,28.19,81144.48,0.0,-0.5635,0.00019,28.73329]
[1778145146334,28.19,81147.94,0.0,-0.56284,0.00019,28.74214]
[1778145146374,28.19,81147.94,0.0,-0.56284,0.00019,28.74214]
[1778145146435,28.19,81149.61,0.0,-0.56252,0.00019,28.7464]
[1778145149226,28.18,81143.75,0.0,-0.56365,0.00019,28.73129]
[1778145150587,28.18,81143.75,0.0,-0.56365,0.00019,28.73129]
[1778145150619,28.18,81143.75,0.0,-0.56365,0.00019,28.73129]
[1778145150688,28.18,81141.55,0.0,-0.56407,0.00019,28.72555]
[1778145154481,28.18,81142.3,0.0,-0.56394,0.00019,28.72399]
[1778145154520,28.18,81142.3,0.0,-0.56394,0.00019,28.72399]
[1778145154582,28.18,81143.35,0.0,-0.56374,0.00019,28.72672]
[1778145155518,28.18,81143.35,0.0,-0.56374,0.00019,28.72672]
[1778145155544,28.18,81143.35,0.0,-0.56374,0.00019,28.72672]
[1778145155550,28.18,81143.63,0.0,-0.56368,0.00019,28.72744]
[1778145161667,28.18,81145.46,0.0,-0.56334,0.00019,28.73213]
[1778145161701,28.18,81145.46,0.0,-0.56334,0.00019,28.73213]
[1778145161782,28.18,81146.06,0.0,-0.56322,0.00019,28.73367]
[1778145163710,28.18,81146.06,0.0,-0.56322,0.00019,28.73367]
[1778145163726,28.18,81146.06,0.0,-0.56322,0.00019,28.73367]
[1778145163817,28.18,81146.06,0.0,-0.56322,0.00019,28.73367]
[1778145163885,28.18,81149.76,0.0,-0.56252,0.00019,28.74315]
[1778145165000,28.18,81149.76,0.0,-0.56252,0.00019,28.74315]
[1778145165727,28.18,81152.88,0.0,-0.56192,0.00019,28.75107]
[1778145165779,28.18,81152.88,0.0,-0.56192,0.00019,28.75107]
[1778145165828,28.18,81152.89,0.0,-0.56192,0.00019,28.75108]
[1778145166098,28.18,81152.89,0.0,-0.56192,0.00019,28.75108]
[1778145166156,28.18,81152.89,0.0,-0.56192,0.00019,28.75108]
[1778145166347,28.18,81152.89,0.0,-0.56192,0.00019,28.75108]
[1778145169783,28.18,81157.05,0.0,-0.56112,0.00019,28.76153]
[1778145171808,28.18,81156.24,0.0,-0.56128,0.00019,28.75946]
[1778145175877,28.17,81159.22,0.0,-0.56072,0.00019,28.76685]
[1778145177902,28.17,81156.43,0.0,-0.56125,0.00019,28.75986]
[1778145184061,28.17,81155.88,0.0,-0.56136,0.00019,28.75845]
[1778145189510,28.17,81157.26,0.0,-0.56111,0.00019,28.7618]
[1778145190198,28.17,81157.26,0.0,-0.56111,0.00019,28.7618]
[1778145196521,28.16,81160.27,0.0,-0.56054,0.00019,28.76921]
[1778145200897,28.16,81160.96,0.0,-0.56041,0.00019,28.77085]
[1778145200970,28.16,81160.96,0.0,-0.56041,0.00019,28.77085]
[1778145201018,28.16,81160.96,0.0,-0.56041,0.00019,28.77085]
[1778145201092,28.16,81160.96,0.0,-0.56041,0.00019,28.77085]
[1778145201078,28.16,81161.05,0.0,-0.5604,0.00019,28.77104]
[1778145201122,28.16,81161.05,0.0,-0.5604,0.00019,28.77104]
[1778145201298,28.16,81161.05,0.0,-0.5604,0.00019,28.77104]
[1778145202307,28.16,81161.14,0.0,-0.56038,0.00019,28.77127]
[1778145202600,28.16,81168.55,0.0,-0.55896,0.00019,28.78946]
[1778145205622,28.16,81170.15,0.0,-0.55866,0.00019,28.79325]
[1778145210655,28.15,81170.02,0.0,-0.5587,0.00019,28.79282]
[1778145215690,28.15,81168.75,0.0,-0.55896,0.00019,28.78616]
[1778145220725,28.14,81168.37,0.0,-0.55904,0.00019,28.78514]
[1778145223690,28.14,81167.32,0.0,-0.55924,0.00019,28.78254]
[1778145224730,28.14,81167.06,0.0,-0.5593,0.00019,28.78189]
[1778145230797,28.14,81166.6,0.0,-0.5594,0.00019,28.78065]
[1778145235830,28.14,81166.22,0.0,-0.55948,0.00019,28.77964]
[1778145241872,28.13,81166.57,0.0,-0.55942,0.00019,28.78041]
[1778145246908,28.13,81170.48,0.0,-0.55867,0.00019,28.78985]
[1778145252162,28.13,81169.74,0.0,-0.55882,0.00019,28.78799]
[1778145263020,28.12,81165.51,0.0,-0.55965,0.00019,28.77747]
[1778145268237,28.12,81165.85,0.0,-0.55959,0.00019,28.77826]
[1778145275104,28.11,81166.38,0.0,-0.55951,0.00019,28.77598]
[1778145280139,28.11,81167.79,0.0,-0.55924,0.00019,28.77936]
[1778145284148,28.11,81168.66,0.0,-0.55908,0.00019,28.78145]
[1778145284370,28.11,81169.68,0.0,-0.55888,0.00019,28.78392]
[1778145286181,28.11,81178.34,0.0,-0.55722,0.00019,28.80472]
[1778145287188,28.11,81182.18,0.0,-0.55648,0.00019,28.81378]
[1778145292223,28.1,81178.68,0.0,-0.55716,0.00019,28.80542]
[1778145297989,28.1,81178.15,0.0,-0.55727,0.00019,28.80407]
[1778145302293,28.1,81183.54,0.0,-0.55625,0.00019,28.81668]
[1778145307328,28.09,81186.47,0.0,-0.55569,0.00019,28.82344]
[1778145312364,28.09,81182.16,0.0,-0.55653,0.00019,28.81325]
[1778145317398,28.08,81179.76,0.0,-0.55701,0.00019,28.80746]
[1778145320423,28.08,81173.61,0.0,-0.5582,0.00019,28.79267]
[1778145324868,28.07,81172.89,0.0,-0.55835,0.00019,28.79079]
[1778145331495,28.07,81175.19,0.0,-0.55793,0.00019,28.7927]
[1778145336532,28.06,81173.58,0.0,-0.55825,0.00019,28.78869]
[1778145341566,28.06,81176.67,0.0,-0.55767,0.00019,28.79599]
[1778145346601,28.05,81177.83,0.0,-0.55745,0.00019,28.79866]
[1778145351636,28.05,81175.92,0.0,-0.55783,0.00019,28.79401]
[1778145356671,28.05,81176.95,0.0,-0.55764,0.00019,28.7964]
[1778145361707,28.04,81177.62,0.0,-0.55752,0.00019,28.79792]
[1778145366742,28.04,81177.16,0.0,-0.55762,0.00019,28.79672]
[1778145369762,28.04,81169.3,0.0,-0.55914,0.00019,28.77762]
[1778145375219,28.03,81166.11,0.0,-0.55977,0.00019,28.76965]
[1778145380839,28.03,81166.78,0.0,-0.55965,0.00019,28.77118]
[1778145385874,28.02,81161.89,0.0,-0.5606,0.00019,28.75892]
[1778145389904,28.02,81167.64,0.0,-0.5595,0.00019,28.7731]
[1778145394937,28.02,81169.69,0.0,-0.55912,0.00019,28.77454]
[1778145399973,28.01,81170.91,0.0,-0.5589,0.00019,28.77742]
[1778145404083,28.01,81178.25,0.0,-0.55749,0.00019,28.79508]
[1778145407021,28.01,81183.64,0.0,-0.55645,0.00019,28.80786]
[1778145409160,28.01,81195.4,0.0,-0.55417,0.00019,28.83511]
[1778145411051,28.01,81201.95,0.0,-0.55291,0.00019,28.84987]
[1778145416085,28.01,81202.77,0.0,-0.55275,0.00019,28.85166]
[1778145421120,28.0,81201.52,0.0,-0.553,0.00019,28.84882]
[1778145425332,28.0,81200.78,0.0,-0.55314,0.00019,28.84715]
[1778145425359,28.0,81200.78,0.0,-0.55314,0.00019,28.84715]
[1778145425454,28.0,81200.36,0.0,-0.55323,0.00019,28.84619]
[1778145426156,28.0,81201.39,0.0,-0.55303,0.00019,28.84848]
[1778145427322,28.0,81201.39,0.0,-0.55303,0.00019,28.84848]
[1778145435450,28.0,81196.48,0.0,-0.55399,0.00019,28.83733]
[1778145437233,28.0,81189.71,0.0,-0.5553,0.00019,28.82179]
[1778145442267,28.0,81189.5,0.0,-0.55534,0.00019,28.82129]
[1778145444282,28.0,81197.86,0.0,-0.55372,0.00019,28.84043]
[1778145449329,28.0,81200.79,0.0,-0.55316,0.00019,28.84699]
[1778145452350,28.0,81206.16,0.0,-0.55213,0.00019,28.85547]
[1778145458112,28.0,81204.27,0.0,-0.55249,0.00019,28.85134]
[1778145461845,28.0,81205.37,0.0,-0.55227,0.00019,28.85386]
[1778145467455,28.0,81210.19,0.0,-0.55133,0.00019,28.86443]
[1778145472490,28.0,81211.0,0.0,-0.55118,0.00019,28.8662]
[1778145475120,28.0,81213.48,0.0,-0.5507,0.00019,28.87156]
[1778145476505,28.0,81206.05,0.0,-0.55213,0.00019,28.85537]
[1778145478389,28.0,81193.78,0.0,-0.55451,0.00019,28.8278]
[1778145479539,28.0,81190.81,0.0,-0.55508,0.00019,28.82096]
[1778145484574,28.0,81182.93,0.0,-0.55661,0.00019,28.8025]
[1778145489610,28.0,81181.03,0.0,-0.55699,0.00019,28.7979]
[1778145494930,27.99,81182.18,0.0,-0.55677,0.00019,28.80054]
[1778145500692,27.99,81180.9,0.0,-0.55704,0.00019,28.79732]
[1778145506140,27.98,81177.3,0.0,-0.55775,0.00019,28.78857]
[1778145511234,27.98,81175.63,0.0,-0.55808,0.00019,28.78448]
[1778145517812,27.97,81173.87,0.0,-0.55844,0.00019,28.77656]
[1778145522847,27.97,81172.48,0.0,-0.55872,0.00019,28.77306]
[1778145529897,27.96,81172.81,0.0,-0.55867,0.00019,28.77371]
[1778145534934,27.96,81170.92,0.0,-0.55905,0.00019,28.76898]
[1778145539968,27.95,81170.29,0.0,-0.55919,0.00019,28.76728]
[1778145545002,27.95,81172.07,0.0,-0.55885,0.00019,28.77154]
[1778145551045,27.94,81173.83,0.0,-0.55852,0.00019,28.7757]
[1778145554066,27.94,81181.92,0.0,-0.55696,0.00019,28.79512]
[1778145559101,27.94,81178.51,0.0,-0.55763,0.00019,28.78687]
[1778145564207,27.93,81176.61,0.0,-0.55801,0.00019,28.78221]
[1778145571185,27.93,81176.65,0.0,-0.55802,0.00019,28.77869]
[1778145576220,27.92,81175.03,0.0,-0.55834,0.00019,28.7747]
[1778145581255,27.92,81174.87,0.0,-0.55838,0.00019,28.77425]
[1778145582262,27.92,81169.13,0.0,-0.55949,0.00019,28.76018]
[1778145587297,27.92,81170.28,0.0,-0.55927,0.00019,28.76298]
[1778145592332,27.92,81170.4,0.0,-0.55925,0.00019,28.76324]
[1778145597370,27.92,81172.95,0.0,-0.55876,0.00019,28.76944]
[1778145602405,27.91,81172.6,0.0,-0.55883,0.00019,28.76853]
[1778145607440,27.91,81173.7,0.0,-0.55862,0.00019,28.77116]
[1778145612481,27.91,81171.04,0.0,-0.55915,0.00019,28.76459]
[1778145617512,27.91,81172.16,0.0,-0.55893,0.00019,28.76729]
[1778145622548,27.91,81174.86,0.0,-0.55842,0.00019,28.77382]
[1778145627590,27.9,81172.96,0.0,-0.55879,0.00019,28.76913]
[1778145632630,27.9,81172.23,0.0,-0.55894,0.00019,28.76381]
[1778145637060,27.9,81155.79,0.0,-0.56214,0.00019,28.72254]
[1778145637667,27.9,81156.8,0.0,-0.56194,0.00019,28.72512]
[1778145642697,27.9,81160.23,0.0,-0.56128,0.00019,28.73383]
[1778145647732,27.9,81161.94,0.0,-0.56095,0.00019,28.73813]
[1778145652749,27.9,81157.49,0.0,-0.56181,0.00019,28.72681]
[1778145652794,27.9,81157.49,0.0,-0.56181,0.00019,28.72681]
[1778145653161,27.9,81147.62,0.0,-0.56373,0.00019,28.7013]
[1778145653988,27.9,81131.61,0.0,-0.56682,0.00019,28.65853]
[1778145655681,27.9,81131.61,0.0,-0.56682,0.00019,28.65853]
[1778145656499,27.9,81126.93,0.0,-0.56773,0.00019,28.64575]
[1778145657905,27.9,81126.44,0.0,-0.56782,0.00019,28.6444]
[1778145658854,27.9,81127.92,0.0,-0.56753,0.00019,28.64853]
[1778145659022,27.9,81127.92,0.0,-0.56753,0.00019,28.64853]
[1778145659802,27.9,81131.56,0.0,-0.56683,0.00019,28.65849]
[1778145662821,27.9,81127.12,0.0,-0.56768,0.00019,28.64636]
[1778145662883,27.9,81127.12,0.0,-0.56768,0.00019,28.64636]
[1778145663031,27.9,81127.12,0.0,-0.56768,0.00019,28.64636]
[1778145663061,27.9,81127.12,0.0,-0.56768,0.00019,28.64636]
[1778145663132,27.9,81117.98,0.0,-0.56945,0.00019,28.62092]
[1778145665872,27.91,81117.04,0.0,-0.56962,0.00019,28.61836]
[1778145668343,27.91,81114.81,0.0,-0.57005,0.00019,28.61209]
[1778145668362,27.91,81114.81,0.0,-0.57005,0.00019,28.61209]
[1778145668538,27.91,81114.81,0.0,-0.57005,0.00019,28.61209]
[1778145668584,27.91,81114.81,0.0,-0.57005,0.00019,28.61209]
[1778145668546,27.91,81115.44,0.0,-0.56992,0.00019,28.61395]
[1778145669531,27.91,81101.31,0.0,-0.57265,0.00019,28.57327]
[1778145670904,27.91,81099.08,0.0,-0.57307,0.00019,28.56683]
[1778145672212,27.91,81099.08,0.0,-0.57307,0.00019,28.56683]
[1778145672247,27.91,81099.08,0.0,-0.57307,0.00019,28.56683]
[1778145672352,27.91,81099.08,0.0,-0.57307,0.00019,28.56683]
[1778145672436,27.91,81099.72,0.0,-0.57294,0.00019,28.56877]
[1778145677375,27.92,81091.16,0.0,-0.57457,0.00019,28.54371]
[1778145678277,27.92,81091.16,0.0,-0.57457,0.00019,28.54371]
[1778145678309,27.92,81091.16,0.0,-0.57457,0.00019,28.54371]
[1778145678452,27.92,81092.48,0.0,-0.57431,0.00019,28.54773]
[1778145679310,27.92,81092.48,0.0,-0.57431,0.00019,28.54773]
[1778145679330,27.92,81092.48,0.0,-0.57431,0.00019,28.54773]
[1778145679399,27.92,81092.19,0.0,-0.57437,0.00019,28.54689]
[1778145680967,27.92,81092.73,0.0,-0.57426,0.00019,28.5485]
[1778145681008,27.92,81092.73,0.0,-0.57426,0.00019,28.5485]
[1778145681378,27.92,81092.39,0.0,-0.57433,0.00019,28.5475]
[1778145682344,27.92,81092.39,0.0,-0.57433,0.00019,28.5475]
[1778145682376,27.92,81092.39,0.0,-0.57433,0.00019,28.5475]
[1778145682446,27.92,81083.08,0.0,-0.57612,0.00019,28.5194]
[1778145683738,27.92,81083.08,0.0,-0.57612,0.00019,28.5194]
[1778145683795,27.92,81083.08,0.0,-0.57612,0.00019,28.5194]
[1778145684054,27.92,81083.08,0.0,-0.57612,0.00019,28.5194]
[1778145684156,27.92,81077.37,0.0,-0.57723,0.00019,28.50187]
[1778145685413,27.92,81077.37,0.0,-0.57723,0.00019,28.50187]
[1778145685442,27.92,81077.37,0.0,-0.57723,0.00019,28.50187]
[1778145685513,27.92,81074.96,0.0,-0.5777,0.00019,28.49434]
[1778145688490,27.92,81075.0,0.0,-0.57769,0.00019,28.4944]
[1778145688505,27.92,81075.0,0.0,-0.57769,0.00019,28.4944]
[1778145688591,27.92,81074.66,0.0,-0.57776,0.00019,28.49331]
[1778145694072,27.91,81079.2,0.0,-0.57691,0.00019,28.50365]
[1778145696082,27.91,81084.97,0.0,-0.5758,0.00019,28.52122]
[1778145697515,27.91,81090.22,0.0,-0.57479,0.00019,28.53703]
[1778145699649,27.91,81090.22,0.0,-0.57479,0.00019,28.53703]
[1778145699680,27.91,81091.25,0.0,-0.57459,0.00019,28.5401]
[1778145700620,27.91,81091.25,0.0,-0.57459,0.00019,28.5401]
[1778145699750,27.91,81091.49,0.0,-0.57455,0.00019,28.54079]
[1778145704529,27.91,81091.1,0.0,-0.57463,0.00019,28.53956]
[1778145712571,27.91,81093.59,0.0,-0.57415,0.00019,28.5469]
[1778145712610,27.91,81093.59,0.0,-0.57415,0.00019,28.5469]
[1778145712625,27.91,81093.59,0.0,-0.57415,0.00019,28.5469]
[1778145713201,27.9,81095.14,0.0,-0.57386,0.00019,28.55142]
[1778145714208,27.9,81100.52,0.0,-0.57283,0.00019,28.56727]
[1778145715950,27.9,81100.02,0.0,-0.57292,0.00019,28.56578]
[1778145715985,27.9,81100.02,0.0,-0.57292,0.00019,28.56578]
[1778145716223,27.9,81097.45,0.0,-0.57342,0.00019,28.55819]
[1778145721059,27.9,81100.6,0.0,-0.57282,0.00019,28.56735]
[1778145721077,27.9,81100.6,0.0,-0.57282,0.00019,28.56735]
[1778145721257,27.9,81100.79,0.0,-0.57279,0.00019,28.56788]
[1778145726292,27.9,81098.22,0.0,-0.57329,0.00019,28.5602]
[1778145727177,27.9,81098.22,0.0,-0.57329,0.00019,28.5602]
[1778145727191,27.9,81098.22,0.0,-0.57329,0.00019,28.5602]
[1778145727299,27.9,81099.61,0.0,-0.57303,0.00019,28.56427]
[1778145728144,27.9,81099.61,0.0,-0.57303,0.00019,28.56427]
[1778145728176,27.9,81099.61,0.0,-0.57303,0.00019,28.56427]
[1778145728306,27.9,81100.21,0.0,-0.57291,0.00019,28.566]
[1778145731204,27.89,81095.44,0.0,-0.57384,0.00019,28.55187]
[1778145731220,27.89,81095.44,0.0,-0.57384,0.00019,28.55187]
[1778145731327,27.89,81090.62,0.0,-0.57477,0.00019,28.53746]
[1778145734348,27.89,81096.12,0.0,-0.57371,0.00019,28.55382]
[1778145736267,27.89,81096.04,0.0,-0.57373,0.00019,28.55356]
[1778145736300,27.89,81096.04,0.0,-0.57373,0.00019,28.55356]
[1778145736313,27.89,81096.04,0.0,-0.57373,0.00019,28.55356]
[1778145736421,27.89,81092.53,0.0,-0.57441,0.00019,28.54309]
[1778145737335,27.89,81092.53,0.0,-0.57441,0.00019,28.54309]
[1778145737373,27.89,81092.53,0.0,-0.57441,0.00019,28.54309]
[1778145737435,27.89,81091.24,0.0,-0.57466,0.00019,28.53917]
[1778145743397,27.89,81087.06,0.0,-0.57548,0.00019,28.52643]
[1778145743419,27.89,81087.06,0.0,-0.57548,0.00019,28.52643]
[1778145743430,27.88,81086.69,0.0,-0.57555,0.00019,28.52527]
[1778145748446,27.88,81085.69,0.0,-0.57576,0.00019,28.52201]
[1778145753481,27.88,81085.34,0.0,-0.57585,0.00019,28.51725]
[1778145754599,27.88,81085.34,0.0,-0.57585,0.00019,28.51725]
[1778145754611,27.88,81085.34,0.0,-0.57585,0.00019,28.51725]
[1778145754700,27.87,81084.72,0.0,-0.57598,0.00019,28.51533]
[1778145759723,27.87,81087.13,0.0,-0.57552,0.00019,28.52247]
[1778145759741,27.87,81087.13,0.0,-0.57552,0.00019,28.52247]
[1778145759831,27.87,81087.13,0.0,-0.57552,0.00019,28.52247]
[1778145760516,27.87,81087.13,0.0,-0.57552,0.00019,28.52247]
[1778145760617,27.87,81095.41,0.0,-0.57393,0.00019,28.54729]
[1778145761778,27.87,81095.04,0.0,-0.574,0.00019,28.54615]
[1778145761794,27.87,81095.04,0.0,-0.574,0.00019,28.54615]
[1778145762544,27.87,81095.96,0.0,-0.57383,0.00019,28.54884]
[1778145764685,27.87,81096.45,0.0,-0.57373,0.00019,28.55025]
[1778145769918,27.86,81097.5,0.0,-0.57355,0.00019,28.55309]
[1778145769953,27.86,81097.5,0.0,-0.57355,0.00019,28.55309]
[1778145770019,27.86,81097.54,0.0,-0.57354,0.00019,28.55321]
[1778145775636,27.85,81096.9,0.0,-0.57369,0.00019,28.55104]
[1778145778656,27.85,81089.65,0.0,-0.5751,0.00019,28.5292]
[1778145780674,27.85,81087.39,0.0,-0.57554,0.00019,28.52227]
[1778145784152,27.84,81084.52,0.0,-0.57611,0.00019,28.5134]
[1778145784192,27.84,81084.52,0.0,-0.57611,0.00019,28.5134]
[1778145784698,27.84,81081.94,0.0,-0.57661,0.00019,28.50546]
[1778145789735,27.84,81081.23,0.0,-0.57676,0.00019,28.50308]
[1778145790559,27.84,81081.23,0.0,-0.57676,0.00019,28.50308]
[1778145794600,27.83,81082.33,0.0,-0.57656,0.00019,28.50633]
[1778145800813,27.83,81083.17,0.0,-0.57642,0.00019,28.50858]
[1778145805847,27.82,81084.35,0.0,-0.5762,0.00019,28.512]
[1778145810883,27.82,81083.3,0.0,-0.57642,0.00019,28.50863]
[1778145817727,27.82,81085.4,0.0,-0.57603,0.00019,28.51144]
[1778145817759,27.82,81085.4,0.0,-0.57603,0.00019,28.51144]
[1778145818374,27.81,81087.48,0.0,-0.57563,0.00019,28.51769]
[1778145823975,27.81,81089.9,0.0,-0.57518,0.00019,28.52487]
[1778145825902,27.81,81089.73,0.0,-0.57521,0.00019,28.52433]
[1778145825935,27.81,81089.73,0.0,-0.57521,0.00019,28.52433]
[1778145826126,27.81,81089.73,0.0,-0.57521,0.00019,28.52433]
[1778145826213,27.81,81085.91,0.0,-0.57595,0.00019,28.51271]
[1778145832031,27.81,81087.91,0.0,-0.57557,0.00019,28.51869]
[1778145837066,27.81,81089.27,0.0,-0.57531,0.00019,28.52274]
[1778145841422,27.8,81089.44,0.0,-0.57528,0.00019,28.52322]
[1778145841459,27.8,81089.44,0.0,-0.57528,0.00019,28.52322]
[1778145841523,27.8,81089.97,0.0,-0.57518,0.00019,28.5248]
[1778145847137,27.8,81091.45,0.0,-0.5749,0.00019,28.52918]
[1778145852172,27.8,81092.93,0.0,-0.57462,0.00019,28.53356]
[1778145857208,27.8,81095.8,0.0,-0.57407,0.00019,28.54206]
[1778145860536,27.8,81096.9,0.0,-0.57386,0.00019,28.5453]
[1778145860569,27.8,81096.9,0.0,-0.57386,0.00019,28.5453]
[1778145860581,27.8,81098.4,0.0,-0.57358,0.00019,28.54972]
[1778145866269,27.79,81098.51,0.0,-0.57356,0.00019,28.54994]
[1778145870304,27.79,81105.24,0.0,-0.57226,0.00019,28.56968]
[1778145876348,27.79,81104.54,0.0,-0.57242,0.00019,28.56395]
[1778145877954,27.79,81100.54,0.0,-0.5732,0.00019,28.55215]
[1778145877970,27.79,81100.54,0.0,-0.5732,0.00019,28.55215]
[1778145878798,27.78,81097.64,0.0,-0.57377,0.00019,28.54349]
[1778145880996,27.78,81098.45,0.0,-0.57361,0.00019,28.54588]
[1778145881011,27.78,81098.45,0.0,-0.57361,0.00019,28.54588]
[1778145881383,27.78,81098.06,0.0,-0.57369,0.00019,28.54469]
[1778145886418,27.78,81097.76,0.0,-0.57376,0.00019,28.54368]
[1778145891167,27.78,81093.55,0.0,-0.57458,0.00019,28.53101]
[1778145891178,27.78,81093.55,0.0,-0.57458,0.00019,28.53101]
[1778145891453,27.78,81093.63,0.0,-0.57456,0.00019,28.53124]
[1778145897177,27.78,81093.92,0.0,-0.57451,0.00019,28.53204]
[1778145897209,27.78,81093.92,0.0,-0.57451,0.00019,28.53204]
[1778145897495,27.78,81094.18,0.0,-0.57446,0.00019,28.53279]
[1778145902530,27.77,81094.22,0.0,-0.57446,0.00019,28.53283]
[1778145907565,27.77,81101.16,0.0,-0.57312,0.00019,28.55343]
[1778145908773,27.77,81101.16,0.0,-0.57312,0.00019,28.55343]
[1778145908823,27.77,81101.16,0.0,-0.57312,0.00019,28.55343]
[1778145908803,27.77,81104.78,0.0,-0.57242,0.00019,28.56403]
[1778145908982,27.77,81104.78,0.0,-0.57242,0.00019,28.56403]
[1778145909392,27.77,81104.78,0.0,-0.57242,0.00019,28.56403]
[1778145909428,27.77,81104.78,0.0,-0.57242,0.00019,28.56403]
[1778145909579,27.77,81104.58,0.0,-0.57246,0.00019,28.56345]
[1778145914540,27.77,81105.01,0.0,-0.57238,0.00019,28.56463]
[1778145914577,27.77,81105.01,0.0,-0.57238,0.00019,28.56463]
[1778145914678,27.77,81104.75,0.0,-0.57244,0.00019,28.56381]
[1778145920656,27.77,81100.88,0.0,-0.57319,0.00019,28.5524]
[1778145922607,27.77,81097.33,0.0,-0.57388,0.00019,28.54185]
[1778145922627,27.77,81097.33,0.0,-0.57388,0.00019,28.54185]
[1778145922708,27.77,81097.6,0.0,-0.57383,0.00019,28.54266]
[1778145927728,27.77,81098.37,0.0,-0.57368,0.00019,28.54494]
[1778145927747,27.77,81098.37,0.0,-0.57368,0.00019,28.54494]
[1778145927812,27.77,81103.59,0.0,-0.57267,0.00019,28.56038]
[1778145933749,27.76,81099.16,0.0,-0.57354,0.00019,28.54373]
[1778145936681,27.76,81095.97,0.0,-0.57416,0.00019,28.53421]
[1778145936780,27.76,81090.98,0.0,-0.57513,0.00019,28.5192]
[1778145937228,27.76,81090.98,0.0,-0.57513,0.00019,28.5192]
[1778145937288,27.76,81090.98,0.0,-0.57513,0.00019,28.5192]
[1778145937455,27.76,81090.98,0.0,-0.57513,0.00019,28.5192]
[1778145937544,27.76,81090.98,0.0,-0.57513,0.00019,28.5192]
[1778145937776,27.76,81091.46,0.0,-0.57503,0.00019,28.52066]
[1778145938867,27.76,81091.46,0.0,-0.57503,0.00019,28.52066]
[1778145938894,27.76,81091.46,0.0,-0.57503,0.00019,28.52066]
[1778145938886,27.77,81076.37,0.0,-0.57795,0.00019,28.47436]
[1778145939789,27.77,81076.37,0.0,-0.57795,0.00019,28.47441]
[1778145940892,27.77,81076.37,0.0,-0.57795,0.00019,28.47441]
[1778145940915,27.77,81075.57,0.0,-0.5781,0.00019,28.47194]
[1778145941803,27.77,81074.6,0.0,-0.57829,0.00019,28.46894]
[1778145947845,27.77,81072.41,0.0,-0.5787,0.00019,28.4622]
[1778145952880,27.77,81069.18,0.0,-0.57932,0.00019,28.45212]
[1778145954894,27.77,81076.07,0.0,-0.57799,0.00019,28.47379]
[1778145955182,27.77,81076.07,0.0,-0.57799,0.00019,28.47379]
[1778145955199,27.77,81076.07,0.0,-0.57799,0.00019,28.47379]
[1778145955901,27.77,81075.87,0.0,-0.57802,0.00019,28.47315]
[1778145958923,27.77,81081.99,0.0,-0.57684,0.00019,28.4921]
[1778145959232,27.77,81081.99,0.0,-0.57684,0.00019,28.4921]
[1778145959258,27.77,81081.99,0.0,-0.57684,0.00019,28.4921]
[1778145959930,27.77,81080.41,0.0,-0.57715,0.00019,28.4872]
[1778145963333,27.77,81077.31,0.0,-0.57775,0.00019,28.47754]
[1778145963344,27.77,81077.31,0.0,-0.57775,0.00019,28.47754]
[1778145963360,27.77,81078.04,0.0,-0.57761,0.00019,28.4798]
[1778145966372,27.77,81077.29,0.0,-0.57776,0.00019,28.47748]
[1778145966392,27.77,81077.29,0.0,-0.57776,0.00019,28.47748]
[1778145971457,27.77,81073.0,0.0,-0.57858,0.00019,28.46412]
[1778145971487,27.77,81073.0,0.0,-0.57858,0.00019,28.46412]
[1778145971612,27.77,81073.0,0.0,-0.57858,0.00019,28.46412]
[1778145971637,27.77,81073.0,0.0,-0.57858,0.00019,28.46412]
[1778145972012,27.77,81074.72,0.0,-0.57825,0.00019,28.46949]
[1778145972017,27.77,81074.72,0.0,-0.57825,0.00019,28.46949]
[1778145972417,27.77,81074.72,0.0,-0.57825,0.00019,28.46949]
[1778145972427,27.77,81074.72,0.0,-0.57825,0.00019,28.46949]
[1778145972435,27.77,81074.72,0.0,-0.57825,0.00019,28.46949]
[1778145972463,27.77,81074.72,0.0,-0.57825,0.00019,28.46949]
[1778145972493,27.77,81074.72,0.0,-0.57825,0.00019,28.46949]
[1778145972518,27.77,81074.53,0.0,-0.57829,0.00019,28.4689]
[1778145975527,27.77,81075.15,0.0,-0.57817,0.00019,28.47081]
[1778145975562,27.77,81075.15,0.0,-0.57817,0.00019,28.47081]
[1778145975628,27.77,81075.66,0.0,-0.57807,0.00019,28.47239]
[1778145980637,27.77,81075.84,0.0,-0.57804,0.00019,28.47289]
[1778145980673,27.77,81075.84,0.0,-0.57804,0.00019,28.47289]
[1778145980738,27.77,81079.4,0.0,-0.57736,0.00019,28.48394]
[1778145983668,27.77,81080.52,0.0,-0.57714,0.00019,28.48739]
[1778145983706,27.77,81080.52,0.0,-0.57714,0.00019,28.48739]
[1778145983769,27.77,81080.53,0.0,-0.57714,0.00019,28.48738]
[1778145989575,27.77,81080.91,0.0,-0.57708,0.00019,28.48843]
[1778145990851,27.77,81080.91,0.0,-0.57708,0.00019,28.48843]
[1778145990870,27.77,81080.91,0.0,-0.57708,0.00019,28.48843]
[1778145990932,27.76,81080.68,0.0,-0.57712,0.00019,28.48767]
[1778145994157,27.76,81080.29,0.0,-0.57721,0.00019,28.48293]
[1778145994192,27.76,81080.29,0.0,-0.57721,0.00019,28.48293]
[1778145994258,27.76,81077.3,0.0,-0.57779,0.00019,28.4736]
[1778145999646,27.76,81074.57,0.0,-0.57833,0.00019,28.46497]
[1778146005261,27.76,81076.77,0.0,-0.57791,0.00019,28.47176]
[1778146010293,27.76,81077.18,0.0,-0.57784,0.00019,28.47295]
[1778146013316,27.76,81072.04,0.0,-0.57882,0.00019,28.45694]
[1778146015327,27.76,81066.62,0.0,-0.57987,0.00019,28.43981]
[1778146020364,27.76,81064.74,0.0,-0.58022,0.00019,28.43393]
[1778146023394,27.76,81064.13,0.0,-0.58034,0.00019,28.43202]
[1778146023429,27.76,81064.13,0.0,-0.58034,0.00019,28.43202]
[1778146023487,27.76,81064.09,0.0,-0.58035,0.00019,28.43192]
[1778146026441,27.77,81064.02,0.0,-0.58036,0.00019,28.43174]
[1778146026468,27.77,81064.02,0.0,-0.58036,0.00019,28.43174]
[1778146028154,27.77,81062.76,0.0,-0.5806,0.00019,28.42773]
[1778146028509,27.77,81062.76,0.0,-0.5806,0.00019,28.42773]
[1778146030311,27.77,81059.74,0.0,-0.58118,0.00019,28.41808]
[1778146030879,27.77,81059.74,0.0,-0.58118,0.00019,28.41808]
[1778146031002,27.77,81059.74,0.0,-0.58118,0.00019,28.41808]
[1778146030916,27.77,81051.33,0.0,-0.5828,0.00019,28.39065]
[1778146033451,27.77,81048.87,0.0,-0.58327,0.00019,28.38258]
[1778146033532,27.77,81048.87,0.0,-0.58327,0.00019,28.38258]
[1778146039930,27.77,81056.39,0.0,-0.58181,0.00019,28.40741]
[1778146041531,27.77,81056.91,0.0,-0.58171,0.00019,28.40912]
[1778146043546,27.77,81050.85,0.0,-0.58288,0.00019,28.38933]
[1778146048581,27.77,81048.87,0.0,-0.58326,0.00019,28.38287]
[1778146049782,27.77,81048.87,0.0,-0.58326,0.00019,28.38287]
[1778146055630,27.78,81049.18,0.0,-0.5832,0.00019,28.38047]
[1778146061005,27.78,81051.48,0.0,-0.58275,0.00019,28.38809]
[1778146061070,27.78,81051.09,0.0,-0.58283,0.00019,28.38683]
[1778146061672,27.78,81051.09,0.0,-0.58283,0.00019,28.38683]
[1778146064628,27.78,81047.98,0.0,-0.58343,0.00019,28.3766]
[1778146065129,27.78,81046.78,0.0,-0.58366,0.00019,28.37264]
[1778146065183,27.78,81046.78,0.0,-0.58366,0.00019,28.37264]
[1778146065447,27.78,81046.78,0.0,-0.58366,0.00019,28.37264]
[1778146065547,27.78,81046.78,0.0,-0.58366,0.00019,28.37264]
[1778146065701,27.78,81045.54,0.0,-0.5839,0.00019,28.36853]
[1778146066566,27.78,81045.54,0.0,-0.5839,0.00019,28.36853]
[1778146066707,27.78,81029.31,0.0,-0.58703,0.00019,28.31372]
[1778146067715,27.78,81025.8,0.0,-0.5877,0.00019,28.30168]
[1778146068723,27.78,81030.77,0.0,-0.58674,0.00019,28.31882]
[1778146072749,27.78,81024.84,0.0,-0.58787,0.00019,28.2986]
[1778146077789,27.79,81021.53,0.0,-0.58849,0.00019,28.28746]
[1778146080805,27.79,81015.84,0.0,-0.58957,0.00019,28.26769]
[1778146081234,27.79,81015.84,0.0,-0.58957,0.00019,28.26769]
[1778146081272,27.79,81015.84,0.0,-0.58957,0.00019,28.26769]
[1778146081841,27.79,81015.84,0.0,-0.58957,0.00019,28.26769]
[1778146081883,27.79,81015.84,0.0,-0.58957,0.00019,28.26769]
[1778146081904,27.79,81015.84,0.0,-0.58957,0.00019,28.26769]
[1778146081919,27.79,81014.17,0.0,-0.58989,0.00019,28.26187]
[1778146082257,27.79,81014.17,0.0,-0.58989,0.00019,28.26187]
[1778146083832,27.79,81004.83,0.0,-0.59169,0.00019,28.22864]
[1778146085249,27.79,81004.62,0.0,-0.59173,0.00019,28.22789]
[1778146086847,27.79,80997.54,0.0,-0.59309,0.00019,28.2023]
[1778146087539,27.79,80997.54,0.0,-0.59309,0.00019,28.2023]
[1778146087569,27.79,80997.54,0.0,-0.59309,0.00019,28.2023]
[1778146087854,27.79,80997.49,0.0,-0.5931,0.00019,28.20211]
[1778146088787,27.79,80997.49,0.0,-0.5931,0.00019,28.20211]
[1778146093897,27.79,80992.96,0.0,-0.59397,0.00019,28.18552]
[1778146096918,27.79,80997.79,0.0,-0.59304,0.00019,28.20312]
[1778146100946,27.79,81002.96,0.0,-0.59206,0.00019,28.22175]
[1778146103967,27.79,81009.41,0.0,-0.59081,0.00019,28.24487]
[1778146105981,27.79,81014.16,0.0,-0.58989,0.00019,28.26186]
[1778146110011,27.8,81009.35,0.0,-0.5908,0.00019,28.24511]
[1778146115044,27.81,81015.0,0.0,-0.5897,0.00019,28.26198]
[1778146120082,27.81,81013.64,0.0,-0.58994,0.00019,28.25755]
[1778146123097,27.82,81000.38,0.0,-0.59247,0.00019,28.21042]
[1778146124108,27.82,80995.91,0.0,-0.59333,0.00019,28.19429]
[1778146129144,27.82,80996.99,0.0,-0.59311,0.00019,28.19847]
[1778146134177,27.83,81000.22,0.0,-0.59246,0.00019,28.21054]
[1778146136191,27.83,81006.32,0.0,-0.59129,0.00019,28.2325]
[1778146141226,27.83,81003.97,0.0,-0.59173,0.00019,28.2243]
[1778146142526,27.83,81003.97,0.0,-0.59173,0.00019,28.2243]
[1778146142997,27.83,81013.78,0.0,-0.58984,0.00019,28.25927]
[1778146143126,27.83,81013.78,0.0,-0.58984,0.00019,28.25927]
[1778146148275,27.84,81017.0,0.0,-0.5892,0.00019,28.27087]
[1778146152912,27.84,81023.65,0.0,-0.58791,0.00019,28.29425]
[1778146153253,27.84,81023.65,0.0,-0.58791,0.00019,28.29425]
[1778146155324,27.84,81035.71,0.0,-0.58558,0.00019,28.33552]
[1778146157338,27.85,81029.29,0.0,-0.58681,0.00019,28.31377]
[1778146162385,27.85,81029.47,0.0,-0.58677,0.00019,28.31458]
[1778146165648,27.85,81021.86,0.0,-0.58822,0.00019,28.28851]
[1778146166389,27.85,81021.86,0.0,-0.58822,0.00019,28.28851]
[1778146166510,27.85,81021.86,0.0,-0.58822,0.00019,28.28851]
[1778146166520,27.85,81021.86,0.0,-0.58822,0.00019,28.28851]
[1778146166697,27.85,81021.86,0.0,-0.58822,0.00019,28.28851]
[1778146166774,27.85,81020.65,0.0,-0.58845,0.00019,28.28436]
[1778146169413,27.85,81018.26,0.0,-0.5889,0.00019,28.27615]
[1778146172449,27.86,81024.09,0.0,-0.58778,0.00019,28.29306]
[1778146177483,27.86,81022.39,0.0,-0.5881,0.00019,28.2874]
[1778146182518,27.87,81021.53,0.0,-0.58825,0.00019,28.28465]
[1778146187554,27.87,81025.62,0.0,-0.58745,0.00019,28.29899]
[1778146189567,27.87,81031.11,0.0,-0.58639,0.00019,28.31783]
[1778146191436,27.87,81033.69,0.0,-0.58589,0.00019,28.32662]
[1778146191532,27.87,81033.69,0.0,-0.58589,0.00019,28.32662]
[1778146191587,27.87,81033.68,0.0,-0.58589,0.00019,28.32661]
[1778146192596,27.87,81038.63,0.0,-0.58493,0.00019,28.3433]
[1778146198631,27.88,81043.16,0.0,-0.58406,0.00019,28.35851]
[1778146199439,27.88,81043.16,0.0,-0.58406,0.00019,28.35851]
[1778146199486,27.88,81043.16,0.0,-0.58406,0.00019,28.35851]
[1778146199638,27.88,81042.95,0.0,-0.5841,0.00019,28.35783]
[1778146201074,27.88,81038.33,0.0,-0.58498,0.00019,28.34244]
[1778146206686,27.88,81040.04,0.0,-0.58465,0.00019,28.34828]
[1778146208235,27.88,81041.09,0.0,-0.58444,0.00019,28.3518]
[1778146208254,27.88,81041.09,0.0,-0.58444,0.00019,28.3518]
[1778146208722,27.88,81038.18,0.0,-0.585,0.00019,28.34209]
[1778146209730,27.88,81032.72,0.0,-0.58605,0.00019,28.32372]
[1778146211384,27.88,81032.36,0.0,-0.58612,0.00019,28.32257]
[1778146211440,27.88,81032.36,0.0,-0.58612,0.00019,28.32257]
[1778146211744,27.88,81032.36,0.0,-0.58612,0.00019,28.32257]
[1778146213757,27.88,81027.11,0.0,-0.58712,0.00019,28.30476]
[1778146219799,27.89,81029.9,0.0,-0.58657,0.00019,28.31452]
[1778146224834,27.89,81031.02,0.0,-0.58634,0.00019,28.31851]
[1778146226891,27.89,81034.96,0.0,-0.58558,0.00019,28.33188]
[1778146226927,27.89,81034.96,0.0,-0.58558,0.00019,28.33188]
[1778146227093,27.89,81034.96,0.0,-0.58558,0.00019,28.33188]
[1778146227109,27.89,81034.96,0.0,-0.58558,0.00019,28.33188]
[1778146227150,27.89,81038.73,0.0,-0.58485,0.00019,28.34459]
[1778146227326,27.89,81038.73,0.0,-0.58485,0.00019,28.34459]
[1778146227352,27.89,81038.73,0.0,-0.58485,0.00019,28.34459]
[1778146227854,27.89,81038.73,0.0,-0.58485,0.00019,28.34459]
[1778146230885,27.89,81045.21,0.0,-0.5836,0.00019,28.36619]
[1778146231889,27.89,81049.83,0.0,-0.58272,0.00019,28.37788]
[1778146233378,27.89,81051.53,0.0,-0.5824,0.00019,28.38344]
[1778146233442,27.89,81051.53,0.0,-0.5824,0.00019,28.38344]
[1778146234911,27.89,81042.7,0.0,-0.5841,0.00019,28.3544]
[1778146239944,27.89,81048.04,0.0,-0.58306,0.00019,28.37212]
[1778146244979,27.9,81050.21,0.0,-0.58264,0.00019,28.37926]
[1778146250017,27.9,81047.86,0.0,-0.58309,0.00019,28.37158]
[1778146255053,27.9,81045.06,0.0,-0.58363,0.00019,28.36239]
[1778146260085,27.9,81039.32,0.0,-0.58473,0.00019,28.34337]
[1778146265125,27.9,81040.83,0.0,-0.58443,0.00019,28.3485]
[1778146267137,27.9,81047.28,0.0,-0.58319,0.00019,28.36988]
[1778146270157,27.9,81052.51,0.0,-0.58218,0.00019,28.38702]
[1778146270915,27.9,81052.51,0.0,-0.58218,0.00019,28.38702]
[1778146270947,27.9,81052.51,0.0,-0.58218,0.00019,28.38702]
[1778146271164,27.9,81054.19,0.0,-0.58186,0.00019,28.39248]
[1778146275202,27.9,81060.92,0.0,-0.58056,0.00019,28.41417]
[1778146276489,27.9,81061.11,0.0,-0.58052,0.00019,28.41479]
[1778146276518,27.9,81061.11,0.0,-0.58052,0.00019,28.41479]
[1778146276730,27.9,81061.11,0.0,-0.58052,0.00019,28.41479]
[1778146276766,27.9,81061.11,0.0,-0.58052,0.00019,28.41479]
[1778146277216,27.9,81060.88,0.0,-0.58057,0.00019,28.41408]
[1778146279230,27.9,81069.25,0.0,-0.57895,0.00019,28.44065]
[1778146280237,27.9,81074.81,0.0,-0.57788,0.00019,28.45806]
[1778146281722,27.9,81075.57,0.0,-0.57773,0.00019,28.46046]
[1778146281800,27.9,81075.57,0.0,-0.57773,0.00019,28.46046]
[1778146281923,27.9,81075.57,0.0,-0.57773,0.00019,28.46046]
[1778146281957,27.9,81075.57,0.0,-0.57773,0.00019,28.46046]
[1778146282135,27.9,81075.57,0.0,-0.57773,0.00019,28.46046]
[1778146282176,27.9,81075.57,0.0,-0.57773,0.00019,28.46046]
[1778146282251,27.9,81079.26,0.0,-0.57702,0.00019,28.47186]
[1778146284266,27.9,81088.49,0.0,-0.57523,0.00019,28.49999]
[1778146286279,27.91,81093.76,0.0,-0.57421,0.00019,28.51583]
[1778146291704,27.9,81093.57,0.0,-0.57427,0.00019,28.51165]
[1778146297355,27.9,81092.83,0.0,-0.57443,0.00019,28.50924]
[1778146298363,27.9,81087.15,0.0,-0.57553,0.00019,28.49213]
[1778146300377,27.9,81085.92,0.0,-0.57577,0.00019,28.48836]
[1778146305412,27.89,81087.96,0.0,-0.57538,0.00019,28.49443]
[1778146310446,27.89,81087.17,0.0,-0.57554,0.00019,28.49194]
[1778146315482,27.89,81087.33,0.0,-0.57552,0.00019,28.49233]
[1778146318503,27.89,81081.44,0.0,-0.57666,0.00019,28.47433]
[1778146320776,27.89,81080.19,0.0,-0.5769,0.00019,28.47046]
[1778146320820,27.89,81080.19,0.0,-0.5769,0.00019,28.47046]
[1778146320828,27.89,81080.15,0.0,-0.57691,0.00019,28.47031]
[1778146321915,27.89,81072.95,0.0,-0.5783,0.00019,28.44798]
[1778146326559,27.88,81072.0,0.0,-0.57849,0.00019,28.44494]
[1778146330572,27.88,81073.03,0.0,-0.57829,0.00019,28.44813]
[1778146330597,27.88,81073.03,0.0,-0.57829,0.00019,28.44813]
[1778146330605,27.88,81071.01,0.0,-0.57868,0.00019,28.44179]
[1778146335623,27.88,81076.54,0.0,-0.57762,0.00019,28.45898]
[1778146340659,27.88,81076.8,0.0,-0.57758,0.00019,28.45971]
[1778146346700,27.88,81074.78,0.0,-0.57797,0.00019,28.45336]
[1778146352125,27.88,81071.08,0.0,-0.5787,0.00019,28.4382]
[1778146355970,27.88,81073.53,0.0,-0.57823,0.00019,28.44585]
[1778146356017,27.88,81073.53,0.0,-0.57823,0.00019,28.44585]
[1778146356118,27.88,81071.24,0.0,-0.57867,0.00019,28.43867]
[1778146357505,27.88,81071.24,0.0,-0.57867,0.00019,28.43866]
[1778146357584,27.88,81071.24,0.0,-0.57867,0.00019,28.43866]
[1778146358787,27.88,81062.82,0.0,-0.5803,0.00019,28.41205]
[1778146360801,27.88,81059.6,0.0,-0.58092,0.00019,28.40175]
[1778146362107,27.88,81059.6,0.0,-0.58092,0.00019,28.40175]
[1778146362120,27.88,81059.6,0.0,-0.58092,0.00019,28.40175]
[1778146362196,27.88,81059.17,0.0,-0.581,0.00019,28.40039]
[1778146368304,27.88,81058.68,0.0,-0.58109,0.00019,28.39882]
[1778146368337,27.88,81058.68,0.0,-0.58109,0.00019,28.39882]
[1778146368858,27.88,81053.6,0.0,-0.58207,0.00019,28.38244]
[1778146373892,27.88,81053.74,0.0,-0.58204,0.00019,28.38297]
[1778146378514,27.88,81055.03,0.0,-0.58178,0.00019,28.38719]
[1778146378558,27.88,81055.03,0.0,-0.58178,0.00019,28.38719]
[1778146378758,27.88,81055.03,0.0,-0.58178,0.00019,28.38719]
[1778146378783,27.88,81055.03,0.0,-0.58178,0.00019,28.38719]
[1778146383152,27.88,81055.23,0.0,-0.58174,0.00019,28.38786]
[1778146383194,27.88,81055.23,0.0,-0.58174,0.00019,28.38786]
[1778146389001,27.88,81062.53,0.0,-0.58033,0.00019,28.41141]
[1778146394037,27.88,81066.09,0.0,-0.57964,0.00019,28.42281]
[1778146399072,27.89,81063.0,0.0,-0.58023,0.00019,28.41307]
[1778146403096,27.89,81063.78,0.0,-0.58008,0.00019,28.41561]
[1778146403135,27.89,81063.78,0.0,-0.58008,0.00019,28.41561]
[1778146403236,27.89,81066.38,0.0,-0.57957,0.00019,28.4239]
[1778146404361,27.89,81066.38,0.0,-0.57957,0.00019,28.4239]
[1778146404448,27.89,81066.38,0.0,-0.57957,0.00019,28.4239]
[1778146405114,27.89,81060.56,0.0,-0.58069,0.00019,28.40539]
[1778146406121,27.89,81052.98,0.0,-0.58215,0.00019,28.38093]
[1778146407131,27.89,81048.27,0.0,-0.58306,0.00019,28.36555]
[1778146412546,27.89,81049.59,0.0,-0.58281,0.00019,28.36638]
[1778146415055,27.89,81049.59,0.0,-0.58281,0.00019,28.36638]
[1778146415234,27.89,81049.59,0.0,-0.58281,0.00019,28.36638]
[1778146415296,27.89,81036.54,0.0,-0.58532,0.00019,28.32307]
[1778146416018,27.89,81036.54,0.0,-0.58532,0.00019,28.32307]
[1778146416053,27.89,81036.54,0.0,-0.58532,0.00019,28.32307]
[1778146416191,27.89,81036.22,0.0,-0.58538,0.00019,28.32203]
[1778146417198,27.89,81027.3,0.0,-0.5871,0.00019,28.29181]
[1778146420585,27.89,81024.6,0.0,-0.58761,0.00019,28.28264]
[1778146420632,27.89,81024.6,0.0,-0.58761,0.00019,28.28264]
[1778146421225,27.89,81025.32,0.0,-0.58747,0.00019,28.28521]
[1778146422233,27.9,81020.65,0.0,-0.58836,0.00019,28.26915]
[1778146424739,27.9,81019.33,0.0,-0.58861,0.00019,28.26469]
[1778146424884,27.9,81019.33,0.0,-0.58861,0.00019,28.26469]
[1778146425256,27.9,81018.61,0.0,-0.58874,0.00019,28.26224]
[1778146426262,27.9,81013.13,0.0,-0.58979,0.00019,28.24314]
[1778146430290,27.9,81005.07,0.0,-0.59133,0.00019,28.2147]
[1778146435325,27.9,81005.29,0.0,-0.59129,0.00019,28.21538]
[1778146437339,27.9,81014.24,0.0,-0.58958,0.00019,28.247]
[1778146439353,27.9,81024.65,0.0,-0.58757,0.00019,28.28326]
[1778146441367,27.9,81019.33,0.0,-0.58859,0.00019,28.26497]
[1778146443381,27.9,81013.96,0.0,-0.58961,0.00019,28.24635]
[1778146447352,27.91,81011.81,0.0,-0.59001,0.00019,28.23899]
[1778146447988,27.91,81010.73,0.0,-0.59022,0.00019,28.23519]
[1778146448108,27.91,81010.73,0.0,-0.59022,0.00019,28.23519]
[1778146448467,27.91,81056.7,0.0,-0.58138,0.00019,28.39044]
[1778146448764,27.91,81056.7,0.0,-0.58138,0.00019,28.39044]
[1778146449469,27.91,81054.73,0.0,-0.58176,0.00019,28.38414]
[1778146451485,27.91,81046.07,0.0,-0.58342,0.00019,28.35586]
[1778146455512,27.91,81053.65,0.0,-0.58196,0.00019,28.3807]
[1778146456519,27.91,81059.71,0.0,-0.58079,0.00019,28.40025]
[1778146458533,27.91,81063.47,0.0,-0.58007,0.00019,28.41223]
[1778146463568,27.91,81062.72,0.0,-0.58022,0.00019,28.40981]
[1778146468604,27.91,81070.11,0.0,-0.57879,0.00019,28.43327]
[1778146472985,27.92,81069.94,0.0,-0.57882,0.00019,28.42934]
[1778146478678,27.92,81074.21,0.0,-0.57799,0.00019,28.44284]
[1778146483713,27.92,81075.14,0.0,-0.57779,0.00019,28.44594]
[1778146485727,27.92,81083.64,0.0,-0.57615,0.00019,28.47204]
[1778146490762,27.92,81081.33,0.0,-0.57661,0.00019,28.46491]
[1778146495797,27.92,81076.89,0.0,-0.57747,0.00019,28.4512]
[1778146500833,27.92,81072.13,0.0,-0.57838,0.00019,28.4364]
[1778146505868,27.92,81074.0,0.0,-0.57802,0.00019,28.44222]
[1778146507983,27.92,81075.09,0.0,-0.57782,0.00019,28.4456]
[1778146508032,27.92,81075.09,0.0,-0.57782,0.00019,28.4456]
[1778146508123,27.92,81074.7,0.0,-0.57789,0.00019,28.44439]
[1778146513272,27.92,81071.54,0.0,-0.5785,0.00019,28.43453]
[1778146515775,27.92,81073.77,0.0,-0.57807,0.00019,28.44149]
[1778146515807,27.92,81073.77,0.0,-0.57807,0.00019,28.44149]
[1778146515976,27.92,81073.77,0.0,-0.57807,0.00019,28.44149]
[1778146516012,27.92,81073.77,0.0,-0.57807,0.00019,28.44149]
[1778146516077,27.92,81085.24,0.0,-0.57586,0.00019,28.47674]
[1778146516945,27.92,81085.24,0.0,-0.57586,0.00019,28.47672]
[1778146521141,27.92,81088.06,0.0,-0.57532,0.00019,28.4852]
[1778146521211,27.92,81088.06,0.0,-0.57532,0.00019,28.4852]
[1778146521316,27.92,81089.49,0.0,-0.57504,0.00019,28.48949]
[1778146523345,27.92,81080.09,0.0,-0.57686,0.00019,28.46089]
[1778146523995,27.92,81080.09,0.0,-0.57686,0.00019,28.46088]
[1778146526009,27.92,81086.75,0.0,-0.57558,0.00019,28.48117]
[1778146530367,27.91,81088.55,0.0,-0.57523,0.00019,28.48657]
[1778146530399,27.91,81088.55,0.0,-0.57523,0.00019,28.48657]
[1778146530421,27.91,81090.73,0.0,-0.57481,0.00019,28.49311]
[1778146532054,27.91,81100.34,0.0,-0.57297,0.00019,28.51809]
[1778146533413,27.91,81099.33,0.0,-0.57317,0.00019,28.51507]
[1778146539101,27.91,81099.52,0.0,-0.57314,0.00019,28.51551]
[1778146544135,27.91,81099.43,0.0,-0.57317,0.00019,28.51513]
[1778146549171,27.9,81103.06,0.0,-0.57247,0.00019,28.52564]
[1778146554205,27.9,81102.95,0.0,-0.5725,0.00019,28.52519]
[1778146559244,27.9,81103.59,0.0,-0.57239,0.00019,28.52693]
[1778146561051,27.9,81104.99,0.0,-0.57212,0.00019,28.53098]
[1778146561095,27.9,81104.99,0.0,-0.57212,0.00019,28.53098]
[1778146561238,27.9,81104.99,0.0,-0.57212,0.00019,28.53098]
[1778146561273,27.9,81104.99,0.0,-0.57212,0.00019,28.53098]
[1778146561313,27.9,81109.96,0.0,-0.57116,0.00019,28.54533]
[1778146561906,27.9,81109.96,0.0,-0.57116,0.00019,28.54533]
[1778146561941,27.9,81109.96,0.0,-0.57116,0.00019,28.54533]
[1778146562264,27.9,81109.54,0.0,-0.57124,0.00019,28.54412]
[1778146562953,27.9,81109.54,0.0,-0.57124,0.00019,28.54412]
[1778146562969,27.9,81109.54,0.0,-0.57124,0.00019,28.54412]
[1778146563304,27.89,81103.07,0.0,-0.5725,0.00019,28.5253]
[1778146564315,27.89,81096.03,0.0,-0.57388,0.00019,28.50434]
[1778146565175,27.89,81096.03,0.0,-0.57388,0.00019,28.50434]
[1778146565327,27.88,81095.62,0.0,-0.57397,0.00019,28.50292]
[1778146565635,27.88,81095.62,0.0,-0.57397,0.00019,28.50292]
[1778146566309,27.88,81095.62,0.0,-0.57397,0.00019,28.50292]
[1778146566416,27.88,81095.62,0.0,-0.57397,0.00019,28.50292]
[1778146566524,27.88,81095.62,0.0,-0.57397,0.00019,28.50292]
[1778146566564,27.88,81095.62,0.0,-0.57397,0.00019,28.50292]
[1778146566516,27.88,81059.55,0.0,-0.58094,0.00019,28.39128]
[1778146567335,27.88,81059.55,0.0,-0.58094,0.00019,28.39127]
[1778146568342,27.88,81050.79,0.0,-0.58263,0.00019,28.36288]
[1778146573305,27.88,81049.27,0.0,-0.58292,0.00019,28.35792]
[1778146573326,27.88,81049.27,0.0,-0.58292,0.00019,28.35792]
[1778146573381,27.88,81048.48,0.0,-0.58307,0.00019,28.35534]
[1778146578412,27.88,81050.05,0.0,-0.58277,0.00019,28.36053]
[1778146583448,27.88,81051.24,0.0,-0.58254,0.00019,28.36447]
[1778146584615,27.88,81051.04,0.0,-0.58257,0.00019,28.36383]
[1778146584639,27.88,81051.04,0.0,-0.58257,0.00019,28.36383]
[1778146585462,27.88,81051.6,0.0,-0.58246,0.00019,28.36567]
[1778146590498,27.89,81050.37,0.0,-0.5827,0.00019,28.36172]
[1778146590785,27.89,81050.37,0.0,-0.5827,0.00019,28.36172]
[1778146590990,27.89,81050.37,0.0,-0.5827,0.00019,28.36172]
[1778146591505,27.89,81050.04,0.0,-0.58277,0.00019,28.35713]
[1778146592511,27.89,81039.77,0.0,-0.58475,0.00019,28.32316]
[1778146593518,27.89,81038.42,0.0,-0.585,0.00019,28.31868]
[1778146598553,27.89,81039.6,0.0,-0.58477,0.00019,28.3228]
[1778146599488,27.89,81039.6,0.0,-0.58477,0.00019,28.3228]
[1778146599560,27.89,81039.6,0.0,-0.58477,0.00019,28.3228]
[1778146599566,27.89,81033.89,0.0,-0.58586,0.00019,28.30365]
[1778146604207,27.89,81033.57,0.0,-0.58592,0.00019,28.30269]
[1778146604231,27.89,81033.57,0.0,-0.58592,0.00019,28.30269]
[1778146604598,27.9,81033.6,0.0,-0.5859,0.00019,28.30288]
[1778146609632,27.9,81032.22,0.0,-0.58616,0.00019,28.29844]
[1778146614004,27.9,81038.97,0.0,-0.58484,0.00019,28.32138]
[1778146619702,27.91,81037.52,0.0,-0.58511,0.00019,28.31669]
[1778146626752,27.91,81037.16,0.0,-0.58517,0.00019,28.31571]
[1778146632794,27.91,81036.88,0.0,-0.58521,0.00019,28.31496]
[1778146638838,27.92,81035.32,0.0,-0.5855,0.00019,28.30991]
[1778146643986,27.92,81034.23,0.0,-0.5857,0.00019,28.30638]
[1778146644057,27.92,81034.23,0.0,-0.5857,0.00019,28.30638]
[1778146644070,27.92,81040.47,0.0,-0.58449,0.00019,28.32735]
[1778146645885,27.92,81046.95,0.0,-0.58325,0.00019,28.34881]
[1778146647900,27.92,81041.14,0.0,-0.58436,0.00019,28.32965]
[1778146654286,27.93,81040.26,0.0,-0.58453,0.00019,28.32333]
[1778146659983,27.93,81039.94,0.0,-0.58458,0.00019,28.32239]
[1778146668039,27.93,81041.74,0.0,-0.58423,0.00019,28.32851]
[1778146670053,27.93,81036.23,0.0,-0.58529,0.00019,28.31017]
[1778146675088,27.94,81033.67,0.0,-0.58577,0.00019,28.3017]
[1778146678814,27.94,81033.67,0.0,-0.58576,0.00019,28.30179]
[1778146679070,27.94,81033.67,0.0,-0.58576,0.00019,28.30179]
[1778146679121,27.94,81032.0,0.0,-0.58608,0.00019,28.29615]
[1778146679808,27.94,81032.0,0.0,-0.58608,0.00019,28.29615]
[1778146680023,27.94,81032.0,0.0,-0.58608,0.00019,28.29615]
[1778146680437,27.94,81032.0,0.0,-0.58608,0.00019,28.29615]
[1778146680476,27.94,81032.0,0.0,-0.58608,0.00019,28.29615]
[1778146680498,27.94,80996.65,0.0,-0.59286,0.00019,28.17256]
[1778146681481,27.94,80996.65,0.0,-0.59286,0.00019,28.17256]
[1778146681511,27.94,80996.65,0.0,-0.59286,0.00019,28.17256]
[1778146681546,27.94,80995.76,0.0,-0.59303,0.00019,28.16936]
[1778146682511,27.94,80995.76,0.0,-0.59303,0.00019,28.16936]
[1778146682613,27.94,80995.76,0.0,-0.59303,0.00019,28.16936]
[1778146682713,27.94,80982.82,0.0,-0.5955,0.00019,28.12204]
[1778146683535,27.94,80982.82,0.0,-0.5955,0.00019,28.12204]
[1778146683549,27.94,80982.82,0.0,-0.5955,0.00019,28.12204]
[1778146683583,27.94,80969.25,0.0,-0.5981,0.00019,28.07119]
[1778146684384,27.94,80969.25,0.0,-0.5981,0.00019,28.07119]
[1778146684410,27.94,80969.25,0.0,-0.5981,0.00019,28.07119]
[1778146684485,27.94,80964.33,0.0,-0.59904,0.00019,28.05245]
[1778146685447,27.94,80964.33,0.0,-0.59904,0.00019,28.05245]
[1778146685461,27.94,80964.33,0.0,-0.59904,0.00019,28.05245]
[1778146685549,27.94,80963.83,0.0,-0.59913,0.00019,28.05051]
[1778146688567,27.94,80963.38,0.0,-0.59922,0.00019,28.04874]
[1778146688668,27.93,80964.09,0.0,-0.59909,0.00019,28.05143]
[1778146689442,27.93,80964.09,0.0,-0.59909,0.00019,28.05143]
[1778146689679,27.93,80964.09,0.0,-0.59909,0.00019,28.05143]
[1778146691209,27.93,80953.52,0.0,-0.60112,0.00019,28.01043]
[1778146693197,27.93,80951.04,0.0,-0.60159,0.00019,28.00067]
[1778146693298,27.93,80951.06,0.0,-0.6016,0.00019,28.00064]
[1778146695725,27.93,80950.6,0.0,-0.60169,0.00019,27.99873]
[1778146696242,27.92,80950.07,0.0,-0.6018,0.00019,27.99644]
[1778146697000,27.92,80950.07,0.0,-0.6018,0.00019,27.99644]
[1778146699820,27.92,80950.62,0.0,-0.60171,0.00019,27.99827]
[1778146700832,27.92,80949.84,0.0,-0.60187,0.00019,27.99512]
[1778146701278,27.92,80949.31,0.0,-0.60198,0.00019,27.99294]
[1778146702873,27.92,80945.33,0.0,-0.60274,0.00019,27.9772]
[1778146703292,27.91,80943.94,0.0,-0.60301,0.00019,27.97162]
[1778146703905,27.91,80943.94,0.0,-0.60301,0.00019,27.97162]
[1778146705970,27.91,80944.37,0.0,-0.60294,0.00019,27.97314]
[1778146707945,27.91,80944.04,0.0,-0.60301,0.00019,27.97166]
[1778146708329,27.91,80945.82,0.0,-0.60267,0.00019,27.97859]
[1778146713000,27.9,80944.5,0.0,-0.60296,0.00019,27.96946]
[1778146713362,27.9,80945.49,0.0,-0.60277,0.00019,27.97338]
[1778146714030,27.9,80945.49,0.0,-0.60277,0.00019,27.97338]
[1778146714477,27.9,80945.49,0.0,-0.60277,0.00019,27.97338]
[1778146714673,27.9,80944.44,0.0,-0.60297,0.00019,27.96925]
[1778146714983,27.9,80944.44,0.0,-0.60297,0.00019,27.96925]
[1778146715019,27.9,80944.44,0.0,-0.60297,0.00019,27.96925]
[1778146715067,27.9,80944.44,0.0,-0.60297,0.00019,27.96925]
[1778146716145,27.9,80944.44,0.0,-0.60297,0.00019,27.96927]
[1778146716383,27.9,80952.51,0.0,-0.60143,0.00019,28.00096]
[1778146717130,27.9,80952.51,0.0,-0.60143,0.00019,28.00096]
[1778146718337,27.9,80952.27,0.0,-0.60147,0.00019,28.00003]
[1778146718438,27.9,80953.75,0.0,-0.60119,0.00019,28.0058]
[1778146718865,27.9,80953.75,0.0,-0.60119,0.00019,28.0058]
[1778146719246,27.9,80953.75,0.0,-0.60119,0.00019,28.0058]
[1778146719404,27.9,80953.41,0.0,-0.60126,0.00019,28.00447]
[1778146720481,27.9,80953.41,0.0,-0.60126,0.00019,28.00447]
[1778146720488,27.9,80933.91,0.0,-0.60497,0.00019,27.92732]
[1778146721427,27.9,80933.91,0.0,-0.60497,0.00019,27.92725]
[1778146721850,27.9,80933.91,0.0,-0.60497,0.00019,27.92725]
[1778146722358,27.9,80933.91,0.0,-0.60497,0.00019,27.92725]
[1778146722457,27.9,80933.91,0.0,-0.60497,0.00019,27.92725]
[1778146722484,27.9,80941.4,0.0,-0.60355,0.00019,27.95712]
[1778146723442,27.9,80940.67,0.0,-0.60369,0.00019,27.95414]
[1778146725455,27.9,80934.48,0.0,-0.60488,0.00019,27.92926]
[1778146726252,27.9,80934.48,0.0,-0.60488,0.00019,27.92926]
[1778146726594,27.9,80934.48,0.0,-0.60488,0.00019,27.92926]
[1778146726695,27.9,80930.41,0.0,-0.60566,0.00019,27.91279]
[1778146730494,27.9,80934.91,0.0,-0.60481,0.00019,27.93067]
[1778146730989,27.9,80934.91,0.0,-0.60481,0.00019,27.93067]
[1778146731510,27.89,80936.1,0.0,-0.60459,0.00019,27.93537]
[1778146732511,27.89,80942.33,0.0,-0.60341,0.00019,27.96013]
[1778146733515,27.89,80949.27,0.0,-0.60209,0.00019,27.98753]
[1778146735528,27.89,80940.67,0.0,-0.60373,0.00019,27.95348]
[1778146737610,27.89,80937.46,0.0,-0.60434,0.00019,27.94059]
[1778146737722,27.89,80931.91,0.0,-0.6054,0.00019,27.91822]
[1778146743582,27.89,80932.27,0.0,-0.60536,0.00019,27.91928]
[1778146747247,27.88,80929.97,0.0,-0.6058,0.00019,27.90982]
[1778146747688,27.88,80930.7,0.0,-0.60567,0.00019,27.91272]
[1778146748623,27.88,80943.02,0.0,-0.60332,0.00019,27.96199]
[1778146749630,27.88,80960.62,0.0,-0.59997,0.00019,28.03076]
[1778146750636,27.88,80964.39,0.0,-0.59926,0.00019,28.04514]
[1778146753709,27.88,80963.46,0.0,-0.59945,0.00019,28.04134]
[1778146754008,27.87,80964.23,0.0,-0.59931,0.00019,28.04418]
[1778146754014,27.87,80964.23,0.0,-0.59931,0.00019,28.04418]
[1778146754121,27.87,80964.23,0.0,-0.59931,0.00019,28.04418]
[1778146754156,27.87,80964.23,0.0,-0.59931,0.00019,28.04418]
[1778146754808,27.87,80964.23,0.0,-0.59931,0.00019,28.04418]
[1778146754662,27.87,80964.08,0.0,-0.59934,0.00019,28.04349]
[1778146755670,27.87,80967.1,0.0,-0.59876,0.00019,28.05502]
[1778146759341,27.87,80966.29,0.0,-0.59892,0.00019,28.05184]
[1778146759698,27.87,80966.04,0.0,-0.59897,0.00019,28.05086]
[1778146759865,27.87,80966.04,0.0,-0.59897,0.00019,28.05086]
[1778146760705,27.87,80957.17,0.0,-0.60067,0.00019,28.01666]
[1778146761712,27.87,80951.25,0.0,-0.60181,0.00019,27.99346]
[1778146764425,27.87,80946.87,0.0,-0.60265,0.00019,27.97602]
[1778146764734,27.86,80946.41,0.0,-0.60275,0.00019,27.97411]
[1778146767015,27.86,80944.35,0.0,-0.60315,0.00019,27.96575]
[1778146767026,27.86,80944.35,0.0,-0.60315,0.00019,27.96575]
[1778146767754,27.86,80943.67,0.0,-0.60328,0.00019,27.96296]
[1778146771087,27.86,80940.89,0.0,-0.60383,0.00019,27.95163]
[1778146772160,27.86,80941.07,0.0,-0.60381,0.00019,27.9487]
[1778146772261,27.85,80940.46,0.0,-0.60393,0.00019,27.94617]
[1778146777450,27.85,80939.98,0.0,-0.60404,0.00019,27.94391]
[1778146778768,27.85,80937.75,0.0,-0.60447,0.00019,27.9349]
[1778146778831,27.85,80936.57,0.0,-0.6047,0.00019,27.93008]
[1778146779210,27.85,80936.57,0.0,-0.6047,0.00019,27.93008]
[1778146779838,27.85,80936.93,0.0,-0.60464,0.00019,27.93145]
[1778146781260,27.85,80936.93,0.0,-0.60464,0.00019,27.93145]
[1778146781331,27.84,80937.46,0.0,-0.60454,0.00019,27.93342]
[1778146783258,27.84,80926.54,0.0,-0.60663,0.00019,27.88909]
[1778146784340,27.84,80926.54,0.0,-0.60663,0.00019,27.88909]
[1778146786551,27.84,80927.25,0.0,-0.6065,0.00019,27.89189]
[1778146788421,27.84,80927.25,0.0,-0.60651,0.00019,27.89184]
[1778146788495,27.84,80925.17,0.0,-0.60691,0.00019,27.88325]
[1778146794541,27.84,80925.74,0.0,-0.60681,0.00019,27.88543]
[1778146799690,27.84,80924.78,0.0,-0.607,0.00019,27.88134]
[1778146799791,27.84,80930.98,0.0,-0.60582,0.00019,27.90654]
[1778146804734,27.83,80928.13,0.0,-0.60637,0.00019,27.89484]
[1778146804832,27.83,80928.13,0.0,-0.60637,0.00019,27.89484]
[1778146805359,27.83,80922.9,0.0,-0.60737,0.00019,27.87334]
[1778146806825,27.83,80922.9,0.0,-0.60737,0.00019,27.87334]
[1778146807032,27.83,80918.02,0.0,-0.6083,0.00019,27.85312]
[1778146808826,27.83,80918.02,0.0,-0.6083,0.00019,27.85312]
[1778146810846,27.83,80917.69,0.0,-0.60838,0.00019,27.85156]
[1778146811100,27.83,80917.87,0.0,-0.60835,0.00019,27.85221]
[1778146811850,27.83,80917.87,0.0,-0.60835,0.00019,27.85221]
[1778146811163,27.83,80925.93,0.0,-0.60682,0.00019,27.88522]
[1778146820122,27.82,80929.47,0.0,-0.60616,0.00019,27.89937]
[1778146822137,27.82,80922.62,0.0,-0.60747,0.00019,27.87124]
[1778146827177,27.82,80925.44,0.0,-0.60695,0.00019,27.8824]
[1778146830192,27.81,80938.87,0.0,-0.6044,0.00019,27.93674]
[1778146831394,27.81,80944.86,0.0,-0.60327,0.00019,27.95696]
[1778146835428,27.81,80947.89,0.0,-0.60271,0.00019,27.96874]
[1778146835793,27.81,80947.89,0.0,-0.60271,0.00019,27.96874]
[1778146835894,27.81,80947.71,0.0,-0.60275,0.00019,27.96795]
[1778146836587,27.81,80959.75,0.0,-0.60045,0.00019,28.01505]
[1778146837709,27.81,80959.75,0.0,-0.60045,0.00019,28.01505]
[1778146837797,27.81,80962.98,0.0,-0.59983,0.00019,28.02745]
[1778146841600,27.8,80961.87,0.0,-0.60006,0.00019,28.02281]
[1778146841691,27.8,80959.96,0.0,-0.60044,0.00019,28.01529]
[1778146845468,27.79,80956.84,0.0,-0.60105,0.00019,28.0028]
[1778146845488,27.79,80953.5,0.0,-0.60169,0.00019,27.98972]
[1778146846758,27.79,80953.5,0.0,-0.60169,0.00019,27.98972]
[1778146846835,27.79,80953.5,0.0,-0.60169,0.00019,27.98972]
[1778146846839,27.79,80941.68,0.0,-0.60396,0.00019,27.94277]
[1778146847311,27.79,80941.68,0.0,-0.60396,0.00019,27.94279]
[1778146848202,27.79,80941.68,0.0,-0.60396,0.00019,27.94279]
[1778146848337,27.79,80928.38,0.0,-0.6065,0.00019,27.88903]
[1778146849370,27.79,80920.57,0.0,-0.608,0.00019,27.85678]
[1778146851339,27.79,80916.56,0.0,-0.60877,0.00019,27.84007]
[1778146855711,27.79,80926.13,0.0,-0.60695,0.00019,27.87943]
[1778146860404,27.78,80930.65,0.0,-0.6061,0.00019,27.89762]
[1778146865782,27.78,80937.76,0.0,-0.60476,0.00019,27.92609]
[1778146866376,27.78,80937.76,0.0,-0.60476,0.00019,27.92609]
[1778146866471,27.78,80937.76,0.0,-0.60476,0.00019,27.92609]
[1778146866559,27.78,80937.76,0.0,-0.60476,0.00019,27.92609]
[1778146866652,27.78,80939.66,0.0,-0.6044,0.00019,27.93366]
[1778146868216,27.78,80939.66,0.0,-0.6044,0.00019,27.93358]
[1778146868458,27.78,80948.14,0.0,-0.60279,0.00019,27.96732]
[1778146870232,27.78,80951.99,0.0,-0.60205,0.00019,27.98243]
[1778146870489,27.77,80951.49,0.0,-0.60216,0.00019,27.98036]
[1778146872340,27.77,80953.1,0.0,-0.60185,0.00019,27.9866]
[1778146872486,27.77,80951.82,0.0,-0.6021,0.00019,27.98146]
[1778146875851,27.77,80946.79,0.0,-0.60308,0.00019,27.96128]
[1778146878528,27.76,80951.96,0.0,-0.60211,0.00019,27.98147]
[1778146879933,27.76,80951.96,0.0,-0.60211,0.00019,27.98147]
[1778146879935,27.76,80952.87,0.0,-0.60194,0.00019,27.98495]
[1778146880151,27.76,80952.87,0.0,-0.60194,0.00019,27.98495]
[1778146880542,27.76,80952.79,0.0,-0.60196,0.00019,27.98454]
[1778146881549,27.76,80961.68,0.0,-0.60025,0.00019,28.01927]
[1778146886207,27.76,80959.86,0.0,-0.60061,0.00019,28.01215]
[1778146886212,27.76,80959.86,0.0,-0.60061,0.00019,28.01215]
[1778146886769,27.76,80959.86,0.0,-0.60061,0.00019,28.01215]
[1778146886779,27.76,80962.06,0.0,-0.60018,0.00019,28.02068]
[1778146887483,27.76,80962.06,0.0,-0.60018,0.00019,28.02068]
[1778146887692,27.76,80962.06,0.0,-0.60018,0.00019,28.02068]
[1778146889700,27.76,80963.89,0.0,-0.59983,0.00019,28.02774]
[1778146889735,27.76,80963.89,0.0,-0.59983,0.00019,28.02774]
[1778146889749,27.76,80964.76,0.0,-0.59967,0.00019,28.03108]
[1778146895666,27.76,80966.29,0.0,-0.59939,0.00019,28.03332]
[1778146895690,27.76,80966.29,0.0,-0.59939,0.00019,28.03332]
[1778146895698,27.76,80968.84,0.0,-0.59891,0.00019,28.0431]
[1778146896439,27.76,80968.84,0.0,-0.59891,0.00019,28.0431]
[1778146896798,27.76,80968.84,0.0,-0.59891,0.00019,28.0431]
[1778146896851,27.76,80970.16,0.0,-0.59865,0.00019,28.04813]
[1778146897315,27.76,80970.16,0.0,-0.59865,0.00019,28.04813]
[1778146897662,27.76,80971.15,0.0,-0.59846,0.00019,28.05189]
[1778146898670,27.76,80982.96,0.0,-0.5962,0.00019,28.09652]
[1778146899882,27.76,80982.96,0.0,-0.5962,0.00019,28.09652]
[1778146899914,27.76,80982.96,0.0,-0.5962,0.00019,28.09652]
[1778146899925,27.76,80982.96,0.0,-0.5962,0.00019,28.09652]
[1778146900683,27.76,80987.84,0.0,-0.59526,0.00019,28.11462]
[1778146901847,27.76,80987.84,0.0,-0.59526,0.00019,28.11462]
[1778146902892,27.76,80987.35,0.0,-0.59536,0.00019,28.11281]
[1778146902912,27.76,80987.35,0.0,-0.59536,0.00019,28.11281]
[1778146903704,27.76,80987.02,0.0,-0.59542,0.00019,28.1116]
[1778146906147,27.76,80986.54,0.0,-0.59551,0.00019,28.10984]
[1778146906281,27.76,80986.54,0.0,-0.59551,0.00019,28.10984]
[1778146906459,27.76,80986.54,0.0,-0.59551,0.00019,28.10984]
[1778146906551,27.76,80986.54,0.0,-0.59551,0.00019,28.10984]
[1778146907019,27.76,80987.44,0.0,-0.59534,0.00019,28.1132]
[1778146907061,27.76,80987.44,0.0,-0.59534,0.00019,28.1132]
[1778146908912,27.76,80992.25,0.0,-0.59441,0.00019,28.13095]
[1778146908947,27.76,80992.25,0.0,-0.59441,0.00019,28.13095]
[1778146909116,27.75,80991.7,0.0,-0.59452,0.00019,28.12888]
[1778146909147,27.75,80991.7,0.0,-0.59452,0.00019,28.12888]
[1778146909534,27.75,80991.7,0.0,-0.59452,0.00019,28.12888]
[1778146909562,27.75,80991.7,0.0,-0.59452,0.00019,28.12888]
[1778146909747,27.76,80991.23,0.0,-0.59461,0.00019,28.12717]
[1778146911067,27.76,80987.95,0.0,-0.59524,0.00019,28.11508]
[1778146911107,27.76,80987.95,0.0,-0.59524,0.00019,28.11508]
[1778146911760,27.76,80984.72,0.0,-0.59586,0.00019,28.1031]
[1778146913277,27.76,80984.39,0.0,-0.59592,0.00019,28.10192]
[1778146913290,27.76,80984.39,0.0,-0.59592,0.00019,28.10192]
[1778146913774,27.76,80985.96,0.0,-0.59561,0.00019,28.10782]
[1778146919818,27.76,80981.84,0.0,-0.5964,0.00019,28.09252]
[1778146924853,27.76,80979.62,0.0,-0.59682,0.00019,28.0843]
[1778146926916,27.76,80978.82,0.0,-0.59697,0.00019,28.08133]
[1778146926973,27.76,80978.82,0.0,-0.59697,0.00019,28.08133]
[1778146927485,27.76,80974.91,0.0,-0.59772,0.00019,28.06659]
[1778146927542,27.76,80974.91,0.0,-0.59772,0.00019,28.06659]
[1778146927769,27.76,80974.91,0.0,-0.59772,0.00019,28.06659]
[1778146927784,27.76,80974.91,0.0,-0.59772,0.00019,28.06659]
[1778146928427,27.76,80974.61,0.0,-0.59778,0.00019,28.06549]
[1778146928447,27.76,80974.61,0.0,-0.59778,0.00019,28.06549]
[1778146928882,27.76,80966.45,0.0,-0.59934,0.00019,28.03433]
[1778146929097,27.76,80966.45,0.0,-0.59934,0.00019,28.03433]
[1778146929887,27.76,80959.4,0.0,-0.60069,0.00019,28.00704]
[1778146931427,27.76,80958.81,0.0,-0.60081,0.00019,28.00462]
[1778146931901,27.76,80956.44,0.0,-0.60127,0.00019,27.99523]
[1778146932909,27.76,80950.84,0.0,-0.60235,0.00019,27.97309]
[1778146933537,27.76,80950.84,0.0,-0.60235,0.00019,27.97309]
[1778146933916,27.76,80949.93,0.0,-0.60253,0.00019,27.96938]
[1778146938950,27.75,80946.52,0.0,-0.60321,0.00019,27.95534]
[1778146944304,27.75,80947.8,0.0,-0.60299,0.00019,27.96005]
[1778146944566,27.75,80947.8,0.0,-0.60299,0.00019,27.96005]
[1778146944993,27.74,80947.24,0.0,-0.60311,0.00019,27.95764]
[1778146945999,27.74,80939.73,0.0,-0.60455,0.00019,27.92749]
[1778146947713,27.74,80935.35,0.0,-0.60539,0.00019,27.90971]
[1778146947907,27.74,80935.35,0.0,-0.60539,0.00019,27.90971]
[1778146948020,27.74,80935.48,0.0,-0.60537,0.00019,27.91017]
[1778146949022,27.74,80931.0,0.0,-0.60623,0.00019,27.89188]
[1778146950030,27.74,80922.85,0.0,-0.60779,0.00019,27.85833]
[1778146951036,27.74,80921.97,0.0,-0.60798,0.00019,27.85108]
[1778146956071,27.74,80922.16,0.0,-0.60795,0.00019,27.85172]
[1778146961107,27.73,80923.14,0.0,-0.60777,0.00019,27.8556]
[1778146966490,27.73,80923.45,0.0,-0.60773,0.00019,27.85647]
[1778146969162,27.73,80911.37,0.0,-0.61005,0.00019,27.80589]
[1778146970842,27.73,80911.37,0.0,-0.61005,0.00019,27.80589]
[1778146970931,27.73,80898.42,0.0,-0.61253,0.00019,27.75066]
[1778146972189,27.72,80887.35,0.0,-0.61464,0.00019,27.70268]
[1778146973191,27.72,80889.28,0.0,-0.61427,0.00019,27.71104]
[1778146974198,27.72,80894.6,0.0,-0.61326,0.00019,27.73404]
[1778146978226,27.72,80902.61,0.0,-0.61175,0.00019,27.76816]
[1778146983262,27.72,80899.29,0.0,-0.6124,0.00019,27.75357]
[1778146985275,27.71,80889.2,0.0,-0.61433,0.00019,27.70982]
[1778146990310,27.71,80888.66,0.0,-0.61445,0.00019,27.70708]
[1778146995348,27.7,80889.28,0.0,-0.61436,0.00019,27.70932]
[1778146998978,27.7,80887.58,0.0,-0.61469,0.00019,27.70176]
[1778146999045,27.7,80882.66,0.0,-0.61563,0.00019,27.68012]
[1778146999148,27.7,80882.66,0.0,-0.61563,0.00019,27.68012]
[1778146999162,27.7,80882.66,0.0,-0.61563,0.00019,27.68012]
[1778146999175,27.7,80882.66,0.0,-0.61563,0.00019,27.68012]
[1778146999207,27.7,80882.66,0.0,-0.61563,0.00019,27.68012]
[1778146999446,27.7,80882.66,0.0,-0.61563,0.00019,27.68012]
[1778146999520,27.7,80872.13,0.0,-0.61763,0.00019,27.63341]
[1778147000658,27.7,80872.13,0.0,-0.61763,0.00019,27.63341]
[1778147000759,27.7,80863.56,0.0,-0.61926,0.00019,27.5949]
[1778147001141,27.7,80863.56,0.0,-0.61926,0.00019,27.5949]
[1778147001180,27.7,80863.56,0.0,-0.61926,0.00019,27.5949]
[1778147001401,27.7,80863.29,0.0,-0.61932,0.00019,27.59368]
[1778147002676,27.7,80863.29,0.0,-0.61932,0.00019,27.59368]
[1778147002764,27.7,80853.24,0.0,-0.62122,0.00019,27.54795]
[1778147004768,27.7,80853.24,0.0,-0.62123,0.00019,27.54781]
[1778147004846,27.7,80853.07,0.0,-0.62127,0.00019,27.5469]
[1778147006387,27.7,80853.07,0.0,-0.62127,0.00019,27.54692]
[1778147007102,27.7,80853.07,0.0,-0.62127,0.00019,27.54692]
[1778147006813,27.7,80862.98,0.0,-0.61939,0.00019,27.59202]
[1778147007444,27.7,80862.98,0.0,-0.61939,0.00019,27.59201]
[1778147008450,27.7,80867.32,0.0,-0.61856,0.00019,27.61154]
[1778147013485,27.7,80871.51,0.0,-0.61779,0.00019,27.62659]
[1778147018557,27.7,80872.33,0.0,-0.61764,0.00019,27.63017]
[1778147018721,27.7,80872.33,0.0,-0.61764,0.00019,27.63017]
[1778147018779,27.7,80872.33,0.0,-0.61764,0.00019,27.63017]
[1778147018840,27.7,80873.51,0.0,-0.61741,0.00019,27.63538]
[1778147019223,27.7,80873.51,0.0,-0.61741,0.00019,27.63538]
[1778147020535,27.69,80881.23,0.0,-0.61595,0.00019,27.66953]
[1778147023368,27.69,80882.14,0.0,-0.61578,0.00019,27.67344]
[1778147023555,27.69,80882.93,0.0,-0.61563,0.00019,27.67686]
[1778147028593,27.69,80879.85,0.0,-0.61623,0.00019,27.66302]
[1778147029589,27.69,80879.85,0.0,-0.61623,0.00019,27.66302]
[1778147029600,27.69,80879.58,0.0,-0.61628,0.00019,27.66178]
[1778147031614,27.69,80889.27,0.0,-0.61444,0.00019,27.70423]
[1778147033566,27.69,80889.97,0.0,-0.61431,0.00019,27.70722]
[1778147034596,27.69,80890.16,0.0,-0.61428,0.00019,27.70799]
[1778147034676,27.69,80878.62,0.0,-0.61648,0.00019,27.65724]
[1778147035645,27.69,80878.62,0.0,-0.61648,0.00019,27.65718]
[1778147036715,27.69,80878.62,0.0,-0.61648,0.00019,27.65718]
[1778147036753,27.69,80865.73,0.0,-0.61894,0.00019,27.59956]
[1778147038671,27.69,80864.68,0.0,-0.61914,0.00019,27.59479]
[1778147043700,27.69,80863.35,0.0,-0.61939,0.00019,27.58873]
[1778147047101,27.68,80868.66,0.0,-0.61838,0.00019,27.61263]
[1778147053965,27.68,80872.49,0.0,-0.61766,0.00019,27.62968]
[1778147054177,27.68,80872.49,0.0,-0.61766,0.00019,27.62968]
[1778147054898,27.68,80876.55,0.0,-0.61689,0.00019,27.64772]
[1778147054904,27.68,80883.7,0.0,-0.61553,0.00019,27.67928]
[1778147057169,27.68,80884.84,0.0,-0.61532,0.00019,27.68418]
[1778147062444,27.68,80885.64,0.0,-0.61518,0.00019,27.6874]
[1778147063839,27.68,80891.21,0.0,-0.61412,0.00019,27.71166]
[1778147064249,27.68,80891.21,0.0,-0.61412,0.00019,27.71166]
[1778147064448,27.68,80891.21,0.0,-0.61412,0.00019,27.71166]
[1778147064846,27.68,80897.55,0.0,-0.61291,0.00019,27.73908]
[1778147069881,27.67,80901.3,0.0,-0.61221,0.00019,27.75497]
[1778147073909,27.67,80893.4,0.0,-0.61374,0.00019,27.71711]
[1778147078946,27.67,80894.79,0.0,-0.61348,0.00019,27.72294]
[1778147083979,27.67,80894.99,0.0,-0.61346,0.00019,27.72358]
[1778147089016,27.66,80897.34,0.0,-0.61302,0.00019,27.73343]
[1778147094051,27.66,80895.8,0.0,-0.61334,0.00019,27.72636]
[1778147096065,27.66,80891.34,0.0,-0.6142,0.00019,27.7068]
[1778147096760,27.66,80891.34,0.0,-0.6142,0.00019,27.7068]
[1778147097071,27.66,80888.64,0.0,-0.61472,0.00019,27.69493]
[1778147102106,27.65,80890.38,0.0,-0.6144,0.00019,27.7021]
[1778147107142,27.65,80891.05,0.0,-0.6143,0.00019,27.70457]
[1778147112176,27.64,80889.56,0.0,-0.6146,0.00019,27.69761]
[1778147116207,27.64,80894.27,0.0,-0.61372,0.00019,27.71776]
[1778147120237,27.64,80899.43,0.0,-0.61275,0.00019,27.73982]
[1778147120296,27.64,80899.43,0.0,-0.61275,0.00019,27.73982]
[1778147121242,27.63,80898.5,0.0,-0.61293,0.00019,27.73574]
[1778147126277,27.63,80897.04,0.0,-0.61322,0.00019,27.72912]
[1778147129455,27.63,80896.92,0.0,-0.61325,0.00019,27.72848]
[1778147129556,27.63,80897.09,0.0,-0.61323,0.00019,27.7291]
[1778147130525,27.63,80897.09,0.0,-0.61323,0.00019,27.7291]
[1778147130529,27.63,80898.02,0.0,-0.61305,0.00019,27.73306]
[1778147135583,27.63,80896.85,0.0,-0.6133,0.00019,27.72423]
[1778147135684,27.62,80889.82,0.0,-0.61465,0.00019,27.69342]
[1778147140661,27.62,80889.54,0.0,-0.61472,0.00019,27.69194]
[1778147140787,27.62,80889.54,0.0,-0.61472,0.00019,27.69194]
[1778147140875,27.62,80889.53,0.0,-0.61473,0.00019,27.69172]
[1778147141865,27.62,80889.53,0.0,-0.61473,0.00019,27.69172]
[1778147142852,27.62,80887.29,0.0,-0.61516,0.00019,27.68181]
[1778147142872,27.62,80881.57,0.0,-0.61626,0.00019,27.6565]
[1778147144780,27.62,80881.57,0.0,-0.61626,0.00019,27.6565]
[1778147147816,27.62,80881.32,0.0,-0.61631,0.00019,27.6552]
[1778147155486,27.61,80880.62,0.0,-0.61647,0.00019,27.65153]
[1778147160520,27.61,80884.83,0.0,-0.61569,0.00019,27.66977]
[1778147164548,27.6,80889.3,0.0,-0.61485,0.00019,27.68915]
[1778147170591,27.6,80888.87,0.0,-0.61495,0.00019,27.68688]
[1778147171806,27.6,80888.87,0.0,-0.61495,0.00019,27.68688]
[1778147173611,27.6,80898.45,0.0,-0.61312,0.00019,27.72847]
[1778147178646,27.59,80900.09,0.0,-0.61282,0.00019,27.7352]
[1778147183682,27.59,80899.32,0.0,-0.61299,0.00019,27.73152]
[1778147187425,27.59,80896.48,0.0,-0.61354,0.00019,27.71901]
[1778147188282,27.59,80896.48,0.0,-0.61354,0.00019,27.71901]
[1778147188717,27.58,80893.57,0.0,-0.6141,0.00019,27.70624]
[1778147193752,27.58,80895.16,0.0,-0.61383,0.00019,27.70931]
[1778147198787,27.58,80896.87,0.0,-0.61351,0.00019,27.71648]
[1778147203823,27.58,80896.54,0.0,-0.61359,0.00019,27.71478]
[1778147208858,27.57,80895.93,0.0,-0.61372,0.00019,27.71188]
[1778147213893,27.57,80895.97,0.0,-0.61372,0.00019,27.71182]
[1778147219935,27.57,80893.66,0.0,-0.61418,0.00019,27.70147]
[1778147224970,27.57,80893.09,0.0,-0.6143,0.00019,27.69876]
[1778147226095,27.57,80893.09,0.0,-0.6143,0.00019,27.69876]
[1778147226187,27.56,80893.33,0.0,-0.61425,0.00019,27.69977]
[1778147233026,27.56,80893.33,0.0,-0.61427,0.00019,27.69947]
[1778147234650,27.56,80895.07,0.0,-0.61393,0.00019,27.70702]
[1778147235041,27.56,80895.26,0.0,-0.6139,0.00019,27.7078]
[1778147240077,27.56,80902.38,0.0,-0.61255,0.00019,27.73843]
[1778147242090,27.56,80906.8,0.0,-0.61171,0.00019,27.7573]
[1778147247125,27.55,80905.82,0.0,-0.61192,0.00019,27.75267]
[1778147252160,27.55,80909.53,0.0,-0.61124,0.00019,27.76454]
[1778147257196,27.54,80910.53,0.0,-0.61107,0.00019,27.76838]
[1778147262230,27.54,80916.03,0.0,-0.61003,0.00019,27.79131]
[1778147267265,27.53,80921.06,0.0,-0.60909,0.00019,27.81206]
[1778147270286,27.53,80925.68,0.0,-0.6082,0.00019,27.83132]
[1778147275321,27.53,80928.88,0.0,-0.60759,0.00019,27.84459]
[1778147280356,27.52,80925.75,0.0,-0.60821,0.00019,27.83129]
[1778147285390,27.52,80922.81,0.0,-0.6088,0.00019,27.81845]
[1778147288788,27.51,80929.13,0.0,-0.6076,0.00019,27.84445]
[1778147294454,27.51,80927.9,0.0,-0.60787,0.00019,27.8388]
[1778147299489,27.5,80928.2,0.0,-0.60783,0.00019,27.83954]
[1778147300893,27.5,80928.2,0.0,-0.60783,0.00019,27.83954]
[1778147300961,27.5,80933.37,0.0,-0.60684,0.00019,27.8609]
[1778147302510,27.5,80939.92,0.0,-0.60558,0.00019,27.88784]
[1778147304343,27.5,80939.92,0.0,-0.60558,0.00019,27.88784]
[1778147304531,27.5,80933.2,0.0,-0.60688,0.00019,27.86015]
[1778147306538,27.5,80920.17,0.0,-0.60939,0.00019,27.80569]
[1778147307548,27.5,80917.74,0.0,-0.60986,0.00019,27.79544]
[1778147312580,27.5,80921.86,0.0,-0.60909,0.00019,27.8091]
[1778147317616,27.5,80924.64,0.0,-0.60855,0.00019,27.82075]
[1778147322650,27.5,80926.38,0.0,-0.60822,0.00019,27.82799]
[1778147327685,27.5,80927.84,0.0,-0.60794,0.00019,27.83405]
[1778147332721,27.5,80928.75,0.0,-0.60777,0.00019,27.83779]
[1778147335743,27.5,80922.61,0.0,-0.60895,0.00019,27.81208]
[1778147339186,27.5,80927.22,0.0,-0.60806,0.00019,27.8314]
[1778147344461,27.5,80930.41,0.0,-0.60745,0.00019,27.84467]
[1778147344994,27.5,80930.41,0.0,-0.60745,0.00019,27.84467]
[1778147345097,27.5,80931.53,0.0,-0.60723,0.00019,27.84933]
[1778147348013,27.5,80931.43,0.0,-0.60725,0.00019,27.84892]
[1778147348106,27.5,80932.08,0.0,-0.60712,0.00019,27.85162]
[1778147349495,27.5,80932.35,0.0,-0.60707,0.00019,27.85275]
[1778147349842,27.5,80932.35,0.0,-0.60707,0.00019,27.85275]
[1778147354880,27.5,80931.37,0.0,-0.60726,0.00019,27.84871]
[1778147359326,27.5,80940.13,0.0,-0.60557,0.00019,27.8848]
[1778147363730,27.49,80942.03,0.0,-0.6052,0.00019,27.8925]
[1778147364395,27.49,80942.03,0.0,-0.6052,0.00019,27.8925]
[1778147364468,27.49,80946.44,0.0,-0.60435,0.00019,27.91041]
[1778147368830,27.49,80944.47,0.0,-0.60474,0.00019,27.90233]
[1778147369396,27.49,80943.98,0.0,-0.60483,0.00019,27.90029]
[1778147370285,27.49,80943.98,0.0,-0.60483,0.00019,27.90029]
[1778147370300,27.49,80955.48,0.0,-0.60261,0.00019,27.94663]
[1778147370506,27.49,80955.48,0.0,-0.60261,0.00019,27.94663]
[1778147370989,27.49,80955.48,0.0,-0.60261,0.00019,27.94669]
[1778147374973,27.5,80958.7,0.0,-0.60199,0.00019,27.9561]
[1778147375017,27.5,80958.66,0.0,-0.60199,0.00019,27.95599]
[1778147379467,27.5,80953.02,0.0,-0.60308,0.00019,27.93357]
[1778147381064,27.5,80948.06,0.0,-0.60405,0.00019,27.91349]
[1778147386140,27.5,80950.28,0.0,-0.60361,0.00019,27.92257]
[1778147386240,27.5,80949.1,0.0,-0.60384,0.00019,27.91786]
[1778147388150,27.5,80949.1,0.0,-0.60384,0.00019,27.91786]
[1778147388214,27.5,80949.23,0.0,-0.60381,0.00019,27.91849]
[1778147394154,27.5,80954.97,0.0,-0.60268,0.00019,27.94181]
[1778147398315,27.5,80956.06,0.0,-0.60246,0.00019,27.94628]
[1778147398416,27.5,80955.83,0.0,-0.60251,0.00019,27.9454]
[1778147400365,27.5,80955.83,0.0,-0.60251,0.00019,27.9454]
[1778147400422,27.51,80958.95,0.0,-0.6019,0.00019,27.95788]
[1778147404226,27.51,80964.45,0.0,-0.60083,0.00019,27.9797]
[1778147407593,27.51,80966.31,0.0,-0.60047,0.00019,27.98704]
[1778147408254,27.51,80965.65,0.0,-0.60059,0.00019,27.98449]
[1778147409261,27.51,80959.46,0.0,-0.60179,0.00019,27.9601]
[1778147412630,27.51,80956.91,0.0,-0.60228,0.00019,27.94998]
[1778147413289,27.51,80956.8,0.0,-0.60231,0.00019,27.94948]
[1778147418323,27.51,80954.62,0.0,-0.60272,0.00019,27.94101]
[1778147422760,27.51,80954.78,0.0,-0.60268,0.00019,27.94184]
[1778147422861,27.51,80954.94,0.0,-0.60264,0.00019,27.94252]
[1778147424499,27.51,80954.94,0.0,-0.60264,0.00019,27.94252]
[1778147424533,27.51,80954.58,0.0,-0.60271,0.00019,27.94113]
[1778147425156,27.51,80954.58,0.0,-0.60271,0.00019,27.94113]
[1778147425303,27.51,80954.58,0.0,-0.60271,0.00019,27.94113]
[1778147425375,27.52,80954.08,0.0,-0.6028,0.00019,27.93918]
[1778147425856,27.52,80954.08,0.0,-0.6028,0.00019,27.93918]
[1778147426380,27.51,80929.84,0.0,-0.60749,0.00019,27.84032]
[1778147427387,27.51,80925.34,0.0,-0.60836,0.00019,27.82155]
[1778147432422,27.51,80926.33,0.0,-0.60818,0.00019,27.82211]
[1778147437459,27.51,80930.93,0.0,-0.60729,0.00019,27.84123]
[1778147442495,27.51,80926.48,0.0,-0.60815,0.00019,27.82267]
[1778147444336,27.51,80927.53,0.0,-0.60795,0.00019,27.82706]
[1778147444507,27.51,80927.69,0.0,-0.60792,0.00019,27.82772]
[1778147445841,27.51,80927.57,0.0,-0.60794,0.00019,27.82722]
[1778147451556,27.51,80929.33,0.0,-0.60761,0.00019,27.83452]
[1778147455441,27.51,80928.92,0.0,-0.60769,0.00019,27.83278]
[1778147456460,27.51,80928.03,0.0,-0.60786,0.00019,27.82899]
[1778147459507,27.51,80927.92,0.0,-0.60789,0.00019,27.82847]
[1778147460195,27.51,80927.06,0.0,-0.60806,0.00019,27.82485]
[1778147460509,27.51,80927.06,0.0,-0.60806,0.00019,27.82485]
[1778147460519,27.51,80921.8,0.0,-0.60907,0.00019,27.80275]
[1778147461630,27.51,80916.53,0.0,-0.61009,0.00019,27.78041]
[1778147463644,27.51,80921.2,0.0,-0.6092,0.00019,27.80004]
[1778147465659,27.51,80925.96,0.0,-0.60829,0.00019,27.81989]
[1778147470698,27.5,80923.74,0.0,-0.60873,0.00019,27.81021]
[1778147475728,27.5,80925.11,0.0,-0.60849,0.00019,27.81562]
[1778147480763,27.49,80927.83,0.0,-0.60798,0.00019,27.82664]
[1778147483800,27.49,80927.83,0.0,-0.60798,0.00019,27.82664]
[1778147484106,27.49,80927.83,0.0,-0.60798,0.00019,27.82664]
[1778147484168,27.49,80928.35,0.0,-0.60789,0.00019,27.82852]
[1778147485144,27.49,80928.35,0.0,-0.60789,0.00019,27.82852]
[1778147486804,27.49,80940.57,0.0,-0.60553,0.00019,27.87901]
[1778147490243,27.49,80942.13,0.0,-0.60524,0.00019,27.88528]
[1778147492955,27.49,80941.58,0.0,-0.60536,0.00019,27.87941]
[1778147493038,27.49,80941.2,0.0,-0.60543,0.00019,27.87783]
[1778147499088,27.49,80943.27,0.0,-0.60504,0.00019,27.88615]
[1778147499161,27.49,80945.77,0.0,-0.60456,0.00019,27.8963]
[1778147502060,27.48,80945.22,0.0,-0.60467,0.00019,27.894]
[1778147502117,27.48,80945.49,0.0,-0.60462,0.00019,27.89507]
[1778147507955,27.48,80946.71,0.0,-0.60439,0.00019,27.89984]
[1778147511287,27.48,80947.62,0.0,-0.60422,0.00019,27.90346]
[1778147511355,27.48,80947.36,0.0,-0.60427,0.00019,27.90237]
[1778147511866,27.48,80947.36,0.0,-0.60427,0.00019,27.90237]
[1778147511980,27.48,80947.37,0.0,-0.60427,0.00019,27.90238]
[1778147513994,27.48,80939.69,0.0,-0.60576,0.00019,27.87102]
[1778147515470,27.48,80939.69,0.0,-0.60576,0.00019,27.87102]
[1778147515571,27.48,80938.3,0.0,-0.60603,0.00019,27.8653]
[1778147516665,27.48,80938.3,0.0,-0.60603,0.00019,27.86528]
[1778147517016,27.48,80937.09,0.0,-0.60626,0.00019,27.86029]
[1778147518492,27.48,80937.09,0.0,-0.60626,0.00019,27.86029]
[1778147518558,27.48,80932.27,0.0,-0.60719,0.00019,27.84036]
[1778147520455,27.48,80927.62,0.0,-0.60809,0.00019,27.82099]
[1778147523058,27.48,80915.89,0.0,-0.61037,0.00019,27.77127]
[1778147526842,27.47,80915.32,0.0,-0.61049,0.00019,27.76858]
[1778147527091,27.47,80915.27,0.0,-0.61051,0.00019,27.76828]
[1778147528097,27.47,80905.42,0.0,-0.61241,0.00019,27.72593]
[1778147529105,27.47,80892.79,0.0,-0.61484,0.00019,27.67077]
[1778147534139,27.47,80899.39,0.0,-0.61358,0.00019,27.69951]
[1778147535147,27.47,80904.27,0.0,-0.61264,0.00019,27.72067]
[1778147536806,27.47,80903.11,0.0,-0.61287,0.00019,27.71558]
[1778147537160,27.47,80904.08,0.0,-0.61268,0.00019,27.71973]
[1778147538570,27.47,80904.08,0.0,-0.61268,0.00019,27.71973]
[1778147538815,27.47,80903.49,0.0,-0.6128,0.00019,27.71711]
[1778147544209,27.46,80909.24,0.0,-0.61171,0.00019,27.74158]
[1778147549245,27.46,80910.24,0.0,-0.61153,0.00019,27.74553]
[1778147554279,27.45,80916.15,0.0,-0.61043,0.00019,27.76687]
[1778147559314,27.45,80912.57,0.0,-0.61114,0.00019,27.75119]
[1778147563141,27.45,80913.31,0.0,-0.611,0.00019,27.75415]
[1778147563344,27.45,80913.31,0.0,-0.611,0.00019,27.75415]
[1778147563427,27.45,80915.0,0.0,-0.61068,0.00019,27.76131]
[1778147569384,27.44,80913.95,0.0,-0.6109,0.00019,27.7564]
[1778147574422,27.44,80915.24,0.0,-0.61067,0.00019,27.76159]
[1778147576435,27.44,80920.06,0.0,-0.60975,0.00019,27.78195]
[1778147581470,27.43,80921.87,0.0,-0.60942,0.00019,27.7892]
[1778147584492,27.43,80927.49,0.0,-0.60835,0.00019,27.81261]
[1778147589620,27.42,80927.25,0.0,-0.60841,0.00019,27.81122]
[1778147589631,27.42,80926.95,0.0,-0.60847,0.00019,27.80986]
[1778147590169,27.42,80926.95,0.0,-0.60847,0.00019,27.80986]
[1778147595567,27.42,80925.32,0.0,-0.60882,0.00019,27.80245]
[1778147598977,27.41,80925.2,0.0,-0.60885,0.00019,27.80166]
[1778147600603,27.41,80912.4,0.0,-0.61134,0.00019,27.747]
[1778147601610,27.41,80909.06,0.0,-0.61199,0.00019,27.73254]
[1778147604632,27.41,80916.07,0.0,-0.61064,0.00019,27.76249]
[1778147609667,27.4,80912.35,0.0,-0.61138,0.00019,27.74618]
[1778147615709,27.4,80913.18,0.0,-0.61125,0.00019,27.74578]
[1778147620744,27.4,80913.61,0.0,-0.61118,0.00019,27.74731]
[1778147625186,27.39,80913.74,0.0,-0.61117,0.00019,27.74769]
[1778147625287,27.39,80913.63,0.0,-0.61119,0.00019,27.74711]
[1778147631295,27.39,80916.43,0.0,-0.61065,0.00019,27.75906]
[1778147631396,27.39,80916.91,0.0,-0.61057,0.00019,27.76083]
[1778147636856,27.39,80916.83,0.0,-0.6106,0.00019,27.76024]
[1778147641892,27.38,80919.3,0.0,-0.61014,0.00019,27.77052]
[1778147647933,27.38,80917.64,0.0,-0.61047,0.00019,27.76311]
[1778147652968,27.38,80923.39,0.0,-0.60937,0.00019,27.78733]
[1778147654500,27.38,80923.39,0.0,-0.60937,0.00019,27.78733]
[1778147654524,27.38,80923.39,0.0,-0.60937,0.00019,27.78733]
[1778147655989,27.37,80929.22,0.0,-0.60825,0.00019,27.81174]
[1778147658003,27.37,80937.38,0.0,-0.60668,0.00019,27.84564]
[1778147659017,27.37,80938.25,0.0,-0.60652,0.00019,27.84906]
[1778147661453,27.37,80933.6,0.0,-0.60743,0.00019,27.82955]
[1778147667766,27.36,80933.09,0.0,-0.60755,0.00019,27.82708]
[1778147667069,27.36,80938.16,0.0,-0.60657,0.00019,27.84811]
[1778147668556,27.36,80938.16,0.0,-0.60657,0.00019,27.84811]
[1778147668658,27.36,80940.96,0.0,-0.60602,0.00019,27.85971]
[1778147674123,27.36,80937.18,0.0,-0.60676,0.00019,27.84058]
[1778147679154,27.36,80936.69,0.0,-0.60686,0.00019,27.83862]
[1778147684190,27.37,80938.61,0.0,-0.60648,0.00019,27.84664]
[1778147689227,27.37,80937.0,0.0,-0.60679,0.00019,27.83999]
[1778147694260,27.37,80932.72,0.0,-0.60762,0.00019,27.82219]
[1778147699295,27.37,80931.59,0.0,-0.60784,0.00019,27.81749]
[1778147701401,27.37,80931.48,0.0,-0.60786,0.00019,27.81704]
[1778147701502,27.37,80934.21,0.0,-0.60733,0.00019,27.82844]
[1778147707351,27.37,80936.1,0.0,-0.60696,0.00019,27.83629]
[1778147708506,27.37,80936.1,0.0,-0.60696,0.00019,27.83629]
[1778147708607,27.37,80936.1,0.0,-0.60696,0.00019,27.83628]
[1778147714400,27.36,80933.52,0.0,-0.60747,0.00019,27.82544]
[1778147720442,27.36,80932.75,0.0,-0.60763,0.00019,27.8221]
[1778147727492,27.36,80929.47,0.0,-0.60827,0.00019,27.80822]
[1778147732527,27.36,80929.25,0.0,-0.60833,0.00019,27.80364]
[1778147739576,27.36,80929.69,0.0,-0.60825,0.00019,27.80538]
[1778147742567,27.36,80929.0,0.0,-0.60838,0.00019,27.80245]
[1778147742668,27.36,80929.04,0.0,-0.60838,0.00019,27.80261]
[1778147749646,27.36,80929.7,0.0,-0.60825,0.00019,27.80528]
[1778147754682,27.36,80929.41,0.0,-0.60831,0.00019,27.80399]
[1778147761731,27.36,80928.88,0.0,-0.60842,0.00019,27.80167]
[1778147766766,27.36,80928.92,0.0,-0.60842,0.00019,27.80179]
[1778147771801,27.35,80933.9,0.0,-0.60745,0.00019,27.82258]
[1778147773075,27.35,80935.54,0.0,-0.60714,0.00019,27.8294]
[1778147775351,27.35,80934.19,0.0,-0.6074,0.00019,27.82372]
[1778147780864,27.35,80928.57,0.0,-0.6085,0.00019,27.80006]
[1778147786910,27.34,80930.73,0.0,-0.60811,0.00019,27.8084]
[1778147792373,27.34,80935.47,0.0,-0.60724,0.00019,27.82399]
[1778147797987,27.33,80936.98,0.0,-0.60697,0.00019,27.82992]
[1778147804029,27.32,80938.26,0.0,-0.60675,0.00019,27.83459]
[1778147812514,27.31,80939.76,0.0,-0.60651,0.00019,27.83989]
[1778147818127,27.31,80944.39,0.0,-0.60563,0.00019,27.85856]
[1778147823163,27.3,80944.73,0.0,-0.60559,0.00019,27.8595]
[1778147828198,27.3,80950.9,0.0,-0.6044,0.00019,27.88448]
[1778147833234,27.3,80954.11,0.0,-0.60378,0.0002,27.89752]
[1778147838267,27.29,80956.18,0.0,-0.60338,0.0002,27.90586]
[1778147843304,27.29,80959.66,0.0,-0.6027,0.0002,27.91983]
[1778147846325,27.29,80951.96,0.0,-0.60422,0.0002,27.88829]
[1778147851360,27.28,80952.56,0.0,-0.60415,0.0002,27.88662]
[1778147856395,27.28,80951.35,0.0,-0.60441,0.0002,27.88121]
[1778147862863,27.27,80953.23,0.0,-0.60406,0.0002,27.88854]
[1778147868479,27.27,80951.77,0.0,-0.60436,0.0002,27.88225]
[1778147873514,27.26,80950.83,0.0,-0.60456,0.0002,27.87803]
[1778147876535,27.26,80944.38,0.0,-0.60583,0.0002,27.85126]
[1778147881572,27.26,80936.67,0.0,-0.60735,0.00019,27.81886]
[1778147886606,27.25,80933.92,0.0,-0.6079,0.00019,27.80706]
[1778147891642,27.25,80933.86,0.0,-0.60793,0.00019,27.80649]
[1778147896679,27.24,80930.25,0.0,-0.60865,0.00019,27.79094]
[1778147901711,27.24,80928.11,0.0,-0.60909,0.00019,27.78151]
[1778147907755,27.24,80925.4,0.0,-0.60963,0.00019,27.76957]
[1778147913796,27.23,80924.28,0.0,-0.60989,0.00019,27.76074]
[1778147918831,27.23,80926.4,0.0,-0.6095,0.00019,27.7694]
[1778147922859,27.22,80937.74,0.0,-0.6073,0.0002,27.81707]
[1778147929911,27.22,80942.72,0.0,-0.60632,0.0002,27.83792]
[1778147935953,27.22,80945.59,0.0,-0.60576,0.0002,27.84988]
[1778147940987,27.22,80945.31,0.0,-0.60582,0.0002,27.84864]
[1778147944010,27.22,80941.11,0.0,-0.60665,0.0002,27.8309]
[1778147949043,27.21,80944.52,0.0,-0.60601,0.0002,27.84461]
[1778147954081,27.21,80949.53,0.0,-0.60505,0.0002,27.86483]
[1778147959114,27.2,80945.53,0.0,-0.60586,0.0002,27.84788]
[1778147965158,27.2,80948.79,0.0,-0.60525,0.0002,27.86087]
[1778147970190,27.19,80951.2,0.0,-0.6048,0.0002,27.87039]
[1778147975225,27.19,80947.74,0.0,-0.6055,0.0002,27.8522]
[1778147980260,27.18,80951.51,0.0,-0.60478,0.0002,27.86741]
[1778147985295,27.18,80952.98,0.0,-0.60451,0.0002,27.8731]
[1778147991337,27.17,80954.15,0.0,-0.60431,0.0002,27.87742]
[1778147996372,27.17,80946.85,0.0,-0.60575,0.0002,27.84705]
[1778148001407,27.17,80949.7,0.0,-0.60521,0.0002,27.85863]
[1778148003849,27.16,80940.08,0.0,-0.6071,0.0002,27.81845]
[1778148004428,27.16,80940.08,0.0,-0.6071,0.0002,27.81842]
[1778148005440,27.16,80932.5,0.0,-0.60858,0.0002,27.78645]
[1778148007449,27.16,80919.81,0.0,-0.61106,0.0002,27.7321]
[1778148012490,27.16,80915.5,0.0,-0.6119,0.0002,27.71341]
[1778148013926,27.16,80909.04,0.0,-0.61316,0.00019,27.68517]
[1778148019539,27.16,80915.19,0.0,-0.61196,0.00019,27.71209]
[1778148023996,27.16,80921.39,0.0,-0.61076,0.0002,27.73884]
[1778148029609,27.16,80921.73,0.0,-0.6107,0.0002,27.74007]
[1778148034644,27.16,80923.64,0.0,-0.61035,0.0002,27.7445]
[1778148039679,27.15,80925.33,0.0,-0.61003,0.0002,27.75155]
[1778148042701,27.15,80933.57,0.0,-0.60843,0.0002,27.78652]
[1778148047737,27.15,80938.4,0.0,-0.6075,0.0002,27.80658]
[1778148049753,27.15,80948.8,0.0,-0.60548,0.0002,27.8498]
[1778148054787,27.14,80948.23,0.0,-0.60561,0.0002,27.84699]
[1778148059821,27.14,80950.34,0.0,-0.60522,0.0002,27.85536]
[1778148064857,27.13,80950.31,0.0,-0.60524,0.0002,27.85489]
[1778148069895,27.13,80958.39,0.0,-0.60367,0.0002,27.8877]
[1778148072915,27.13,80965.72,0.0,-0.60223,0.0002,27.91739]
[1778148077951,27.13,80965.1,0.0,-0.60236,0.0002,27.91486]
[1778148082985,27.12,80963.29,0.0,-0.60274,0.0002,27.90709]
[1778148088024,27.12,80964.24,0.0,-0.60255,0.0002,27.911]
[1778148093058,27.12,80965.58,0.0,-0.60229,0.0002,27.9129]
[1778148098093,27.12,80967.25,0.0,-0.60196,0.0002,27.91966]
[1778148103128,27.12,80965.37,0.0,-0.60233,0.0002,27.91213]
[1778148106150,27.12,80974.04,0.0,-0.60063,0.0002,27.94687]
[1778148110176,27.12,80980.97,0.0,-0.59926,0.0002,27.97421]
[1778148115212,27.12,80982.32,0.0,-0.599,0.0002,27.97939]
[1778148120247,27.12,80983.53,0.0,-0.59877,0.0002,27.98398]
[1778148125287,27.12,80981.77,0.0,-0.59913,0.0002,27.97693]
[1778148130321,27.12,80982.07,0.0,-0.59908,0.0002,27.97796]
[1778148135353,27.11,80981.18,0.0,-0.59926,0.0002,27.97432]
[1778148140387,27.11,80980.16,0.0,-0.59947,0.0002,27.97016]
[1778148146119,27.11,80976.63,0.0,-0.60017,0.0002,27.9561]
[1778148151469,27.11,80973.96,0.0,-0.60072,0.0002,27.94182]
[1778148154986,27.11,80963.09,0.0,-0.60286,0.0002,27.89813]
[1778148160532,27.11,80956.01,0.0,-0.60426,0.0002,27.86909]
[1778148162546,27.11,80962.54,0.0,-0.60297,0.0002,27.89579]
[1778148165566,27.11,80961.65,0.0,-0.60314,0.0002,27.8922]
[1778148165642,27.11,80960.94,0.0,-0.60328,0.0002,27.88933]
[1778148171995,27.11,80960.94,0.0,-0.60328,0.0002,27.88939]
[1778148172033,27.11,80957.55,0.0,-0.60395,0.0002,27.87558]
[1778148175126,27.1,80951.16,0.0,-0.60521,0.0002,27.84903]
[1778148180674,27.1,80956.99,0.0,-0.60408,0.0002,27.87276]
[1778148185707,27.1,80953.78,0.0,-0.60472,0.0002,27.85947]
[1778148191750,27.09,80954.3,0.0,-0.60464,0.0002,27.86109]
[1778148196787,27.09,80956.12,0.0,-0.60431,0.0002,27.86812]
[1778148197880,27.09,80956.12,0.0,-0.60431,0.0002,27.86812]
[1778148197930,27.09,80963.37,0.0,-0.60289,0.0002,27.89762]
[1778148198584,27.09,80963.37,0.0,-0.60289,0.0002,27.89762]
[1778148198841,27.09,80963.37,0.0,-0.60289,0.0002,27.89762]
[1778148198999,27.09,80963.37,0.0,-0.60289,0.0002,27.89762]
[1778148199101,27.09,80985.16,0.0,-0.5986,0.0002,27.98445]
[1778148199819,27.09,80985.16,0.0,-0.59859,0.0002,27.98451]
[1778148201010,27.09,80985.16,0.0,-0.59859,0.0002,27.98451]
[1778148201092,27.09,80980.85,0.0,-0.59944,0.0002,27.96767]
[1778148206869,27.09,80981.5,0.0,-0.59929,0.0002,27.97064]
[1778148211904,27.1,80978.49,0.0,-0.59987,0.0002,27.95554]
[1778148213919,27.1,80985.52,0.0,-0.59848,0.0002,27.98327]
[1778148215369,27.1,80985.52,0.0,-0.59848,0.0002,27.98327]
[1778148215932,27.1,80983.52,0.0,-0.59887,0.0002,27.97554]
[1778148220967,27.1,80982.63,0.0,-0.59904,0.0002,27.97224]
[1778148226002,27.11,80979.69,0.0,-0.59961,0.0002,27.96086]
[1778148229026,27.11,80971.99,0.0,-0.60112,0.0002,27.93043]
[1778148230034,27.11,80964.06,0.0,-0.60267,0.0002,27.89861]
[1778148235069,27.11,80965.16,0.0,-0.60244,0.0002,27.90337]
[1778148240105,27.12,80964.25,0.0,-0.6026,0.0002,27.9]
[1778148241626,27.12,80963.88,0.0,-0.60267,0.0002,27.89856]
[1778148242119,27.12,80962.8,0.0,-0.60288,0.0002,27.89425]
[1778148242674,27.12,80962.8,0.0,-0.60288,0.0002,27.89425]
[1778148249167,27.13,80955.2,0.0,-0.60434,0.0002,27.86383]
[1778148254203,27.13,80952.78,0.0,-0.60482,0.0002,27.85388]
[1778148259238,27.13,80957.21,0.0,-0.60395,0.0002,27.87198]
[1778148264274,27.12,80960.49,0.0,-0.60331,0.0002,27.88527]
[1778148269308,27.12,80961.0,0.0,-0.60322,0.0002,27.88729]
[1778148273516,27.12,80962.35,0.0,-0.60297,0.0002,27.88917]
[1778148274344,27.12,80962.77,0.0,-0.60288,0.0002,27.89087]
[1778148279379,27.12,80960.99,0.0,-0.60323,0.0002,27.88363]
[1778148280413,27.12,80960.99,0.0,-0.60323,0.0002,27.88363]
[1778148280422,27.12,80962.37,0.0,-0.60296,0.0002,27.88923]
[1778148285422,27.12,80964.42,0.0,-0.60256,0.0002,27.89753]
[1778148290456,27.12,80966.8,0.0,-0.60209,0.0002,27.90713]
[1778148296033,27.12,80969.24,0.0,-0.60161,0.0002,27.91691]
[1778148301533,27.12,80970.01,0.0,-0.60146,0.0002,27.91997]
[1778148306568,27.12,80971.38,0.0,-0.6012,0.0002,27.92543]
[1778148309690,27.12,80971.25,0.0,-0.60122,0.0002,27.9249]
[1778148309743,27.12,80970.01,0.0,-0.60147,0.0002,27.91993]
[1778148316174,27.12,80971.11,0.0,-0.60125,0.0002,27.92433]
[1778148321674,27.12,80972.84,0.0,-0.60091,0.0002,27.93123]
[1778148326713,27.12,80974.69,0.0,-0.60055,0.0002,27.93858]
[1778148331748,27.12,80971.51,0.0,-0.60118,0.0002,27.92234]
[1778148336780,27.12,80972.16,0.0,-0.60106,0.0002,27.92495]
[1778148341817,27.12,80972.48,0.0,-0.60099,0.0002,27.92624]
[1778148348866,27.12,80969.82,0.0,-0.60151,0.0002,27.91565]
[1778148349859,27.12,80969.82,0.0,-0.60151,0.0002,27.91565]
[1778148349940,27.12,80970.29,0.0,-0.60142,0.0002,27.91754]
[1778148350592,27.12,80970.29,0.0,-0.60142,0.0002,27.91754]
[1778148353216,27.12,80965.92,0.0,-0.60229,0.0002,27.89981]
[1778148353315,27.12,80964.24,0.0,-0.60262,0.0002,27.89295]
[1778148358938,27.11,80963.73,0.0,-0.60275,0.0002,27.8904]
[1778148363973,27.11,80964.49,0.0,-0.60262,0.0002,27.89305]
[1778148369008,27.1,80961.91,0.0,-0.60315,0.0002,27.88216]
[1778148373613,27.1,80960.08,0.0,-0.60353,0.0002,27.87437]
[1778148374042,27.1,80959.74,0.0,-0.6036,0.0002,27.87289]
[1778148379077,27.09,80962.12,0.0,-0.60316,0.0002,27.88211]
[1778148385853,27.08,80961.73,0.0,-0.60326,0.0002,27.88013]
[1778148386127,27.08,80961.66,0.0,-0.60329,0.0002,27.87957]
[1778148391162,27.08,80961.48,0.0,-0.60336,0.0002,27.87483]
[1778148397204,27.07,80961.73,0.0,-0.60333,0.0002,27.87543]
[1778148398213,27.07,80961.73,0.0,-0.60333,0.0002,27.87543]
[1778148398314,27.07,80961.6,0.0,-0.60335,0.0002,27.87492]
[1778148403308,27.07,80961.21,0.0,-0.60343,0.0002,27.87332]
[1778148403402,27.07,80957.47,0.0,-0.60417,0.0002,27.85798]
[1778148409288,27.07,80958.12,0.0,-0.60406,0.0002,27.86037]
[1778148414323,27.06,80954.21,0.0,-0.60483,0.0002,27.84414]
[1778148415451,27.06,80954.21,0.0,-0.60483,0.0002,27.84414]
[1778148415480,27.06,80955.09,0.0,-0.60466,0.0002,27.84772]
[1778148421384,27.06,80955.46,0.0,-0.60461,0.0002,27.84895]
[1778148422588,27.06,80955.46,0.0,-0.60461,0.0002,27.84895]
[1778148422590,27.06,80953.05,0.0,-0.60508,0.0002,27.83891]
[1778148424641,27.06,80955.58,0.0,-0.6046,0.0002,27.84919]
[1778148425400,27.06,80957.48,0.0,-0.60423,0.0002,27.85692]
[1778148425647,27.06,80957.48,0.0,-0.60423,0.0002,27.85692]
[1778148426408,27.05,80957.85,0.0,-0.60416,0.0002,27.85836]
[1778148429703,27.05,80957.98,0.0,-0.60414,0.0002,27.85864]
[1778148430463,27.05,80959.24,0.0,-0.6039,0.0002,27.86373]
[1778148435473,27.05,80958.3,0.0,-0.60411,0.0002,27.85946]
[1778148440505,27.04,80959.81,0.0,-0.60383,0.0002,27.86526]
[1778148440927,27.04,80959.81,0.0,-0.60383,0.0002,27.86526]
[1778148441512,27.04,80959.91,0.0,-0.60382,0.0002,27.86559]
[1778148447091,27.03,80959.77,0.0,-0.60387,0.0002,27.86455]
[1778148453597,27.03,80959.77,0.0,-0.6039,0.0002,27.86053]
[1778148455197,27.03,80959.86,0.0,-0.60389,0.0002,27.86083]
[1778148455614,27.03,80959.23,0.0,-0.60402,0.0002,27.85817]
[1778148460647,27.02,80960.05,0.0,-0.60387,0.0002,27.86119]
[1778148467231,27.02,80959.49,0.0,-0.60401,0.0002,27.85843]
[1778148472731,27.01,80959.42,0.0,-0.60404,0.0002,27.85783]
[1778148477607,27.01,80959.73,0.0,-0.60398,0.0002,27.85897]
[1778148477617,27.01,80963.01,0.0,-0.60334,0.0002,27.87227]
[1778148478773,27.01,80974.39,0.0,-0.60109,0.0002,27.91835]
[1778148479780,27.01,80975.9,0.0,-0.60079,0.0002,27.92441]
[1778148482624,27.01,80975.76,0.0,-0.60082,0.0002,27.92386]
[1778148482679,27.01,80976.08,0.0,-0.60076,0.0002,27.92517]
[1778148485195,27.01,80976.72,0.0,-0.60063,0.0002,27.92774]
[1778148485248,27.01,80979.36,0.0,-0.60011,0.0002,27.93827]
[1778148488757,27.01,80982.23,0.0,-0.59953,0.0002,27.94975]
[1778148488850,27.01,80981.43,0.0,-0.59969,0.0002,27.94669]
[1778148490857,27.01,80976.73,0.0,-0.60061,0.0002,27.92802]
[1778148492865,27.01,80976.73,0.0,-0.60061,0.0002,27.92802]
[1778148493232,27.01,80976.73,0.0,-0.60061,0.0002,27.92802]
[1778148493898,27.01,80976.91,0.0,-0.60057,0.0002,27.92887]
[1778148493939,27.02,80975.91,0.0,-0.60076,0.0002,27.92499]
[1778148497136,27.02,80975.91,0.0,-0.60076,0.0002,27.92499]
[1778148497202,27.02,80974.42,0.0,-0.60104,0.0002,27.91938]
[1778148502941,27.03,80974.56,0.0,-0.60099,0.0002,27.92031]
[1778148507980,27.03,80973.85,0.0,-0.60112,0.0002,27.9177]
[1778148510288,27.03,80973.79,0.0,-0.60112,0.0002,27.91758]
[1778148510329,27.03,80972.68,0.0,-0.60134,0.0002,27.91324]
[1778148511348,27.03,80972.68,0.0,-0.60134,0.0002,27.91324]
[1778148511428,27.03,80972.26,0.0,-0.60143,0.0002,27.9081]
[1778148517582,27.04,80974.21,0.0,-0.60101,0.0002,27.91658]
[1778148523082,27.05,80971.21,0.0,-0.60156,0.0002,27.90519]
[1778148528118,27.06,80970.36,0.0,-0.6017,0.0002,27.9023]
[1778148533154,27.07,80968.45,0.0,-0.60205,0.0002,27.89514]
[1778148538188,27.07,80966.92,0.0,-0.60233,0.0002,27.8895]
[1778148541947,27.08,80966.21,0.0,-0.60245,0.0002,27.88695]
[1778148542049,27.08,80966.21,0.0,-0.60245,0.0002,27.88695]
[1778148542219,27.08,80965.37,0.0,-0.60261,0.0002,27.88366]
[1778148543223,27.08,80958.82,0.0,-0.6039,0.0002,27.85695]
[1778148544230,27.08,80951.99,0.0,-0.60525,0.0002,27.82881]
[1778148544928,27.08,80951.99,0.0,-0.60525,0.0002,27.82881]
[1778148545237,27.08,80952.38,0.0,-0.60517,0.0002,27.83039]
[1778148550273,27.08,80954.06,0.0,-0.60484,0.0002,27.83723]
[1778148551002,27.08,80954.06,0.0,-0.60484,0.0002,27.83723]
[1778148551280,27.08,80955.28,0.0,-0.6046,0.0002,27.84228]
[1778148556314,27.08,80956.8,0.0,-0.6043,0.0002,27.84866]
[1778148561349,27.08,80960.18,0.0,-0.60363,0.0002,27.86261]
[1778148566384,27.08,80961.97,0.0,-0.60327,0.0002,27.87001]
[1778148567368,27.08,80961.97,0.0,-0.60327,0.0002,27.87001]
[1778148567414,27.08,80963.22,0.0,-0.60302,0.0002,27.87511]
[1778148574472,27.08,80964.03,0.0,-0.60286,0.0002,27.87843]
[1778148574487,27.08,80965.5,0.0,-0.60258,0.0002,27.8809]
[1778148576749,27.08,80965.5,0.0,-0.60258,0.0002,27.8809]
[1778148576763,27.08,80965.77,0.0,-0.60253,0.0002,27.88202]
[1778148577457,27.08,80965.77,0.0,-0.60253,0.0002,27.88202]
[1778148577471,27.08,80966.31,0.0,-0.60242,0.0002,27.88422]
[1778148583503,27.08,80966.99,0.0,-0.60228,0.0002,27.88706]
[1778148589545,27.08,80968.64,0.0,-0.60195,0.0002,27.89379]
[1778148593573,27.08,80963.09,0.0,-0.60304,0.0002,27.87132]
[1778148595587,27.08,80958.22,0.0,-0.60401,0.0002,27.85129]
[1778148603643,27.07,80958.1,0.0,-0.60407,0.0002,27.85018]
[1778148605033,27.07,80958.01,0.0,-0.60409,0.0002,27.84974]
[1778148605661,27.07,80958.25,0.0,-0.60405,0.0002,27.85064]
[1778148610696,27.07,80959.68,0.0,-0.60379,0.0002,27.85608]
[1778148611143,27.07,80959.68,0.0,-0.60379,0.0002,27.85608]
[1778148611703,27.07,80959.01,0.0,-0.60392,0.0002,27.85326]
[1778148611986,27.07,80959.01,0.0,-0.60392,0.0002,27.85326]
[1778148612723,27.06,80958.94,0.0,-0.60394,0.0002,27.85289]
[1778148618753,27.06,80955.76,0.0,-0.60459,0.0002,27.83935]
[1778148623788,27.05,80952.24,0.0,-0.6053,0.0002,27.82444]
[1778148627406,27.05,80952.88,0.0,-0.60519,0.0002,27.82689]
[1778148627817,27.05,80951.4,0.0,-0.60548,0.0002,27.82069]
[1778148628823,27.05,80944.45,0.0,-0.60685,0.0002,27.79162]
[1778148630838,27.05,80944.44,0.0,-0.60686,0.0002,27.79149]
[1778148638430,27.05,80947.33,0.0,-0.60632,0.0002,27.79973]
[1778148643753,27.04,80948.53,0.0,-0.60609,0.0002,27.80468]
[1778148643771,27.04,80950.15,0.0,-0.60577,0.0002,27.81133]
[1778148648964,27.04,80951.47,0.0,-0.60552,0.0002,27.81665]
[1778148653998,27.04,80948.53,0.0,-0.60611,0.0002,27.80426]
[1778148655950,27.04,80948.51,0.0,-0.60611,0.0002,27.80415]
[1778148656049,27.04,80949.25,0.0,-0.60597,0.0002,27.80722]
[1778148661054,27.04,80949.75,0.0,-0.60588,0.0002,27.8092]
[1778148663676,27.04,80953.12,0.0,-0.60521,0.0002,27.82318]
[1778148663777,27.04,80950.49,0.0,-0.60573,0.0002,27.81221]
[1778148663890,27.04,80950.49,0.0,-0.60573,0.0002,27.81221]
[1778148664067,27.04,80950.49,0.0,-0.60573,0.0002,27.81221]
[1778148666087,27.04,80943.21,0.0,-0.60717,0.0002,27.78171]
[1778148671122,27.04,80947.89,0.0,-0.60625,0.0002,27.80131]
[1778148672213,27.04,80947.89,0.0,-0.60625,0.0002,27.80131]
[1778148672284,27.04,80948.21,0.0,-0.60619,0.0002,27.80263]
[1778148674248,27.04,80948.21,0.0,-0.60619,0.0002,27.80263]
[1778148674251,27.04,80948.87,0.0,-0.60606,0.0002,27.80538]
[1778148678288,27.04,80949.61,0.0,-0.60591,0.0002,27.80844]
[1778148678389,27.04,80948.39,0.0,-0.60615,0.0002,27.80334]
[1778148684218,27.04,80948.0,0.0,-0.60623,0.0002,27.8017]
[1778148689254,27.04,80949.15,0.0,-0.606,0.0002,27.8065]
[1778148694289,27.04,80950.77,0.0,-0.6057,0.0002,27.80964]
[1778148700331,27.03,80950.94,0.0,-0.60567,0.0002,27.8103]
[1778148701643,27.03,80950.94,0.0,-0.60567,0.0002,27.8103]
[1778148701732,27.03,80948.64,0.0,-0.60612,0.0002,27.80072]
[1778148707380,27.03,80950.17,0.0,-0.60582,0.0002,27.8071]
[1778148711290,27.03,80951.12,0.0,-0.60563,0.0002,27.81104]
[1778148711414,27.03,80951.55,0.0,-0.60555,0.0002,27.81283]
[1778148712417,27.03,80942.09,0.0,-0.60741,0.0002,27.77324]
[1778148714435,27.04,80934.43,0.0,-0.60891,0.0002,27.74078]
[1778148719468,27.04,80927.11,0.0,-0.61034,0.0002,27.70952]
[1778148724503,27.04,80918.26,0.0,-0.61207,0.0002,27.6712]
[1778148729538,27.04,80913.97,0.0,-0.61291,0.0002,27.6525]
[1778148731552,27.04,80906.71,0.0,-0.61433,0.0002,27.62041]
[1778148736587,27.04,80904.56,0.0,-0.61474,0.0002,27.61099]
[1778148737707,27.04,80904.56,0.0,-0.61474,0.0002,27.61099]
[1778148737712,27.04,80892.22,0.0,-0.61715,0.0002,27.55542]
[1778148738601,27.04,80892.22,0.0,-0.61715,0.0002,27.55548]
[1778148739608,27.04,80882.1,0.0,-0.61912,0.0002,27.50923]
[1778148740615,27.04,80876.23,0.0,-0.62027,0.00019,27.48201]
[1778148745651,27.04,80872.64,0.0,-0.62097,0.00019,27.46522]
[1778148750687,27.04,80869.9,0.0,-0.62152,0.00019,27.45219]
[1778148752699,27.04,80864.78,0.0,-0.62253,0.00019,27.4244]
[1778148754712,27.04,80860.1,0.0,-0.62344,0.00019,27.40218]
[1778148755241,27.04,80860.1,0.0,-0.62344,0.00019,27.40218]
[1778148755623,27.04,80860.1,0.0,-0.62344,0.00019,27.40218]
[1778148755720,27.04,80848.64,0.0,-0.62567,0.00019,27.34729]
[1778148756728,27.04,80843.5,0.0,-0.62667,0.00019,27.32242]
[1778148758125,27.04,80845.93,0.0,-0.62619,0.00019,27.33425]
[1778148758744,27.04,80842.95,0.0,-0.62677,0.00019,27.31983]
[1778148759756,27.04,80828.71,0.0,-0.62953,0.00019,27.24983]
[1778148760777,27.04,80828.71,0.0,-0.62953,0.00019,27.24983]
[1778148760938,27.04,80828.71,0.0,-0.62953,0.00019,27.24983]
[1778148760791,27.04,80823.22,0.0,-0.6306,0.00019,27.22248]
[1778148761770,27.04,80823.06,0.0,-0.63062,0.00019,27.22179]
[1778148762774,27.04,80837.65,0.0,-0.6278,0.00019,27.294]
[1778148767809,27.05,80834.51,0.0,-0.62839,0.00019,27.27894]
[1778148768817,27.05,80840.24,0.0,-0.62728,0.00019,27.30708]
[1778148769822,27.05,80845.07,0.0,-0.62634,0.00019,27.33063]
[1778148770830,27.05,80849.3,0.0,-0.62551,0.00019,27.35112]
[1778148771578,27.05,80849.3,0.0,-0.62551,0.00019,27.35112]
[1778148771837,27.05,80849.5,0.0,-0.62547,0.00019,27.35211]
[1778148772844,27.05,80857.47,0.0,-0.62392,0.00019,27.39051]
[1778148773851,27.05,80862.3,0.0,-0.62297,0.00019,27.41363]
[1778148775866,27.05,80867.93,0.0,-0.62186,0.00019,27.44049]
[1778148777879,27.06,80872.22,0.0,-0.62101,0.00019,27.46086]
[1778148781907,27.06,80858.22,0.0,-0.62372,0.00019,27.39531]
[1778148782914,27.06,80859.53,0.0,-0.62346,0.00019,27.40171]
[1778148785935,27.07,80865.38,0.0,-0.6223,0.00019,27.42988]
[1778148790970,27.07,80866.13,0.0,-0.62212,0.00019,27.43415]
[1778148796017,27.08,80869.43,0.0,-0.62144,0.00019,27.45038]
[1778148801047,27.09,80870.33,0.0,-0.62124,0.00019,27.4553]
[1778148803058,27.09,80878.04,0.0,-0.61972,0.00019,27.49143]
[1778148805071,27.09,80881.35,0.0,-0.61907,0.00019,27.50691]
[1778148810106,27.1,80880.7,0.0,-0.61917,0.00019,27.50444]
[1778148813126,27.1,80872.95,0.0,-0.62068,0.00019,27.46526]
[1778148815140,27.1,80871.86,0.0,-0.62088,0.00019,27.46045]
[1778148819713,27.11,80877.46,0.0,-0.61976,0.00019,27.48706]
[1778148825211,27.11,80878.89,0.0,-0.61946,0.00019,27.49421]
[1778148830246,27.12,80878.83,0.0,-0.61945,0.00019,27.49447]
[1778148838302,27.13,80879.54,0.0,-0.61927,0.00019,27.49868]
[1778148843337,27.13,80879.94,0.0,-0.61916,0.00019,27.50104]
[1778148847365,27.14,80885.34,0.0,-0.6181,0.00019,27.52615]
[1778148852402,27.14,80887.66,0.0,-0.61763,0.00019,27.53708]
[1778148857435,27.14,80889.09,0.0,-0.61733,0.00019,27.54389]
[1778148862470,27.15,80889.77,0.0,-0.61719,0.00019,27.54725]
[1778148867505,27.15,80888.33,0.0,-0.61746,0.00019,27.54103]
[1778148870068,27.15,80893.49,0.0,-0.61645,0.00019,27.56446]
[1778148870689,27.15,80893.49,0.0,-0.61645,0.00019,27.56446]
[1778148870752,27.15,80893.4,0.0,-0.61646,0.00019,27.5641]
[1778148875561,27.15,80886.68,0.0,-0.61777,0.00019,27.53027]
[1778148880596,27.16,80886.88,0.0,-0.61772,0.00019,27.53142]
[1778148885632,27.16,80885.4,0.0,-0.618,0.00019,27.5249]
[1778148890212,27.16,80884.52,0.0,-0.61817,0.00019,27.52097]
[1778148890669,27.16,80883.78,0.0,-0.61831,0.00019,27.51772]
[1778148891673,27.16,80876.49,0.0,-0.61972,0.00019,27.48433]
[1778148897715,27.17,80874.22,0.0,-0.62014,0.00019,27.47427]
[1778148902751,27.17,80873.15,0.0,-0.62034,0.00019,27.46968]
[1778148905774,27.17,80883.01,0.0,-0.61841,0.00019,27.51524]
[1778148907474,27.17,80883.93,0.0,-0.61823,0.00019,27.51949]
[1778148907788,27.17,80883.64,0.0,-0.61828,0.00019,27.51822]
[1778148912823,27.18,80876.99,0.0,-0.61956,0.00019,27.48802]
[1778148920879,27.18,80876.98,0.0,-0.61954,0.00019,27.48856]
[1778148928935,27.19,80876.53,0.0,-0.6196,0.00019,27.48709]
[1778148929813,27.19,80876.53,0.0,-0.6196,0.00019,27.48709]
[1778148929942,27.19,80875.92,0.0,-0.61971,0.00019,27.48435]
[1778148930949,27.19,80871.61,0.0,-0.62055,0.00019,27.46446]
[1778148931956,27.19,80864.18,0.0,-0.622,0.00019,27.42626]
[1778148936992,27.18,80866.33,0.0,-0.62162,0.00019,27.43543]
[1778148942028,27.17,80869.93,0.0,-0.62097,0.00019,27.45132]
[1778148947063,27.16,80871.22,0.0,-0.62076,0.00019,27.45641]
[1778148952098,27.15,80871.45,0.0,-0.62075,0.00019,27.45657]
[1778148958141,27.14,80873.19,0.0,-0.62046,0.00019,27.46356]
[1778148963175,27.13,80874.16,0.0,-0.62032,0.00019,27.46714]
[1778148967203,27.13,80879.87,0.0,-0.61924,0.00019,27.49279]
[1778148969217,27.12,80882.82,0.0,-0.61868,0.00019,27.50595]
[1778148969548,27.12,80882.82,0.0,-0.61868,0.00019,27.50595]
[1778148970224,27.12,80882.64,0.0,-0.61873,0.00019,27.50492]
[1778148973246,27.12,80898.03,0.0,-0.61574,0.0002,27.57436]
[1778148974251,27.12,80907.1,0.0,-0.61397,0.0002,27.61483]
[1778148975259,27.12,80906.41,0.0,-0.61411,0.0002,27.61178]
[1778148980846,27.12,80905.35,0.0,-0.61431,0.0002,27.60716]
[1778148986336,27.12,80904.47,0.0,-0.61448,0.0002,27.60331]
[1778148991371,27.12,80903.65,0.0,-0.61465,0.0002,27.59611]
[1778148996406,27.12,80900.76,0.0,-0.61521,0.0002,27.58326]
[1778149001445,27.12,80898.97,0.0,-0.61556,0.0002,27.57536]
[1778149006477,27.12,80895.31,0.0,-0.61626,0.0002,27.55908]
[1778149012520,27.12,80896.3,0.0,-0.61606,0.0002,27.56375]
[1778149017554,27.13,80896.27,0.0,-0.61606,0.0002,27.56381]
[1778149022589,27.13,80898.49,0.0,-0.61562,0.0002,27.57394]
[1778149027625,27.13,80899.29,0.0,-0.61545,0.0002,27.57767]
[1778149031199,27.13,80907.37,0.0,-0.61387,0.0002,27.61366]
[1778149031828,27.13,80907.37,0.0,-0.61387,0.0002,27.61366]
[1778149031911,27.13,80907.51,0.0,-0.61385,0.0002,27.61428]
[1778149034023,27.13,80907.42,0.0,-0.61386,0.0002,27.61389]
[1778149034124,27.13,80917.12,0.0,-0.61197,0.0002,27.65646]
[1778149035147,27.13,80917.12,0.0,-0.61197,0.0002,27.65646]
[1778149035169,27.13,80918.46,0.0,-0.61171,0.0002,27.66227]
[1778149036693,27.13,80923.46,0.0,-0.61073,0.0002,27.68386]
[1778149041272,27.13,80917.18,0.0,-0.61197,0.0002,27.65646]
[1778149042734,27.13,80913.48,0.0,-0.6127,0.0002,27.64024]
[1778149045755,27.13,80906.04,0.0,-0.61415,0.0002,27.60742]
[1778149051799,27.13,80903.98,0.0,-0.61457,0.0002,27.59472]
[1778149057841,27.13,80903.65,0.0,-0.61463,0.0002,27.59328]
[1778149059443,27.13,80903.65,0.0,-0.61463,0.0002,27.59328]
[1778149059544,27.13,80903.85,0.0,-0.61459,0.0002,27.59417]
[1778149060977,27.13,80903.85,0.0,-0.61459,0.0002,27.59417]
[1778149061123,27.13,80903.85,0.0,-0.61459,0.0002,27.59417]
[1778149061133,27.13,80903.85,0.0,-0.61459,0.0002,27.59417]
[1778149061180,27.13,80903.85,0.0,-0.61459,0.0002,27.59417]
[1778149062877,27.13,80908.11,0.0,-0.61376,0.0002,27.61305]
[1778149064323,27.13,80908.11,0.0,-0.61376,0.0002,27.61305]
[1778149064449,27.13,80907.82,0.0,-0.61381,0.0002,27.61176]
[1778149064544,27.13,80907.82,0.0,-0.61381,0.0002,27.61176]
[1778149064890,27.13,80908.26,0.0,-0.61373,0.0002,27.61369]
[1778149067915,27.13,80907.85,0.0,-0.61381,0.0002,27.61186]
[1778149067933,27.13,80908.07,0.0,-0.61377,0.0002,27.61283]
[1778149072947,27.13,80908.61,0.0,-0.61366,0.0002,27.61516]
[1778149077982,27.13,80909.33,0.0,-0.61353,0.0002,27.61828]
[1778149081913,27.13,80909.22,0.0,-0.61355,0.0002,27.61777]
[1778149082011,27.13,80909.59,0.0,-0.61348,0.0002,27.61939]
[1778149088052,27.12,80908.39,0.0,-0.61371,0.0002,27.61403]
[1778149094587,27.12,80907.95,0.0,-0.6138,0.0002,27.61203]
[1778149094867,27.12,80907.95,0.0,-0.6138,0.0002,27.61203]
[1778149095102,27.12,80907.44,0.0,-0.6139,0.0002,27.60974]
[1778149096108,27.12,80892.54,0.0,-0.61681,0.0002,27.54311]
[1778149097116,27.12,80886.95,0.0,-0.6179,0.00019,27.51777]
[1778149101143,27.13,80892.39,0.0,-0.61683,0.0002,27.5426]
[1778149106178,27.13,80893.75,0.0,-0.61656,0.0002,27.54885]
[1778149111212,27.13,80895.2,0.0,-0.61629,0.0002,27.55185]
[1778149116248,27.13,80895.78,0.0,-0.61618,0.0002,27.55452]
[1778149118262,27.13,80887.67,0.0,-0.61776,0.00019,27.51783]
[1778149119269,27.13,80885.08,0.0,-0.61826,0.00019,27.50605]
[1778149120276,27.13,80878.97,0.0,-0.61946,0.00019,27.4779]
[1778149120593,27.13,80878.97,0.0,-0.61946,0.00019,27.4779]
[1778149121283,27.13,80877.64,0.0,-0.61971,0.00019,27.47183]
[1778149126319,27.13,80877.68,0.0,-0.61969,0.00019,27.47233]
[1778149131353,27.13,80878.73,0.0,-0.61947,0.00019,27.47751]
[1778149134376,27.14,80887.74,0.0,-0.61771,0.00019,27.51896]
[1778149136390,27.14,80886.86,0.0,-0.61787,0.00019,27.51503]
[1778149141425,27.14,80886.63,0.0,-0.61791,0.00019,27.51419]
[1778149146460,27.14,80878.95,0.0,-0.61939,0.00019,27.47927]
[1778149152045,27.15,80880.08,0.0,-0.61915,0.00019,27.48486]
[1778149157538,27.15,80880.46,0.0,-0.61907,0.00019,27.48691]
[1778149158547,27.15,80866.44,0.0,-0.62179,0.00019,27.42188]
[1778149159552,27.15,80863.61,0.0,-0.62234,0.00019,27.40862]
[1778149164587,27.14,80875.98,0.0,-0.61997,0.00019,27.46563]
[1778149165594,27.14,80882.81,0.0,-0.61863,0.00019,27.49714]
[1778149167448,27.14,80882.81,0.0,-0.61863,0.00019,27.49714]
[1778149167608,27.14,80885.79,0.0,-0.61805,0.00019,27.51086]
[1778149170500,27.15,80885.36,0.0,-0.61813,0.00019,27.509]
[1778149170630,27.15,80885.09,0.0,-0.61818,0.00019,27.50782]
[1778149175664,27.15,80885.99,0.0,-0.618,0.00019,27.50862]
[1778149182255,27.15,80884.89,0.0,-0.6182,0.00019,27.5039]
[1778149187749,27.16,80883.78,0.0,-0.61841,0.00019,27.49916]
[1778149190772,27.16,80876.45,0.0,-0.61982,0.00019,27.46569]
[1778149195807,27.16,80864.45,0.0,-0.62215,0.00019,27.40987]
[1778149200842,27.09,80865.02,0.0,-0.62235,0.00019,27.40555]
[1778149202395,27.08,80853.32,0.0,-0.6247,0.00019,27.34836]
[1778149202855,27.08,80854.15,0.0,-0.62454,0.00019,27.3522]
[1778149204093,27.08,80854.15,0.0,-0.62454,0.00019,27.3522]
[1778149204174,27.07,80861.45,0.0,-0.62313,0.00019,27.38683]
[1778149205098,27.07,80861.45,0.0,-0.62313,0.00019,27.38683]
[1778149205112,27.06,80862.11,0.0,-0.62307,0.00019,27.38849]
[1778149210911,27.05,80865.81,0.0,-0.62238,0.00019,27.40512]
[1778149215947,27.01,80868.17,0.0,-0.62212,0.0002,27.4118]
[1778149220981,26.99,80868.34,0.0,-0.62221,0.0002,27.40995]
[1778149226016,26.99,80871.69,0.0,-0.62155,0.0002,27.42584]
[1778149231051,26.99,80872.34,0.0,-0.62143,0.0002,27.42536]
[1778149236086,26.97,80872.93,0.0,-0.6214,0.0002,27.42634]
[1778149241121,26.95,80874.7,0.0,-0.62113,0.0002,27.43282]
[1778149249179,26.94,80875.86,0.0,-0.62095,0.0002,27.4372]
[1778149250186,26.93,80884.87,0.0,-0.61926,0.0002,27.47763]
[1778149251193,26.93,80890.24,0.0,-0.61821,0.0002,27.50225]
[1778149253213,26.92,80889.44,0.0,-0.61838,0.0002,27.49841]
[1778149253231,26.91,80890.33,0.0,-0.61828,0.0002,27.5009]
[1778149258240,26.89,80889.48,0.0,-0.61854,0.0002,27.49486]
[1778149262437,26.88,80890.55,0.0,-0.61838,0.0002,27.49869]
[1778149262539,26.87,80889.69,0.0,-0.61859,0.0002,27.4938]
[1778149269317,26.85,80888.65,0.0,-0.61885,0.0002,27.48784]
[1778149272937,26.85,80887.15,0.0,-0.61915,0.0002,27.48084]
[1778149273345,26.85,80888.94,0.0,-0.6188,0.0002,27.48912]
[1778149274352,26.85,80894.0,0.0,-0.6178,0.0002,27.51245]
[1778149279387,26.89,80893.91,0.0,-0.61766,0.0002,27.51548]
[1778149284422,26.89,80892.39,0.0,-0.61793,0.0002,27.50903]
[1778149289458,26.9,80892.15,0.0,-0.61796,0.0002,27.50846]
[1778149294492,26.9,80892.64,0.0,-0.61785,0.0002,27.50758]
[1778149297513,26.91,80884.69,0.0,-0.6194,0.0002,27.4711]
[1778149300534,26.91,80880.91,0.0,-0.62014,0.0002,27.4537]
[1778149305569,26.91,80879.26,0.0,-0.62045,0.0002,27.44634]
[1778149310039,26.91,80876.15,0.0,-0.62104,0.0002,27.43206]
[1778149310604,26.92,80871.82,0.0,-0.62189,0.0002,27.41174]
[1778149312618,26.92,80867.86,0.0,-0.62266,0.0002,27.3931]
[1778149316193,26.92,80868.0,0.0,-0.62263,0.0002,27.39379]
[1778149316238,26.92,80868.87,0.0,-0.62246,0.0002,27.39794]
[1778149318660,26.92,80874.97,0.0,-0.62126,0.0002,27.42677]
[1778149323368,26.92,80875.69,0.0,-0.62111,0.0002,27.43032]
[1778149323469,26.92,80874.12,0.0,-0.62141,0.0002,27.42311]
[1778149328730,26.92,80876.39,0.0,-0.62095,0.0002,27.43419]
[1778149333765,26.93,80876.79,0.0,-0.62085,0.0002,27.43646]
[1778149338800,26.93,80873.51,0.0,-0.62147,0.0002,27.42153]
[1778149344844,26.94,80872.13,0.0,-0.62173,0.0002,27.41547]
[1778149345768,26.94,80872.13,0.0,-0.62173,0.0002,27.41547]
[1778149345869,26.94,80873.75,0.0,-0.62141,0.0002,27.42309]
[1778149350885,26.94,80875.07,0.0,-0.62114,0.0002,27.42962]
[1778149355920,26.94,80875.58,0.0,-0.62103,0.0002,27.42879]
[1778149360955,26.95,80873.18,0.0,-0.62149,0.0002,27.41773]
[1778149365990,26.94,80874.25,0.0,-0.62131,0.0002,27.42217]
[1778149371025,26.93,80877.49,0.0,-0.62071,0.0002,27.4366]
[1778149376060,26.93,80877.09,0.0,-0.62082,0.0002,27.43397]
[1778149381102,26.92,80876.18,0.0,-0.62103,0.0002,27.42895]
[1778149386133,26.91,80876.03,0.0,-0.62108,0.0002,27.42778]
[1778149388145,26.91,80880.72,0.0,-0.62017,0.0002,27.44971]
[1778149393180,26.91,80882.16,0.0,-0.61989,0.0002,27.45631]
[1778149397208,26.91,80888.52,0.0,-0.61865,0.0002,27.48569]
[1778149402243,26.91,80888.7,0.0,-0.61862,0.0002,27.4863]
[1778149404257,26.91,80883.36,0.0,-0.61967,0.0002,27.46148]
[1778149405264,26.91,80878.55,0.0,-0.62062,0.0002,27.43902]
[1778149410299,26.91,80878.49,0.0,-0.62063,0.0002,27.43866]
[1778149415193,26.91,80879.1,0.0,-0.62053,0.0002,27.43783]
[1778149415334,26.91,80875.94,0.0,-0.62115,0.0002,27.423]
[1778149418355,26.9,80869.53,0.0,-0.62242,0.0002,27.39247]
[1778149423390,26.9,80864.26,0.0,-0.62348,0.0002,27.36677]
[1778149428427,26.89,80866.02,0.0,-0.62316,0.0002,27.37462]
[1778149430441,26.89,80858.99,0.0,-0.62454,0.0002,27.34074]
[1778149435476,26.89,80857.56,0.0,-0.62484,0.0002,27.33348]
[1778149439504,26.89,80851.19,0.0,-0.6261,0.0002,27.30235]
[1778149444538,26.88,80847.81,0.0,-0.62677,0.0002,27.28564]
[1778149449575,26.88,80846.32,0.0,-0.62707,0.0002,27.27813]
[1778149454610,26.88,80846.52,0.0,-0.62704,0.0002,27.2789]
[1778149459645,26.88,80845.15,0.0,-0.62731,0.0002,27.27197]
[1778149464680,26.88,80844.38,0.0,-0.62747,0.0002,27.26798]
[1778149465886,26.88,80843.77,0.0,-0.62759,0.0002,27.26494]
[1778149466695,26.88,80834.43,0.0,-0.62942,0.0002,27.21866]
[1778149467701,26.88,80830.26,0.0,-0.63023,0.00019,27.19781]
[1778149467899,26.88,80830.26,0.0,-0.63023,0.00019,27.19781]
[1778149468709,26.88,80827.33,0.0,-0.6308,0.00019,27.18309]
[1778149470543,26.88,80827.74,0.0,-0.63073,0.00019,27.18515]
[1778149470722,26.88,80828.17,0.0,-0.63064,0.00019,27.1873]
[1778149470988,26.88,80828.17,0.0,-0.63064,0.00019,27.1873]
[1778149470993,26.88,80828.17,0.0,-0.63064,0.00019,27.1873]
[1778149475757,26.88,80814.93,0.0,-0.63324,0.00019,27.1166]
[1778149476765,26.88,80816.27,0.0,-0.63297,0.00019,27.12347]
[1778149481802,26.88,80812.7,0.0,-0.63366,0.00019,27.10536]
[1778149486835,26.88,80807.98,0.0,-0.63458,0.00019,27.08123]
[1778149491868,26.88,80805.03,0.0,-0.63514,0.00019,27.0662]
[1778149494667,26.88,80804.75,0.0,-0.6352,0.00019,27.0648]
[1778149494767,26.88,80804.05,0.0,-0.63533,0.00019,27.06126]
[1778149496904,26.88,80791.63,0.0,-0.63773,0.00019,26.99665]
[1778149497911,26.88,80791.37,0.0,-0.63778,0.00019,26.99537]
[1778149499543,26.88,80791.37,0.0,-0.63778,0.00019,26.99537]
[1778149499557,26.88,80792.82,0.0,-0.63749,0.00019,27.00316]
[1778149500218,26.88,80792.82,0.0,-0.63749,0.00019,27.00316]
[1778149500247,26.88,80792.89,0.0,-0.63747,0.00019,27.00361]
[1778149501939,26.88,80780.62,0.0,-0.63985,0.00019,26.93872]
[1778149502945,26.88,80769.91,0.0,-0.64192,0.00019,26.88135]
[1778149504564,26.88,80775.11,0.0,-0.64092,0.00019,26.90921]
[1778149509996,26.88,80774.94,0.0,-0.64096,0.00019,26.90815]
[1778149511004,26.88,80779.42,0.0,-0.6401,0.00019,26.93207]
[1778149512012,26.88,80784.13,0.0,-0.63919,0.00019,26.95701]
[1778149514634,26.88,80788.62,0.0,-0.63832,0.00019,26.98064]
[1778149520065,26.88,80790.41,0.0,-0.63799,0.00019,26.98977]
[1778149525100,26.88,80792.67,0.0,-0.63756,0.00019,27.00139]
[1778149530135,26.87,80789.65,0.0,-0.63815,0.00019,26.98527]
[1778149532148,26.87,80785.29,0.0,-0.63902,0.00019,26.95853]
[1778149534777,26.87,80780.72,0.0,-0.6399,0.00019,26.93428]
[1778149540205,26.87,80783.93,0.0,-0.63928,0.00019,26.95135]
[1778149545242,26.87,80786.11,0.0,-0.63886,0.00019,26.96292]
[1778149549272,26.87,80791.1,0.0,-0.63789,0.00019,26.98925]
[1778149551283,26.87,80801.07,0.0,-0.63596,0.00019,27.04129]
[1778149554303,26.87,80792.87,0.0,-0.63755,0.00019,26.99842]
[1778149559339,26.87,80792.6,0.0,-0.63761,0.00019,26.99695]
[1778149564374,26.87,80793.41,0.0,-0.63745,0.00019,27.00113]
[1778149567628,26.87,80795.71,0.0,-0.63701,0.00019,27.01313]
[1778149567759,26.87,80795.71,0.0,-0.63701,0.00019,27.01313]
[1778149567821,26.87,80788.95,0.0,-0.63832,0.00019,26.97763]
[1778149568973,26.87,80788.08,0.0,-0.63849,0.00019,26.97305]
[1778149569411,26.87,80779.11,0.0,-0.64022,0.00019,26.92552]
[1778149572432,26.88,80782.17,0.0,-0.63961,0.00019,26.94239]
[1778149572958,26.88,80782.17,0.0,-0.63961,0.00019,26.94239]
[1778149573439,26.88,80782.97,0.0,-0.63945,0.00019,26.94666]
[1778149574003,26.88,80782.97,0.0,-0.63945,0.00019,26.94666]
[1778149574446,26.88,80781.76,0.0,-0.63968,0.00019,26.94029]
[1778149575983,26.88,80781.87,0.0,-0.63966,0.00019,26.94092]
[1778149576460,26.88,80782.57,0.0,-0.63952,0.00019,26.94464]
[1778149577161,26.88,80782.57,0.0,-0.63952,0.00019,26.94464]
[1778149577224,26.88,80782.57,0.0,-0.63952,0.00019,26.94464]
[1778149577468,26.88,80782.48,0.0,-0.63954,0.00019,26.94417]
[1778149578475,26.88,80787.54,0.0,-0.63855,0.00019,26.97113]
[1778149583511,26.88,80789.54,0.0,-0.63814,0.00019,26.98234]
[1778149588545,26.89,80791.14,0.0,-0.6378,0.00019,26.99153]
[1778149589546,26.89,80791.14,0.0,-0.6378,0.00019,26.99153]
[1778149589632,26.89,80803.1,0.0,-0.63548,0.00019,27.05402]
[1778149590559,26.89,80803.1,0.0,-0.63547,0.00019,27.05412]
[1778149591567,26.89,80807.51,0.0,-0.63463,0.00019,27.07332]
[1778149594477,26.89,80809.11,0.0,-0.63431,0.00019,27.08172]
[1778149594589,26.89,80808.79,0.0,-0.63437,0.00019,27.08016]
[1778149598615,26.9,80802.1,0.0,-0.63565,0.00019,27.04605]
[1778149603650,26.9,80803.25,0.0,-0.63541,0.00019,27.05255]
[1778149608685,26.91,80801.1,0.0,-0.6358,0.00019,27.04199]
[1778149611709,26.91,80796.02,0.0,-0.63677,0.00019,27.01594]
[1778149613720,26.91,80784.66,0.0,-0.63896,0.00019,26.95661]
[1778149614884,26.91,80784.66,0.0,-0.63896,0.00019,26.95661]
[1778149614931,26.91,80776.93,0.0,-0.64044,0.00019,26.91576]
[1778149615342,26.91,80776.93,0.0,-0.64044,0.00019,26.91598]
[1778149617748,26.91,80772.61,0.0,-0.64126,0.00019,26.89312]
[1778149619763,26.92,80772.22,0.0,-0.64133,0.00019,26.89109]
[1778149624797,26.92,80770.34,0.0,-0.64169,0.00019,26.88118]
[1778149625993,26.92,80770.54,0.0,-0.64165,0.00019,26.88229]
[1778149626832,26.92,80770.54,0.0,-0.64165,0.00019,26.88233]
[1778149631098,26.92,80773.37,0.0,-0.6411,0.00019,26.89759]
[1778149631854,26.92,80774.42,0.0,-0.6409,0.00019,26.90322]
[1778149636145,26.92,80772.84,0.0,-0.6412,0.00019,26.89483]
[1778149636890,26.92,80772.64,0.0,-0.64124,0.00019,26.89377]
[1778149641924,26.92,80770.83,0.0,-0.64158,0.00019,26.88414]
[1778149642931,26.92,80766.82,0.0,-0.64236,0.00019,26.86259]
[1778149646959,26.93,80762.76,0.0,-0.6431,0.00019,26.84165]
[1778149647357,26.93,80762.76,0.0,-0.6431,0.00019,26.84165]
[1778149647966,26.93,80761.27,0.0,-0.64338,0.00019,26.83384]
[1778149653000,26.94,80757.71,0.0,-0.64403,0.00019,26.81213]
[1778149653458,26.94,80757.71,0.0,-0.64403,0.00019,26.81213]
[1778149653467,26.94,80757.01,0.0,-0.64415,0.00019,26.80859]
[1778149657518,26.94,80757.38,0.0,-0.64406,0.00019,26.81114]
[1778149657580,26.95,80757.71,0.0,-0.64398,0.00019,26.81346]
[1778149663070,26.96,80757.63,0.0,-0.64395,0.00019,26.81432]
[1778149667864,26.96,80757.69,0.0,-0.64391,0.00019,26.81541]
[1778149667900,26.96,80757.53,0.0,-0.64392,0.00019,26.81504]
[1778149671129,26.97,80745.75,0.0,-0.64615,0.00019,26.7514]
[1778149672175,26.97,80742.49,0.0,-0.64676,0.00019,26.73374]
[1778149673147,26.97,80731.47,0.0,-0.64887,0.00019,26.67248]
[1778149674155,26.97,80712.52,0.0,-0.65249,0.00019,26.56544]
[1778149675764,26.97,80732.04,0.0,-0.64876,0.00019,26.67594]
[1778149677175,26.97,80734.03,0.0,-0.64837,0.00019,26.68728]
[1778149681204,26.98,80726.81,0.0,-0.64973,0.00019,26.64742]
[1778149686239,26.98,80728.06,0.0,-0.64946,0.00019,26.65516]
[1778149691275,26.99,80729.92,0.0,-0.64908,0.00019,26.6663]
[1778149695906,26.99,80718.08,0.0,-0.65131,0.00019,26.6004]
[1778149699330,27.0,80708.33,0.0,-0.65314,0.00019,26.5458]
[1778149701365,27.01,80701.51,0.0,-0.65435,0.00019,26.5092]
[1778149702374,27.01,80681.51,0.0,-0.65814,0.00019,26.39306]
[1778149703382,27.01,80649.99,0.0,-0.66407,0.00019,26.20573]
[1778149704385,27.02,80646.31,0.0,-0.66475,0.00019,26.18369]
[1778149708422,27.05,80637.02,0.0,-0.66631,0.00019,26.13285]
[1778149711456,27.05,80627.94,0.0,-0.668,0.00019,26.07439]
[1778149716480,27.06,80622.64,0.0,-0.66893,0.00019,26.04347]
[1778149721516,27.07,80625.82,0.0,-0.66828,0.00019,26.06492]
[1778149723529,27.07,80616.06,0.0,-0.67007,0.00019,26.00534]
[1778149724541,27.08,80607.17,0.0,-0.67171,0.00019,25.95039]
[1778149729578,27.08,80602.17,0.0,-0.67259,0.00019,25.92062]
[1778149734617,27.09,80601.74,0.0,-0.67264,0.00019,25.91896]
[1778149735621,27.09,80595.84,0.0,-0.67373,0.00019,25.88202]
[1778149737635,27.1,80590.54,0.0,-0.67463,0.00019,25.85104]
[1778149739651,27.1,80583.25,0.0,-0.67596,0.00018,25.80524]
[1778149744684,27.11,80583.31,0.0,-0.67591,0.00018,25.80702]
[1778149749721,27.12,80579.58,0.0,-0.67656,0.00018,25.78456]
[1778149752741,27.12,80573.55,0.0,-0.67764,0.00018,25.74684]
[1778149755763,27.13,80585.1,0.0,-0.67548,0.00018,25.82145]
[1778149760798,27.13,80589.75,0.0,-0.67459,0.00018,25.85202]
[1778149763819,27.13,80599.21,0.0,-0.67283,0.00019,25.91213]
[1778149766841,27.14,80587.7,0.0,-0.67494,0.00018,25.84002]
[1778149771875,27.14,80595.88,0.0,-0.67342,0.00019,25.88884]
[1778149774896,27.14,80605.89,0.0,-0.67155,0.00019,25.95199]
[1778149775903,27.14,80606.68,0.0,-0.67139,0.00019,25.95733]
[1778149780938,27.15,80606.87,0.0,-0.67129,0.00019,25.96055]
[1778149785974,27.17,80609.43,0.0,-0.67075,0.00019,25.97854]
[1778149790006,27.17,80618.09,0.0,-0.66909,0.00019,26.03369]
[1778149792016,27.18,80608.74,0.0,-0.67081,0.00019,25.97661]
[1778149795049,27.18,80615.56,0.0,-0.6695,0.00019,26.02003]
[1778149800073,27.19,80615.46,0.0,-0.66946,0.00019,26.0213]
[1778149803093,27.2,80622.35,0.0,-0.66815,0.00019,26.06479]
[1778149804101,27.2,80629.94,0.0,-0.66672,0.00019,26.11145]
[1778149805107,27.2,80637.63,0.0,-0.66528,0.00019,26.15835]
[1778149806114,27.2,80647.33,0.0,-0.66346,0.00019,26.21693]
[1778149807121,27.2,80649.03,0.0,-0.66314,0.00019,26.22729]
[1778149810147,27.21,80657.3,0.0,-0.66158,0.00019,26.27705]
[1778149811158,27.21,80663.04,0.0,-0.6605,0.00019,26.31114]
[1778149812163,27.21,80671.13,0.0,-0.65898,0.00019,26.35877]
[1778149813173,27.21,80668.09,0.0,-0.65954,0.00019,26.34104]
[1778149814180,27.21,80656.03,0.0,-0.6618,0.00019,26.26998]
[1778149815196,27.21,80647.24,0.0,-0.66344,0.00019,26.21776]
[1778149816761,27.21,80650.88,0.0,-0.66274,0.00019,26.2399]
[1778149822239,27.22,80654.89,0.0,-0.66196,0.00019,26.26472]
[1778149827274,27.22,80653.02,0.0,-0.66228,0.00019,26.25442]
[1778149829288,27.23,80651.44,0.0,-0.66257,0.00019,26.24541]
[1778149830296,27.23,80659.91,0.0,-0.66098,0.00019,26.29583]
[1778149831302,27.23,80666.27,0.0,-0.6598,0.00019,26.32971]
[1778149833318,27.23,80670.54,0.0,-0.65899,0.00019,26.35495]
[1778149835330,27.23,80676.9,0.0,-0.65779,0.00019,26.39221]
[1778149836902,27.23,80685.22,0.0,-0.65622,0.00019,26.44049]
[1778149840369,27.23,80688.54,0.0,-0.6556,0.00019,26.45966]
[1778149845401,27.23,80682.89,0.0,-0.65666,0.00019,26.42717]
[1778149850438,27.23,80685.85,0.0,-0.6561,0.00019,26.44435]
[1778149855474,27.23,80689.58,0.0,-0.65539,0.00019,26.46589]
[1778149860508,27.24,80689.08,0.0,-0.65547,0.00019,26.4636]
[1778149865545,27.24,80695.08,0.0,-0.65432,0.00019,26.49842]
[1778149870578,27.24,80703.98,0.0,-0.65265,0.00019,26.54863]
[1778149872592,27.24,80710.24,0.0,-0.65147,0.00019,26.58386]
[1778149875613,27.24,80716.49,0.0,-0.65028,0.00019,26.61899]
[1778149877184,27.24,80726.79,0.0,-0.64832,0.00019,26.67662]
[1778149882663,27.25,80720.46,0.0,-0.64949,0.00019,26.64237]
[1778149884676,27.25,80706.72,0.0,-0.65208,0.00019,26.56557]
[1778149885683,27.25,80687.2,0.0,-0.65576,0.00019,26.45445]
[1778149887254,27.25,80689.89,0.0,-0.65526,0.00019,26.46988]
[1778149892737,27.25,80686.52,0.0,-0.65591,0.00019,26.44673]
[1778149893744,27.25,80695.08,0.0,-0.6543,0.00019,26.49568]
[1778149897773,27.24,80705.35,0.0,-0.65238,0.00019,26.55366]
[1778149898779,27.24,80712.53,0.0,-0.65103,0.00019,26.59389]
[1778149900792,27.24,80719.06,0.0,-0.6498,0.00019,26.63006]
[1778149905828,27.24,80719.02,0.0,-0.64984,0.00019,26.62909]
[1778149910863,27.23,80723.36,0.0,-0.64902,0.00019,26.65302]
[1778149915936,27.23,80723.64,0.0,-0.64899,0.00019,26.65401]
[1778149920960,27.23,80722.46,0.0,-0.64924,0.00019,26.64671]
[1778149923981,27.22,80715.62,0.0,-0.65054,0.00019,26.60842]
[1778149929032,27.22,80716.64,0.0,-0.65037,0.00019,26.61352]
[1778149931035,27.22,80722.83,0.0,-0.64921,0.00019,26.64768]
[1778149935063,27.22,80716.59,0.0,-0.65041,0.00019,26.61233]
[1778149940111,27.21,80718.15,0.0,-0.65014,0.00019,26.62035]
[1778149945137,27.21,80721.66,0.0,-0.64948,0.00019,26.63969]
[1778149950174,27.21,80720.76,0.0,-0.64966,0.00019,26.63453]
[1778149957222,27.21,80722.18,0.0,-0.64942,0.00019,26.63836]
[1778149962256,27.2,80725.19,0.0,-0.64886,0.00019,26.65481]
[1778149967291,27.21,80727.04,0.0,-0.64849,0.00019,26.66552]
[1778149972330,27.21,80726.49,0.0,-0.6486,0.00019,26.66241]
[1778149974344,27.21,80720.5,0.0,-0.64974,0.00019,26.62911]
[1778149979378,27.21,80722.12,0.0,-0.64943,0.00019,26.63807]
[1778149984412,27.21,80723.85,0.0,-0.6491,0.00019,26.64764]
[1778149989449,27.21,80733.41,0.0,-0.64729,0.00019,26.70044]
[1778149990456,27.21,80734.05,0.0,-0.64717,0.00019,26.70403]
[1778149995491,27.21,80736.78,0.0,-0.64663,0.00019,26.71935]
[1778149996498,27.21,80745.17,0.0,-0.64504,0.00019,26.7651]
[1778149998029,27.21,80747.88,0.0,-0.64452,0.00019,26.77983]
[1778150003549,27.21,80748.35,0.0,-0.64443,0.00019,26.78243]
[1778150009593,27.21,80746.46,0.0,-0.64479,0.00019,26.77221]
[1778150014626,27.21,80750.93,0.0,-0.64395,0.00019,26.79283]
[1778150018168,27.22,80752.0,0.0,-0.64372,0.00019,26.79928]
[1778150023689,27.22,80746.98,0.0,-0.64464,0.00019,26.77313]
[1778150029731,27.23,80748.28,0.0,-0.64435,0.00019,26.78132]
[1778150032752,27.23,80754.89,0.0,-0.64307,0.00019,26.81738]
[1778150038308,27.24,80754.64,0.0,-0.64308,0.00019,26.81702]
[1778150042823,27.25,80740.81,0.0,-0.64567,0.00019,26.74333]
[1778150046853,27.25,80732.99,0.0,-0.64715,0.00019,26.70077]
[1778150048379,27.25,80725.26,0.0,-0.64862,0.00019,26.65829]
[1778150049871,27.25,80722.89,0.0,-0.64906,0.00019,26.64535]
[1778150053899,27.25,80729.68,0.0,-0.64776,0.00019,26.68316]
[1778150055914,27.25,80738.13,0.0,-0.64615,0.00019,26.7295]
[1778150060949,27.26,80731.1,0.0,-0.64746,0.00019,26.69178]
[1778150065983,27.26,80729.52,0.0,-0.64774,0.00019,26.68358]
[1778150071018,27.26,80728.78,0.0,-0.64788,0.00019,26.67631]
[1778150074039,27.27,80722.74,0.0,-0.64901,0.00019,26.64336]
[1778150077064,27.27,80729.08,0.0,-0.6478,0.00019,26.67863]
[1778150082095,27.27,80727.65,0.0,-0.64806,0.00019,26.67117]
[1778150087131,27.27,80722.74,0.0,-0.64898,0.00019,26.64432]
[1778150092165,27.27,80724.01,0.0,-0.64875,0.00019,26.651]
[1778150097200,27.27,80720.89,0.0,-0.64934,0.00019,26.63383]
[1778150102235,27.27,80718.92,0.0,-0.64971,0.00019,26.62305]
[1778150107271,27.27,80718.98,0.0,-0.64969,0.00019,26.6235]
[1778150110294,27.27,80708.7,0.0,-0.65164,0.00019,26.56601]
[1778150111299,27.27,80703.54,0.0,-0.65261,0.00019,26.53686]
[1778150115326,27.27,80697.25,0.0,-0.65381,0.00019,26.5009]
[1778150118348,27.27,80686.28,0.0,-0.65588,0.00019,26.43799]
[1778150119355,27.27,80684.46,0.0,-0.65623,0.00019,26.42748]
[1778150124400,27.27,80683.69,0.0,-0.65638,0.00019,26.42286]
[1778150128424,27.27,80689.37,0.0,-0.65532,0.00019,26.45524]
[1778150131455,27.26,80695.26,0.0,-0.65424,0.00019,26.4849]
[1778150133459,27.26,80705.46,0.0,-0.65232,0.00019,26.54255]
[1778150134465,27.26,80707.65,0.0,-0.65191,0.00019,26.55473]
[1778150139500,27.26,80704.81,0.0,-0.65246,0.00019,26.53825]
[1778150142521,27.26,80711.92,0.0,-0.65112,0.00019,26.57823]
[1778150147556,27.26,80719.51,0.0,-0.64968,0.00019,26.62076]
[1778150152591,27.26,80721.99,0.0,-0.6492,0.00019,26.6347]
[1778150157626,27.26,80728.86,0.0,-0.6479,0.00019,26.67282]
[1778150162665,27.27,80733.61,0.0,-0.64695,0.00019,26.70013]
[1778150167699,27.28,80734.48,0.0,-0.64674,0.00019,26.70617]
[1778150172734,27.29,80737.47,0.0,-0.64612,0.00019,26.72371]
[1778150176033,27.29,80737.47,0.0,-0.64612,0.00019,26.72371]
[1778150176035,27.29,80737.47,0.0,-0.64612,0.00019,26.72371]
[1778150176053,27.3,80744.15,0.0,-0.64482,0.00019,26.76088]
[1778150177183,27.3,80744.15,0.0,-0.64482,0.00019,26.76088]
[1778150177194,27.3,80753.49,0.0,-0.64304,0.00019,26.81126]
[1778150179293,27.3,80756.0,0.0,-0.64255,0.00019,26.825]
[1778150184818,27.31,80759.52,0.0,-0.64184,0.00019,26.84454]
[1778150185825,27.31,80764.73,0.0,-0.64085,0.00019,26.87223]
[1778150190859,27.31,80766.17,0.0,-0.64055,0.00019,26.88046]
[1778150194570,27.31,80768.35,0.0,-0.64014,0.00019,26.88848]
[1778150194891,27.31,80769.42,0.0,-0.63993,0.00019,26.8943]
[1778150196428,27.31,80769.42,0.0,-0.63993,0.00019,26.8943]
[1778150196484,27.32,80777.17,0.0,-0.63844,0.00019,26.93492]
[1778150199433,27.32,80771.05,0.0,-0.6396,0.00019,26.90326]
[1778150203617,27.32,80770.83,0.0,-0.63963,0.00019,26.90237]
[1778150203953,27.32,80769.95,0.0,-0.6398,0.00019,26.89786]
[1778150206976,27.32,80765.09,0.0,-0.64071,0.00019,26.87262]
[1778150209196,27.32,80761.33,0.0,-0.64142,0.00019,26.85301]
[1778150209266,27.32,80758.7,0.0,-0.64192,0.00019,26.83921]
[1778150209648,27.32,80758.7,0.0,-0.64192,0.00019,26.83921]
[1778150209997,27.33,80758.7,0.0,-0.64191,0.00019,26.83934]
[1778150210893,27.33,80758.7,0.0,-0.64191,0.00019,26.83934]
[1778150211127,27.33,80758.7,0.0,-0.64191,0.00019,26.83934]
[1778150211130,27.33,80758.7,0.0,-0.64191,0.00019,26.83934]
[1778150211137,27.33,80756.82,0.0,-0.64226,0.00019,26.82949]
[1778150213023,27.33,80743.52,0.0,-0.64478,0.00019,26.75865]
[1778150218059,27.34,80745.08,0.0,-0.64444,0.00019,26.76799]
[1778150223093,27.34,80748.08,0.0,-0.64384,0.00019,26.78498]
[1778150227851,27.35,80753.22,0.0,-0.64284,0.00019,26.81307]
[1778150227922,27.35,80753.22,0.0,-0.64284,0.00019,26.81307]
[1778150227924,27.35,80753.22,0.0,-0.64284,0.00019,26.81307]
[1778150233163,27.35,80757.4,0.0,-0.64202,0.00019,26.83608]
[1778150234016,27.35,80757.4,0.0,-0.64202,0.00019,26.83608]
[1778150234170,27.35,80757.68,0.0,-0.64196,0.00019,26.83769]
[1778150239205,27.36,80760.48,0.0,-0.64141,0.00019,26.85308]
[1778150241218,27.36,80764.82,0.0,-0.64057,0.00019,26.87614]
[1778150245246,27.36,80772.83,0.0,-0.63904,0.00019,26.91833]
[1778150250285,27.36,80766.14,0.0,-0.6403,0.00019,26.88373]
[1778150257332,27.37,80764.52,0.0,-0.6406,0.00019,26.87216]
[1778150262367,27.37,80763.22,0.0,-0.64083,0.00019,26.86577]
[1778150267402,27.37,80764.81,0.0,-0.64051,0.00019,26.87458]
[1778150272437,27.38,80765.94,0.0,-0.64028,0.00019,26.88092]
[1778150272732,27.38,80765.94,0.0,-0.64028,0.00019,26.88092]
[1778150273445,27.38,80765.82,0.0,-0.6403,0.00019,26.88037]
[1778150274818,27.38,80767.3,0.0,-0.64001,0.00019,26.88819]
[1778150274919,27.38,80768.07,0.0,-0.63987,0.00019,26.89222]
[1778150280494,27.38,80766.2,0.0,-0.64021,0.00019,26.88288]
[1778150282571,27.38,80762.74,0.0,-0.64086,0.00019,26.86483]
[1778150282670,27.38,80756.2,0.0,-0.6421,0.00019,26.83042]
[1778150284528,27.39,80748.33,0.0,-0.64358,0.00019,26.78881]
[1778150285532,27.39,80748.94,0.0,-0.64346,0.00019,26.79223]
[1778150290570,27.39,80752.33,0.0,-0.64279,0.00019,26.81103]
[1778150295607,27.4,80756.71,0.0,-0.64193,0.00019,26.83495]
[1778150297621,27.4,80764.35,0.0,-0.64047,0.00019,26.87541]
[1778150302656,27.4,80764.34,0.0,-0.64046,0.00019,26.8758]
[1778150307693,27.4,80763.93,0.0,-0.64052,0.00019,26.87409]
[1778150309419,27.4,80763.93,0.0,-0.64052,0.00019,26.87409]
[1778150309710,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150309718,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150309720,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150309734,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150309736,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150309749,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150309752,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150310095,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150310140,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150310422,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150310424,27.41,80763.4,0.0,-0.64061,0.00019,26.87149]
[1778150320278,27.41,80759.76,0.0,-0.64128,0.00019,26.84977]
[1778150325821,27.42,80761.28,0.0,-0.64097,0.00019,26.85825]
[1778150330857,27.42,80762.64,0.0,-0.64069,0.00019,26.86583]
[1778150335891,27.42,80762.71,0.0,-0.64066,0.00019,26.86661]
[1778150339948,27.43,80762.53,0.0,-0.64069,0.00019,26.86583]
[1778150340418,27.43,80762.82,0.0,-0.64063,0.00019,26.86759]
[1778150341934,27.43,80768.32,0.0,-0.63958,0.00019,26.8964]
[1778150347977,27.43,80769.2,0.0,-0.6394,0.00019,26.9013]
[1778150353011,27.43,80767.14,0.0,-0.63978,0.00019,26.8908]
[1778150358690,27.43,80767.98,0.0,-0.63962,0.00019,26.89535]
[1778150359053,27.43,80767.9,0.0,-0.63963,0.00019,26.895]
[1778150363088,27.43,80777.35,0.0,-0.63783,0.00019,26.94405]
[1778150365102,27.43,80777.52,0.0,-0.6378,0.00019,26.94491]
[1778150370631,27.43,80773.11,0.0,-0.63864,0.00019,26.92206]
[1778150377186,27.43,80769.58,0.0,-0.63933,0.00019,26.90007]
[1778150378199,27.43,80774.33,0.0,-0.63843,0.00019,26.92469]
[1778150383228,27.43,80778.15,0.0,-0.63771,0.00019,26.94427]
[1778150385241,27.43,80782.29,0.0,-0.63692,0.00019,26.96545]
[1778150389269,27.43,80786.42,0.0,-0.63614,0.00019,26.98639]
[1778150393298,27.43,80790.46,0.0,-0.63538,0.00019,27.00675]
[1778150398333,27.43,80791.25,0.0,-0.63524,0.00019,27.01051]
[1778150403368,27.42,80794.61,0.0,-0.63461,0.00019,27.02729]
[1778150408403,27.42,80795.56,0.0,-0.63444,0.00019,27.03185]
[1778150409746,27.42,80795.56,0.0,-0.63444,0.00019,27.03185]
[1778150409750,27.42,80795.56,0.0,-0.63444,0.00019,27.03185]
[1778150409753,27.42,80803.61,0.0,-0.6329,0.00019,27.07222]
[1778150410231,27.42,80803.61,0.0,-0.6329,0.00019,27.07222]
[1778150410233,27.42,80803.61,0.0,-0.6329,0.00019,27.07222]
[1778150410311,27.42,80803.61,0.0,-0.6329,0.00019,27.07222]
[1778150410312,27.42,80803.61,0.0,-0.6329,0.00019,27.07222]
[1778150411297,27.42,80803.61,0.0,-0.63291,0.00019,27.07216]
[1778150411568,27.42,80803.61,0.0,-0.63291,0.00019,27.07216]
[1778150411587,27.42,80808.62,0.0,-0.63195,0.00019,27.09705]
[1778150413313,27.42,80808.62,0.0,-0.63195,0.00019,27.09697]
[1778150413316,27.42,80808.62,0.0,-0.63195,0.00019,27.09697]
[1778150413441,27.42,80798.94,0.0,-0.63381,0.00019,27.04855]
[1778150415338,27.42,80796.99,0.0,-0.63418,0.00019,27.0387]
[1778150415452,27.42,80798.92,0.0,-0.63381,0.00019,27.04837]
[1778150420487,27.42,80799.63,0.0,-0.63369,0.00019,27.0517]
[1778150425522,27.42,80800.01,0.0,-0.63362,0.00019,27.05338]
[1778150430557,27.41,80799.01,0.0,-0.63382,0.00019,27.04813]
[1778150435592,27.41,80799.49,0.0,-0.63376,0.00019,27.04667]
[1778150440627,27.41,80799.29,0.0,-0.6338,0.00019,27.04545]
[1778150445663,27.41,80800.85,0.0,-0.63351,0.00019,27.05308]
[1778150450698,27.41,80800.49,0.0,-0.63359,0.00019,27.05105]
[1778150455736,27.41,80800.21,0.0,-0.63365,0.00019,27.04943]
[1778150460770,27.4,80799.76,0.0,-0.63375,0.00019,27.04695]
[1778150463158,27.4,80803.32,0.0,-0.63307,0.00019,27.06472]
[1778150463158,27.4,80803.32,0.0,-0.63307,0.00019,27.06472]
[1778150463793,27.4,80813.14,0.0,-0.6312,0.00019,27.11354]
[1778150464800,27.4,80815.86,0.0,-0.63068,0.00019,27.12689]
[1778150469833,27.4,80822.72,0.0,-0.62938,0.00019,27.16015]
[1778150474867,27.39,80822.09,0.0,-0.62952,0.00019,27.15657]
[1778150477889,27.39,80828.33,0.0,-0.62834,0.00019,27.18667]
[1778150478802,27.39,80828.33,0.0,-0.62834,0.00019,27.18667]
[1778150478895,27.39,80829.4,0.0,-0.62814,0.00019,27.19174]
[1778150479902,27.39,80833.56,0.0,-0.62735,0.00019,27.21175]
[1778150483930,27.39,80835.99,0.0,-0.62689,0.00019,27.22317]
[1778150488965,27.39,80835.83,0.0,-0.62693,0.00019,27.22228]
[1778150494000,27.38,80838.89,0.0,-0.62637,0.00019,27.23306]
[1778150496017,27.38,80832.03,0.0,-0.62769,0.00019,27.1999]
[1778150501550,27.37,80833.58,0.0,-0.62743,0.00019,27.20658]
[1778150504073,27.37,80840.02,0.0,-0.6262,0.00019,27.23727]
[1778150505082,27.37,80844.46,0.0,-0.62534,0.00019,27.25848]
[1778150508377,27.37,80848.6,0.0,-0.62455,0.00019,27.27813]
[1778150511374,27.37,80849.79,0.0,-0.62432,0.00019,27.28373]
[1778150511476,27.37,80866.03,0.0,-0.62119,0.00019,27.35969]
[1778150513144,27.37,80869.12,0.0,-0.62059,0.00019,27.37402]
[1778150515302,27.37,80866.78,0.0,-0.62103,0.00019,27.36331]
[1778150515387,27.37,80866.7,0.0,-0.62104,0.00019,27.36312]
[1778150518175,27.38,80860.0,0.0,-0.62233,0.00019,27.33219]
[1778150523210,27.38,80857.19,0.0,-0.62285,0.00019,27.31959]
[1778150525224,27.38,80849.85,0.0,-0.62425,0.00019,27.28529]
[1778150527237,27.38,80841.84,0.0,-0.62579,0.00019,27.24741]
[1778150528966,27.38,80841.84,0.0,-0.62579,0.00019,27.24741]
[1778150529550,27.39,80840.11,0.0,-0.62612,0.00019,27.2392]
[1778150529577,27.39,80837.56,0.0,-0.6266,0.00019,27.22712]
[1778150530388,27.39,80837.56,0.0,-0.6266,0.00019,27.22712]
[1778150530489,27.39,80835.79,0.0,-0.62694,0.00019,27.21868]
[1778150531476,27.39,80835.79,0.0,-0.62694,0.00019,27.21868]
[1778150531487,27.39,80835.79,0.0,-0.62694,0.00019,27.21868]
[1778150531580,27.39,80833.36,0.0,-0.6274,0.00019,27.20705]
[1778150533457,27.39,80833.36,0.0,-0.6274,0.00019,27.20705]
[1778150533554,27.39,80819.3,0.0,-0.6301,0.00019,27.13864]
[1778150540330,27.39,80821.88,0.0,-0.62959,0.00019,27.15162]
[1778150545364,27.39,80819.53,0.0,-0.63003,0.00019,27.14036]
[1778150550404,27.4,80818.86,0.0,-0.63014,0.00019,27.13741]
[1778150554428,27.4,80827.49,0.0,-0.6285,0.00019,27.17611]
[1778150555435,27.4,80830.24,0.0,-0.62796,0.00019,27.18959]
[1778150556878,27.4,80830.24,0.0,-0.62796,0.00019,27.18959]
[1778150556979,27.4,80833.79,0.0,-0.62728,0.00019,27.20684]
[1778150558998,27.4,80833.79,0.0,-0.62727,0.00019,27.20693]
[1778150559464,27.4,80833.69,0.0,-0.62729,0.00019,27.20653]
[1778150559567,27.4,80836.84,0.0,-0.62668,0.00019,27.22178]
[1778150565506,27.41,80838.18,0.0,-0.6264,0.00019,27.22866]
[1778150570541,27.41,80834.44,0.0,-0.62709,0.00019,27.21145]
[1778150573562,27.42,80828.49,0.0,-0.62822,0.00019,27.18299]
[1778150578597,27.42,80830.95,0.0,-0.62774,0.00019,27.19516]
[1778150581238,27.42,80831.37,0.0,-0.62765,0.00019,27.1973]
[1778150581409,27.42,80831.37,0.0,-0.62765,0.00019,27.1973]
[1778150581468,27.42,80831.37,0.0,-0.62765,0.00019,27.1973]
[1778150581703,27.42,80831.37,0.0,-0.62765,0.00019,27.1973]
[1778150581721,27.42,80835.66,0.0,-0.62683,0.00019,27.21802]
[1778150582258,27.42,80835.66,0.0,-0.62683,0.00019,27.21802]
[1778150582624,27.42,80835.66,0.0,-0.62682,0.00019,27.21807]
[1778150587372,27.42,80839.01,0.0,-0.62617,0.00019,27.23443]
[1778150587663,27.42,80841.45,0.0,-0.62569,0.00019,27.24624]
[1778150593703,27.43,80841.73,0.0,-0.62559,0.00019,27.24856]
[1778150598738,27.44,80844.05,0.0,-0.62511,0.00019,27.26037]
[1778150602766,27.45,80850.09,0.0,-0.62393,0.00019,27.28945]
[1778150605547,27.45,80848.6,0.0,-0.6242,0.00019,27.28269]
[1778150605787,27.45,80855.3,0.0,-0.62291,0.00019,27.31425]
[1778150606794,27.45,80861.75,0.0,-0.62166,0.00019,27.34436]
[1778150607809,27.45,80856.6,0.0,-0.62265,0.00019,27.32052]
[1778150610802,27.45,80857.03,0.0,-0.62256,0.00019,27.32273]
[1778150610823,27.45,80858.14,0.0,-0.62234,0.00019,27.32799]
[1778150612837,27.46,80852.54,0.0,-0.62343,0.00019,27.2984]
[1778150615859,27.46,80849.17,0.0,-0.62406,0.00019,27.28294]
[1778150622910,27.46,80854.26,0.0,-0.62305,0.00019,27.30742]
[1778150623921,27.47,80859.33,0.0,-0.62207,0.00019,27.3311]
[1778150625937,27.47,80862.45,0.0,-0.62147,0.00019,27.34565]
[1778150630971,27.47,80865.11,0.0,-0.62094,0.00019,27.35831]
[1778150636011,27.47,80867.21,0.0,-0.62052,0.00019,27.36832]
[1778150639026,27.48,80860.66,0.0,-0.62177,0.00019,27.33835]
[1778150644061,27.48,80863.08,0.0,-0.62128,0.00019,27.34995]
[1778150647358,27.48,80863.89,0.0,-0.62112,0.00019,27.35388]
[1778150653126,27.49,80862.28,0.0,-0.62141,0.00019,27.34682]
[1778150656305,27.49,80865.11,0.0,-0.62086,0.00019,27.35996]
[1778150656394,27.49,80868.32,0.0,-0.62024,0.00019,27.37473]
[1778150661183,27.49,80872.74,0.0,-0.61938,0.00019,27.39507]
[1778150666217,27.49,80871.36,0.0,-0.61964,0.00019,27.38891]
[1778150671252,27.49,80874.73,0.0,-0.619,0.00019,27.40073]
[1778150673968,27.49,80872.19,0.0,-0.61949,0.00019,27.38921]
[1778150674269,27.49,80871.27,0.0,-0.61967,0.00019,27.38503]
[1778150674371,27.49,80871.73,0.0,-0.61958,0.00019,27.38713]
[1778150680318,27.49,80871.23,0.0,-0.61967,0.00019,27.38492]
[1778150685351,27.49,80870.14,0.0,-0.61988,0.00019,27.38001]
[1778150690183,27.49,80869.77,0.0,-0.61995,0.00019,27.37835]
[1778150690387,27.49,80870.17,0.0,-0.61987,0.00019,27.38018]
[1778150695421,27.49,80869.64,0.0,-0.61997,0.00019,27.37779]
[1778150698283,27.49,80869.12,0.0,-0.62007,0.00019,27.37542]
[1778150698442,27.49,80868.73,0.0,-0.62015,0.00019,27.37364]
[1778150703476,27.49,80870.08,0.0,-0.61989,0.00019,27.37983]
[1778150708512,27.49,80869.51,0.0,-0.62,0.00019,27.37721]
[1778150713546,27.49,80868.94,0.0,-0.62011,0.00019,27.37459]
[1778150718582,27.49,80871.31,0.0,-0.61965,0.00019,27.38537]
[1778150723617,27.49,80874.15,0.0,-0.61911,0.00019,27.39825]
[1778150726638,27.49,80879.03,0.0,-0.61817,0.00019,27.42028]
[1778150731674,27.49,80879.2,0.0,-0.61816,0.00019,27.41733]
[1778150736127,27.49,80880.19,0.0,-0.61797,0.00019,27.42175]
[1778150736153,27.49,80880.8,0.0,-0.61785,0.00019,27.42448]
[1778150741743,27.49,80878.75,0.0,-0.61825,0.00019,27.41515]
[1778150746780,27.49,80884.78,0.0,-0.61709,0.00019,27.44218]
[1778150751814,27.49,80884.6,0.0,-0.61713,0.00019,27.44129]
[1778150756849,27.49,80884.27,0.0,-0.6172,0.00019,27.43973]
[1778150761884,27.49,80885.34,0.0,-0.61699,0.00019,27.44444]
[1778150766573,27.49,80888.47,0.0,-0.61639,0.00019,27.45833]
[1778150767592,27.49,80889.84,0.0,-0.61613,0.00019,27.4644]
[1778150767595,27.49,80889.84,0.0,-0.61613,0.00019,27.4644]
[1778150767925,27.48,80890.79,0.0,-0.61595,0.00019,27.46859]
[1778150769939,27.48,80886.34,0.0,-0.61681,0.00019,27.44873]
[1778150774974,27.48,80882.43,0.0,-0.61757,0.00019,27.43116]
[1778150780017,27.48,80883.57,0.0,-0.61735,0.00019,27.43626]
[1778150785047,27.48,80884.17,0.0,-0.61723,0.00019,27.43894]
[1778150789378,27.48,80882.58,0.0,-0.61754,0.00019,27.4318]
[1778150790083,27.48,80879.44,0.0,-0.61814,0.00019,27.41768]
[1778150790983,27.48,80879.44,0.0,-0.61814,0.00019,27.41768]
[1778150791089,27.48,80870.65,0.0,-0.61985,0.00019,27.37418]
[1778150791499,27.48,80870.65,0.0,-0.61985,0.00019,27.37418]
[1778150792097,27.48,80867.09,0.0,-0.62054,0.00019,27.35792]
[1778150793108,27.48,80859.71,0.0,-0.62196,0.00019,27.32394]
[1778150795068,27.49,80857.82,0.0,-0.62232,0.00019,27.31524]
[1778150795118,27.49,80859.35,0.0,-0.62202,0.00019,27.32242]
[1778150796810,27.49,80857.51,0.0,-0.62237,0.00019,27.31395]
[1778150797051,27.49,80857.51,0.0,-0.62237,0.00019,27.31395]
[1778150797153,27.49,80857.51,0.0,-0.62237,0.00019,27.31395]
[1778150797253,27.49,80844.12,0.0,-0.62494,0.00019,27.25124]
[1778150797398,27.49,80844.12,0.0,-0.62494,0.00019,27.25124]
[1778150798138,27.49,80843.93,0.0,-0.62497,0.00019,27.25044]
[1778150799104,27.49,80843.93,0.0,-0.62497,0.00019,27.25044]
[1778150799189,27.49,80830.9,0.0,-0.62747,0.00019,27.18838]
[1778150801158,27.49,80831.35,0.0,-0.62737,0.00019,27.19069]
[1778150806195,27.49,80833.14,0.0,-0.62702,0.00019,27.19964]
[1778150809215,27.49,80828.32,0.0,-0.62794,0.00019,27.17647]
[1778150814249,27.5,80830.74,0.0,-0.62747,0.00019,27.18826]
[1778150816988,27.5,80830.53,0.0,-0.62751,0.00019,27.18728]
[1778150817271,27.5,80829.83,0.0,-0.62764,0.00019,27.18393]
[1778150818278,27.5,80825.69,0.0,-0.62843,0.00019,27.16395]
[1778150819578,27.5,80826.67,0.0,-0.62824,0.00019,27.16873]
[1778150820289,27.5,80824.64,0.0,-0.62863,0.00019,27.15893]
[1778150820623,27.5,80824.64,0.0,-0.62863,0.00019,27.15893]
[1778150820716,27.5,80823.6,0.0,-0.62883,0.00019,27.15392]
[1778150826336,27.5,80821.9,0.0,-0.62915,0.00019,27.14587]
[1778150829355,27.5,80826.23,0.0,-0.62833,0.00019,27.16649]
[1778150833885,27.49,80835.43,0.0,-0.62659,0.00019,27.21028]
[1778150835471,27.49,80835.43,0.0,-0.62659,0.00019,27.21028]
[1778150835479,27.49,80838.4,0.0,-0.62602,0.00019,27.22441]
[1778150837413,27.49,80842.53,0.0,-0.62522,0.00019,27.24424]
[1778150842448,27.5,80841.48,0.0,-0.62539,0.00019,27.23997]
[1778150847513,27.51,80843.92,0.0,-0.62489,0.00019,27.25225]
[1778150850537,27.51,80838.77,0.0,-0.62586,0.00019,27.22825]
[1778150852546,27.51,80833.76,0.0,-0.62683,0.00019,27.20101]
[1778150857580,27.52,80831.07,0.0,-0.6273,0.00019,27.18897]
[1778150862432,27.53,80831.55,0.0,-0.62718,0.00019,27.192]
[1778150862616,27.53,80831.52,0.0,-0.62718,0.00019,27.19193]
[1778150867651,27.53,80829.57,0.0,-0.62754,0.00019,27.18297]
[1778150869527,27.53,80828.36,0.0,-0.62777,0.00019,27.17724]
[1778150869667,27.53,80828.94,0.0,-0.62765,0.00019,27.18013]
[1778150874701,27.54,80830.7,0.0,-0.62729,0.00019,27.18906]
[1778150876714,27.54,80839.91,0.0,-0.62552,0.00019,27.23318]
[1778150877720,27.54,80841.15,0.0,-0.62528,0.00019,27.23912]
[1778150878598,27.54,80841.15,0.0,-0.62528,0.00019,27.23912]
[1778150878727,27.54,80841.39,0.0,-0.62523,0.00019,27.24032]
[1778150880632,27.54,80845.07,0.0,-0.62452,0.00019,27.25786]
[1778150880746,27.54,80844.68,0.0,-0.62459,0.00019,27.25617]
[1778150888799,27.55,80843.57,0.0,-0.62474,0.00019,27.25226]
[1778150894312,27.56,80842.36,0.0,-0.62494,0.00019,27.24729]
[1778150900883,27.57,80838.9,0.0,-0.62556,0.00019,27.23197]
[1778150903984,27.57,80839.47,0.0,-0.62544,0.00019,27.23497]
[1778150904023,27.57,80839.47,0.0,-0.62544,0.00019,27.23497]
[1778150904076,27.57,80839.47,0.0,-0.62544,0.00019,27.23497]
[1778150904145,27.58,80838.22,0.0,-0.62567,0.00019,27.22919]
[1778150905919,27.58,80832.06,0.0,-0.62684,0.00019,27.2002]
[1778150907157,27.58,80832.06,0.0,-0.62684,0.00019,27.2002]
[1778150907258,27.58,80831.69,0.0,-0.6269,0.00019,27.19861]
[1778150910954,27.58,80836.69,0.0,-0.62592,0.00019,27.223]
[1778150911961,27.59,80841.51,0.0,-0.62501,0.00019,27.24231]
[1778150916995,27.59,80841.59,0.0,-0.62496,0.00019,27.24335]
[1778150923395,27.6,80841.19,0.0,-0.62502,0.00019,27.24186]
[1778150924044,27.6,80839.7,0.0,-0.62528,0.00019,27.23536]
[1778150926058,27.6,80835.06,0.0,-0.62616,0.00019,27.21361]
[1778150927517,27.6,80832.39,0.0,-0.62666,0.00019,27.20102]
[1778150928073,27.61,80831.87,0.0,-0.62676,0.00019,27.19865]
[1778150933109,27.61,80832.39,0.0,-0.62664,0.00019,27.20167]
[1778150938144,27.61,80826.95,0.0,-0.62765,0.00019,27.17618]
[1778150940157,27.61,80832.46,0.0,-0.6266,0.00019,27.20253]
[1778150944185,27.61,80827.92,0.0,-0.62747,0.00019,27.18081]
[1778150949222,27.61,80821.64,0.0,-0.62866,0.00019,27.15063]
[1778150953252,27.61,80817.77,0.0,-0.62943,0.00019,27.13129]
[1778150955264,27.61,80824.75,0.0,-0.62811,0.00019,27.16477]
[1778150960299,27.6,80825.34,0.0,-0.62802,0.00019,27.16692]
[1778150964329,27.6,80832.12,0.0,-0.62674,0.00019,27.19917]
[1778150968355,27.6,80836.96,0.0,-0.6258,0.00019,27.22243]
[1778150969268,27.6,80836.96,0.0,-0.6258,0.00019,27.22243]
[1778150969369,27.6,80838.86,0.0,-0.62544,0.00019,27.23154]
[1778150970213,27.6,80838.86,0.0,-0.62544,0.00019,27.23154]
[1778150970369,27.6,80838.86,0.0,-0.62543,0.00019,27.23164]
[1778150975406,27.6,80837.28,0.0,-0.62574,0.00019,27.22072]
[1778150976686,27.61,80837.25,0.0,-0.62575,0.00019,27.22058]
[1778150977327,27.61,80837.25,0.0,-0.62575,0.00019,27.22058]
[1778150980444,27.6,80831.1,0.0,-0.62693,0.00019,27.19119]
[1778150985477,27.6,80827.85,0.0,-0.62758,0.00019,27.17494]
[1778150990512,27.59,80826.23,0.0,-0.62791,0.00019,27.16657]
[1778150995549,27.59,80827.39,0.0,-0.62771,0.00019,27.17174]
[1778150999576,27.59,80832.23,0.0,-0.6268,0.00019,27.19457]
[1778151005091,27.58,80821.38,0.0,-0.6289,0.00019,27.14176]
[1778151010654,27.58,80820.43,0.0,-0.6291,0.00019,27.13662]
[1778151015691,27.57,80820.79,0.0,-0.62905,0.00019,27.13787]
[1778151021736,27.57,80821.63,0.0,-0.62892,0.00019,27.14138]
[1778151026770,27.56,80825.0,0.0,-0.62829,0.00019,27.1572]
[1778151031806,27.56,80824.44,0.0,-0.62844,0.00019,27.15038]
[1778151036844,27.55,80829.93,0.0,-0.62741,0.00019,27.17638]
[1778151042886,27.55,80827.38,0.0,-0.62792,0.00019,27.16355]
[1778151047919,27.54,80826.96,0.0,-0.62802,0.00019,27.16108]
[1778151052954,27.54,80826.15,0.0,-0.62819,0.00019,27.15674]
[1778151057989,27.54,80825.92,0.0,-0.62825,0.00019,27.15514]
[1778151063024,27.53,80826.85,0.0,-0.62809,0.00019,27.1593]
[1778151068058,27.53,80823.38,0.0,-0.62877,0.00019,27.14215]
[1778151073095,27.53,80824.28,0.0,-0.62862,0.00019,27.14608]
[1778151079135,27.52,80824.18,0.0,-0.62865,0.00019,27.14518]
[1778151084171,27.52,80825.75,0.0,-0.62837,0.00019,27.15244]
[1778151089206,27.52,80818.46,0.0,-0.62978,0.00019,27.11669]
[1778151091220,27.52,80825.31,0.0,-0.62849,0.00019,27.14621]
[1778151092793,27.52,80825.49,0.0,-0.62846,0.00019,27.14702]
[1778151092799,27.52,80825.49,0.0,-0.62846,0.00019,27.14702]
[1778151093234,27.52,80825.56,0.0,-0.62844,0.00019,27.14729]
[1778151094241,27.52,80830.27,0.0,-0.62754,0.00019,27.17005]
[1778151095249,27.52,80835.12,0.0,-0.62661,0.00019,27.19334]
[1778151096256,27.52,80841.53,0.0,-0.62538,0.00019,27.22387]
[1778151101363,27.52,80842.69,0.0,-0.62515,0.00019,27.22952]
[1778151101393,27.52,80842.37,0.0,-0.62521,0.00019,27.22805]
[1778151104350,27.52,80843.68,0.0,-0.62496,0.00019,27.23435]
[1778151104383,27.52,80842.81,0.0,-0.62512,0.00019,27.23027]
[1778151107333,27.52,80850.2,0.0,-0.62368,0.00019,27.2655]
[1778151108343,27.52,80854.98,0.0,-0.62276,0.00019,27.28799]
[1778151111361,27.53,80849.84,0.0,-0.62372,0.00019,27.26445]
[1778151112368,27.53,80844.84,0.0,-0.62468,0.00019,27.24112]
[1778151117403,27.54,80843.07,0.0,-0.62498,0.00019,27.23364]
[1778151122439,27.55,80840.13,0.0,-0.6255,0.00019,27.22061]
[1778151127477,27.55,80844.83,0.0,-0.62457,0.00019,27.24364]
[1778151132512,27.56,80842.4,0.0,-0.625,0.00019,27.2329]
[1778151134529,27.56,80836.8,0.0,-0.62607,0.00019,27.20635]
[1778151135533,27.56,80832.33,0.0,-0.62693,0.00019,27.18504]
[1778151135998,27.56,80832.33,0.0,-0.62693,0.00019,27.18504]
[1778151136540,27.56,80828.0,0.0,-0.62775,0.00019,27.1643]
[1778151136858,27.56,80828.0,0.0,-0.62775,0.00019,27.1643]
[1778151137551,27.56,80825.27,0.0,-0.62828,0.00019,27.15101]
[1778151142581,27.56,80826.18,0.0,-0.62813,0.00019,27.15482]
[1778151149631,27.55,80828.04,0.0,-0.62781,0.00019,27.16303]
[1778151154665,27.54,80829.36,0.0,-0.62759,0.00019,27.16523]
[1778151159701,27.54,80829.97,0.0,-0.6275,0.00019,27.16771]
[1778151164736,27.54,80827.26,0.0,-0.62803,0.00019,27.15425]
[1778151169773,27.53,80826.06,0.0,-0.62828,0.00019,27.14811]
[1778151176295,27.53,80830.0,0.0,-0.62754,0.00019,27.16662]
[1778151181857,27.53,80831.42,0.0,-0.62729,0.00019,27.1731]
[1778151186892,27.52,80832.7,0.0,-0.62706,0.00019,27.1789]
[1778151191927,27.52,80838.14,0.0,-0.62603,0.00019,27.20457]
[1778151196962,27.52,80839.74,0.0,-0.62574,0.00019,27.21178]
[1778151200990,27.51,80834.29,0.0,-0.6268,0.00019,27.18549]
[1778151206505,27.51,80835.1,0.0,-0.62666,0.00019,27.189]
[1778151212068,27.51,80836.67,0.0,-0.62638,0.00019,27.19255]
[1778151217121,27.51,80833.08,0.0,-0.62708,0.00019,27.17509]
[1778151221708,27.5,80830.95,0.0,-0.6275,0.00019,27.16468]
[1778151222156,27.5,80829.04,0.0,-0.62787,0.00019,27.15539]
[1778151225813,27.5,80826.1,0.0,-0.62844,0.00019,27.14107]
[1778151226655,27.5,80828.15,0.0,-0.62805,0.00019,27.15095]
[1778151227842,27.5,80828.15,0.0,-0.62805,0.00019,27.15091]
[1778151228199,27.5,80829.29,0.0,-0.62783,0.00019,27.15636]
[1778151232947,27.5,80830.13,0.0,-0.62768,0.00019,27.16022]
[1778151232974,27.5,80830.13,0.0,-0.62768,0.00019,27.16022]
[1778151233234,27.5,80835.01,0.0,-0.62675,0.00019,27.18359]
[1778151239276,27.5,80835.91,0.0,-0.62658,0.00019,27.18787]
[1778151242297,27.5,80840.62,0.0,-0.62567,0.00019,27.2103]
[1778151243167,27.5,80840.62,0.0,-0.62567,0.00019,27.2103]
[1778151243304,27.5,80848.8,0.0,-0.6241,0.00019,27.24909]
[1778151248339,27.5,80846.72,0.0,-0.62448,0.00019,27.23976]
[1778151253376,27.51,80842.85,0.0,-0.6252,0.00019,27.22196]
[1778151254358,27.51,80842.85,0.0,-0.6252,0.00019,27.22196]
[1778151254459,27.51,80841.13,0.0,-0.62552,0.00019,27.21388]
[1778151260425,27.51,80840.9,0.0,-0.62555,0.00019,27.2132]
[1778151264509,27.51,80840.68,0.0,-0.62558,0.00019,27.21235]
[1778151264557,27.51,80840.53,0.0,-0.62561,0.00019,27.2117]
[1778151270496,27.52,80838.98,0.0,-0.62589,0.00019,27.20471]
[1778151273664,27.52,80840.45,0.0,-0.62562,0.00019,27.20818]
[1778151273758,27.52,80839.33,0.0,-0.62583,0.00019,27.20291]
[1778151278763,27.52,80840.05,0.0,-0.62568,0.00019,27.20657]
[1778151279559,27.52,80839.56,0.0,-0.62577,0.00019,27.20435]
[1778151285600,27.53,80844.62,0.0,-0.62479,0.00019,27.22857]
[1778151287882,27.53,80844.02,0.0,-0.6249,0.00019,27.22581]
[1778151288621,27.53,80842.27,0.0,-0.62524,0.00019,27.21757]
[1778151293003,27.53,80840.57,0.0,-0.62556,0.00019,27.20967]
[1778151293043,27.53,80840.41,0.0,-0.62559,0.00019,27.20891]
[1778151298691,27.53,80839.81,0.0,-0.62569,0.00019,27.20632]
[1778151303728,27.53,80836.3,0.0,-0.62635,0.00019,27.18985]
[1778151307754,27.53,80843.34,0.0,-0.62499,0.00019,27.22352]
[1778151311849,27.54,80840.91,0.0,-0.62545,0.00019,27.21227]
[1778151311861,27.54,80840.91,0.0,-0.62545,0.00019,27.21227]
[1778151312789,27.54,80836.71,0.0,-0.62625,0.00019,27.19248]
[1778151313796,27.54,80830.72,0.0,-0.62739,0.00019,27.16382]
[1778151316817,27.54,80829.73,0.0,-0.62759,0.00019,27.15884]
[1778151319838,27.53,80833.97,0.0,-0.6268,0.00019,27.17878]
[1778151324873,27.53,80834.57,0.0,-0.62671,0.00019,27.181]
[1778151329912,27.52,80832.74,0.0,-0.62709,0.00019,27.17159]
[1778151334946,27.52,80833.35,0.0,-0.62701,0.00019,27.17031]
[1778151339984,27.51,80834.79,0.0,-0.62676,0.00019,27.1767]
[1778151346025,27.51,80835.73,0.0,-0.6266,0.00019,27.18061]
[1778151351059,27.5,80835.47,0.0,-0.62667,0.00019,27.17893]
[1778151356093,27.5,80836.08,0.0,-0.62657,0.00019,27.18144]
[1778151359473,27.5,80837.04,0.0,-0.62639,0.00019,27.18587]
[1778151359649,27.5,80837.04,0.0,-0.62639,0.00019,27.18587]
[1778151359681,27.5,80837.26,0.0,-0.62636,0.00019,27.18676]
[1778151365507,27.49,80838.64,0.0,-0.62611,0.00019,27.19306]
[1778151365608,27.49,80837.03,0.0,-0.62642,0.00019,27.18522]
[1778151369184,27.49,80831.78,0.0,-0.62744,0.00019,27.15981]
[1778151372172,27.49,80829.95,0.0,-0.62779,0.00019,27.15091]
[1778151372451,27.49,80829.95,0.0,-0.62779,0.00019,27.15091]
[1778151372508,27.49,80829.95,0.0,-0.62779,0.00019,27.15091]
[1778151372772,27.49,80829.95,0.0,-0.62779,0.00019,27.15091]
[1778151372866,27.49,80825.74,0.0,-0.62861,0.00019,27.13033]
[1778151374220,27.49,80837.71,0.0,-0.62632,0.00019,27.18786]
[1778151375227,27.49,80842.62,0.0,-0.62538,0.00019,27.21113]
[1778151380262,27.48,80841.64,0.0,-0.62559,0.00019,27.20587]
[1778151387786,27.47,80840.87,0.0,-0.62577,0.00019,27.2015]
[1778151394360,27.47,80840.37,0.0,-0.62588,0.00019,27.1956]
[1778151399395,27.47,80841.89,0.0,-0.6256,0.00019,27.20243]
[1778151404431,27.46,80841.46,0.0,-0.62572,0.00019,27.19968]
[1778151409466,27.46,80843.92,0.0,-0.62528,0.00019,27.21064]
[1778151414501,27.45,80842.92,0.0,-0.6255,0.00019,27.20515]
[1778151419536,27.44,80840.74,0.0,-0.62595,0.00019,27.19405]
[1778151424571,27.44,80834.62,0.0,-0.62716,0.00019,27.16404]
[1778151429606,27.43,80833.37,0.0,-0.62743,0.00019,27.1574]
[1778151434642,27.43,80836.37,0.0,-0.62688,0.00019,27.17123]
[1778151439677,27.42,80835.28,0.0,-0.62711,0.00019,27.16535]
[1778151444711,27.42,80838.47,0.0,-0.62653,0.00019,27.18]
[1778151449747,27.41,80838.73,0.0,-0.62651,0.00019,27.18057]
[1778151454782,27.4,80834.82,0.0,-0.6273,0.00019,27.15746]
[1778151459816,27.4,80834.31,0.0,-0.62743,0.00019,27.15439]
[1778151464851,27.39,80831.58,0.0,-0.62798,0.00019,27.14061]
[1778151470893,27.39,80832.97,0.0,-0.62774,0.00019,27.14665]
[1778151476934,27.38,80834.02,0.0,-0.62757,0.00019,27.15104]
[1778151481969,27.38,80834.66,0.0,-0.62747,0.00019,27.15354]
[1778151487005,27.37,80835.51,0.0,-0.62733,0.00019,27.15706]
[1778151493047,27.36,80835.88,0.0,-0.62729,0.00019,27.15814]
[1778151498082,27.36,80838.38,0.0,-0.62683,0.00019,27.16957]
[1778151503117,27.35,80838.32,0.0,-0.62687,0.00019,27.16867]
[1778151508152,27.35,80838.59,0.0,-0.62685,0.00019,27.16936]
[1778151512180,27.34,80831.48,0.0,-0.62825,0.00019,27.13084]
[1778151518224,27.34,80831.9,0.0,-0.6282,0.00019,27.13236]
[1778151524266,27.33,80832.19,0.0,-0.62816,0.00019,27.13335]
[1778151529778,27.33,80828.79,0.0,-0.62883,0.00019,27.11639]
[1778151535341,27.33,80827.08,0.0,-0.62917,0.00019,27.10769]
[1778151540376,27.33,80825.26,0.0,-0.62954,0.00019,27.09841]
[1778151545411,27.32,80819.87,0.0,-0.63059,0.00019,27.07155]
[1778151550446,27.32,80823.2,0.0,-0.62996,0.00019,27.08771]
[1778151555481,27.32,80824.69,0.0,-0.62969,0.00019,27.09471]
[1778151560516,27.31,80824.28,0.0,-0.62978,0.00019,27.09237]
[1778151565551,27.31,80823.59,0.0,-0.62993,0.00019,27.08861]
[1778151570060,27.31,80828.08,0.0,-0.62908,0.00019,27.11033]
[1778151570830,27.31,80828.08,0.0,-0.62908,0.00019,27.11033]
[1778151570892,27.31,80828.95,0.0,-0.62891,0.00019,27.11449]
[1778151572503,27.31,80828.95,0.0,-0.62893,0.00019,27.11073]
[1778151572604,27.31,80831.43,0.0,-0.62846,0.00019,27.12273]
[1778151577635,27.3,80834.05,0.0,-0.62798,0.00019,27.13493]
[1778151582669,27.3,80833.12,0.0,-0.62818,0.00019,27.12985]
[1778151587708,27.29,80834.43,0.0,-0.62795,0.00019,27.13567]
[1778151592743,27.29,80834.62,0.0,-0.62794,0.00019,27.13604]
[1778151597778,27.28,80832.63,0.0,-0.62834,0.00019,27.12584]
[1778151601150,27.28,80830.31,0.0,-0.6288,0.00019,27.11432]
[1778151601157,27.28,80839.2,0.0,-0.62709,0.00019,27.15744]
[1778151602114,27.28,80839.2,0.0,-0.62709,0.00019,27.15744]
[1778151602817,27.28,80844.88,0.0,-0.62599,0.00019,27.18474]
[1778151606847,27.28,80840.7,0.0,-0.62681,0.00019,27.16439]
[1778151608862,27.28,80838.56,0.0,-0.62722,0.00019,27.15412]
[1778151612898,27.28,80842.81,0.0,-0.62639,0.00019,27.17479]
[1778151613902,27.28,80847.11,0.0,-0.62556,0.00019,27.19545]
[1778151615916,27.28,80842.79,0.0,-0.62639,0.00019,27.17479]
[1778151620951,27.28,80845.43,0.0,-0.62587,0.00019,27.18765]
[1778151625986,27.28,80845.44,0.0,-0.62587,0.00019,27.18774]
[1778151631022,27.28,80844.04,0.0,-0.62618,0.00019,27.17685]
[1778151636057,27.27,80847.13,0.0,-0.6256,0.00019,27.19119]
[1778151636918,27.27,80847.13,0.0,-0.6256,0.00019,27.19119]
[1778151636957,27.27,80847.13,0.0,-0.6256,0.00019,27.19119]
[1778151637963,27.27,80848.49,0.0,-0.62534,0.00019,27.19758]
[1778151638071,27.27,80848.53,0.0,-0.62533,0.00019,27.19777]
[1778151639054,27.27,80848.53,0.0,-0.62533,0.00019,27.19777]
[1778151641023,27.27,80850.22,0.0,-0.625,0.00019,27.20589]
[1778151641115,27.27,80850.22,0.0,-0.625,0.00019,27.20589]
[1778151641124,27.27,80849.67,0.0,-0.62511,0.00019,27.2033]
[1778151646129,27.27,80847.64,0.0,-0.6255,0.00019,27.19375]
[1778151649294,27.28,80844.33,0.0,-0.62613,0.00019,27.17798]
[1778151650156,27.28,80845.55,0.0,-0.62589,0.00019,27.18387]
[1778151653357,27.28,80842.8,0.0,-0.62642,0.00019,27.17076]
[1778151654183,27.28,80842.05,0.0,-0.62657,0.00019,27.16719]
[1778151657442,27.28,80842.2,0.0,-0.62653,0.00019,27.16801]
[1778151658188,27.28,80842.2,0.0,-0.62653,0.00019,27.16801]
[1778151659696,27.28,80838.16,0.0,-0.62731,0.00019,27.14858]
[1778151660457,27.28,80838.15,0.0,-0.62731,0.00019,27.14858]
[1778151661236,27.28,80838.91,0.0,-0.62716,0.00019,27.15231]
[1778151667279,27.28,80841.66,0.0,-0.62662,0.00019,27.16587]
[1778151672314,27.28,80842.43,0.0,-0.62646,0.00019,27.16981]
[1778151677349,27.29,80842.49,0.0,-0.62643,0.00019,27.17037]
[1778151682385,27.29,80842.38,0.0,-0.62645,0.00019,27.16997]
[1778151683850,27.29,80842.38,0.0,-0.62645,0.00019,27.16997]
[1778151683926,27.29,80842.38,0.0,-0.62645,0.00019,27.16997]
[1778151684025,27.29,80833.45,0.0,-0.62818,0.00019,27.12656]
[1778151685405,27.29,80832.27,0.0,-0.62842,0.00019,27.12075]
[1778151689433,27.28,80828.0,0.0,-0.62925,0.00019,27.09961]
[1778151694470,27.28,80827.95,0.0,-0.62929,0.00019,27.09545]
[1778151695475,27.28,80823.31,0.0,-0.63019,0.00019,27.07257]
[1778151697093,27.28,80823.31,0.0,-0.63019,0.00019,27.07257]
[1778151697117,27.28,80818.92,0.0,-0.63104,0.00019,27.05078]
[1778151698496,27.28,80826.49,0.0,-0.62958,0.00019,27.08814]
[1778151700987,27.28,80831.57,0.0,-0.6286,0.00019,27.11288]
[1778151707559,27.28,80828.04,0.0,-0.6293,0.00019,27.09528]
[1778151712594,27.27,80827.34,0.0,-0.62944,0.00019,27.09157]
[1778151717629,27.27,80828.88,0.0,-0.62916,0.00019,27.09881]
[1778151722665,27.27,80830.66,0.0,-0.62883,0.00019,27.10712]
[1778151725684,27.26,80834.72,0.0,-0.62806,0.00019,27.12671]
[1778151727738,27.26,80837.66,0.0,-0.62749,0.00019,27.1409]
[1778151727742,27.26,80837.66,0.0,-0.62749,0.00019,27.1409]
[1778151728622,27.26,80838.92,0.0,-0.62725,0.00019,27.14691]
[1778151728723,27.26,80838.83,0.0,-0.62727,0.00019,27.14638]
[1778151733742,27.26,80840.45,0.0,-0.62698,0.00019,27.15374]
[1778151738776,27.25,80841.87,0.0,-0.62673,0.00019,27.16009]
[1778151739837,27.25,80841.87,0.0,-0.62673,0.00019,27.16009]
[1778151739848,27.25,80842.06,0.0,-0.6267,0.00019,27.16091]
[1778151741872,27.25,80843.36,0.0,-0.62645,0.00019,27.16707]
[1778151741900,27.25,80843.21,0.0,-0.62648,0.00019,27.16625]
[1778151748086,27.25,80845.41,0.0,-0.62608,0.00019,27.1763]
[1778151748148,27.25,80838.61,0.0,-0.6274,0.00019,27.14337]
[1778151749061,27.25,80838.61,0.0,-0.6274,0.00019,27.14337]
[1778151749185,27.25,80838.61,0.0,-0.6274,0.00019,27.14337]
[1778151749222,27.25,80838.61,0.0,-0.6274,0.00019,27.14337]
[1778151749303,27.24,80831.03,0.0,-0.62887,0.00019,27.10632]
[1778151751492,27.24,80832.51,0.0,-0.62861,0.00019,27.10973]
[1778151751868,27.24,80832.51,0.0,-0.62861,0.00019,27.10964]
[1778151753881,27.24,80838.03,0.0,-0.62755,0.00019,27.13634]
[1778151755825,27.24,80837.78,0.0,-0.62761,0.00019,27.13502]
[1778151755895,27.24,80837.71,0.0,-0.62762,0.00019,27.13458]
[1778151756496,27.24,80837.71,0.0,-0.62762,0.00019,27.13458]
[1778151756903,27.24,80838.22,0.0,-0.62753,0.00019,27.13695]
[1778151757909,27.24,80845.8,0.0,-0.62606,0.00019,27.17346]
[1778151762944,27.23,80843.26,0.0,-0.62658,0.00019,27.16072]
[1778151763592,27.23,80843.26,0.0,-0.62658,0.00019,27.16072]
[1778151763744,27.23,80843.26,0.0,-0.62658,0.00019,27.16072]
[1778151763955,27.23,80842.82,0.0,-0.62667,0.00019,27.1585]
[1778151765263,27.23,80842.82,0.0,-0.62667,0.00019,27.1585]
[1778151765304,27.23,80859.3,0.0,-0.62347,0.00019,27.23723]
[1778151765862,27.23,80859.3,0.0,-0.62347,0.00019,27.23723]
[1778151766283,27.23,80859.3,0.0,-0.62347,0.00019,27.23723]
[1778151765965,27.23,80859.94,0.0,-0.62334,0.00019,27.24041]
[1778151766818,27.23,80859.94,0.0,-0.62334,0.00019,27.24041]
[1778151766993,27.23,80859.94,0.0,-0.62334,0.00019,27.24041]
[1778151767049,27.23,80859.94,0.0,-0.62334,0.00019,27.24041]
[1778151767069,27.23,80883.59,0.0,-0.61873,0.0002,27.35034]
[1778151768986,27.24,80893.28,0.0,-0.61683,0.0002,27.39449]
[1778151769993,27.24,80891.15,0.0,-0.61724,0.0002,27.38494]
[1778151772012,27.24,80899.43,0.0,-0.61562,0.0002,27.42222]
[1778151772565,27.24,80899.43,0.0,-0.61562,0.0002,27.42222]
[1778151773029,27.24,80899.63,0.0,-0.61558,0.0002,27.42315]
[1778151773721,27.24,80899.63,0.0,-0.61558,0.0002,27.42315]
[1778151774027,27.24,80898.48,0.0,-0.6158,0.0002,27.41801]
[1778151775039,27.24,80891.19,0.0,-0.61722,0.0002,27.3853]
[1778151775826,27.24,80891.19,0.0,-0.61722,0.0002,27.3853]
[1778151776048,27.24,80887.08,0.0,-0.61802,0.0002,27.36679]
[1778151777102,27.24,80887.08,0.0,-0.61802,0.0002,27.36679]
[1778151779870,27.24,80888.37,0.0,-0.61776,0.0002,27.3728]
[1778151781747,27.24,80891.95,0.0,-0.61706,0.0002,27.38913]
[1778151782775,27.24,80891.43,0.0,-0.61715,0.0002,27.38685]
[1778151785900,27.25,80890.37,0.0,-0.61735,0.0002,27.38229]
[1778151786109,27.25,80890.7,0.0,-0.61729,0.0002,27.38378]
[1778151788122,27.25,80896.02,0.0,-0.61624,0.0002,27.40782]
[1778151792150,27.25,80902.46,0.0,-0.61498,0.0002,27.43675]
[1778151793158,27.25,80898.37,0.0,-0.61577,0.0002,27.41855]
[1778151798196,27.25,80897.62,0.0,-0.61591,0.0002,27.41535]
[1778151803228,27.25,80901.93,0.0,-0.61507,0.0002,27.43465]
[1778151805881,27.25,80901.37,0.0,-0.61518,0.0002,27.43217]
[1778151806229,27.25,80901.37,0.0,-0.61518,0.0002,27.43217]
[1778151806329,27.25,80901.37,0.0,-0.61518,0.0002,27.43217]
[1778151806410,27.25,80919.03,0.0,-0.61172,0.0002,27.50967]
[1778151806548,27.25,80919.03,0.0,-0.61172,0.0002,27.50967]
[1778151807255,27.25,80919.55,0.0,-0.61162,0.0002,27.51187]
[1778151807469,27.25,80919.55,0.0,-0.61162,0.0002,27.51187]
[1778151808262,27.25,80908.68,0.0,-0.61375,0.0002,27.4644]
[1778151809269,27.25,80907.67,0.0,-0.61395,0.0002,27.45994]
[1778151812290,27.25,80912.92,0.0,-0.61294,0.0002,27.47932]
[1778151813331,27.25,80912.92,0.0,-0.61294,0.0002,27.47932]
[1778151813384,27.25,80912.92,0.0,-0.61294,0.0002,27.47932]
[1778151813385,27.25,80912.92,0.0,-0.61294,0.0002,27.47932]
[1778151813401,27.25,80916.69,0.0,-0.6122,0.0002,27.49574]
[1778151813474,27.25,80916.69,0.0,-0.6122,0.0002,27.49574]
[1778151813546,27.25,80916.69,0.0,-0.6122,0.0002,27.49574]
[1778151814551,27.25,80916.91,0.0,-0.61216,0.0002,27.49666]
[1778151815312,27.25,80903.97,0.0,-0.61469,0.0002,27.43985]
[1778151816099,27.25,80903.97,0.0,-0.61469,0.0002,27.43985]
[1778151816239,27.25,80903.97,0.0,-0.61469,0.0002,27.43985]
[1778151816318,27.25,80898.73,0.0,-0.61572,0.0002,27.41656]
[1778151816726,27.25,80898.73,0.0,-0.61572,0.0002,27.41656]
[1778151817326,27.25,80895.12,0.0,-0.61642,0.0002,27.40042]
[1778151818332,27.25,80909.59,0.0,-0.61359,0.0002,27.46471]
[1778151818626,27.25,80909.59,0.0,-0.61359,0.0002,27.46471]
[1778151819339,27.25,80906.23,0.0,-0.61425,0.0002,27.4499]
[1778151821244,27.25,80902.09,0.0,-0.61506,0.0002,27.43157]
[1778151821396,27.25,80902.09,0.0,-0.61506,0.0002,27.43157]
[1778151821353,27.25,80905.27,0.0,-0.61444,0.0002,27.44568]
[1778151822359,27.25,80908.49,0.0,-0.61381,0.0002,27.45989]
[1778151826881,27.25,80904.72,0.0,-0.61454,0.0002,27.44324]
[1778151827395,27.25,80905.04,0.0,-0.61448,0.0002,27.44466]
[1778151827848,27.25,80905.04,0.0,-0.61448,0.0002,27.44466]
[1778151828403,27.25,80905.03,0.0,-0.61448,0.0002,27.44462]
[1778151829410,27.25,80898.16,0.0,-0.61582,0.0002,27.41409]
[1778151831426,27.25,80897.44,0.0,-0.61596,0.0002,27.41093]
[1778151832237,27.25,80897.44,0.0,-0.61596,0.0002,27.41093]
[1778151832308,27.25,80897.44,0.0,-0.61596,0.0002,27.41093]
[1778151832316,27.25,80897.44,0.0,-0.61596,0.0002,27.41093]
[1778151832390,27.25,80897.44,0.0,-0.61596,0.0002,27.41093]
[1778151832431,27.25,80899.35,0.0,-0.61559,0.0002,27.41948]
[1778151833445,27.25,80904.7,0.0,-0.61454,0.0002,27.44327]
[1778151834056,27.25,80904.7,0.0,-0.61454,0.0002,27.44327]
[1778151834445,27.25,80906.73,0.0,-0.61414,0.0002,27.45225]
[1778151835455,27.25,80913.37,0.0,-0.61285,0.0002,27.4814]
[1778151836126,27.25,80913.37,0.0,-0.61285,0.0002,27.4814]
[1778151836459,27.25,80914.72,0.0,-0.61258,0.0002,27.48728]
[1778151837750,27.25,80916.15,0.0,-0.6123,0.0002,27.49348]
[1778151837837,27.25,80916.15,0.0,-0.6123,0.0002,27.49348]
[1778151847241,27.25,80913.75,0.0,-0.61278,0.0002,27.48289]
[1778151847314,27.25,80920.23,0.0,-0.61151,0.0002,27.51104]
[1778151849246,27.25,80920.23,0.0,-0.61151,0.0002,27.51101]
[1778151849298,27.25,80926.43,0.0,-0.6103,0.0002,27.53766]
[1778151851416,27.25,80926.43,0.0,-0.6103,0.0002,27.53762]
[1778151852046,27.25,80928.52,0.0,-0.60989,0.0002,27.54647]
[1778151853579,27.25,80934.02,0.0,-0.60882,0.0002,27.56977]
[1778151855446,27.25,80934.02,0.0,-0.60882,0.0002,27.56977]
[1778151855593,27.24,80936.02,0.0,-0.60843,0.0002,27.57812]
[1778151856600,27.24,80944.85,0.0,-0.6067,0.0002,27.61507]
[1778151858465,27.24,80944.85,0.0,-0.6067,0.0002,27.61507]
[1778151863649,27.24,80950.57,0.0,-0.6056,0.0002,27.6383]
[1778151868684,27.23,80949.42,0.0,-0.60584,0.0002,27.63328]
[1778151873720,27.23,80948.84,0.0,-0.60598,0.0002,27.62705]
[1778151878754,27.23,80949.93,0.0,-0.60578,0.0002,27.63137]
[1778151883789,27.23,80952.3,0.0,-0.60532,0.0002,27.64097]
[1778151888826,27.23,80954.22,0.0,-0.60495,0.0002,27.6487]
[1778151892853,27.22,80956.78,0.0,-0.60445,0.0002,27.65909]
[1778151892940,27.22,80957.05,0.0,-0.6044,0.0002,27.66015]
[1778151895173,27.22,80957.05,0.0,-0.6044,0.0002,27.66019]
[1778151895274,27.22,80966.22,0.0,-0.60259,0.0002,27.69741]
[1778151900909,27.23,80965.07,0.0,-0.60281,0.0002,27.69292]
[1778151905691,27.23,80964.91,0.0,-0.60283,0.0002,27.69235]
[1778151905945,27.23,80966.87,0.0,-0.60245,0.0002,27.70026]
[1778151906887,27.23,80966.87,0.0,-0.60245,0.0002,27.70026]
[1778151908183,27.23,80972.76,0.0,-0.60128,0.0002,27.72386]
[1778151908254,27.23,80974.16,0.0,-0.601,0.0002,27.72946]
[1778151909026,27.23,80974.16,0.0,-0.601,0.0002,27.72946]
[1778151910981,27.23,80986.45,0.0,-0.59856,0.0002,27.77809]
[1778151912196,27.23,80986.45,0.0,-0.59856,0.0002,27.77809]
[1778151912209,27.23,80984.59,0.0,-0.59892,0.0002,27.77095]
[1778151913418,27.23,80984.59,0.0,-0.59892,0.0002,27.77095]
[1778151913465,27.24,80986.32,0.0,-0.59857,0.0002,27.77778]
[1778151915010,27.24,80993.42,0.0,-0.59716,0.0002,27.80537]
[1778151916308,27.24,80993.42,0.0,-0.59716,0.0002,27.80537]
[1778151919316,27.24,80994.9,0.0,-0.59686,0.0002,27.81124]
[1778151919332,27.24,80994.9,0.0,-0.59686,0.0002,27.81124]
[1778151919404,27.24,80997.57,0.0,-0.59632,0.0002,27.82149]
[1778151922406,27.24,80997.32,0.0,-0.59637,0.0002,27.82065]
[1778151922439,27.24,80997.32,0.0,-0.59637,0.0002,27.82065]
[1778151922540,27.25,80998.01,0.0,-0.59623,0.0002,27.82339]
[1778151922828,27.25,80998.01,0.0,-0.59623,0.0002,27.82339]
[1778151922856,27.25,80998.01,0.0,-0.59623,0.0002,27.82339]
[1778151923130,27.25,80998.01,0.0,-0.59623,0.0002,27.82339]
[1778151923213,27.25,80998.01,0.0,-0.59623,0.0002,27.82339]
[1778151923314,27.25,81003.01,0.0,-0.59524,0.0002,27.84233]
[1778151923943,27.25,81003.01,0.0,-0.59524,0.0002,27.84233]
[1778151924017,27.25,81003.01,0.0,-0.59524,0.0002,27.84233]
[1778151924075,27.25,81003.01,0.0,-0.59523,0.0002,27.84238]
[1778151927096,27.25,80996.57,0.0,-0.5965,0.0002,27.81809]
[1778151931878,27.25,80995.08,0.0,-0.59679,0.0002,27.80902]
[1778151931916,27.25,80995.08,0.0,-0.59679,0.0002,27.80902]
[1778151932131,27.25,80994.17,0.0,-0.59697,0.0002,27.80559]
[1778151934144,27.25,80989.11,0.0,-0.59796,0.0002,27.78625]
[1778151938354,27.26,80988.59,0.0,-0.59806,0.0002,27.78443]
[1778151938375,27.26,80988.59,0.0,-0.59806,0.0002,27.78443]
[1778151938446,27.26,80987.73,0.0,-0.59822,0.0002,27.78117]
[1778151939738,27.26,80987.73,0.0,-0.59822,0.0002,27.78123]
[1778151939757,27.26,80987.73,0.0,-0.59822,0.0002,27.78123]
[1778151939981,27.26,80987.73,0.0,-0.59822,0.0002,27.78123]
[1778151939995,27.26,80987.73,0.0,-0.59822,0.0002,27.78123]
[1778151940001,27.26,80987.73,0.0,-0.59822,0.0002,27.78123]
[1778151940026,27.26,80987.73,0.0,-0.59822,0.0002,27.78123]
[1778151940187,27.26,80985.51,0.0,-0.59865,0.0002,27.77268]
[1778151940642,27.26,80985.51,0.0,-0.59865,0.0002,27.77268]
[1778151940697,27.26,80985.51,0.0,-0.59865,0.0002,27.77268]
[1778151940752,27.26,80985.51,0.0,-0.59865,0.0002,27.77268]
[1778151940775,27.26,80985.51,0.0,-0.59865,0.0002,27.77268]
[1778151941195,27.26,80984.49,0.0,-0.59885,0.0002,27.76877]
[1778151942201,27.26,80994.77,0.0,-0.59682,0.0002,27.80851]
[1778151942802,27.26,80994.77,0.0,-0.59682,0.0002,27.80851]
[1778151942827,27.26,80994.77,0.0,-0.59682,0.0002,27.80851]
[1778151943217,27.26,80999.89,0.0,-0.5958,0.0002,27.82804]
[1778151947236,27.26,81004.24,0.0,-0.59494,0.0002,27.84457]
[1778151950046,27.26,81002.6,0.0,-0.59526,0.0002,27.83845]
[1778151950076,27.26,81002.6,0.0,-0.59526,0.0002,27.83845]
[1778151950705,27.26,81006.68,0.0,-0.59445,0.0002,27.8538]
[1778151950781,27.26,81006.68,0.0,-0.59445,0.0002,27.8538]
[1778151951264,27.26,81008.36,0.0,-0.59411,0.0002,27.8601]
[1778151952271,27.27,81013.48,0.0,-0.5931,0.0002,27.87913]
[1778151957306,27.27,81012.56,0.0,-0.59328,0.0002,27.87579]
[1778151962345,27.27,81011.98,0.0,-0.59339,0.0002,27.8737]
[1778151967379,27.27,81009.1,0.0,-0.59396,0.0002,27.86308]
[1778151969291,27.27,81009.01,0.0,-0.59397,0.0002,27.86276]
[1778151969315,27.27,81009.01,0.0,-0.59397,0.0002,27.86276]
[1778151969392,27.27,81009.74,0.0,-0.59383,0.0002,27.86549]
[1778151971405,27.27,81015.29,0.0,-0.59273,0.0002,27.88607]
[1778151973441,27.27,81014.71,0.0,-0.59284,0.0002,27.88395]
[1778151973459,27.27,81014.71,0.0,-0.59284,0.0002,27.88395]
[1778151973468,27.27,81015.05,0.0,-0.59277,0.0002,27.88522]
[1778151976113,27.27,81015.06,0.0,-0.59277,0.0002,27.88529]
[1778151976283,27.27,81015.06,0.0,-0.59277,0.0002,27.88529]
[1778151976553,27.27,81015.06,0.0,-0.59277,0.0002,27.88529]
[1778151976447,27.27,81016.13,0.0,-0.59255,0.0002,27.88924]
[1778151976651,27.27,81016.13,0.0,-0.59255,0.0002,27.88924]
[1778151977567,27.27,81016.13,0.0,-0.59255,0.0002,27.88924]
[1778151977598,27.27,81016.13,0.0,-0.59255,0.0002,27.88924]
[1778151977450,27.27,81029.71,0.0,-0.58986,0.0002,27.93854]
[1778151978343,27.27,81029.71,0.0,-0.58986,0.0002,27.93854]
[1778151978397,27.27,81029.71,0.0,-0.58986,0.0002,27.93854]
[1778151978459,27.27,81031.26,0.0,-0.58956,0.0002,27.94407]
[1778151979464,27.27,81025.32,0.0,-0.59074,0.0002,27.9227]
[1778151981547,27.27,81021.06,0.0,-0.59158,0.0002,27.90724]
[1778151981570,27.27,81021.06,0.0,-0.59158,0.0002,27.90724]
[1778151982486,27.27,81022.9,0.0,-0.59122,0.0002,27.91393]
[1778151987520,27.27,81027.96,0.0,-0.59021,0.0002,27.93225]
[1778151991548,27.27,81022.51,0.0,-0.59129,0.0002,27.90912]
[1778151993562,27.27,81019.52,0.0,-0.59189,0.0002,27.89825]
[1778151998597,27.27,81020.32,0.0,-0.59172,0.0002,27.90123]
[1778152003634,27.28,81018.23,0.0,-0.59213,0.0002,27.89366]
[1778152008096,27.28,81020.93,0.0,-0.5916,0.0002,27.90356]
[1778152008108,27.28,81020.93,0.0,-0.5916,0.0002,27.90356]
[1778152008117,27.28,81022.06,0.0,-0.59137,0.0002,27.90768]
[1778152012136,27.28,81021.61,0.0,-0.59146,0.0002,27.90609]
[1778152012174,27.28,81021.61,0.0,-0.59146,0.0002,27.90609]
[1778152012215,27.28,81019.1,0.0,-0.59195,0.0002,27.89695]
[1778152018739,27.28,81017.66,0.0,-0.59223,0.0002,27.89177]
[1778152022605,27.28,81015.19,0.0,-0.59272,0.0002,27.88274]
[1778152022810,27.28,81014.26,0.0,-0.5929,0.0002,27.87933]
[1778152023161,27.28,81014.26,0.0,-0.5929,0.0002,27.87933]
[1778152023196,27.28,80994.49,0.0,-0.59681,0.0002,27.80512]
[1778152024445,27.28,80994.49,0.0,-0.59681,0.0002,27.80512]
[1778152024479,27.28,80994.49,0.0,-0.59681,0.0002,27.80512]
[1778152024546,27.28,80988.72,0.0,-0.59795,0.0002,27.78302]
[1778152028629,27.28,80988.14,0.0,-0.59805,0.0002,27.78099]
[1778152028663,27.28,80988.14,0.0,-0.59805,0.0002,27.78099]
[1778152028813,27.29,80987.77,0.0,-0.59812,0.0002,27.77969]
[1778152031546,27.29,80986.73,0.0,-0.59832,0.0002,27.77573]
[1778152031561,27.29,80986.73,0.0,-0.59832,0.0002,27.77573]
[1778152031573,27.29,80986.3,0.0,-0.5984,0.0002,27.77413]
[1778152034315,27.29,80985.76,0.0,-0.5985,0.0002,27.77217]
[1778152034386,27.29,80985.57,0.0,-0.59853,0.0002,27.77149]
[1778152035042,27.29,80985.57,0.0,-0.59853,0.0002,27.77149]
[1778152035078,27.29,80954.26,0.0,-0.6047,0.0002,27.64674]
[1778152035844,27.29,80954.26,0.0,-0.6047,0.0002,27.64674]
[1778152036061,27.29,80954.26,0.0,-0.6047,0.0002,27.64674]
[1778152036421,27.29,80954.26,0.0,-0.6047,0.0002,27.64674]
[1778152036503,27.29,80954.26,0.0,-0.6047,0.0002,27.64674]
[1778152036601,27.29,80939.45,0.0,-0.60761,0.0002,27.58556]
[1778152036698,27.29,80939.45,0.0,-0.60761,0.0002,27.58556]
[1778152036987,27.29,80947.71,0.0,-0.60599,0.0002,27.61985]
[1778152043188,27.3,80945.99,0.0,-0.60629,0.0002,27.61348]
[1778152043248,27.3,80946.07,0.0,-0.60626,0.0002,27.61396]
[1778152044861,27.3,80946.07,0.0,-0.60625,0.0002,27.61411]
[1778152044947,27.3,80935.68,0.0,-0.6083,0.0002,27.57069]
[1778152049967,27.3,80937.3,0.0,-0.60799,0.0002,27.57723]
[1778152055004,27.3,80939.94,0.0,-0.6075,0.0002,27.58441]
[1778152060037,27.29,80944.56,0.0,-0.60661,0.0002,27.60337]
[1778152065379,27.29,80946.12,0.0,-0.60632,0.0002,27.60961]
[1778152071251,27.29,80950.58,0.0,-0.60546,0.0002,27.62766]
[1778152071278,27.28,80950.16,0.0,-0.60554,0.0002,27.62588]
[1778152072266,27.28,80950.16,0.0,-0.60554,0.0002,27.62588]
[1778152072345,27.28,80950.16,0.0,-0.60555,0.0002,27.62582]
[1778152078163,27.29,80952.49,0.0,-0.60508,0.0002,27.63553]
[1778152080846,27.28,80953.46,0.0,-0.6049,0.0002,27.63941]
[1778152081184,27.28,80955.02,0.0,-0.60459,0.0002,27.64575]
[1778152082501,27.28,80955.02,0.0,-0.60459,0.0002,27.64575]
[1778152082537,27.28,80943.97,0.0,-0.60676,0.0002,27.60017]
[1778152088241,27.28,80944.67,0.0,-0.60663,0.0002,27.60295]
[1778152089651,27.28,80944.67,0.0,-0.60663,0.0002,27.60295]
[1778152089709,27.28,80945.79,0.0,-0.60641,0.0002,27.60758]
[1778152090863,27.28,80945.79,0.0,-0.60642,0.0002,27.60756]
[1778152091736,27.28,80945.34,0.0,-0.60651,0.0002,27.60567]
[1778152092267,27.28,80950.95,0.0,-0.6054,0.0002,27.62883]
[1778152099315,27.28,80953.55,0.0,-0.6049,0.0002,27.63928]
[1778152104351,27.28,80954.0,0.0,-0.60482,0.0002,27.64099]
[1778152107373,27.28,80948.94,0.0,-0.60582,0.0002,27.62012]
[1778152112409,27.27,80948.62,0.0,-0.6059,0.0002,27.61513]
[1778152118449,27.27,80950.28,0.0,-0.60558,0.0002,27.62192]
[1778152120106,27.27,80950.45,0.0,-0.60555,0.0002,27.6226]
[1778152120463,27.27,80942.61,0.0,-0.60709,0.0002,27.59009]
[1778152122477,27.27,80940.56,0.0,-0.60749,0.0002,27.58154]
[1778152127513,27.27,80943.04,0.0,-0.607,0.0002,27.59193]
[1778152131540,27.27,80948.1,0.0,-0.60601,0.0002,27.61294]
[1778152136575,27.27,80950.81,0.0,-0.60548,0.0002,27.62407]
[1778152141609,27.27,80950.22,0.0,-0.60559,0.0002,27.62158]
[1778152143637,27.27,80954.39,0.0,-0.60478,0.0002,27.63869]
[1778152143639,27.27,80954.39,0.0,-0.60478,0.0002,27.63869]
[1778152143640,27.27,80967.24,0.0,-0.60225,0.0002,27.69073]
[1778152145638,27.27,80969.52,0.0,-0.60179,0.0002,27.69988]
[1778152146566,27.27,80969.52,0.0,-0.60179,0.0002,27.69988]
[1778152147310,27.27,80972.15,0.0,-0.60128,0.0002,27.71035]
[1778152147417,27.27,80972.15,0.0,-0.60128,0.0002,27.71035]
[1778152150377,27.27,80972.39,0.0,-0.60123,0.0002,27.71129]
[1778152150686,27.27,80971.36,0.0,-0.60143,0.0002,27.70719]
[1778152155715,27.28,80971.7,0.0,-0.60134,0.0002,27.70903]
[1778152160750,27.29,80970.95,0.0,-0.60146,0.0002,27.7065]
[1778152162919,27.29,80970.08,0.0,-0.60162,0.0002,27.70321]
[1778152165790,27.29,80959.73,0.0,-0.60365,0.0002,27.66191]
[1778152167799,27.29,80956.17,0.0,-0.60434,0.0002,27.64767]
[1778152173576,27.3,80955.9,0.0,-0.60437,0.0002,27.64694]
[1778152173755,27.3,80958.0,0.0,-0.60396,0.0002,27.65215]
[1778152174085,27.3,80958.0,0.0,-0.60396,0.0002,27.65215]
[1778152174186,27.3,80961.07,0.0,-0.60335,0.0002,27.66466]
[1778152177870,27.31,80965.79,0.0,-0.6024,0.0002,27.68397]
[1778152181514,27.31,80963.97,0.0,-0.60275,0.0002,27.67686]
[1778152181705,27.31,80963.66,0.0,-0.6028,0.0002,27.67581]
[1778152182230,27.31,80963.66,0.0,-0.6028,0.0002,27.67581]
[1778152183369,27.31,80969.73,0.0,-0.6016,0.0002,27.70019]
[1778152183379,27.32,80981.35,0.0,-0.5993,0.0002,27.74612]
[1778152184390,27.32,80985.01,0.0,-0.59858,0.0002,27.76046]
[1778152186160,27.32,80985.01,0.0,-0.59858,0.0002,27.76046]
[1778152186173,27.32,80986.24,0.0,-0.59832,0.0002,27.76542]
[1778152190573,27.32,80984.62,0.0,-0.59863,0.0002,27.75932]
[1778152190673,27.33,80983.28,0.0,-0.59889,0.0002,27.75429]
[1778152191013,27.33,80983.28,0.0,-0.59889,0.0002,27.75429]
[1778152192651,27.33,80984.24,0.0,-0.59869,0.0002,27.7581]
[1778152192666,27.33,80984.24,0.0,-0.59869,0.0002,27.7581]
[1778152192752,27.33,80985.61,0.0,-0.59842,0.0002,27.76348]
[1778152198012,27.33,80982.62,0.0,-0.59899,0.0002,27.75222]
[1778152199022,27.33,80989.64,0.0,-0.5976,0.0002,27.77942]
[1778152201035,27.33,80989.43,0.0,-0.59764,0.0002,27.7787]
[1778152203047,27.34,80983.01,0.0,-0.5989,0.0002,27.75398]
[1778152204535,27.34,80979.64,0.0,-0.59956,0.0002,27.74097]
[1778152206176,27.34,80979.64,0.0,-0.59956,0.0002,27.74097]
[1778152212110,27.34,80982.18,0.0,-0.59903,0.0002,27.75133]
[1778152217147,27.35,80984.91,0.0,-0.59848,0.0002,27.76217]
[1778152221325,27.35,80985.05,0.0,-0.59845,0.0002,27.76284]
[1778152227217,27.35,80984.91,0.0,-0.59846,0.0002,27.76258]
[1778152233486,27.36,80984.73,0.0,-0.5985,0.0002,27.75845]
[1778152233514,27.36,80984.73,0.0,-0.5985,0.0002,27.75845]
[1778152233587,27.36,80984.89,0.0,-0.59846,0.0002,27.75914]
[1778152239299,27.36,80985.43,0.0,-0.59834,0.0002,27.76145]
[1778152244799,27.36,80985.16,0.0,-0.59839,0.0002,27.76055]
[1778152244837,27.36,80985.16,0.0,-0.59839,0.0002,27.76055]
[1778152244816,27.36,80981.83,0.0,-0.59904,0.0002,27.74768]
[1778152245878,27.36,80981.83,0.0,-0.59904,0.0002,27.74768]
[1778152246349,27.36,80975.9,0.0,-0.6002,0.0002,27.7246]
[1778152251384,27.37,80975.03,0.0,-0.60036,0.0002,27.72144]
[1778152253036,27.37,80976.74,0.0,-0.60002,0.0002,27.72819]
[1778152253632,27.37,80933.32,0.0,-0.60854,0.0002,27.55179]
[1778152254232,27.37,80933.32,0.0,-0.60854,0.0002,27.55179]
[1778152254895,27.37,80926.26,0.0,-0.60992,0.0002,27.52183]
[1778152256419,27.37,80925.14,0.0,-0.61015,0.0002,27.5169]
[1778152261456,27.36,80924.45,0.0,-0.6103,0.0002,27.5136]
[1778152266490,27.36,80931.84,0.0,-0.60887,0.0002,27.54462]
[1778152271526,27.35,80933.26,0.0,-0.60861,0.0002,27.55023]
[1778152276560,27.35,80932.79,0.0,-0.60872,0.0002,27.54791]
[1778152281594,27.35,80933.31,0.0,-0.60864,0.0002,27.54979]
[1778152286631,27.34,80932.02,0.0,-0.6089,0.0002,27.54407]
[1778152291722,27.34,80933.02,0.0,-0.60872,0.0002,27.54808]
[1778152293681,27.34,80944.16,0.0,-0.60656,0.0002,27.5909]
[1778152293991,27.34,80944.16,0.0,-0.60656,0.0002,27.5909]
[1778152294686,27.34,80945.82,0.0,-0.60623,0.0002,27.59774]
[1778152298455,27.34,80948.34,0.0,-0.60575,0.0002,27.60797]
[1778152298895,27.34,80948.34,0.0,-0.60575,0.0002,27.60797]
[1778152298718,27.33,80950.94,0.0,-0.60524,0.0002,27.61858]
[1778152300734,27.33,80961.8,0.0,-0.60311,0.0002,27.66275]
[1778152301252,27.33,80961.8,0.0,-0.60311,0.0002,27.66275]
[1778152301735,27.33,80963.03,0.0,-0.60286,0.0002,27.6677]
[1778152306773,27.33,80962.6,0.0,-0.60295,0.0002,27.66595]
[1778152308351,27.33,80962.6,0.0,-0.60295,0.0002,27.66595]
[1778152308786,27.33,80962.23,0.0,-0.60302,0.0002,27.66446]
[1778152310392,27.33,80961.38,0.0,-0.60319,0.0002,27.66103]
[1778152310805,27.33,80961.38,0.0,-0.60319,0.0002,27.66103]
[1778152311811,27.33,80949.9,0.0,-0.60545,0.0002,27.6143]
[1778152312571,27.33,80949.9,0.0,-0.60545,0.0002,27.6143]
[1778152312820,27.33,80946.83,0.0,-0.60605,0.0002,27.60167]
[1778152313417,27.33,80946.83,0.0,-0.60605,0.0002,27.60167]
[1778152313826,27.33,80946.83,0.0,-0.60605,0.0002,27.6017]
[1778152318862,27.33,80948.75,0.0,-0.60568,0.0002,27.60931]
[1778152323896,27.33,80947.96,0.0,-0.60585,0.0002,27.60579]
[1778152323991,27.33,80947.96,0.0,-0.60585,0.0002,27.60579]
[1778152324902,27.33,80949.02,0.0,-0.60565,0.0002,27.61011]
[1778152329940,27.32,80948.32,0.0,-0.6058,0.0002,27.60702]
[1778152334466,27.32,80948.6,0.0,-0.60575,0.0002,27.60803]
[1778152334976,27.32,80948.73,0.0,-0.60572,0.0002,27.60853]
[1778152336947,27.32,80946.53,0.0,-0.60616,0.0002,27.59942]
[1778152336988,27.32,80943.6,0.0,-0.60673,0.0002,27.58726]
[1778152337007,27.32,80943.6,0.0,-0.60673,0.0002,27.58726]
[1778152337281,27.32,80943.6,0.0,-0.60673,0.0002,27.58726]
[1778152337836,27.32,80943.6,0.0,-0.60673,0.0002,27.58726]
[1778152340014,27.32,80950.19,0.0,-0.60544,0.0002,27.61442]
[1778152345527,27.32,80952.04,0.0,-0.60509,0.0002,27.62185]
[1778152347016,27.32,80952.04,0.0,-0.60509,0.0002,27.62185]
[1778152356120,27.32,80948.22,0.0,-0.60586,0.0002,27.60235]
[1778152359247,27.32,80948.37,0.0,-0.60584,0.0002,27.60294]
[1778152368205,27.31,80948.76,0.0,-0.60577,0.0002,27.6044]
[1778152370445,27.31,80950.95,0.0,-0.60534,0.0002,27.61338]
[1778152375738,27.31,80950.32,0.0,-0.60547,0.0002,27.61058]
[1778152381295,27.31,80950.24,0.0,-0.6055,0.0002,27.61009]
[1778152382616,27.31,80950.24,0.0,-0.6055,0.0002,27.61009]
[1778152382711,27.31,80950.24,0.0,-0.6055,0.0002,27.61009]
[1778152391366,27.31,80943.01,0.0,-0.60693,0.0002,27.57998]
[1778152396401,27.31,80943.14,0.0,-0.6069,0.0002,27.5805]
[1778152399871,27.31,80944.0,0.0,-0.60673,0.0002,27.58407]
[1778152405948,27.31,80948.61,0.0,-0.60583,0.0002,27.60312]
[1778152411506,27.3,80950.32,0.0,-0.60551,0.0002,27.6065]
[1778152416543,27.3,80950.57,0.0,-0.60546,0.0002,27.60749]
[1778152421576,27.3,80951.65,0.0,-0.60525,0.0002,27.61189]
[1778152426612,27.3,80953.52,0.0,-0.60489,0.0002,27.61951]
[1778152429632,27.3,80963.15,0.0,-0.603,0.0002,27.65856]
[1778152434667,27.3,80964.52,0.0,-0.60274,0.0002,27.6639]
[1778152436472,27.3,80964.69,0.0,-0.6027,0.0002,27.66456]
[1778152440631,27.3,80966.8,0.0,-0.60229,0.0002,27.67291]
[1778152440732,27.3,80967.96,0.0,-0.60207,0.0002,27.67752]
[1778152446751,27.3,80965.67,0.0,-0.60253,0.0002,27.6682]
[1778152448831,27.3,80965.67,0.0,-0.60253,0.0002,27.6682]
[1778152450366,27.3,80964.75,0.0,-0.60271,0.0002,27.66444]
[1778152450779,27.29,80964.55,0.0,-0.60275,0.0002,27.66362]
[1778152455814,27.29,80968.42,0.0,-0.602,0.0002,27.67902]
[1778152460849,27.29,80965.83,0.0,-0.60251,0.0002,27.66852]
[1778152465884,27.29,80964.49,0.0,-0.60278,0.0002,27.66304]
[1778152470920,27.29,80963.43,0.0,-0.603,0.0002,27.65868]
[1778152473091,27.29,80961.94,0.0,-0.6033,0.0002,27.64905]
[1778152473940,27.29,80960.3,0.0,-0.60363,0.0002,27.64238]
[1778152477215,27.29,80959.61,0.0,-0.60376,0.0002,27.63956]
[1778152477968,27.29,80959.68,0.0,-0.60375,0.0002,27.63984]
[1778152483003,27.29,80959.47,0.0,-0.60379,0.0002,27.63896]
[1778152489044,27.29,80957.31,0.0,-0.60422,0.0002,27.63015]
[1778152494079,27.29,80956.2,0.0,-0.60444,0.0002,27.62559]
[1778152498813,27.29,80956.65,0.0,-0.60435,0.0002,27.62739]
[1778152499115,27.29,80956.69,0.0,-0.60435,0.0002,27.62754]
[1778152504150,27.29,80956.38,0.0,-0.60441,0.0002,27.62621]
[1778152506841,27.29,80957.36,0.0,-0.60422,0.0002,27.6302]
[1778152507171,27.29,80954.0,0.0,-0.60488,0.0002,27.61646]
[1778152507806,27.29,80954.0,0.0,-0.60488,0.0002,27.61646]
[1778152508178,27.29,80953.88,0.0,-0.6049,0.0002,27.61597]
[1778152513214,27.29,80950.29,0.0,-0.60561,0.0002,27.60123]
[1778152515001,27.29,80950.29,0.0,-0.60561,0.0002,27.60123]
[1778152515078,27.29,80946.4,0.0,-0.60637,0.0002,27.58517]
[1778152520264,27.29,80949.91,0.0,-0.60568,0.0002,27.59973]
[1778152525299,27.29,80947.09,0.0,-0.60624,0.0002,27.58805]
[1778152527211,27.29,80947.09,0.0,-0.60624,0.0002,27.58805]
[1778152527313,27.29,80945.97,0.0,-0.60646,0.0002,27.5834]
[1778152529721,27.29,80946.05,0.0,-0.60644,0.0002,27.58372]
[1778152529822,27.29,80946.17,0.0,-0.60642,0.0002,27.5842]
[1778152535369,27.28,80942.98,0.0,-0.60706,0.0002,27.56729]
[1778152540403,27.28,80943.41,0.0,-0.60698,0.0002,27.56901]
[1778152545439,27.28,80943.08,0.0,-0.60705,0.0002,27.56756]
[1778152547396,27.28,80942.23,0.0,-0.60722,0.0002,27.564]
[1778152547497,27.28,80942.23,0.0,-0.60722,0.0002,27.56398]
[1778152554502,27.28,80938.98,0.0,-0.60786,0.0002,27.55027]
[1778152559537,27.28,80937.6,0.0,-0.60814,0.0002,27.54441]
[1778152561893,27.28,80936.77,0.0,-0.6083,0.0002,27.5409]
[1778152561974,27.28,80936.63,0.0,-0.60833,0.0002,27.5403]
[1778152563810,27.28,80936.63,0.0,-0.60833,0.0002,27.54029]
[1778152563818,27.28,80929.06,0.0,-0.60982,0.0002,27.50822]
[1778152569610,27.28,80928.55,0.0,-0.60992,0.0002,27.50608]
[1778152574645,27.28,80927.38,0.0,-0.61014,0.0002,27.5011]
[1778152577126,27.28,80927.63,0.0,-0.61009,0.0002,27.50218]
[1778152577147,27.28,80930.15,0.0,-0.6096,0.0002,27.51292]
[1778152578673,27.28,80934.75,0.0,-0.6087,0.0002,27.53241]
[1778152583708,27.28,80935.15,0.0,-0.60862,0.0002,27.53403]
[1778152588743,27.28,80934.14,0.0,-0.60882,0.0002,27.52969]
[1778152593779,27.28,80931.61,0.0,-0.60934,0.0002,27.51528]
[1778152598813,27.28,80935.45,0.0,-0.60859,0.0002,27.53151]
[1778152603849,27.28,80934.45,0.0,-0.60879,0.0002,27.5272]
[1778152608883,27.28,80931.4,0.0,-0.60939,0.0002,27.51423]
[1778152613918,27.28,80930.49,0.0,-0.60957,0.0002,27.51032]
[1778152614867,27.28,80930.49,0.0,-0.60957,0.0002,27.51032]
[1778152614925,27.28,80930.31,0.0,-0.6096,0.0002,27.50955]
[1778152619960,27.28,80929.7,0.0,-0.60973,0.0002,27.50692]
[1778152624998,27.28,80929.95,0.0,-0.60968,0.0002,27.50796]
[1778152626715,27.28,80930.12,0.0,-0.60964,0.0002,27.50868]
[1778152627010,27.27,80925.88,0.0,-0.61048,0.0002,27.49056]
[1778152628020,27.27,80915.71,0.0,-0.61247,0.0002,27.44664]
[1778152629024,27.28,80912.51,0.0,-0.6131,0.0002,27.43271]
[1778152634059,27.28,80911.18,0.0,-0.61335,0.0002,27.42708]
[1778152639094,27.28,80909.84,0.0,-0.6136,0.0002,27.42141]
[1778152642115,27.28,80904.67,0.0,-0.61461,0.0002,27.39876]
[1778152643848,27.28,80904.88,0.0,-0.61456,0.0002,27.39974]
[1778152644062,27.28,80904.88,0.0,-0.61456,0.0002,27.39974]
[1778152644183,27.28,80904.88,0.0,-0.61456,0.0002,27.39974]
[1778152644187,27.28,80891.35,0.0,-0.6172,0.0002,27.33939]
[1778152644560,27.28,80891.35,0.0,-0.6172,0.0002,27.33939]
[1778152644891,27.28,80891.35,0.0,-0.6172,0.0002,27.33939]
[1778152644900,27.28,80891.35,0.0,-0.6172,0.0002,27.33939]
[1778152645138,27.28,80890.94,0.0,-0.61728,0.0002,27.3376]
[1778152646143,27.28,80870.07,0.0,-0.62134,0.00019,27.24216]
[1778152647151,27.29,80869.1,0.0,-0.62153,0.00019,27.23781]
[1778152647422,27.29,80869.1,0.0,-0.62153,0.00019,27.23781]
[1778152648157,27.29,80866.76,0.0,-0.62197,0.00019,27.22707]
[1778152652321,27.29,80866.73,0.0,-0.62197,0.00019,27.2238]
[1778152653634,27.29,80867.97,0.0,-0.62172,0.00019,27.22991]
[1778152654199,27.3,80863.47,0.0,-0.62258,0.00019,27.20906]
[1778152659234,27.3,80867.44,0.0,-0.62179,0.00019,27.22813]
[1778152662256,27.31,80875.74,0.0,-0.62016,0.00019,27.2669]
[1778152662771,27.31,80875.74,0.0,-0.62016,0.00019,27.2669]
[1778152663263,27.31,80880.82,0.0,-0.61916,0.00019,27.29033]
[1778152668298,27.31,80880.17,0.0,-0.61926,0.00019,27.28799]
[1778152673333,27.32,80883.62,0.0,-0.61856,0.00019,27.30431]
[1778152675044,27.32,80884.15,0.0,-0.61845,0.00019,27.30684]
[1778152675114,27.32,80884.15,0.0,-0.61845,0.00019,27.30684]
[1778152675318,27.32,80884.15,0.0,-0.61845,0.00019,27.30684]
[1778152676355,27.32,80890.43,0.0,-0.61722,0.00019,27.33546]
[1778152676760,27.32,80890.43,0.0,-0.61722,0.00019,27.33546]
[1778152676909,27.32,80890.43,0.0,-0.61722,0.00019,27.33546]
[1778152678372,27.32,80902.0,0.0,-0.61495,0.0002,27.38729]
[1778152679374,27.32,80903.92,0.0,-0.61457,0.0002,27.39584]
[1778152682197,27.33,80904.16,0.0,-0.61453,0.0002,27.39695]
[1778152682298,27.33,80902.18,0.0,-0.61491,0.0002,27.38828]
[1778152685432,27.33,80903.27,0.0,-0.61469,0.0002,27.39319]
[1778152685520,27.33,80899.7,0.0,-0.61539,0.0002,27.37741]
[1778152691459,27.33,80895.22,0.0,-0.61625,0.0002,27.35769]
[1778152696487,27.33,80893.33,0.0,-0.61661,0.00019,27.3494]
[1778152696920,27.33,80893.33,0.0,-0.61661,0.00019,27.3494]
[1778152696924,27.33,80893.67,0.0,-0.61654,0.00019,27.351]
[1778152697664,27.33,80893.67,0.0,-0.61654,0.00019,27.351]
[1778152697732,27.33,80899.91,0.0,-0.61532,0.0002,27.37885]
[1778152700525,27.33,80898.76,0.0,-0.61554,0.0002,27.37376]
[1778152705985,27.33,80895.7,0.0,-0.61614,0.0002,27.36018]
[1778152706035,27.33,80895.7,0.0,-0.61614,0.0002,27.36018]
[1778152707815,27.33,80894.94,0.0,-0.61629,0.0002,27.3568]
[1778152707890,27.33,80897.33,0.0,-0.61582,0.0002,27.36747]
[1778152708645,27.33,80897.33,0.0,-0.61582,0.0002,27.36747]
[1778152708746,27.33,80908.3,0.0,-0.61368,0.0002,27.41594]
[1778152710591,27.33,80908.3,0.0,-0.61368,0.0002,27.41594]
[1778152710692,27.33,80911.48,0.0,-0.61306,0.0002,27.42978]
[1778152712102,27.33,80911.48,0.0,-0.61306,0.0002,27.42978]
[1778152712203,27.33,80909.35,0.0,-0.61349,0.0002,27.41681]
[1778152718130,27.33,80908.94,0.0,-0.61358,0.0002,27.41482]
[1778152724151,27.33,80909.12,0.0,-0.61356,0.0002,27.41545]
[1778152724166,27.33,80909.12,0.0,-0.61356,0.0002,27.41545]
[1778152724935,27.33,80908.3,0.0,-0.61372,0.0002,27.41183]
[1778152724961,27.33,80908.14,0.0,-0.61375,0.0002,27.41109]
[1778152728976,27.33,80908.96,0.0,-0.61359,0.0002,27.4146]
[1778152729008,27.33,80908.96,0.0,-0.6136,0.0002,27.41457]
[1778152730006,27.33,80908.96,0.0,-0.6136,0.0002,27.41457]
[1778152730082,27.33,80908.49,0.0,-0.61369,0.0002,27.41248]
[1778152731011,27.33,80908.49,0.0,-0.61369,0.0002,27.41248]
[1778152731112,27.33,80908.06,0.0,-0.61377,0.0002,27.41056]
[1778152733051,27.33,80908.06,0.0,-0.61378,0.0002,27.41053]
[1778152733134,27.33,80905.07,0.0,-0.61436,0.0002,27.39736]
[1778152734763,27.33,80895.46,0.0,-0.61624,0.0002,27.35469]
[1778152740142,27.33,80896.79,0.0,-0.61598,0.0002,27.36063]
[1778152740205,27.33,80899.54,0.0,-0.61544,0.0002,27.37287]
[1778152740969,27.33,80899.54,0.0,-0.61544,0.0002,27.37287]
[1778152747041,27.33,80896.98,0.0,-0.61594,0.0002,27.36145]
[1778152748340,27.33,80889.02,0.0,-0.61749,0.00019,27.32575]
[1778152749198,27.33,80889.02,0.0,-0.61749,0.00019,27.32575]
[1778152749311,27.33,80889.02,0.0,-0.61749,0.00019,27.32575]
[1778152749412,27.33,80889.55,0.0,-0.61739,0.00019,27.32817]
[1778152754903,27.33,80890.01,0.0,-0.61729,0.00019,27.33041]
[1778152758476,27.33,80891.55,0.0,-0.61699,0.00019,27.33741]
[1778152758931,27.33,80888.88,0.0,-0.61751,0.00019,27.32546]
[1778152763365,27.33,80889.9,0.0,-0.6173,0.00019,27.33018]
[1778152763463,27.33,80889.0,0.0,-0.61748,0.00019,27.32616]
[1778152768482,27.33,80887.87,0.0,-0.61769,0.00019,27.32124]
[1778152772022,27.33,80880.54,0.0,-0.61912,0.00019,27.28446]
[1778152775781,27.33,80878.66,0.0,-0.61948,0.00019,27.27602]
[1778152776138,27.33,80878.66,0.0,-0.61948,0.00019,27.27602]
[1778152776396,27.33,80878.66,0.0,-0.61948,0.00019,27.27602]
[1778152778038,27.34,80880.15,0.0,-0.61919,0.00019,27.28291]
[1778152778102,27.34,80865.39,0.0,-0.62206,0.00019,27.21491]
[1778152783110,27.34,80880.84,0.0,-0.61903,0.00019,27.28654]
[1778152784117,27.34,80885.21,0.0,-0.61818,0.00019,27.30645]
[1778152789152,27.34,80887.98,0.0,-0.61763,0.00019,27.31913]
[1778152794187,27.34,80885.24,0.0,-0.61816,0.00019,27.30686]
[1778152799222,27.35,80881.3,0.0,-0.61892,0.00019,27.2891]
[1778152804257,27.35,80880.02,0.0,-0.61916,0.00019,27.2834]
[1778152809292,27.35,80879.99,0.0,-0.61916,0.00019,27.28339]
[1778152814330,27.35,80879.9,0.0,-0.61918,0.00019,27.28308]
[1778152819365,27.35,80880.0,0.0,-0.61915,0.00019,27.28362]
[1778152824399,27.35,80879.5,0.0,-0.61925,0.00019,27.28142]
[1778152829433,27.35,80880.06,0.0,-0.61914,0.00019,27.28403]
[1778152834469,27.35,80879.8,0.0,-0.6192,0.00019,27.27925]
[1778152839509,27.35,80882.45,0.0,-0.61868,0.00019,27.29135]
[1778152844542,27.35,80882.6,0.0,-0.61865,0.00019,27.29203]
[1778152849577,27.35,80880.08,0.0,-0.61914,0.00019,27.28055]
[1778152854612,27.35,80879.45,0.0,-0.61927,0.00019,27.2777]
[1778152859647,27.35,80877.5,0.0,-0.61964,0.00019,27.26881]
[1778152864683,27.35,80878.69,0.0,-0.61941,0.00019,27.2743]
[1778152869188,27.35,80874.27,0.0,-0.62027,0.00019,27.25409]
[1778152874754,27.35,80874.95,0.0,-0.62013,0.00019,27.2573]
[1778152879789,27.36,80874.89,0.0,-0.62014,0.00019,27.2571]
[1778152884823,27.36,80875.88,0.0,-0.61994,0.00019,27.26171]
[1778152889859,27.36,80875.91,0.0,-0.61993,0.00019,27.26192]
[1778152891687,27.36,80874.23,0.0,-0.62026,0.00019,27.25423]
[1778152891891,27.36,80862.32,0.0,-0.62259,0.00019,27.19541]
[1778152892918,27.36,80863.64,0.0,-0.62232,0.00019,27.20172]
[1778152897928,27.36,80862.33,0.0,-0.62258,0.00019,27.19564]
[1778152899397,27.36,80868.99,0.0,-0.62128,0.00019,27.22664]
[1778152902966,27.36,80864.59,0.0,-0.62213,0.00019,27.20628]
[1778152905984,27.36,80871.89,0.0,-0.62071,0.00019,27.24019]
[1778152911020,27.37,80869.26,0.0,-0.6212,0.00019,27.2286]
[1778152912596,27.37,80869.26,0.0,-0.6212,0.00019,27.2286]
[1778152912656,27.37,80869.53,0.0,-0.62114,0.00019,27.22997]
[1778152913116,27.37,80869.53,0.0,-0.62114,0.00019,27.22997]
[1778152913217,27.37,80876.43,0.0,-0.61979,0.00019,27.26185]
[1778152915032,27.37,80876.43,0.0,-0.61979,0.00019,27.26196]
[1778152915058,27.37,80878.56,0.0,-0.61937,0.00019,27.2718]
[1778152919026,27.37,80878.73,0.0,-0.61932,0.00019,27.27287]
[1778152919105,27.37,80890.19,0.0,-0.61709,0.00019,27.32484]
[1778152920083,27.37,80890.19,0.0,-0.61709,0.00019,27.32491]
[1778152921091,27.38,80896.48,0.0,-0.61586,0.00019,27.35307]
[1778152922346,27.38,80896.48,0.0,-0.61586,0.00019,27.35307]
[1778152922419,27.38,80892.54,0.0,-0.61662,0.00019,27.33554]
[1778152923576,27.38,80892.54,0.0,-0.61662,0.00019,27.33554]
[1778152923677,27.38,80892.32,0.0,-0.61667,0.00019,27.33461]
[1778152928725,27.38,80890.17,0.0,-0.61707,0.00019,27.3252]
[1778152929613,27.38,80899.17,0.0,-0.61532,0.00019,27.36538]
[1778152930435,27.38,80899.17,0.0,-0.61532,0.00019,27.36538]
[1778152930523,27.38,80899.17,0.0,-0.61532,0.00019,27.36538]
[1778152930625,27.38,80902.85,0.0,-0.6146,0.0002,27.38165]
[1778152933174,27.38,80896.42,0.0,-0.61585,0.00019,27.3532]
[1778152939682,27.38,80893.62,0.0,-0.61639,0.00019,27.34078]
[1778152945258,27.38,80896.6,0.0,-0.61581,0.00019,27.35409]
[1778152951300,27.38,80898.62,0.0,-0.61544,0.00019,27.35939]
[1778152957342,27.38,80897.63,0.0,-0.61563,0.00019,27.35498]
[1778152962092,27.38,80897.82,0.0,-0.61559,0.00019,27.35581]
[1778152962377,27.38,80894.31,0.0,-0.61628,0.00019,27.34019]
[1778152963524,27.38,80894.31,0.0,-0.61628,0.00019,27.34019]
[1778152969310,27.38,80897.81,0.0,-0.61559,0.00019,27.35579]
[1778152970433,27.38,80902.7,0.0,-0.61464,0.0002,27.37742]
[1778152972380,27.38,80904.73,0.0,-0.61425,0.0002,27.38634]
[1778152972446,27.38,80904.73,0.0,-0.61425,0.0002,27.38634]
[1778152972493,27.38,80926.72,0.0,-0.60995,0.0002,27.4814]
[1778152973376,27.38,80926.72,0.0,-0.60995,0.0002,27.4814]
[1778152973477,27.38,80929.66,0.0,-0.60938,0.0002,27.49383]
[1778152974463,27.38,80930.64,0.0,-0.60919,0.0002,27.49791]
[1778152976477,27.38,80939.95,0.0,-0.60737,0.0002,27.53683]
[1778152981512,27.37,80942.74,0.0,-0.60685,0.0002,27.54803]
[1778152986546,27.37,80944.0,0.0,-0.60662,0.0002,27.55288]
[1778152991582,27.36,80944.83,0.0,-0.60647,0.0002,27.55601]
[1778152996617,27.36,80945.91,0.0,-0.60627,0.0002,27.5602]
[1778153001657,27.36,80942.74,0.0,-0.60691,0.0002,27.54683]
[1778153006687,27.35,80945.42,0.0,-0.60639,0.0002,27.55776]
[1778153009710,27.35,80950.23,0.0,-0.60545,0.0002,27.57747]
[1778153014745,27.35,80952.59,0.0,-0.60501,0.0002,27.58332]
[1778153020787,27.35,80953.44,0.0,-0.60486,0.0002,27.58658]
[1778153025821,27.35,80954.44,0.0,-0.60467,0.0002,27.59051]
[1778153031864,27.34,80955.28,0.0,-0.60451,0.0002,27.59376]
[1778153037905,27.34,80959.66,0.0,-0.60366,0.0002,27.61132]
[1778153041567,27.34,80961.72,0.0,-0.60326,0.0002,27.61958]
[1778153041668,27.34,80962.28,0.0,-0.60315,0.0002,27.6218]
[1778153042627,27.34,80962.28,0.0,-0.60315,0.0002,27.6218]
[1778153042714,27.34,80963.86,0.0,-0.60284,0.0002,27.62812]
[1778153043951,27.34,80971.8,0.0,-0.60128,0.0002,27.65973]
[1778153045811,27.34,80971.8,0.0,-0.60128,0.0002,27.65973]
[1778153046812,27.34,80976.2,0.0,-0.60042,0.0002,27.67706]
[1778153045961,27.34,80976.05,0.0,-0.60045,0.0002,27.67642]
[1778153046968,27.34,80977.18,0.0,-0.60023,0.0002,27.68081]
[1778153052003,27.33,80974.98,0.0,-0.60068,0.0002,27.67187]
[1778153057038,27.33,80973.75,0.0,-0.60094,0.0002,27.66672]
[1778153057992,27.33,80973.75,0.0,-0.60094,0.0002,27.66672]
[1778153058045,27.33,80972.69,0.0,-0.60115,0.0002,27.66247]
[1778153063079,27.32,80972.19,0.0,-0.60127,0.0002,27.66018]
[1778153067113,27.32,80971.24,0.0,-0.60146,0.0002,27.65628]
[1778153067308,27.32,80971.24,0.0,-0.60146,0.0002,27.65628]
[1778153067461,27.32,80971.24,0.0,-0.60146,0.0002,27.65628]
[1778153067538,27.32,80971.22,0.0,-0.60147,0.0002,27.65607]
[1778153069791,27.32,80971.22,0.0,-0.60148,0.0002,27.65601]
[1778153070595,27.32,80972.85,0.0,-0.60116,0.0002,27.66235]
[1778153073241,27.31,80973.88,0.0,-0.60098,0.0002,27.66269]
[1778153073253,27.31,80974.14,0.0,-0.60093,0.0002,27.66364]
[1778153076384,27.31,80973.6,0.0,-0.60105,0.0002,27.66135]
[1778153076461,27.31,80973.6,0.0,-0.60105,0.0002,27.66135]
[1778153077257,27.31,80977.99,0.0,-0.60018,0.0002,27.6786]
[1778153077817,27.31,80977.99,0.0,-0.60018,0.0002,27.6786]
[1778153077347,27.31,80976.44,0.0,-0.6005,0.0002,27.67241]
[1778153078194,27.31,80976.44,0.0,-0.6005,0.0002,27.67241]
[1778153079150,27.31,80976.44,0.0,-0.6005,0.0002,27.67241]
[1778153079284,27.31,80976.44,0.0,-0.6005,0.0002,27.67241]
[1778153079374,27.31,80976.44,0.0,-0.6005,0.0002,27.67241]
[1778153079466,27.31,80985.72,0.0,-0.59867,0.0002,27.70859]
[1778153080300,27.31,80985.72,0.0,-0.59867,0.0002,27.70859]
[1778153080347,27.31,80986.11,0.0,-0.5986,0.0002,27.71004]
[1778153085376,27.31,80989.14,0.0,-0.598,0.0002,27.72169]
[1778153085396,27.31,80987.21,0.0,-0.59838,0.0002,27.71421]
[1778153090736,27.3,80985.49,0.0,-0.59873,0.0002,27.70741]
[1778153094542,27.3,80984.46,0.0,-0.59894,0.0002,27.70333]
[1778153094641,27.3,80985.29,0.0,-0.59878,0.0002,27.70654]
[1778153100809,27.3,80989.55,0.0,-0.59794,0.0002,27.72284]
[1778153101921,27.3,80989.55,0.0,-0.59795,0.0002,27.72281]
[1778153102038,27.3,80989.55,0.0,-0.59795,0.0002,27.72281]
[1778153102356,27.3,80988.72,0.0,-0.59811,0.0002,27.71957]
[1778153103568,27.3,80988.72,0.0,-0.59811,0.0002,27.71957]
[1778153103636,27.3,80983.36,0.0,-0.59917,0.0002,27.69874]
[1778153105206,27.3,80983.36,0.0,-0.59917,0.0002,27.69871]
[1778153105374,27.3,80984.72,0.0,-0.59891,0.0002,27.70398]
[1778153108593,27.3,80988.97,0.0,-0.59807,0.0002,27.72039]
[1778153108626,27.3,80990.54,0.0,-0.59776,0.0002,27.72641]
[1778153109880,27.3,80990.54,0.0,-0.59776,0.0002,27.72641]
[1778153110409,27.3,80992.34,0.0,-0.59741,0.0002,27.73335]
[1778153110911,27.3,80992.34,0.0,-0.59741,0.0002,27.73335]
[1778153111417,27.3,80990.78,0.0,-0.59771,0.0002,27.72741]
[1778153116452,27.3,80992.66,0.0,-0.59732,0.0002,27.73493]
[1778153121487,27.31,80996.19,0.0,-0.59661,0.0002,27.74872]
[1778153126522,27.31,80998.04,0.0,-0.59622,0.0002,27.75604]
[1778153131557,27.31,81002.35,0.0,-0.59537,0.0002,27.76902]
[1778153135237,27.32,81002.64,0.0,-0.59531,0.0002,27.77021]
[1778153135267,27.32,81001.14,0.0,-0.5956,0.0002,27.76466]
[1778153140624,27.32,81003.05,0.0,-0.5952,0.0002,27.77211]
[1778153145657,27.32,81003.57,0.0,-0.59509,0.0002,27.77432]
[1778153147793,27.32,81003.57,0.0,-0.59509,0.0002,27.77432]
[1778153147895,27.33,81004.43,0.0,-0.59491,0.0002,27.77765]
[1778153148101,27.33,81004.43,0.0,-0.59491,0.0002,27.77765]
[1778153148523,27.33,81004.43,0.0,-0.59491,0.0002,27.77765]
[1778153148685,27.33,81004.43,0.0,-0.59491,0.0002,27.7777]
[1778153149692,27.33,80993.89,0.0,-0.597,0.0002,27.73772]
[1778153150699,27.33,80989.09,0.0,-0.59795,0.0002,27.71924]
[1778153155734,27.32,80986.43,0.0,-0.59851,0.0002,27.7084]
[1778153158755,27.31,80981.12,0.0,-0.59957,0.0002,27.68738]
[1778153160793,27.31,80978.25,0.0,-0.60015,0.0002,27.67601]
[1778153160874,27.31,80977.17,0.0,-0.60037,0.0002,27.67164]
[1778153161766,27.31,80977.17,0.0,-0.60037,0.0002,27.67164]
[1778153162791,27.31,80972.63,0.0,-0.60127,0.0002,27.65357]
[1778153162887,27.31,80961.58,0.0,-0.60346,0.0002,27.60917]
[1778153164797,27.3,80959.85,0.0,-0.60381,0.0002,27.60193]
[1778153169836,27.3,80960.54,0.0,-0.6037,0.0002,27.60426]
[1778153174869,27.29,80961.73,0.0,-0.60349,0.0002,27.60863]
[1778153175045,27.29,80961.73,0.0,-0.60349,0.0002,27.60863]
[1778153175876,27.29,80959.62,0.0,-0.60391,0.0002,27.59999]
[1778153176883,27.29,80954.71,0.0,-0.60488,0.0002,27.57989]
[1778153179221,27.29,80954.94,0.0,-0.60484,0.0002,27.58071]
[1778153179903,27.29,80955.61,0.0,-0.60471,0.0002,27.58339]
[1778153183346,27.28,80955.92,0.0,-0.60466,0.0002,27.58449]
[1778153183931,27.28,80955.34,0.0,-0.60478,0.0002,27.58207]
[1778153184434,27.28,80955.34,0.0,-0.60478,0.0002,27.58207]
[1778153184939,27.28,80953.43,0.0,-0.60516,0.0002,27.57419]
[1778153187679,27.28,80952.77,0.0,-0.60529,0.0002,27.5714]
[1778153187959,27.28,80954.62,0.0,-0.60493,0.0002,27.57895]
[1778153190981,27.28,80959.45,0.0,-0.60398,0.0002,27.59853]
[1778153193511,27.28,80960.49,0.0,-0.60379,0.0002,27.5991]
[1778153193612,27.28,80958.53,0.0,-0.60418,0.0002,27.59104]
[1778153199052,27.27,80954.7,0.0,-0.60495,0.0002,27.57522]
[1778153200322,27.27,80954.7,0.0,-0.60495,0.0002,27.57522]
[1778153200368,27.27,80954.96,0.0,-0.6049,0.0002,27.57623]
[1778153203538,27.27,80946.44,0.0,-0.60658,0.0002,27.54102]
[1778153211722,27.27,80944.52,0.0,-0.60696,0.0002,27.53301]
[1778153211782,27.27,80946.35,0.0,-0.6066,0.0002,27.54062]
[1778153217167,27.27,80948.84,0.0,-0.60611,0.0002,27.55093]
[1778153220801,27.27,80949.25,0.0,-0.60603,0.0002,27.55263]
[1778153220807,27.27,80949.53,0.0,-0.60598,0.0002,27.55378]
[1778153221381,27.27,80949.53,0.0,-0.60598,0.0002,27.55378]
[1778153221384,27.27,80941.54,0.0,-0.60755,0.0002,27.52054]
[1778153223679,27.27,80929.46,0.0,-0.60992,0.0002,27.46953]
[1778153229249,27.28,80928.67,0.0,-0.61007,0.0002,27.46636]
[1778153234284,27.28,80926.92,0.0,-0.61041,0.0002,27.459]
[1778153239320,27.28,80926.5,0.0,-0.61048,0.0002,27.45731]
[1778153244354,27.28,80924.37,0.0,-0.6109,0.0002,27.44827]
[1778153248340,27.28,80924.25,0.0,-0.61092,0.0002,27.44781]
[1778153248405,27.28,80920.13,0.0,-0.61172,0.0002,27.43006]
[1778153250157,27.28,80920.13,0.0,-0.61172,0.0002,27.43009]
[1778153255431,27.28,80917.39,0.0,-0.61226,0.0002,27.41481]
[1778153258452,27.28,80923.97,0.0,-0.61097,0.0002,27.44335]
[1778153262591,27.29,80924.87,0.0,-0.61079,0.0002,27.44727]
[1778153269532,27.29,80924.97,0.0,-0.61076,0.0002,27.44781]
[1778153275574,27.29,80924.79,0.0,-0.6108,0.0002,27.44708]
[1778153278595,27.29,80930.18,0.0,-0.60974,0.0002,27.47013]
[1778153283629,27.29,80930.41,0.0,-0.6097,0.0002,27.47103]
[1778153288666,27.29,80928.76,0.0,-0.61002,0.0002,27.46393]
[1778153293163,27.28,80931.14,0.0,-0.60956,0.0002,27.47399]
[1778153293441,27.28,80931.14,0.0,-0.60956,0.0002,27.47399]
[1778153293705,27.28,80931.03,0.0,-0.60958,0.0002,27.47351]
[1778153297281,27.28,80932.67,0.0,-0.60926,0.0002,27.48041]
[1778153297735,27.28,80930.11,0.0,-0.60977,0.0002,27.4695]
[1778153298742,27.28,80924.25,0.0,-0.61092,0.0002,27.44441]
[1778153303775,27.28,80918.15,0.0,-0.61212,0.0002,27.41807]
[1778153305326,27.28,80917.46,0.0,-0.61225,0.0002,27.41508]
[1778153305718,27.28,80917.46,0.0,-0.61225,0.0002,27.41508]
[1778153305819,27.28,80912.05,0.0,-0.61331,0.0002,27.3915]
[1778153307805,27.28,80906.13,0.0,-0.61447,0.0002,27.36551]
[1778153312838,27.29,80901.47,0.0,-0.61539,0.0002,27.34141]
[1778153313848,27.29,80901.47,0.0,-0.61539,0.0002,27.34141]
[1778153313941,27.29,80899.93,0.0,-0.61569,0.0002,27.33459]
[1778153318561,27.29,80897.44,0.0,-0.61617,0.0002,27.32364]
[1778153318880,27.29,80894.36,0.0,-0.61677,0.0002,27.30988]
[1778153323915,27.29,80891.82,0.0,-0.61725,0.0002,27.29869]
[1778153327740,27.29,80893.26,0.0,-0.61697,0.0002,27.30528]
[1778153332981,27.29,80890.96,0.0,-0.61741,0.0002,27.2951]
[1778153338013,27.3,80890.02,0.0,-0.61758,0.0002,27.29099]
[1778153343051,27.3,80887.99,0.0,-0.61798,0.0002,27.28192]
[1778153348087,27.3,80886.49,0.0,-0.61826,0.0002,27.27525]
[1778153350056,27.3,80886.34,0.0,-0.61829,0.0002,27.27459]
[1778153352151,27.3,80880.38,0.0,-0.61945,0.0002,27.2475]
[1778153353123,27.3,80881.87,0.0,-0.61916,0.0002,27.25436]
[1778153355156,27.3,80880.67,0.0,-0.61939,0.0002,27.24893]
[1778153355257,27.3,80881.48,0.0,-0.61923,0.0002,27.25267]
[1778153361179,27.3,80882.41,0.0,-0.61904,0.0002,27.25706]
[1778153364295,27.3,80882.1,0.0,-0.6191,0.0002,27.25569]
[1778153364516,27.3,80882.1,0.0,-0.6191,0.0002,27.25569]
[1778153365350,27.3,80881.8,0.0,-0.61916,0.0002,27.25436]
[1778153371250,27.3,80880.08,0.0,-0.6195,0.0002,27.24299]
[1778153376286,27.31,80878.8,0.0,-0.61974,0.0002,27.23726]
[1778153381321,27.31,80876.53,0.0,-0.62018,0.00019,27.22697]
[1778153387362,27.31,80877.57,0.0,-0.61997,0.00019,27.23195]
[1778153389217,27.31,80877.41,0.0,-0.62,0.00019,27.23125]
[1778153394875,27.31,80874.57,0.0,-0.62054,0.00019,27.21843]
[1778153400453,27.31,80874.59,0.0,-0.62052,0.00019,27.21882]
[1778153401966,27.31,80874.59,0.0,-0.62052,0.00019,27.21882]
[1778153402068,27.31,80876.61,0.0,-0.62013,0.00019,27.22817]
[1778153407502,27.32,80876.89,0.0,-0.62006,0.00019,27.22973]
[1778153412537,27.32,80878.76,0.0,-0.61968,0.00019,27.23854]
[1778153417571,27.32,80878.97,0.0,-0.61963,0.00019,27.23972]
[1778153418331,27.32,80878.97,0.0,-0.61963,0.00019,27.23972]
[1778153418579,27.32,80879.64,0.0,-0.6195,0.00019,27.24282]
[1778153423614,27.32,80878.85,0.0,-0.61965,0.00019,27.23941]
[1778153427430,27.33,80878.32,0.0,-0.61974,0.00019,27.23711]
[1778153432678,27.33,80877.65,0.0,-0.61988,0.00019,27.23063]
[1778153437712,27.33,80879.71,0.0,-0.61947,0.00019,27.24026]
[1778153442747,27.33,80877.72,0.0,-0.61985,0.00019,27.23135]
[1778153447782,27.33,80877.51,0.0,-0.61988,0.00019,27.23058]
[1778153453824,27.34,80877.71,0.0,-0.61983,0.00019,27.2317]
[1778153458859,27.34,80880.31,0.0,-0.61932,0.00019,27.24376]
[1778153463895,27.34,80883.29,0.0,-0.61873,0.00019,27.25746]
[1778153468932,27.34,80882.43,0.0,-0.61889,0.00019,27.25364]
[1778153475439,27.34,80881.88,0.0,-0.619,0.00019,27.25124]
[1778153481026,27.34,80887.63,0.0,-0.61787,0.0002,27.27741]
[1778153482033,27.34,80896.15,0.0,-0.61621,0.0002,27.31569]
[1778153483040,27.34,80896.28,0.0,-0.61618,0.0002,27.31624]
[1778153484303,27.34,80897.96,0.0,-0.61586,0.0002,27.3237]
[1778153485057,27.34,80903.38,0.0,-0.6148,0.0002,27.34771]
[1778153485441,27.34,80903.38,0.0,-0.6148,0.0002,27.34771]
[1778153486061,27.34,80906.64,0.0,-0.61416,0.0002,27.36204]
[1778153489451,27.34,80909.49,0.0,-0.61362,0.0002,27.37439]
[1778153489496,27.34,80911.03,0.0,-0.61332,0.0002,27.38107]
[1778153493110,27.34,80915.61,0.0,-0.61244,0.0002,27.39725]
[1778153495125,27.34,80920.49,0.0,-0.61149,0.0002,27.41827]
[1778153495536,27.34,80920.49,0.0,-0.61149,0.0002,27.41827]
[1778153496132,27.33,80921.83,0.0,-0.61123,0.0002,27.424]
[1778153502181,27.33,80927.98,0.0,-0.61003,0.0002,27.45009]
[1778153506205,27.33,80932.83,0.0,-0.60909,0.0002,27.47055]
[1778153506652,27.33,80932.83,0.0,-0.60909,0.0002,27.47055]
[1778153506750,27.33,80932.83,0.0,-0.60909,0.0002,27.47055]
[1778153507212,27.33,80935.73,0.0,-0.60852,0.0002,27.48275]
[1778153508219,27.33,80946.45,0.0,-0.60642,0.0002,27.52748]
[1778153509226,27.33,80951.62,0.0,-0.6054,0.0002,27.54874]
[1778153510966,27.33,80952.06,0.0,-0.60532,0.0002,27.55048]
[1778153511241,27.33,80952.71,0.0,-0.60519,0.0002,27.55309]
[1778153512247,27.33,80947.07,0.0,-0.60631,0.0002,27.5298]
[1778153514262,27.33,80943.66,0.0,-0.60698,0.0002,27.51556]
[1778153518291,27.32,80949.35,0.0,-0.60587,0.0002,27.53898]
[1778153524332,27.32,80950.45,0.0,-0.60567,0.0002,27.5433]
[1778153525405,27.32,80950.45,0.0,-0.60567,0.0002,27.5433]
[1778153528360,27.32,80944.17,0.0,-0.60691,0.0002,27.51722]
[1778153533396,27.32,80946.45,0.0,-0.60646,0.0002,27.52662]
[1778153534403,27.32,80951.25,0.0,-0.60552,0.0002,27.54642]
[1778153536476,27.32,80953.57,0.0,-0.60506,0.0002,27.55589]
[1778153536577,27.32,80953.48,0.0,-0.60508,0.0002,27.5555]
[1778153542460,27.32,80954.56,0.0,-0.60488,0.0002,27.5598]
[1778153547851,27.32,80956.03,0.0,-0.60459,0.0002,27.56572]
[1778153547952,27.31,80955.55,0.0,-0.60469,0.0002,27.56374]
[1778153554544,27.31,80956.43,0.0,-0.60453,0.0002,27.5636]
[1778153556871,27.31,80956.49,0.0,-0.60452,0.0002,27.56383]
[1778153556972,27.31,80956.63,0.0,-0.60449,0.0002,27.56438]
[1778153562600,27.31,80957.6,0.0,-0.60431,0.0002,27.56824]
[1778153567635,27.31,80955.49,0.0,-0.60473,0.0002,27.55958]
[1778153569471,27.31,80954.98,0.0,-0.60483,0.0002,27.55749]
[1778153569649,27.31,80954.84,0.0,-0.60486,0.0002,27.55691]
[1778153571141,27.31,80954.84,0.0,-0.60486,0.0002,27.55691]
[1778153571146,27.31,80957.46,0.0,-0.60434,0.0002,27.5676]
[1778153573216,27.31,80957.46,0.0,-0.60434,0.0002,27.56759]
[1778153573236,27.31,80959.34,0.0,-0.60397,0.0002,27.57522]
[1778153574226,27.31,80959.34,0.0,-0.60397,0.0002,27.57522]
[1778153574295,27.31,80959.15,0.0,-0.60401,0.0002,27.57443]
[1778153579719,27.31,80959.14,0.0,-0.60401,0.0002,27.57431]
[1778153584754,27.31,80958.88,0.0,-0.60407,0.0002,27.57321]
[1778153589010,27.31,80961.02,0.0,-0.60365,0.0002,27.58185]
[1778153589111,27.31,80962.88,0.0,-0.60328,0.0002,27.58935]
[1778153593601,27.31,80965.41,0.0,-0.60279,0.0002,27.59948]
[1778153593817,27.31,80965.85,0.0,-0.6027,0.0002,27.6012]
[1778153600866,27.3,80964.39,0.0,-0.603,0.0002,27.59517]
[1778153604216,27.3,80965.47,0.0,-0.60279,0.0002,27.59947]
[1778153604332,27.3,80965.47,0.0,-0.60279,0.0002,27.59947]
[1778153604383,27.3,80965.22,0.0,-0.60284,0.0002,27.59844]
[1778153606351,27.3,80971.9,0.0,-0.60152,0.0002,27.62511]
[1778153606903,27.3,80971.9,0.0,-0.60152,0.0002,27.62511]
[1778153606952,27.3,80970.88,0.0,-0.60173,0.0002,27.62101]
[1778153610867,27.3,80970.25,0.0,-0.60186,0.0002,27.6184]
[1778153610935,27.3,80969.07,0.0,-0.60209,0.0002,27.61365]
[1778153612652,27.3,80965.88,0.0,-0.60274,0.0002,27.59723]
[1778153612950,27.3,80963.55,0.0,-0.6032,0.0002,27.58782]
[1778153613916,27.3,80963.55,0.0,-0.6032,0.0002,27.58782]
[1778153614008,27.3,80955.38,0.0,-0.60481,0.0002,27.55461]
[1778153622013,27.3,80956.49,0.0,-0.60459,0.0002,27.55912]
[1778153627296,27.3,80957.1,0.0,-0.60447,0.0002,27.56158]
[1778153627398,27.3,80957.15,0.0,-0.60446,0.0002,27.56178]
[1778153633099,27.3,80958.17,0.0,-0.60426,0.0002,27.56591]
[1778153639140,27.3,80958.05,0.0,-0.60429,0.0002,27.56539]
[1778153642165,27.3,80964.26,0.0,-0.60307,0.0002,27.59053]
[1778153644179,27.3,80967.92,0.0,-0.60235,0.0002,27.6052]
[1778153650221,27.29,80966.03,0.0,-0.60273,0.0002,27.59745]
[1778153651745,27.29,80966.23,0.0,-0.60269,0.0002,27.59823]
[1778153652235,27.29,80966.28,0.0,-0.60268,0.0002,27.5984]
[1778153652751,27.29,80966.28,0.0,-0.60268,0.0002,27.5984]
[1778153653242,27.29,80966.52,0.0,-0.60263,0.0002,27.59934]
[1778153656832,27.29,80966.77,0.0,-0.60259,0.0002,27.60026]
[1778153657087,27.29,80966.77,0.0,-0.60259,0.0002,27.60026]
[1778153657270,27.29,80977.1,0.0,-0.60055,0.0002,27.64136]
[1778153658277,27.29,80977.21,0.0,-0.60053,0.0002,27.64174]
[1778153663312,27.29,80974.27,0.0,-0.60113,0.0002,27.62985]
[1778153665735,27.29,80972.96,0.0,-0.60139,0.0002,27.6246]
[1778153668729,27.28,80972.25,0.0,-0.60154,0.0002,27.62158]
[1778153673773,27.28,80969.85,0.0,-0.60204,0.0002,27.60815]
[1778153674388,27.28,80969.3,0.0,-0.60215,0.0002,27.6059]
[1778153679424,27.28,80964.52,0.0,-0.60311,0.0002,27.58648]
[1778153684459,27.28,80963.74,0.0,-0.60327,0.0002,27.58314]
[1778153689494,27.27,80963.96,0.0,-0.60324,0.0002,27.58384]
[1778153694529,27.27,80963.87,0.0,-0.60327,0.0002,27.5833]
[1778153699564,27.27,80963.04,0.0,-0.60344,0.0002,27.57977]
[1778153704600,27.27,80963.26,0.0,-0.60341,0.0002,27.58046]
[1778153709635,27.26,80962.94,0.0,-0.60348,0.0002,27.579]
[1778153714670,27.26,80962.47,0.0,-0.60358,0.0002,27.57693]
[1778153719706,27.26,80965.66,0.0,-0.60296,0.0002,27.58965]
[1778153724740,27.26,80968.08,0.0,-0.60249,0.0002,27.59922]
[1778153728768,27.25,80960.05,0.0,-0.60408,0.0002,27.56658]
[1778153733803,27.25,80955.99,0.0,-0.60491,0.0002,27.54623]
[1778153738838,27.25,80956.95,0.0,-0.60473,0.0002,27.55004]
[1778153743873,27.25,80956.03,0.0,-0.60491,0.0002,27.54616]
[1778153748909,27.25,80955.36,0.0,-0.60505,0.0002,27.54331]
[1778153757412,27.25,80958.14,0.0,-0.60451,0.0002,27.55452]
[1778153763009,27.24,80957.24,0.0,-0.60469,0.0002,27.55071]
[1778153768042,27.24,80957.74,0.0,-0.6046,0.0002,27.55266]
[1778153773077,27.24,80958.35,0.0,-0.60449,0.0002,27.55506]
[1778153782140,27.24,80958.63,0.0,-0.60444,0.0002,27.55602]
[1778153787175,27.24,80958.38,0.0,-0.60449,0.0002,27.55491]
[1778153793217,27.24,80958.97,0.0,-0.6044,0.0002,27.55359]
[1778153798252,27.24,80959.41,0.0,-0.60431,0.0002,27.5553]
[1778153803291,27.23,80959.25,0.0,-0.60435,0.0002,27.55455]
[1778153808324,27.23,80958.96,0.0,-0.60441,0.0002,27.55328]
[1778153814367,27.23,80959.48,0.0,-0.60432,0.0002,27.5553]
[1778153816403,27.23,80952.37,0.0,-0.60572,0.0002,27.52607]
[1778153818398,27.23,80944.82,0.0,-0.60722,0.0002,27.49468]
[1778153820428,27.23,80943.57,0.0,-0.60746,0.0002,27.48949]
[1778153821183,27.23,80943.57,0.0,-0.60746,0.0002,27.48949]
[1778153821435,27.23,80944.27,0.0,-0.60732,0.0002,27.49244]
[1778153823450,27.23,80938.21,0.0,-0.60851,0.0002,27.46701]
[1778153825687,27.23,80935.8,0.0,-0.60899,0.0002,27.45688]
[1778153830511,27.24,80930.69,0.0,-0.60998,0.0002,27.43529]
[1778153835546,27.24,80926.72,0.0,-0.61076,0.0002,27.41843]
[1778153840581,27.24,80921.46,0.0,-0.61179,0.0002,27.39588]
[1778153845617,27.24,80918.2,0.0,-0.61242,0.0002,27.38188]
[1778153850651,27.24,80915.59,0.0,-0.61293,0.0002,27.37065]
[1778153855687,27.24,80916.41,0.0,-0.61277,0.0002,27.37073]
[1778153860722,27.25,80918.68,0.0,-0.61232,0.0002,27.38073]
[1778153862504,27.25,80924.33,0.0,-0.61121,0.0002,27.40522]
[1778153868186,27.25,80928.13,0.0,-0.61046,0.0002,27.42154]
[1778153878259,27.25,80929.53,0.0,-0.61019,0.0002,27.42753]
[1778153885906,27.25,80930.51,0.0,-0.60999,0.0002,27.43173]
[1778153888329,27.25,80943.69,0.0,-0.60739,0.0002,27.48746]
[1778153888920,27.24,80944.21,0.0,-0.60729,0.0002,27.48961]
[1778153893955,27.24,80945.57,0.0,-0.60703,0.0002,27.49518]
[1778153895667,27.24,80945.57,0.0,-0.60703,0.0002,27.49518]
[1778153895970,27.24,80943.62,0.0,-0.60742,0.0002,27.48701]
[1778153897072,27.24,80943.62,0.0,-0.60742,0.0002,27.48701]
[1778153897172,27.24,80953.93,0.0,-0.60538,0.0002,27.52979]
[1778153897741,27.24,80953.93,0.0,-0.60538,0.0002,27.52979]
[1778153898399,27.24,80954.18,0.0,-0.60533,0.0002,27.53079]
[1778153904024,27.24,80954.7,0.0,-0.60524,0.0002,27.53274]
[1778153909060,27.24,80953.75,0.0,-0.60544,0.0002,27.5287]
[1778153915102,27.24,80954.44,0.0,-0.60532,0.0002,27.52778]
[1778153921144,27.23,80955.65,0.0,-0.60509,0.0002,27.53261]
[1778153926631,27.23,80956.31,0.0,-0.60496,0.0002,27.53523]
[1778153930803,27.23,80961.54,0.0,-0.60394,0.0002,27.55646]
[1778153935242,27.23,80955.77,0.0,-0.60508,0.0002,27.53273]
[1778153940279,27.23,80952.97,0.0,-0.60564,0.0002,27.5211]
[1778153945314,27.23,80951.54,0.0,-0.60593,0.0002,27.51516]
[1778153949919,27.23,80952.18,0.0,-0.6058,0.0002,27.51779]
[1778153950350,27.23,80952.43,0.0,-0.60575,0.0002,27.51881]
[1778153951357,27.23,80960.48,0.0,-0.60416,0.0002,27.55185]
[1778153952849,27.23,80963.2,0.0,-0.60362,0.0002,27.5629]
[1778153958483,27.23,80964.79,0.0,-0.60332,0.0002,27.5692]
[1778153964448,27.22,80966.48,0.0,-0.603,0.0002,27.57573]
[1778153969485,27.22,80966.47,0.0,-0.60301,0.0002,27.57542]
[1778153974520,27.21,80968.43,0.0,-0.60266,0.0002,27.57941]
[1778153979555,27.21,80967.06,0.0,-0.60295,0.0002,27.57352]
[1778153983584,27.21,80972.18,0.0,-0.60195,0.0002,27.59382]
[1778153985597,27.2,80973.93,0.0,-0.60161,0.0002,27.60065]
[1778153990633,27.2,80974.82,0.0,-0.60143,0.0002,27.60422]
[1778153995668,27.2,80972.19,0.0,-0.60196,0.0002,27.59368]
[1778154000707,27.2,80973.41,0.0,-0.60172,0.0002,27.59841]
[1778154005743,27.2,80969.32,0.0,-0.60254,0.0002,27.58181]
[1778154010778,27.2,80967.93,0.0,-0.60283,0.0002,27.57601]
[1778154015814,27.19,80967.21,0.0,-0.60298,0.0002,27.57289]
[1778154020848,27.19,80966.86,0.0,-0.60307,0.0002,27.57124]
[1778154027063,27.19,80966.89,0.0,-0.60307,0.0002,27.57117]
[1778154034946,27.18,80972.96,0.0,-0.60191,0.0002,27.59139]
[1778154039981,27.18,80975.65,0.0,-0.60139,0.0002,27.60192]
[1778154045016,27.17,80978.35,0.0,-0.60086,0.0002,27.61247]
[1778154053011,27.17,80979.51,0.0,-0.60064,0.0002,27.61692]
[1778154055088,27.17,80974.99,0.0,-0.60157,0.0002,27.59848]
[1778154057101,27.16,80980.23,0.0,-0.60053,0.0002,27.61922]
[1778154061128,27.16,80985.7,0.0,-0.59945,0.0002,27.64069]
[1778154066163,27.17,80989.38,0.0,-0.5987,0.0002,27.65536]
[1778154068030,27.17,80989.13,0.0,-0.59875,0.0002,27.65445]
[1778154073601,27.17,80991.59,0.0,-0.59824,0.0002,27.66431]
[1778154074549,27.17,80993.61,0.0,-0.59783,0.0002,27.67228]
[1778154079669,27.18,80990.47,0.0,-0.59843,0.0002,27.66054]
[1778154086303,27.19,80987.39,0.0,-0.59901,0.0002,27.64908]
[1778154091338,27.19,80986.33,0.0,-0.59922,0.0002,27.64172]
[1778154098387,27.2,80993.07,0.0,-0.59785,0.0002,27.66847]
[1778154103422,27.21,80996.59,0.0,-0.59712,0.0002,27.6824]
[1778154107451,27.21,81004.81,0.0,-0.59547,0.0002,27.71397]
[1778154108750,27.21,81009.84,0.0,-0.59447,0.0002,27.73296]
[1778154111249,27.21,81010.94,0.0,-0.59425,0.0002,27.73717]
[1778154116514,27.22,81002.35,0.0,-0.59594,0.0002,27.7051]
[1778154123563,27.22,81003.74,0.0,-0.59563,0.0002,27.71085]
[1778154128599,27.23,81003.97,0.0,-0.59557,0.0002,27.71206]
[1778154133633,27.23,80999.68,0.0,-0.5964,0.0002,27.69609]
[1778154138668,27.24,80996.6,0.0,-0.597,0.0002,27.68464]
[1778154141691,27.24,80991.75,0.0,-0.59795,0.0002,27.66618]
[1778154145717,27.25,80996.88,0.0,-0.59691,0.0002,27.68619]
[1778154150754,27.25,80998.8,0.0,-0.59652,0.0002,27.69384]
[1778154156796,27.26,81001.2,0.0,-0.59603,0.0002,27.69974]
[1778154161831,27.26,81002.66,0.0,-0.59572,0.0002,27.70558]
[1778154165565,27.26,81002.17,0.0,-0.59581,0.0002,27.70385]
[1778154170894,27.27,81007.99,0.0,-0.59463,0.0002,27.72621]
[1778154175929,27.27,81008.56,0.0,-0.5945,0.0002,27.72862]
[1778154180964,27.28,81008.49,0.0,-0.5945,0.0002,27.72863]
[1778154185998,27.28,81009.64,0.0,-0.59425,0.0002,27.7332]
[1778154191036,27.29,81009.82,0.0,-0.5942,0.0002,27.73415]
[1778154196070,27.29,81010.7,0.0,-0.59401,0.0002,27.7377]
[1778154201105,27.3,81011.31,0.0,-0.59387,0.0002,27.74028]
[1778154206127,27.3,81011.45,0.0,-0.59383,0.0002,27.74102]
[1778154208782,27.3,81011.35,0.0,-0.59385,0.0002,27.7407]
[1778154209418,27.3,81011.59,0.0,-0.59379,0.0002,27.74169]
[1778154209708,27.3,81005.93,0.0,-0.59492,0.0002,27.72062]
[1778154211175,27.3,81002.27,0.0,-0.59565,0.0002,27.70338]
[1778154216210,27.31,81004.22,0.0,-0.59524,0.0002,27.71108]
[1778154221245,27.32,81005.41,0.0,-0.59498,0.0002,27.71589]
[1778154225273,27.32,80999.65,0.0,-0.59612,0.0002,27.69421]
[1778154230721,27.32,80994.95,0.0,-0.59705,0.0002,27.67637]
[1778154235344,27.32,80989.91,0.0,-0.59804,0.0002,27.65721]
[1778154240790,27.32,80990.4,0.0,-0.59792,0.0002,27.65942]
[1778154245827,27.33,80987.05,0.0,-0.59857,0.0002,27.64677]
[1778154252612,27.33,80986.4,0.0,-0.59868,0.0002,27.6445]
[1778154255074,27.33,80983.86,0.0,-0.59918,0.0002,27.63478]
[1778154259512,27.34,80979.27,0.0,-0.60007,0.0002,27.61714]
[1778154265966,27.34,80975.11,0.0,-0.60088,0.0002,27.60106]
[1778154271002,27.35,80970.55,0.0,-0.60177,0.0002,27.57964]
[1778154276999,27.35,80969.18,0.0,-0.60203,0.0002,27.57446]
[1778154282078,27.36,80964.08,0.0,-0.60302,0.0002,27.55441]
[1778154285694,27.36,80969.19,0.0,-0.602,0.0002,27.57511]
[1778154288716,27.36,80964.26,0.0,-0.60296,0.0002,27.55553]
[1778154294758,27.37,80962.32,0.0,-0.60332,0.0002,27.54809]
[1778154299793,27.37,80961.44,0.0,-0.60348,0.0002,27.54484]
[1778154305835,27.37,80960.69,0.0,-0.60361,0.0002,27.54218]
[1778154312290,27.38,80960.35,0.0,-0.60365,0.0002,27.54122]
[1778154317919,27.38,80961.04,0.0,-0.6035,0.0002,27.54429]
[1778154322954,27.39,80960.02,0.0,-0.60369,0.0002,27.54045]
[1778154332020,27.39,80959.56,0.0,-0.60376,0.0002,27.53549]
[1778154337054,27.4,80960.01,0.0,-0.60366,0.0002,27.53758]
[1778154342088,27.4,80960.26,0.0,-0.6036,0.0002,27.53886]
[1778154347125,27.4,80958.84,0.0,-0.60387,0.0002,27.53317]
[1778154352160,27.4,80961.8,0.0,-0.60331,0.0002,27.54483]
[1778154357202,27.39,80963.7,0.0,-0.60295,0.0002,27.5522]
[1778154364248,27.39,80968.46,0.0,-0.60203,0.0002,27.57083]
[1778154369283,27.38,80968.92,0.0,-0.60196,0.0002,27.57236]
[1778154374318,27.38,80967.26,0.0,-0.6023,0.0002,27.56542]
[1778154379362,27.38,80968.87,0.0,-0.602,0.0002,27.57158]
[1778154385531,27.37,80968.12,0.0,-0.60216,0.0002,27.56838]
[1778154386354,27.37,80965.26,0.0,-0.60273,0.0002,27.55684]
[1778154386423,27.37,80959.58,0.0,-0.60385,0.0002,27.53381]
[1778154391443,27.36,80961.43,0.0,-0.60354,0.0002,27.53698]
[1778154397485,27.35,80961.07,0.0,-0.60365,0.0002,27.53474]
[1778154402520,27.34,80963.96,0.0,-0.60312,0.0002,27.54576]
[1778154407557,27.33,80964.42,0.0,-0.60306,0.0002,27.54697]
[1778154413597,27.32,80966.08,0.0,-0.60277,0.0002,27.5529]
[1778154419639,27.31,80965.96,0.0,-0.60284,0.0002,27.55167]
[1778154424675,27.31,80964.51,0.0,-0.60316,0.0002,27.54523]
[1778154430238,27.3,80964.68,0.0,-0.60315,0.0002,27.54545]
[1778154439784,27.28,80962.91,0.0,-0.60356,0.0002,27.53703]
[1778154444819,27.28,80961.65,0.0,-0.60384,0.0002,27.5314]
[1778154448973,27.27,80960.83,0.0,-0.60402,0.0002,27.52777]
[1778154450861,27.27,80952.0,0.0,-0.60578,0.0002,27.49135]
[1778154455896,27.27,80951.99,0.0,-0.60581,0.0002,27.48736]
[1778154461939,27.26,80953.14,0.0,-0.6056,0.0002,27.49179]
[1778154466973,27.26,80954.26,0.0,-0.60539,0.0002,27.49618]
[1778154472011,27.26,80953.89,0.0,-0.60547,0.0002,27.49448]
[1778154477046,27.25,80954.38,0.0,-0.60538,0.0002,27.49636]
[1778154483088,27.25,80955.34,0.0,-0.6052,0.0002,27.50019]
[1778154486242,27.25,80950.63,0.0,-0.60613,0.0002,27.48071]
[1778154492149,27.25,80950.68,0.0,-0.60612,0.0002,27.4809]
[1778154492489,27.25,80950.68,0.0,-0.60612,0.0002,27.4809]
[1778154498193,27.25,80948.43,0.0,-0.60657,0.0002,27.47161]
[1778154502580,27.25,80948.44,0.0,-0.60656,0.0002,27.47167]
[1778154503228,27.25,80949.47,0.0,-0.60636,0.0002,27.47599]
[1778154504235,27.25,80943.48,0.0,-0.60754,0.0002,27.45104]
[1778154505242,27.25,80933.78,0.0,-0.60945,0.0002,27.41013]
[1778154506250,27.25,80927.73,0.0,-0.61064,0.0002,27.38433]
[1778154508264,27.26,80926.25,0.0,-0.61093,0.0002,27.3781]
[1778154509271,27.26,80931.44,0.0,-0.6099,0.0002,27.4004]
[1778154510277,27.26,80938.37,0.0,-0.60853,0.0002,27.42986]
[1778154515311,27.26,80941.87,0.0,-0.60785,0.0002,27.44113]
[1778154520351,27.26,80935.12,0.0,-0.60917,0.0002,27.41281]
[1778154525387,27.26,80930.89,0.0,-0.60999,0.0002,27.39501]
[1778154530421,27.27,80927.26,0.0,-0.6107,0.0002,27.37965]
[1778154535456,27.27,80923.35,0.0,-0.61146,0.0002,27.363]
[1778154540496,27.27,80920.71,0.0,-0.61197,0.0002,27.35173]
[1778154545526,27.27,80920.44,0.0,-0.61202,0.0002,27.35066]
[1778154550572,27.27,80924.69,0.0,-0.61118,0.0002,27.3691]
[1778154555596,27.27,80927.1,0.0,-0.61071,0.0002,27.37946]
[1778154560631,27.27,80927.92,0.0,-0.61055,0.0002,27.38298]
[1778154565666,27.27,80927.0,0.0,-0.61073,0.0002,27.37905]
[1778154567115,27.27,80920.88,0.0,-0.61193,0.0002,27.35266]
[1778154569694,27.27,80916.29,0.0,-0.61283,0.0002,27.33277]
[1778154573722,27.27,80911.33,0.0,-0.61381,0.0002,27.30753]
[1778154578757,27.28,80910.87,0.0,-0.6139,0.0002,27.30566]
[1778154582490,27.28,80910.43,0.0,-0.61398,0.0002,27.30382]
[1778154582500,27.28,80910.43,0.0,-0.61398,0.0002,27.30382]
[1778154582796,27.28,80910.43,0.0,-0.61398,0.0002,27.30382]
[1778154582873,27.28,80898.28,0.0,-0.61636,0.0002,27.2499]
[1778154583792,27.28,80898.28,0.0,-0.61636,0.0002,27.24996]
[1778154584795,27.28,80898.28,0.0,-0.61636,0.0002,27.24996]
[1778154584896,27.28,80893.09,0.0,-0.61738,0.0002,27.2267]
[1778154587842,27.28,80892.18,0.0,-0.61755,0.0002,27.22274]
[1778154589882,27.28,80890.13,0.0,-0.61794,0.0002,27.21361]
[1778154590191,27.28,80890.13,0.0,-0.61794,0.0002,27.21361]
[1778154590269,27.28,80876.38,0.0,-0.62063,0.0002,27.15081]
[1778154595815,27.29,80873.7,0.0,-0.62112,0.0002,27.139]
[1778154595823,27.29,80873.7,0.0,-0.62112,0.0002,27.139]
[1778154595878,27.3,80859.3,0.0,-0.62386,0.00019,27.07325]
[1778154600492,27.37,80856.48,0.0,-0.62411,0.00019,27.06658]
[1778154600915,27.37,80856.11,0.0,-0.62418,0.00019,27.06494]
[1778154601925,27.37,80850.52,0.0,-0.62526,0.00019,27.03863]
[1778154602466,27.37,80850.52,0.0,-0.62526,0.00019,27.03863]
[1778154602927,27.37,80855.81,0.0,-0.62422,0.00019,27.06388]
[1778154604527,27.37,80858.28,0.0,-0.62374,0.00019,27.0757]
[1778154609976,27.38,80862.76,0.0,-0.62282,0.00019,27.09777]
[1778154612997,27.39,80868.46,0.0,-0.62169,0.00019,27.12481]
[1778154613648,27.39,80868.46,0.0,-0.62169,0.00019,27.12481]
[1778154614005,27.39,80869.52,0.0,-0.62147,0.00019,27.12988]
[1778154615011,27.39,80874.72,0.0,-0.62045,0.00019,27.15402]
[1778154615602,27.39,80874.72,0.0,-0.62045,0.00019,27.15402]
[1778154616018,27.39,80876.18,0.0,-0.62016,0.00019,27.16086]
[1778154621053,27.4,80875.73,0.0,-0.62022,0.00019,27.15948]
[1778154626088,27.4,80875.98,0.0,-0.62014,0.00019,27.16127]
[1778154631132,27.41,80876.29,0.0,-0.62007,0.00019,27.15965]
[1778154635888,27.42,80872.75,0.0,-0.62074,0.00019,27.14388]
[1778154635925,27.42,80872.75,0.0,-0.62074,0.00019,27.14388]
[1778154636170,27.42,80873.04,0.0,-0.62067,0.00019,27.14534]
[1778154637176,27.42,80866.68,0.0,-0.62191,0.00019,27.116]
[1778154638183,27.42,80860.51,0.0,-0.6231,0.00019,27.08732]
[1778154639614,27.42,80857.95,0.0,-0.6236,0.00019,27.0754]
[1778154641605,27.42,80854.55,0.0,-0.62425,0.00019,27.05954]
[1778154642214,27.42,80852.79,0.0,-0.62459,0.00019,27.05128]
[1778154647264,27.42,80848.2,0.0,-0.62547,0.00019,27.0298]
[1778154651277,27.42,80834.13,0.0,-0.62821,0.00019,26.96189]
[1778154652284,27.41,80830.14,0.0,-0.62901,0.00019,26.94192]
[1778154656047,27.41,80827.51,0.0,-0.62956,0.00019,26.92796]
[1778154656351,27.41,80827.51,0.0,-0.62956,0.00019,26.92796]
[1778154656439,27.4,80816.27,0.0,-0.63176,0.00019,26.87203]
[1778154658327,27.4,80803.49,0.0,-0.63423,0.00019,26.80781]
[1778154659334,27.4,80801.97,0.0,-0.63452,0.00019,26.80032]
[1778154661347,27.4,80806.53,0.0,-0.63363,0.00019,26.82362]
[1778154664368,27.4,80801.52,0.0,-0.63458,0.00019,26.7986]
[1778154667393,27.41,80795.95,0.0,-0.63562,0.00019,26.77114]
[1778154667801,27.41,80795.95,0.0,-0.63562,0.00019,26.77114]
[1778154667805,27.41,80795.95,0.0,-0.63562,0.00019,26.77114]
[1778154667833,27.41,80795.95,0.0,-0.63562,0.00019,26.77114]
[1778154668001,27.41,80795.95,0.0,-0.63562,0.00019,26.77114]
[1778154668400,27.41,80796.67,0.0,-0.63547,0.00019,26.77519]
[1778154668586,27.41,80796.67,0.0,-0.63547,0.00019,26.77519]
[1778154668636,27.41,80796.67,0.0,-0.63547,0.00019,26.77519]
[1778154674441,27.43,80791.57,0.0,-0.63637,0.00019,26.75117]
[1778154675448,27.43,80784.38,0.0,-0.63773,0.00019,26.71482]
[1778154676456,27.44,80787.5,0.0,-0.6371,0.00019,26.73162]
[1778154681491,27.45,80794.98,0.0,-0.63563,0.00019,26.77062]
[1778154682351,27.45,80794.98,0.0,-0.63563,0.00019,26.77062]
[1778154682498,27.45,80797.36,0.0,-0.63517,0.00019,26.78272]
[1778154682894,27.45,80797.36,0.0,-0.63517,0.00019,26.78272]
[1778154683505,27.45,80799.85,0.0,-0.63469,0.00019,26.79534]
[1778154686532,27.45,80803.93,0.0,-0.63391,0.00019,26.81592]
[1778154688546,27.45,80808.79,0.0,-0.63297,0.00019,26.84025]
[1778154690559,27.45,80814.08,0.0,-0.63195,0.00019,26.86655]
[1778154695017,27.44,80815.52,0.0,-0.6317,0.00019,26.86979]
[1778154696604,27.44,80821.37,0.0,-0.63058,0.00019,26.89862]
[1778154701639,27.44,80819.38,0.0,-0.63097,0.00019,26.88847]
[1778154703654,27.44,80809.32,0.0,-0.63292,0.00019,26.83841]
[1778154705087,27.44,80805.61,0.0,-0.63364,0.00019,26.81976]
[1778154710704,27.44,80806.37,0.0,-0.6335,0.00019,26.82336]
[1778154715737,27.44,80805.43,0.0,-0.63369,0.00019,26.81846]
[1778154720772,27.43,80805.38,0.0,-0.63371,0.00019,26.81799]
[1778154723794,27.43,80814.47,0.0,-0.63196,0.00019,26.8632]
[1778154724718,27.43,80814.47,0.0,-0.63196,0.00019,26.8632]
[1778154725229,27.43,80820.6,0.0,-0.63078,0.00019,26.89342]
[1778154726228,27.43,80820.6,0.0,-0.63078,0.00019,26.89342]
[1778154726238,27.43,80820.78,0.0,-0.63075,0.00019,26.89421]
[1778154727823,27.43,80832.68,0.0,-0.62846,0.00019,26.95216]
[1778154732859,27.42,80823.39,0.0,-0.63029,0.00019,26.90618]
[1778154734947,27.42,80822.02,0.0,-0.63055,0.00019,26.89935]
[1778154734961,27.42,80821.85,0.0,-0.63059,0.00019,26.89842]
[1778154739915,27.42,80826.37,0.0,-0.62974,0.00019,26.92011]
[1778154741924,27.42,80816.04,0.0,-0.63174,0.00019,26.86905]
[1778154746959,27.41,80815.97,0.0,-0.63177,0.00019,26.86835]
[1778154748216,27.41,80815.97,0.0,-0.63177,0.00019,26.86835]
[1778154748232,27.41,80815.57,0.0,-0.63185,0.00019,26.8663]
[1778154755015,27.41,80815.07,0.0,-0.63198,0.00019,26.85962]
[1778154755643,27.41,80815.07,0.0,-0.63198,0.00019,26.85962]
[1778154756453,27.41,80807.6,0.0,-0.63343,0.00019,26.82227]
[1778154757376,27.41,80807.6,0.0,-0.63343,0.00019,26.82227]
[1778154757451,27.41,80805.1,0.0,-0.63391,0.00019,26.80966]
[1778154763071,27.4,80806.4,0.0,-0.63367,0.00019,26.81586]
[1778154768105,27.4,80807.61,0.0,-0.63345,0.00019,26.82158]
[1778154773141,27.4,80809.96,0.0,-0.63302,0.00019,26.83295]
[1778154778176,27.39,80811.17,0.0,-0.6328,0.00019,26.83854]
[1778154783211,27.39,80813.41,0.0,-0.63239,0.00019,26.84927]
[1778154783843,27.39,80813.41,0.0,-0.63239,0.00019,26.84927]
[1778154783904,27.39,80813.41,0.0,-0.63239,0.00019,26.84927]
[1778154784218,27.39,80814.13,0.0,-0.63226,0.00019,26.85275]
[1778154785236,27.39,80820.43,0.0,-0.63104,0.00019,26.88389]
[1778154788250,27.39,80824.68,0.0,-0.63024,0.00019,26.90447]
[1778154793285,27.38,80821.46,0.0,-0.63089,0.00019,26.888]
[1778154795300,27.38,80816.57,0.0,-0.63184,0.00019,26.86357]
[1778154800334,27.37,80817.18,0.0,-0.63174,0.00019,26.86614]
[1778154805370,27.37,80814.86,0.0,-0.63221,0.00019,26.85415]
[1778154807383,27.37,80810.05,0.0,-0.63314,0.00019,26.82997]
[1778154809411,27.37,80808.64,0.0,-0.63342,0.00019,26.82283]
[1778154809506,27.37,80808.78,0.0,-0.63339,0.00019,26.82347]
[1778154816446,27.37,80808.66,0.0,-0.63345,0.00019,26.8188]
[1778154817334,27.37,80808.66,0.0,-0.63345,0.00019,26.8188]
[1778154817454,27.37,80808.82,0.0,-0.63342,0.00019,26.81955]
[1778154819468,27.36,80803.81,0.0,-0.63439,0.00019,26.79424]
[1778154821481,27.36,80802.26,0.0,-0.63469,0.00019,26.78637]
[1778154826943,27.36,80803.9,0.0,-0.63438,0.00019,26.79462]
[1778154832560,27.36,80804.0,0.0,-0.63436,0.00019,26.79512]
[1778154838602,27.36,80803.64,0.0,-0.63443,0.00019,26.79326]
[1778154842276,27.36,80804.16,0.0,-0.63433,0.00019,26.79583]
[1778154842634,27.36,80812.02,0.0,-0.63281,0.00019,26.83532]
[1778154843641,27.36,80815.35,0.0,-0.63217,0.00019,26.8519]
[1778154845051,27.36,80817.36,0.0,-0.63178,0.00019,26.86185]
[1778154845656,27.36,80818.8,0.0,-0.63151,0.00019,26.86894]
[1778154846662,27.36,80828.82,0.0,-0.62957,0.00019,26.91827]
[1778154847065,27.36,80828.82,0.0,-0.62957,0.00019,26.91827]
[1778154847692,27.36,80830.75,0.0,-0.6292,0.00019,26.92761]
[1778154848377,27.36,80830.75,0.0,-0.6292,0.00019,26.92761]
[1778154848434,27.36,80830.75,0.0,-0.6292,0.00019,26.92761]
[1778154848526,27.36,80830.75,0.0,-0.6292,0.00019,26.92761]
[1778154848677,27.36,80833.15,0.0,-0.62874,0.00019,26.93922]
[1778154849685,27.36,80838.15,0.0,-0.62777,0.00019,26.96347]
[1778154854720,27.36,80838.58,0.0,-0.6277,0.00019,26.96531]
[1778154859754,27.36,80843.16,0.0,-0.6268,0.00019,26.98763]
[1778154863361,27.36,80844.91,0.0,-0.62646,0.00019,26.99607]
[1778154863433,27.36,80845.42,0.0,-0.62636,0.00019,26.99863]
[1778154869824,27.36,80846.94,0.0,-0.62605,0.00019,27.00614]
[1778154872521,27.36,80844.84,0.0,-0.62646,0.00019,26.99617]
[1778154872622,27.36,80845.26,0.0,-0.62639,0.00019,26.99456]
[1778154877881,27.37,80841.4,0.0,-0.62712,0.00019,26.97637]
[1778154882685,27.37,80842.99,0.0,-0.62681,0.00019,26.98404]
[1778154883512,27.37,80841.83,0.0,-0.62704,0.00019,26.97844]
[1778154883705,27.37,80841.83,0.0,-0.62704,0.00019,26.97844]
[1778154883716,27.37,80840.1,0.0,-0.62737,0.00019,26.97008]
[1778154885936,27.37,80835.42,0.0,-0.62828,0.00019,26.94738]
[1778154890971,27.37,80832.52,0.0,-0.62885,0.00019,26.93324]
[1778154896011,27.37,80830.93,0.0,-0.62916,0.00019,26.92545]
[1778154897439,27.37,80836.02,0.0,-0.62817,0.00019,26.95022]
[1778154900042,27.37,80841.88,0.0,-0.62703,0.00019,26.97864]
[1778154900966,27.37,80841.88,0.0,-0.62703,0.00019,26.97864]
[1778154901525,27.37,80841.88,0.0,-0.62703,0.00019,26.97864]
[1778154901597,27.37,80844.2,0.0,-0.62658,0.00019,26.98984]
[1778154907508,27.37,80845.8,0.0,-0.62625,0.00019,26.9978]
[1778154909170,27.37,80846.04,0.0,-0.62621,0.00019,26.999]
[1778154912717,27.37,80847.12,0.0,-0.62599,0.00019,27.00432]
[1778154912736,27.37,80848.17,0.0,-0.62578,0.00019,27.00938]
[1778154914135,27.37,80853.86,0.0,-0.62467,0.00019,27.03667]
[1778154915516,27.37,80853.86,0.0,-0.62467,0.00019,27.03667]
[1778154915520,27.38,80861.34,0.0,-0.6232,0.00019,27.0721]
[1778154919643,27.38,80861.78,0.0,-0.6231,0.00019,27.07468]
[1778154919712,27.38,80867.74,0.0,-0.62193,0.00019,27.10266]
[1778154924205,27.39,80874.48,0.0,-0.62058,0.00019,27.13459]
[1778154926901,27.39,80874.89,0.0,-0.62049,0.00019,27.13675]
[1778154926969,27.39,80874.89,0.0,-0.62049,0.00019,27.13675]
[1778154927648,27.39,80888.9,0.0,-0.61775,0.0002,27.20067]
[1778154928714,27.39,80888.9,0.0,-0.61775,0.0002,27.20067]
[1778154928759,27.39,80892.29,0.0,-0.61708,0.0002,27.21601]
[1778154934732,27.4,80890.07,0.0,-0.61751,0.0002,27.20279]
[1778154940317,27.4,80887.73,0.0,-0.61794,0.0002,27.19278]
[1778154945352,27.41,80886.58,0.0,-0.61815,0.0002,27.18791]
[1778154950387,27.41,80882.62,0.0,-0.61891,0.00019,27.17026]
[1778154955422,27.41,80882.14,0.0,-0.61899,0.00019,27.16836]
[1778154956366,27.41,80882.14,0.0,-0.61899,0.00019,27.16836]
[1778154956461,27.41,80882.14,0.0,-0.61899,0.00019,27.16836]
[1778154958444,27.42,80894.71,0.0,-0.61653,0.0002,27.22512]
[1778154959451,27.42,80893.22,0.0,-0.61682,0.0002,27.21848]
[1778154961408,27.42,80892.63,0.0,-0.61694,0.0002,27.21586]
[1778154961509,27.42,80891.79,0.0,-0.6171,0.0002,27.21212]
[1778154966500,27.42,80887.04,0.0,-0.61802,0.0002,27.19083]
[1778154971535,27.42,80884.23,0.0,-0.61857,0.00019,27.17823]
[1778154976570,27.42,80883.09,0.0,-0.61878,0.00019,27.17319]
[1778154981605,27.42,80879.44,0.0,-0.61949,0.00019,27.15669]
[1778154986761,27.42,80879.59,0.0,-0.61946,0.00019,27.15747]
[1778154986798,27.42,80879.45,0.0,-0.61948,0.00019,27.15686]
[1778154986940,27.42,80879.45,0.0,-0.61948,0.00019,27.15686]
[1778154987264,27.42,80879.45,0.0,-0.61948,0.00019,27.15686]
[1778154987647,27.42,80879.45,0.0,-0.61948,0.00019,27.15686]
[1778154987723,27.42,80847.61,0.0,-0.62567,0.00019,27.00845]
[1778154987943,27.42,80847.61,0.0,-0.62567,0.00019,27.00845]
[1778154987951,27.42,80847.61,0.0,-0.62567,0.00019,27.00845]
[1778154988854,27.42,80847.61,0.0,-0.62567,0.00019,27.00845]
[1778154988676,27.42,80847.97,0.0,-0.62561,0.00019,27.01003]
[1778154988863,27.42,80847.97,0.0,-0.62561,0.00019,27.01003]
[1778154988981,27.42,80847.97,0.0,-0.62561,0.00019,27.01003]
[1778154989324,27.42,80847.97,0.0,-0.62561,0.00019,27.01003]
[1778154989689,27.42,80843.15,0.0,-0.62654,0.00019,26.98716]
[1778154990692,27.42,80832.43,0.0,-0.62861,0.00019,26.93535]
[1778154991697,27.42,80828.81,0.0,-0.62934,0.00019,26.91389]
[1778154995726,27.41,80834.7,0.0,-0.62822,0.00019,26.94196]
[1778154995926,27.41,80834.7,0.0,-0.62822,0.00019,26.94196]
[1778154996732,27.41,80839.97,0.0,-0.62721,0.00019,26.96728]
[1778154997739,27.41,80846.3,0.0,-0.62598,0.00019,26.99756]
[1778155002774,27.41,80848.99,0.0,-0.62546,0.00019,27.01044]
[1778155004056,27.41,80848.99,0.0,-0.62546,0.00019,27.01044]
[1778155004126,27.41,80848.71,0.0,-0.62551,0.00019,27.00912]
[1778155009825,27.41,80848.24,0.0,-0.6256,0.00019,27.00695]
[1778155010290,27.41,80848.24,0.0,-0.6256,0.00019,27.00695]
[1778155010831,27.41,80848.31,0.0,-0.62559,0.00019,27.0073]
[1778155015866,27.41,80849.9,0.0,-0.62528,0.00019,27.01492]
[1778155020902,27.42,80848.53,0.0,-0.62554,0.00019,27.00849]
[1778155025936,27.42,80849.09,0.0,-0.62542,0.00019,27.01128]
[1778155037010,27.42,80849.96,0.0,-0.62524,0.00019,27.01576]
[1778155042048,27.42,80853.84,0.0,-0.62448,0.00019,27.03429]
[1778155047086,27.42,80853.74,0.0,-0.62449,0.00019,27.03396]
[1778155052120,27.42,80854.35,0.0,-0.62438,0.00019,27.03331]
[1778155053051,27.42,80854.35,0.0,-0.62438,0.00019,27.03331]
[1778155053128,27.42,80853.84,0.0,-0.62448,0.00019,27.03093]
[1778155055549,27.42,80862.53,0.0,-0.62279,0.00019,27.07177]
[1778155056243,27.42,80862.53,0.0,-0.62279,0.00019,27.07177]
[1778155062191,27.43,80867.58,0.0,-0.62181,0.00019,27.09533]
[1778155067226,27.43,80869.4,0.0,-0.62144,0.00019,27.10397]
[1778155072466,27.43,80872.52,0.0,-0.62081,0.00019,27.119]
[1778155072567,27.44,80872.66,0.0,-0.62077,0.00019,27.11981]
[1778155074596,27.44,80873.05,0.0,-0.62069,0.00019,27.12177]
[1778155074626,27.44,80873.13,0.0,-0.62067,0.00019,27.1223]
[1778155081324,27.45,80873.94,0.0,-0.62046,0.00019,27.12717]
[1778155085158,27.45,80874.83,0.0,-0.62026,0.00019,27.13175]
[1778155085758,27.46,80875.57,0.0,-0.62011,0.00019,27.1353]
[1778155088827,27.46,80875.64,0.0,-0.62008,0.00019,27.13595]
[1778155088882,27.46,80874.94,0.0,-0.62021,0.00019,27.13291]
[1778155095828,27.47,80875.8,0.0,-0.61999,0.00019,27.138]
[1778155101465,27.48,80876.2,0.0,-0.61986,0.00019,27.14082]
[1778155106500,27.49,80879.22,0.0,-0.61924,0.00019,27.15536]
[1778155113549,27.5,80879.42,0.0,-0.61917,0.00019,27.15369]
[1778155115204,27.5,80881.62,0.0,-0.61873,0.00019,27.16381]
[1778155115971,27.51,80881.46,0.0,-0.61876,0.00019,27.16323]
[1778155121605,27.51,80881.37,0.0,-0.61873,0.00019,27.16368]
[1778155126640,27.52,80881.32,0.0,-0.61871,0.00019,27.16413]
[1778155131677,27.53,80881.21,0.0,-0.6187,0.00019,27.16428]
[1778155132925,27.53,80881.21,0.0,-0.6187,0.00019,27.16428]
[1778155133690,27.53,80881.02,0.0,-0.61873,0.00019,27.16367]
[1778155138725,27.54,80880.2,0.0,-0.61886,0.00019,27.16061]
[1778155146779,27.55,80879.8,0.0,-0.61889,0.00019,27.15986]
[1778155152822,27.56,80879.69,0.0,-0.61887,0.00019,27.16017]
[1778155161889,27.57,80879.09,0.0,-0.61893,0.00019,27.15867]
[1778155164908,27.57,80870.59,0.0,-0.62056,0.00019,27.12039]
[1778155166920,27.57,80868.45,0.0,-0.62097,0.00019,27.11081]
[1778155167337,27.57,80868.45,0.0,-0.62097,0.00019,27.11081]
[1778155167927,27.58,80868.2,0.0,-0.62101,0.00019,27.10978]
[1778155171739,27.58,80869.43,0.0,-0.62076,0.00019,27.11576]
[1778155172426,27.58,80869.72,0.0,-0.62071,0.00019,27.11354]
[1778155172963,27.58,80869.72,0.0,-0.62071,0.00019,27.11365]
[1778155180015,27.59,80871.41,0.0,-0.62032,0.00019,27.12256]
[1778155185047,27.6,80873.11,0.0,-0.61996,0.00019,27.13113]
[1778155188221,27.61,80875.55,0.0,-0.61946,0.00019,27.14269]
[1778155195117,27.62,80875.82,0.0,-0.61936,0.00019,27.14501]
[1778155200153,27.62,80877.93,0.0,-0.61892,0.00019,27.1551]
[1778155201496,27.62,80877.93,0.0,-0.61892,0.00019,27.1551]
[1778155201539,27.63,80876.08,0.0,-0.61927,0.00019,27.14694]
[1778155202980,27.63,80876.08,0.0,-0.61927,0.00019,27.14694]
[1778155203034,27.63,80867.36,0.0,-0.62096,0.00019,27.10738]
[1778155203268,27.63,80867.36,0.0,-0.62096,0.00019,27.10738]
[1778155203278,27.63,80860.77,0.0,-0.62222,0.00019,27.07721]
[1778155204698,27.63,80860.77,0.0,-0.62222,0.00019,27.07721]
[1778155209216,27.62,80854.78,0.0,-0.6234,0.00019,27.04886]
[1778155215670,27.61,80851.33,0.0,-0.62411,0.00019,27.03193]
[1778155221304,27.61,80847.14,0.0,-0.62495,0.00019,27.01146]
[1778155226340,27.6,80846.22,0.0,-0.62516,0.00019,27.00645]
[1778155231375,27.59,80846.72,0.0,-0.62511,0.00019,27.00442]
[1778155234395,27.59,80837.51,0.0,-0.6269,0.00019,26.96032]
[1778155240437,27.58,80836.1,0.0,-0.6272,0.00019,26.95292]
[1778155242451,27.58,80845.93,0.0,-0.62532,0.00019,26.99941]
[1778155245882,27.58,80850.69,0.0,-0.62441,0.00019,27.02157]
[1778155246872,27.58,80850.69,0.0,-0.62441,0.00019,27.02157]
[1778155246973,27.58,80851.64,0.0,-0.62423,0.00019,27.02605]
[1778155252104,27.58,80855.51,0.0,-0.62348,0.00019,27.04421]
[1778155253831,27.58,80857.61,0.0,-0.62308,0.00019,27.05382]
[1778155253835,27.58,80864.04,0.0,-0.62184,0.00019,27.08356]
[1778155254167,27.58,80864.04,0.0,-0.62184,0.00019,27.08356]
[1778155254536,27.58,80864.52,0.0,-0.62174,0.00019,27.08572]
[1778155258871,27.57,80866.16,0.0,-0.62144,0.00019,27.09292]
[1778155258972,27.57,80869.9,0.0,-0.62073,0.00019,27.10994]
[1778155261068,27.57,80870.19,0.0,-0.62067,0.00019,27.11127]
[1778155261842,27.57,80871.41,0.0,-0.62043,0.00019,27.11685]
[1778155261878,27.57,80880.01,0.0,-0.61877,0.00019,27.15589]
[1778155263599,27.57,80874.11,0.0,-0.6199,0.00019,27.12941]
[1778155269641,27.58,80875.63,0.0,-0.61956,0.00019,27.13716]
[1778155271233,27.58,80875.74,0.0,-0.61954,0.00019,27.1378]
[1778155271657,27.59,80876.26,0.0,-0.61943,0.00019,27.14029]
[1778155276692,27.59,80875.7,0.0,-0.61951,0.00019,27.13847]
[1778155281727,27.6,80878.96,0.0,-0.61884,0.00019,27.15391]
[1778155284728,27.6,80880.07,0.0,-0.61861,0.00019,27.15917]
[1778155284756,27.6,80880.25,0.0,-0.61857,0.00019,27.16011]
[1778155292804,27.61,80880.37,0.0,-0.61852,0.00019,27.15799]
[1778155293268,27.61,80880.37,0.0,-0.61852,0.00019,27.15799]
[1778155293811,27.62,80877.8,0.0,-0.61901,0.00019,27.14653]
[1778155299651,27.62,80878.26,0.0,-0.6189,0.00019,27.14913]
[1778155299853,27.62,80878.17,0.0,-0.6189,0.00019,27.14898]
[1778155304892,27.63,80877.81,0.0,-0.61894,0.00019,27.148]
[1778155306279,27.63,80878.17,0.0,-0.61887,0.00019,27.14975]
[1778155306905,27.63,80878.37,0.0,-0.61882,0.00019,27.15078]
[1778155307303,27.63,80878.37,0.0,-0.61882,0.00019,27.15078]
[1778155307913,27.63,80879.76,0.0,-0.61855,0.00019,27.15716]
[1778155311550,27.64,80880.11,0.0,-0.61846,0.00019,27.15909]
[1778155311944,27.64,80885.28,0.0,-0.61746,0.00019,27.18235]
[1778155313309,27.64,80888.27,0.0,-0.61687,0.00019,27.19576]
[1778155313961,27.64,80886.16,0.0,-0.61728,0.00019,27.18647]
[1778155314525,27.64,80886.16,0.0,-0.61728,0.00019,27.18647]
[1778155314963,27.64,80883.53,0.0,-0.61778,0.00019,27.17483]
[1778155315968,27.64,80879.17,0.0,-0.61862,0.00019,27.15532]
[1778155316976,27.64,80874.38,0.0,-0.61955,0.00019,27.13377]
[1778155321003,27.65,80869.11,0.0,-0.62055,0.00019,27.11012]
[1778155321461,27.65,80869.11,0.0,-0.62055,0.00019,27.11012]
[1778155322010,27.65,80868.21,0.0,-0.62072,0.00019,27.1061]
[1778155324032,27.64,80863.53,0.0,-0.62164,0.00019,27.08437]
[1778155324288,27.64,80863.53,0.0,-0.62164,0.00019,27.08437]
[1778155325376,27.64,80862.83,0.0,-0.62178,0.00019,27.08102]
[1778155325477,27.64,80864.12,0.0,-0.62154,0.00019,27.08682]
[1778155330066,27.64,80873.58,0.0,-0.61973,0.00019,27.12946]
[1778155331073,27.64,80877.54,0.0,-0.61897,0.00019,27.14737]
[1778155332562,27.64,80877.74,0.0,-0.61893,0.00019,27.14825]
[1778155335107,27.64,80885.36,0.0,-0.61746,0.00019,27.18237]
[1778155340020,27.63,80885.6,0.0,-0.61742,0.00019,27.18333]
[1778155340145,27.63,80885.29,0.0,-0.61748,0.00019,27.18191]
[1778155344907,27.64,80888.49,0.0,-0.61685,0.00019,27.19629]
[1778155345176,27.64,80888.66,0.0,-0.61681,0.00019,27.19714]
[1778155350211,27.64,80887.18,0.0,-0.61708,0.00019,27.19104]
[1778155355246,27.65,80885.95,0.0,-0.61731,0.00019,27.18234]
[1778155357017,27.65,80885.95,0.0,-0.61731,0.00019,27.18234]
[1778155359027,27.65,80885.51,0.0,-0.61739,0.00019,27.18055]
[1778155359069,27.65,80891.59,0.0,-0.6162,0.00019,27.20767]
[1778155361872,27.65,80893.41,0.0,-0.61585,0.00019,27.21576]
[1778155362059,27.65,80893.41,0.0,-0.61585,0.00019,27.21576]
[1778155362161,27.65,80892.41,0.0,-0.61604,0.00019,27.21146]
[1778155363473,27.65,80892.41,0.0,-0.61604,0.00019,27.21146]
[1778155363494,27.65,80908.17,0.0,-0.61297,0.00019,27.28028]
[1778155366336,27.65,80908.29,0.0,-0.61295,0.00019,27.28081]
[1778155366437,27.65,80911.36,0.0,-0.61235,0.00019,27.29404]
[1778155367315,27.65,80911.36,0.0,-0.61235,0.00019,27.29404]
[1778155367392,27.65,80910.8,0.0,-0.61246,0.00019,27.29164]
[1778155370981,27.65,80910.8,0.0,-0.61246,0.00019,27.29164]
[1778155371082,27.65,80909.84,0.0,-0.61265,0.00019,27.28754]
[1778155375516,27.65,80910.31,0.0,-0.61255,0.00019,27.28959]
[1778155375596,27.65,80911.18,0.0,-0.61238,0.00019,27.29334]
[1778155381428,27.65,80911.61,0.0,-0.6123,0.00019,27.2952]
[1778155386897,27.65,80904.99,0.0,-0.61359,0.00019,27.26668]
[1778155392507,27.65,80901.6,0.0,-0.61424,0.00019,27.25199]
[1778155397542,27.65,80901.27,0.0,-0.61431,0.00019,27.25054]
[1778155398549,27.65,80909.13,0.0,-0.61278,0.00019,27.28455]
[1778155399632,27.65,80909.13,0.0,-0.61278,0.00019,27.28455]
[1778155399732,27.65,80917.69,0.0,-0.61112,0.00019,27.32113]
[1778155403152,27.65,80917.94,0.0,-0.61108,0.00019,27.32211]
[1778155404591,27.65,80937.2,0.0,-0.60733,0.0002,27.4026]
[1778155405852,27.65,80937.2,0.0,-0.60733,0.0002,27.4026]
[1778155405890,27.65,80938.07,0.0,-0.60717,0.0002,27.40611]
[1778155409323,27.65,80941.61,0.0,-0.60649,0.0002,27.42044]
[1778155410083,27.65,80941.61,0.0,-0.60649,0.0002,27.42044]
[1778155410102,27.65,80941.61,0.0,-0.60649,0.0002,27.42044]
[1778155410112,27.65,80957.14,0.0,-0.60346,0.0002,27.48319]
[1778155410835,27.64,80964.33,0.0,-0.60206,0.0002,27.51166]
[1778155413030,27.64,80967.16,0.0,-0.60153,0.0002,27.51896]
[1778155414815,27.64,80967.16,0.0,-0.60153,0.0002,27.51884]
[1778155419697,27.63,80973.35,0.0,-0.60036,0.0002,27.54243]
[1778155424731,27.62,80971.53,0.0,-0.60075,0.0002,27.53465]
[1778155429311,27.61,80962.77,0.0,-0.6025,0.0002,27.4996]
[1778155430773,27.61,80956.32,0.0,-0.60377,0.0002,27.47363]
[1778155435812,27.6,80953.45,0.0,-0.60436,0.0002,27.46154]
[1778155440844,27.6,80958.36,0.0,-0.60343,0.0002,27.4807]
[1778155446710,27.59,80956.62,0.0,-0.6038,0.0002,27.47327]
[1778155446769,27.59,80956.62,0.0,-0.6038,0.0002,27.47327]
[1778155448908,27.58,80946.75,0.0,-0.60575,0.0002,27.43287]
[1778155450913,27.58,80951.84,0.0,-0.60477,0.0002,27.45337]
[1778155451397,27.58,80951.84,0.0,-0.60477,0.0002,27.45337]
[1778155451920,27.58,80952.27,0.0,-0.60469,0.0002,27.45501]
[1778155456959,27.57,80956.42,0.0,-0.6039,0.0002,27.47127]
[1778155462321,27.57,80960.0,0.0,-0.60322,0.0002,27.48524]
[1778155462322,27.57,80952.8,0.0,-0.60464,0.0002,27.45617]
[1778155463067,27.57,80952.8,0.0,-0.60464,0.0002,27.45617]
[1778155463159,27.57,80966.01,0.0,-0.60205,0.0002,27.50895]
[1778155463909,27.57,80966.01,0.0,-0.60205,0.0002,27.50895]
[1778155464201,27.57,80966.01,0.0,-0.60205,0.0002,27.50895]
[1778155464292,27.56,80979.51,0.0,-0.5994,0.0002,27.56173]
[1778155464422,27.56,80979.51,0.0,-0.5994,0.0002,27.56173]
[1778155464561,27.56,80979.51,0.0,-0.5994,0.0002,27.56173]
[1778155465021,27.56,80979.51,0.0,-0.59941,0.0002,27.56164]
[1778155466028,27.56,80984.78,0.0,-0.59837,0.0002,27.58192]
[1778155466783,27.56,80984.78,0.0,-0.59837,0.0002,27.58192]
[1778155466825,27.56,80984.78,0.0,-0.59837,0.0002,27.58192]
[1778155466871,27.56,80987.5,0.0,-0.59783,0.0002,27.59239]
[1778155472072,27.57,80991.8,0.0,-0.59699,0.0002,27.60541]
[1778155475289,27.57,80998.46,0.0,-0.59566,0.0002,27.63065]
[1778155477105,27.57,81003.49,0.0,-0.59467,0.0002,27.64949]
[1778155482140,27.57,81002.82,0.0,-0.59479,0.0002,27.6472]
[1778155483199,27.58,81008.89,0.0,-0.59359,0.0002,27.66965]
[1778155489234,27.58,81007.62,0.0,-0.59383,0.0002,27.66511]
[1778155489336,27.58,81002.83,0.0,-0.59477,0.0002,27.64743]
[1778155491849,27.58,80999.37,0.0,-0.59545,0.0002,27.63461]
[1778155493218,27.58,80990.47,0.0,-0.5972,0.0002,27.60119]
[1778155494225,27.58,80990.12,0.0,-0.59727,0.0002,27.59992]
[1778155499260,27.59,80992.0,0.0,-0.59688,0.0002,27.60735]
[1778155503297,27.59,80999.79,0.0,-0.59533,0.0002,27.63683]
[1778155505305,27.59,80996.15,0.0,-0.59604,0.0002,27.62329]
[1778155506477,27.59,80994.18,0.0,-0.59643,0.0002,27.61592]
[1778155506753,27.59,80994.18,0.0,-0.59643,0.0002,27.61592]
[1778155512353,27.59,80981.33,0.0,-0.59895,0.0002,27.56714]
[1778155515374,27.59,80975.34,0.0,-0.60012,0.0002,27.54393]
[1778155520410,27.59,80968.8,0.0,-0.60143,0.0002,27.51792]
[1778155522423,27.58,80973.38,0.0,-0.60054,0.0002,27.53569]
[1778155527458,27.58,80972.74,0.0,-0.6007,0.0002,27.53267]
[1778155528465,27.58,80968.09,0.0,-0.60161,0.0002,27.51431]
[1778155529799,27.57,80965.29,0.0,-0.60217,0.0002,27.50315]
[1778155531808,27.57,80963.89,0.0,-0.60245,0.0002,27.49742]
[1778155537083,27.57,80962.97,0.0,-0.60268,0.0002,27.4896]
[1778155537130,27.56,80956.07,0.0,-0.60404,0.0002,27.46185]
[1778155541009,27.56,80960.77,0.0,-0.60314,0.0002,27.48027]
[1778155542408,27.56,80965.8,0.0,-0.60216,0.0002,27.50018]
[1778155545585,27.55,80959.73,0.0,-0.60337,0.0002,27.47551]
[1778155550619,27.54,80957.78,0.0,-0.60379,0.0002,27.46715]
[1778155555654,27.54,80958.87,0.0,-0.6036,0.0002,27.471]
[1778155558112,27.53,80963.55,0.0,-0.60269,0.0002,27.4895]
[1778155564488,27.53,80964.32,0.0,-0.60257,0.0002,27.49211]
[1778155570631,27.51,80961.2,0.0,-0.60323,0.0002,27.47875]
[1778155579451,27.5,80958.39,0.0,-0.60383,0.0002,27.46657]
[1778155580345,27.5,80958.39,0.0,-0.60383,0.0002,27.46646]
[1778155581836,27.5,80948.69,0.0,-0.60575,0.0002,27.42678]
[1778155588325,27.49,80945.16,0.0,-0.60647,0.0002,27.41181]
[1778155594086,27.49,80942.6,0.0,-0.60701,0.0002,27.39727]
[1778155596029,27.49,80942.26,0.0,-0.60708,0.0002,27.39575]
[1778155596038,27.48,80942.76,0.0,-0.60698,0.0002,27.39776]
[1778155601261,27.48,80940.6,0.0,-0.60742,0.0002,27.38861]
[1778155601356,27.48,80935.21,0.0,-0.60848,0.0002,27.3661]
[1778155605445,27.48,80940.28,0.0,-0.60749,0.0002,27.38713]
[1778155611040,27.48,80943.41,0.0,-0.60688,0.0002,27.39992]
[1778155616077,27.48,80944.54,0.0,-0.60667,0.0002,27.40446]
[1778155620106,27.48,80952.88,0.0,-0.60503,0.0002,27.43854]
[1778155625141,27.48,80952.49,0.0,-0.6051,0.0002,27.43724]
[1778155630175,27.48,80950.74,0.0,-0.60542,0.0002,27.43051]
[1778155635210,27.49,80949.25,0.0,-0.60569,0.0002,27.4248]
[1778155636218,27.49,80954.64,0.0,-0.60463,0.0002,27.44684]
[1778155638492,27.49,80957.79,0.0,-0.604,0.0002,27.45969]
[1778155641252,27.49,80953.2,0.0,-0.6049,0.0002,27.44126]
[1778155642259,27.49,80948.0,0.0,-0.60592,0.0002,27.42009]
[1778155647294,27.5,80944.69,0.0,-0.60655,0.0002,27.40686]
[1778155653337,27.5,80942.54,0.0,-0.60696,0.0002,27.39483]
[1778155658374,27.51,80938.18,0.0,-0.60779,0.0002,27.37715]
[1778155663409,27.51,80936.54,0.0,-0.60809,0.0002,27.37073]
[1778155669451,27.52,80934.81,0.0,-0.60841,0.0002,27.36398]
[1778155674486,27.53,80933.68,0.0,-0.60861,0.0002,27.35968]
[1778155679521,27.53,80934.12,0.0,-0.6085,0.0002,27.36194]
[1778155686012,27.54,80937.5,0.0,-0.60781,0.0002,27.37658]
[1778155691635,27.54,80936.72,0.0,-0.60794,0.0002,27.37369]
[1778155697326,27.55,80936.63,0.0,-0.60795,0.0002,27.37365]
[1778155697362,27.55,80942.09,0.0,-0.60687,0.0002,27.39633]
[1778155700637,27.55,80944.55,0.0,-0.60639,0.0002,27.4065]
[1778155706561,27.55,80949.79,0.0,-0.60535,0.0002,27.42819]
[1778155714798,27.56,80949.25,0.0,-0.60544,0.0002,27.42282]
[1778155720673,27.56,80953.59,0.0,-0.60458,0.0002,27.44059]
[1778155726021,27.56,80954.41,0.0,-0.60441,0.0002,27.44411]
[1778155734939,27.57,80951.79,0.0,-0.60491,0.0002,27.43383]
[1778155739974,27.57,80950.61,0.0,-0.60513,0.0002,27.4292]
[1778155747024,27.57,80949.67,0.0,-0.6053,0.0002,27.42562]
[1778155752058,27.57,80951.62,0.0,-0.60491,0.0002,27.43367]
[1778155757093,27.57,80951.26,0.0,-0.60498,0.0002,27.43235]
[1778155760527,27.58,80951.41,0.0,-0.60495,0.0002,27.43301]
[1778155766156,27.58,80950.61,0.0,-0.60509,0.0002,27.42994]
[1778155771700,27.58,80950.88,0.0,-0.60503,0.0002,27.43114]
[1778155777233,27.58,80948.01,0.0,-0.6056,0.0002,27.41607]
[1778155782268,27.58,80950.79,0.0,-0.60504,0.0002,27.42755]
[1778155787303,27.59,80950.3,0.0,-0.60513,0.0002,27.42573]
[1778155792338,27.59,80950.95,0.0,-0.605,0.0002,27.42852]
[1778155796367,27.59,80959.18,0.0,-0.60338,0.0002,27.46178]
[1778155797638,27.59,80959.18,0.0,-0.60338,0.0002,27.46178]
[1778155797731,27.59,80963.53,0.0,-0.60252,0.0002,27.47913]
[1778155798398,27.59,80963.53,0.0,-0.60252,0.0002,27.47913]
[1778155800005,27.59,80964.99,0.0,-0.60224,0.0002,27.48492]
[1778155800404,27.59,80980.91,0.0,-0.59911,0.0002,27.54717]
[1778155800873,27.59,80980.91,0.0,-0.59911,0.0002,27.54717]
[1778155800929,27.59,80980.91,0.0,-0.59911,0.0002,27.54717]
[1778155800962,27.59,80980.91,0.0,-0.59911,0.0002,27.54717]
[1778155801074,27.59,80980.91,0.0,-0.59911,0.0002,27.54717]
[1778155801088,27.59,80980.91,0.0,-0.59911,0.0002,27.54717]
[1778155801404,27.59,80991.88,0.0,-0.59695,0.0002,27.58916]
[1778155801820,27.59,80991.88,0.0,-0.59695,0.0002,27.58916]
[1778155802219,27.59,80991.88,0.0,-0.59695,0.0002,27.58916]
[1778155802405,27.59,80991.88,0.0,-0.59695,0.0002,27.58916]
[1778155802611,27.59,80991.88,0.0,-0.59695,0.0002,27.58916]
[1778155802645,27.59,81000.85,0.0,-0.59518,0.0002,27.62288]
[1778155802908,27.59,81000.85,0.0,-0.59518,0.0002,27.62288]
[1778155803419,27.6,81000.85,0.0,-0.59516,0.0002,27.62313]
[1778155804316,27.6,81000.85,0.0,-0.59516,0.0002,27.62313]
[1778155804426,27.6,81002.66,0.0,-0.59479,0.0002,27.6301]
[1778155806230,27.6,81001.92,0.0,-0.59493,0.0002,27.62754]
[1778155806440,27.6,81001.43,0.0,-0.59502,0.0002,27.62574]
[1778155808557,27.61,81007.92,0.0,-0.59373,0.0002,27.64992]
[1778155811476,27.61,81013.41,0.0,-0.59263,0.0002,27.67027]
[1778155816510,27.61,81009.51,0.0,-0.59341,0.0002,27.65596]
[1778155821545,27.61,81014.0,0.0,-0.59252,0.0002,27.67238]
[1778155825216,27.61,81014.58,0.0,-0.5924,0.0002,27.6745]
[1778155825884,27.61,81014.7,0.0,-0.59238,0.0002,27.67494]
[1778155831008,27.61,81018.56,0.0,-0.59162,0.0002,27.68888]
[1778155837660,27.61,81017.95,0.0,-0.59175,0.0002,27.68305]
[1778155842695,27.61,81023.44,0.0,-0.59067,0.0002,27.70274]
[1778155847730,27.61,81021.8,0.0,-0.59099,0.0002,27.6969]
[1778155852765,27.61,81012.97,0.0,-0.59273,0.0002,27.66503]
[1778155854778,27.61,81008.17,0.0,-0.59368,0.0002,27.64749]
[1778155859814,27.61,81009.79,0.0,-0.59336,0.0002,27.65349]
[1778155862692,27.61,81009.8,0.0,-0.59336,0.0002,27.65353]
[1778155864588,27.61,81010.12,0.0,-0.59329,0.0002,27.65472]
[1778155864617,27.61,81017.68,0.0,-0.5918,0.0002,27.68219]
[1778155869888,27.61,81020.27,0.0,-0.59129,0.0002,27.69152]
[1778155874927,27.61,81019.49,0.0,-0.59144,0.0002,27.68874]
[1778155879960,27.61,81017.77,0.0,-0.59178,0.0002,27.68256]
[1778155885000,27.61,81017.7,0.0,-0.5918,0.0002,27.68228]
[1778155889441,27.61,81025.04,0.0,-0.59035,0.0002,27.70858]
[1778155895148,27.61,81023.01,0.0,-0.59075,0.0002,27.69781]
[1778155898193,27.61,81021.5,0.0,-0.59105,0.0002,27.69241]
[1778155904679,27.61,81023.48,0.0,-0.59066,0.0002,27.69945]
[1778155905497,27.61,81033.94,0.0,-0.5886,0.0002,27.7364]
[1778155906146,27.61,81033.94,0.0,-0.5886,0.0002,27.73637]
[1778155908400,27.61,81037.11,0.0,-0.58797,0.0002,27.7474]
[1778155908499,27.61,81035.09,0.0,-0.58838,0.0002,27.74033]
[1778155909642,27.61,81035.09,0.0,-0.58838,0.0002,27.74033]
[1778155911672,27.61,81046.63,0.0,-0.58609,0.0002,27.78013]
[1778155916717,27.61,81041.58,0.0,-0.58711,0.0002,27.76259]
[1778155921013,27.6,81041.11,0.0,-0.58721,0.0002,27.76082]
[1778155922261,27.6,81031.67,0.0,-0.58908,0.0002,27.72788]
[1778155926823,27.6,81038.76,0.0,-0.58769,0.0002,27.75253]
[1778155931185,27.6,81038.21,0.0,-0.58779,0.0002,27.75071]
[1778155931882,27.6,81038.21,0.0,-0.58779,0.0002,27.75071]
[1778155931908,27.6,81040.77,0.0,-0.58728,0.0002,27.75963]
[1778155934501,27.6,81041.22,0.0,-0.58719,0.0002,27.76119]
[1778155934574,27.6,81041.22,0.0,-0.58719,0.0002,27.76119]
[1778155934633,27.6,81048.22,0.0,-0.5858,0.0002,27.78528]
[1778155934946,27.6,81048.22,0.0,-0.5858,0.0002,27.78528]
[1778155935039,27.6,81048.22,0.0,-0.5858,0.0002,27.78528]
[1778155935901,27.61,81049.37,0.0,-0.58556,0.0002,27.78928]
[1778155937500,27.61,81049.37,0.0,-0.58556,0.0002,27.78937]
[1778155937584,27.61,81050.04,0.0,-0.58542,0.0002,27.79173]
[1778155939511,27.61,81050.04,0.0,-0.58541,0.0002,27.79181]
[1778155939564,27.61,81046.64,0.0,-0.58608,0.0002,27.78034]
[1778155945426,27.62,81042.82,0.0,-0.58682,0.0002,27.76748]
[1778155950462,27.62,81042.33,0.0,-0.58691,0.0002,27.76589]
[1778155955497,27.62,81043.95,0.0,-0.5866,0.0002,27.76793]
[1778155958518,27.62,81039.26,0.0,-0.58753,0.0002,27.75181]
[1778155963553,27.62,81037.83,0.0,-0.5878,0.0002,27.74695]
[1778155968588,27.63,81042.98,0.0,-0.58677,0.0002,27.76495]
[1778155973624,27.63,81041.88,0.0,-0.58697,0.0002,27.76151]
[1778155978659,27.64,81046.24,0.0,-0.58608,0.0002,27.77682]
[1778155983944,27.65,81046.86,0.0,-0.58594,0.0002,27.77924]
[1778155989426,27.66,81047.5,0.0,-0.58578,0.0002,27.78191]
[1778155995778,27.67,81054.83,0.0,-0.5843,0.0002,27.80714]
[1778155999339,27.67,81056.8,0.0,-0.5839,0.0002,27.81384]
[1778156000706,27.67,81058.53,0.0,-0.58355,0.0002,27.81972]
[1778156000747,27.67,81058.53,0.0,-0.58355,0.0002,27.81972]
[1778156000831,27.67,81067.58,0.0,-0.58175,0.0002,27.84953]
[1778156001698,27.67,81067.58,0.0,-0.58175,0.0002,27.84953]
[1778156002853,27.67,81083.97,0.0,-0.5785,0.0002,27.90208]
[1778156002976,27.67,81083.97,0.0,-0.5785,0.0002,27.90208]
[1778156003334,27.67,81083.97,0.0,-0.5785,0.0002,27.90208]
[1778156003835,27.68,81083.97,0.0,-0.5785,0.0002,27.90211]
[1778156004845,27.68,81092.7,0.0,-0.57676,0.0002,27.92932]
[1778156006081,27.68,81094.75,0.0,-0.57634,0.0002,27.93582]
[1778156006856,27.68,81093.54,0.0,-0.57658,0.0002,27.93218]
[1778156009920,27.69,81085.47,0.0,-0.57815,0.0002,27.90746]
[1778156012906,27.69,81082.64,0.0,-0.57872,0.0002,27.89505]
[1778156013459,27.69,81082.64,0.0,-0.57872,0.0002,27.89505]
[1778156013913,27.69,81082.32,0.0,-0.57878,0.0002,27.89407]
[1778156017881,27.69,81078.62,0.0,-0.57951,0.0002,27.88244]
[1778156017958,27.69,81080.22,0.0,-0.57919,0.0002,27.88754]
[1778156019956,27.7,81085.33,0.0,-0.57818,0.0002,27.90368]
[1778156024959,27.7,81082.56,0.0,-0.57871,0.0002,27.89523]
[1778156029964,27.7,81082.86,0.0,-0.57864,0.0002,27.89629]
[1778156034975,27.71,81079.98,0.0,-0.5792,0.0002,27.88731]
[1778156039990,27.71,81082.83,0.0,-0.57863,0.0002,27.89642]
[1778156045012,27.71,81086.93,0.0,-0.57781,0.0002,27.90936]
[1778156047934,27.71,81076.18,0.0,-0.57993,0.0002,27.87552]
[1778156049964,27.71,81073.77,0.0,-0.58041,0.0002,27.86788]
[1778156050776,27.71,81073.77,0.0,-0.58041,0.0002,27.86788]
[1778156050914,27.71,81071.9,0.0,-0.58077,0.0002,27.86191]
[1778156052531,27.71,81070.17,0.0,-0.58111,0.0002,27.85637]
[1778156057567,27.72,81068.41,0.0,-0.58145,0.0002,27.85089]
[1778156057637,27.72,81074.63,0.0,-0.58021,0.0002,27.87096]
[1778156063262,27.73,81070.02,0.0,-0.58111,0.0002,27.85638]
[1778156068027,27.73,81071.21,0.0,-0.58086,0.0002,27.86036]
[1778156068169,27.73,81071.21,0.0,-0.58086,0.0002,27.8604]
[1778156075347,27.74,81073.81,0.0,-0.58033,0.0002,27.86558]
[1778156080381,27.74,81075.49,0.0,-0.57998,0.0002,27.87113]
[1778156086682,27.75,81076.58,0.0,-0.57976,0.0002,27.87475]
[1778156086808,27.75,81076.58,0.0,-0.57976,0.0002,27.87475]
[1778156086838,27.75,81076.58,0.0,-0.57976,0.0002,27.87475]
[1778156088828,27.75,81080.84,0.0,-0.57891,0.0002,27.88833]
[1778156088854,27.75,81086.01,0.0,-0.57789,0.0002,27.90456]
[1778156097500,27.75,81087.21,0.0,-0.57763,0.0002,27.90848]
[1778156102535,27.76,81086.59,0.0,-0.57775,0.0002,27.90667]
[1778156107570,27.76,81091.05,0.0,-0.57686,0.0002,27.92057]
[1778156108595,27.76,81091.05,0.0,-0.57686,0.0002,27.92057]
[1778156108974,27.76,81091.3,0.0,-0.57681,0.0002,27.92136]
[1778156111598,27.76,81097.35,0.0,-0.57561,0.0002,27.93989]
[1778156116634,27.76,81097.61,0.0,-0.57555,0.0002,27.94074]
[1778156121669,27.76,81099.69,0.0,-0.57514,0.0002,27.9471]
[1778156126704,27.76,81099.28,0.0,-0.57521,0.0002,27.94591]
[1778156131739,27.77,81098.18,0.0,-0.57544,0.0002,27.93908]
[1778156136774,27.77,81098.31,0.0,-0.57541,0.0002,27.93955]
[1778156137781,27.77,81087.63,0.0,-0.57752,0.0002,27.90684]
[1778156138788,27.77,81084.74,0.0,-0.57809,0.0002,27.89788]
[1778156143823,27.77,81083.1,0.0,-0.5784,0.0002,27.89292]
[1778156144832,27.77,81090.55,0.0,-0.57692,0.0002,27.91608]
[1778156146844,27.77,81091.65,0.0,-0.5767,0.0002,27.91951]
[1778156153893,27.78,81089.86,0.0,-0.57705,0.0002,27.91413]
[1778156158928,27.78,81083.68,0.0,-0.57826,0.0002,27.89504]
[1778156163965,27.78,81081.51,0.0,-0.57868,0.0002,27.88838]
[1778156164789,27.78,81081.51,0.0,-0.57868,0.0002,27.88838]
[1778156164972,27.78,81078.62,0.0,-0.57925,0.0002,27.8793]
[1778156166845,27.78,81076.76,0.0,-0.57961,0.0002,27.87345]
[1778156171014,27.79,81070.96,0.0,-0.58075,0.0002,27.85511]
[1778156174301,27.79,81069.52,0.0,-0.58102,0.0002,27.85061]
[1778156174337,27.79,81069.52,0.0,-0.58102,0.0002,27.85061]
[1778156178578,27.79,81067.69,0.0,-0.58137,0.0002,27.84489]
[1778156178601,27.79,81067.69,0.0,-0.58137,0.0002,27.84489]
[1778156184105,27.8,81062.14,0.0,-0.58243,0.0002,27.82732]
[1778156188392,27.81,81061.86,0.0,-0.58247,0.0002,27.8267]
[1778156189142,27.81,81061.74,0.0,-0.58249,0.0002,27.82638]
[1778156194177,27.82,81059.05,0.0,-0.58301,0.0002,27.81433]
[1778156196369,27.82,81057.33,0.0,-0.58333,0.0002,27.80881]
[1778156196394,27.82,81057.33,0.0,-0.58333,0.0002,27.80881]
[1778156197142,27.82,81056.97,0.0,-0.5834,0.0002,27.80769]
[1778156200598,27.83,81043.07,0.0,-0.58612,0.0002,27.76151]
[1778156202461,27.83,81050.85,0.0,-0.58459,0.0002,27.78764]
[1778156205646,27.82,81051.39,0.0,-0.58449,0.0002,27.7893]
[1778156214317,27.82,81046.56,0.0,-0.58547,0.0002,27.77273]
[1778156219351,27.82,81046.0,0.0,-0.58558,0.0002,27.7708]
[1778156224387,27.81,81043.2,0.0,-0.58613,0.0002,27.7613]
[1778156229985,27.81,81042.78,0.0,-0.58622,0.0002,27.75986]
[1778156231435,27.81,81032.41,0.0,-0.58825,0.0002,27.72431]
[1778156237477,27.81,81028.84,0.0,-0.58897,0.0002,27.71171]
[1778156240767,27.81,81008.86,0.0,-0.59289,0.0002,27.64061]
[1778156241736,27.81,81008.86,0.0,-0.59289,0.0002,27.64061]
[1778156245927,27.81,81004.07,0.0,-0.59384,0.0002,27.62306]
[1778156251921,27.81,81000.39,0.0,-0.59456,0.0002,27.60951]
[1778156255225,27.81,80999.87,0.0,-0.59468,0.0002,27.60397]
[1778156255343,27.81,80998.54,0.0,-0.59494,0.0002,27.59906]
[1778156256208,27.81,80991.2,0.0,-0.59637,0.0002,27.5718]
[1778156257618,27.81,80986.79,0.0,-0.59723,0.0002,27.55528]
[1778156262594,27.81,80987.37,0.0,-0.59712,0.0002,27.55753]
[1778156262599,27.81,80987.37,0.0,-0.59712,0.0002,27.55753]
[1778156262622,27.81,80987.37,0.0,-0.59712,0.0002,27.55753]
[1778156264669,27.81,80997.84,0.0,-0.59507,0.0002,27.59658]
[1778156266303,27.81,80998.89,0.0,-0.59486,0.0002,27.60045]
[1778156267129,27.81,80999.1,0.0,-0.59482,0.0002,27.60121]
[1778156272142,27.81,80998.78,0.0,-0.59489,0.0002,27.6]
[1778156277150,27.81,80999.02,0.0,-0.59484,0.0002,27.60085]
[1778156281300,27.81,80996.75,0.0,-0.59527,0.0002,27.59276]
[1778156281339,27.81,80996.75,0.0,-0.59527,0.0002,27.59276]
[1778156281518,27.81,80996.75,0.0,-0.59527,0.0002,27.59276]
[1778156283271,27.81,81001.75,0.0,-0.59428,0.0002,27.61141]
[1778156285658,27.82,81001.99,0.0,-0.59421,0.0002,27.61255]
[1778156288836,27.82,80995.5,0.0,-0.59547,0.0002,27.58889]
[1778156294718,27.84,80992.49,0.0,-0.59601,0.0002,27.57853]
[1778156301101,27.85,80998.91,0.0,-0.59471,0.0002,27.60311]
[1778156305574,27.86,80994.8,0.0,-0.59547,0.0002,27.58866]
[1778156305607,27.86,80994.8,0.0,-0.59547,0.0002,27.58866]
[1778156307249,27.86,80994.25,0.0,-0.59557,0.0002,27.58676]
[1778156307272,27.86,80994.25,0.0,-0.59557,0.0002,27.58676]
[1778156308325,27.87,80989.88,0.0,-0.59641,0.0002,27.57078]
[1778156308576,27.87,80989.88,0.0,-0.59641,0.0002,27.57078]
[1778156309149,27.87,80989.88,0.0,-0.59641,0.0002,27.57078]
[1778156309178,27.87,81021.5,0.0,-0.59022,0.0002,27.6855]
[1778156310285,27.87,81041.09,0.0,-0.58638,0.0002,27.75336]
[1778156311166,27.87,81041.09,0.0,-0.58638,0.0002,27.75336]
[1778156311218,27.87,81038.16,0.0,-0.58696,0.0002,27.73986]
[1778156311412,27.87,81038.16,0.0,-0.58696,0.0002,27.73986]
[1778156312039,27.87,81035.74,0.0,-0.58743,0.0002,27.73164]
[1778156312336,27.87,81035.74,0.0,-0.58743,0.0002,27.73164]
[1778156318050,27.88,81038.36,0.0,-0.58689,0.0002,27.74098]
[1778156318448,27.88,81038.36,0.0,-0.58689,0.0002,27.74098]
[1778156318477,27.88,81038.36,0.0,-0.58689,0.0002,27.74098]
[1778156319057,27.88,81037.88,0.0,-0.58698,0.0002,27.73941]
[1778156320143,27.88,81037.88,0.0,-0.58698,0.0002,27.73941]
[1778156320209,27.88,81037.88,0.0,-0.58698,0.0002,27.73941]
[1778156320311,27.88,81037.09,0.0,-0.58713,0.0002,27.73679]
[1778156321079,27.88,81037.09,0.0,-0.58713,0.0002,27.73685]
[1778156322083,27.88,81031.66,0.0,-0.58819,0.0002,27.71827]
[1778156323986,27.88,81031.49,0.0,-0.58822,0.0002,27.71775]
[1778156330139,27.89,81030.46,0.0,-0.58839,0.0002,27.71472]
[1778156333998,27.9,81032.27,0.0,-0.58802,0.0002,27.7212]
[1778156334741,27.9,81032.51,0.0,-0.58796,0.0002,27.7221]
[1778156335179,27.9,81023.77,0.0,-0.58967,0.0002,27.69183]
[1778156335806,27.9,81023.77,0.0,-0.58967,0.0002,27.69183]
[1778156336185,27.9,81020.4,0.0,-0.59033,0.0002,27.68001]
[1778156341220,27.9,81021.39,0.0,-0.59013,0.0002,27.68359]
[1778156341911,27.9,81021.39,0.0,-0.59013,0.0002,27.68359]
[1778156344241,27.9,81014.19,0.0,-0.59153,0.0002,27.65818]
[1778156347262,27.91,81007.03,0.0,-0.59292,0.0002,27.63262]
[1778156352296,27.91,81007.73,0.0,-0.59277,0.0002,27.63539]
[1778156353165,27.91,81007.73,0.0,-0.59277,0.0002,27.63539]
[1778156355400,27.91,81007.77,0.0,-0.59276,0.0002,27.63569]
[1778156357452,27.91,81006.08,0.0,-0.59308,0.0002,27.62969]
[1778156357509,27.91,81005.62,0.0,-0.59317,0.0002,27.62803]
[1778156363387,27.92,81006.11,0.0,-0.59306,0.0002,27.63011]
[1778156368423,27.92,81005.75,0.0,-0.59311,0.0002,27.62907]
[1778156373629,27.93,81006.42,0.0,-0.59298,0.0002,27.62808]
[1778156375692,27.93,81005.88,0.0,-0.59308,0.0002,27.62623]
[1778156375766,27.93,80996.65,0.0,-0.59488,0.00019,27.59254]
[1778156376646,27.93,80996.65,0.0,-0.59488,0.00019,27.59254]
[1778156382522,27.93,80995.81,0.0,-0.59505,0.00019,27.58937]
[1778156388564,27.92,80992.54,0.0,-0.5957,0.00019,27.5772]
[1778156391585,27.92,80986.75,0.0,-0.59683,0.00019,27.55561]
[1778156392502,27.92,80986.75,0.0,-0.59683,0.00019,27.55561]
[1778156393946,27.92,80985.62,0.0,-0.59705,0.00019,27.55137]
[1778156393978,27.92,80985.62,0.0,-0.59705,0.00019,27.55137]
[1778156395032,27.93,80978.58,0.0,-0.59841,0.00019,27.52494]
[1778156396994,27.93,80975.35,0.0,-0.59903,0.00019,27.51288]
[1778156399641,27.93,80981.0,0.0,-0.59792,0.00019,27.53452]
[1778156404098,27.94,80979.8,0.0,-0.59812,0.00019,27.53048]
[1778156404114,27.94,80979.8,0.0,-0.59812,0.00019,27.53048]
[1778156407511,27.95,80973.56,0.0,-0.59931,0.00019,27.50724]
[1778156407700,27.95,80973.56,0.0,-0.59931,0.00019,27.50724]
[1778156412737,27.96,80974.04,0.0,-0.59918,0.00019,27.5097]
[1778156416375,27.96,80974.04,0.0,-0.59918,0.00019,27.5097]
[1778156416627,27.96,80973.3,0.0,-0.59931,0.00019,27.50719]
[1778156416738,27.96,80973.3,0.0,-0.59931,0.00019,27.50719]
[1778156416893,27.96,80973.3,0.0,-0.59931,0.00019,27.50719]
[1778156416922,27.96,80973.3,0.0,-0.59931,0.00019,27.50719]
[1778156417065,27.96,80973.3,0.0,-0.59931,0.00019,27.50719]
[1778156417235,27.96,80973.3,0.0,-0.59931,0.00019,27.50719]
[1778156417317,27.96,80966.09,0.0,-0.60071,0.00019,27.4795]
[1778156417436,27.96,80966.09,0.0,-0.60071,0.00019,27.4795]
[1778156417804,27.96,80962.25,0.0,-0.60145,0.00019,27.46472]
[1778156418431,27.96,80962.25,0.0,-0.60145,0.00019,27.46472]
[1778156418469,27.96,80962.25,0.0,-0.60145,0.00019,27.46472]
[1778156419018,27.96,80962.25,0.0,-0.60145,0.00019,27.46472]
[1778156419055,27.96,80962.25,0.0,-0.60145,0.00019,27.46472]
[1778156419094,27.96,80962.49,0.0,-0.60139,0.00019,27.4658]
[1778156420077,27.96,80962.49,0.0,-0.60139,0.00019,27.4658]
[1778156420995,27.96,80966.54,0.0,-0.6006,0.00019,27.48155]
[1778156421050,27.97,80966.47,0.0,-0.60061,0.00019,27.48135]
[1778156425390,27.97,80967.31,0.0,-0.60044,0.00019,27.48472]
[1778156425430,27.97,80982.54,0.0,-0.59748,0.00019,27.54273]
[1778156427209,27.97,80982.83,0.0,-0.59741,0.00019,27.54399]
[1778156429816,27.97,80982.61,0.0,-0.59745,0.00019,27.54337]
[1778156434895,27.98,80982.31,0.0,-0.59748,0.00019,27.53923]
[1778156439930,27.99,80981.69,0.0,-0.59757,0.00019,27.53743]
[1778156444964,28.0,80979.72,0.0,-0.59793,0.00019,27.53055]
[1778156449999,28.01,80977.44,0.0,-0.59834,0.00019,27.52246]
[1778156452432,28.01,80984.06,0.0,-0.59704,0.00019,27.54763]
[1778156456239,28.02,80970.91,0.0,-0.59957,0.00019,27.49831]
[1778156457423,28.02,80972.26,0.0,-0.5993,0.00019,27.50365]
[1778156459238,28.02,80978.14,0.0,-0.59815,0.00019,27.52602]
[1778156462087,28.02,80983.83,0.0,-0.59703,0.00019,27.54767]
[1778156467120,28.03,80983.22,0.0,-0.59711,0.00019,27.54599]
[1778156468067,28.03,80983.22,0.0,-0.59711,0.00019,27.54599]
[1778156468117,28.03,80983.22,0.0,-0.59711,0.00019,27.54599]
[1778156471117,28.04,80988.35,0.0,-0.5961,0.00019,27.56542]
[1778156471215,28.04,80988.14,0.0,-0.59613,0.00019,27.56478]
[1778156473419,28.04,80988.14,0.0,-0.59612,0.00019,27.5649]
[1778156473684,28.05,80987.67,0.0,-0.59621,0.00019,27.56329]
[1778156476681,28.05,80981.76,0.0,-0.59733,0.00019,27.54168]
[1778156482226,28.06,80974.94,0.0,-0.59861,0.00019,27.51674]
[1778156487266,28.07,80977.57,0.0,-0.59807,0.00019,27.52718]
[1778156496326,28.09,80976.12,0.0,-0.59831,0.00019,27.51914]
[1778156498479,28.09,80976.65,0.0,-0.5982,0.00019,27.52123]
[1778156498507,28.09,80976.35,0.0,-0.59825,0.00019,27.52021]
[1778156498535,28.09,80976.35,0.0,-0.59825,0.00019,27.52021]
[1778156499346,28.09,80975.83,0.0,-0.59835,0.00019,27.51835]
[1778156503373,28.1,80969.48,0.0,-0.59956,0.00019,27.49467]
[1778156505396,28.1,80964.52,0.0,-0.6005,0.00019,27.47587]
[1778156506394,28.1,80956.88,0.0,-0.60198,0.00019,27.44642]
[1778156507832,28.1,80955.93,0.0,-0.60216,0.00019,27.44271]
[1778156513446,28.1,80957.22,0.0,-0.60191,0.00019,27.44783]
[1778156518481,28.1,80960.69,0.0,-0.60122,0.00019,27.46149]
[1778156520495,28.1,80956.04,0.0,-0.60212,0.00019,27.44354]
[1778156522510,28.11,80960.71,0.0,-0.60121,0.00019,27.46171]
[1778156527926,28.11,80966.41,0.0,-0.6001,0.00019,27.48381]
[1778156533520,28.11,80967.14,0.0,-0.59995,0.00019,27.48679]
[1778156539138,28.11,80969.26,0.0,-0.59953,0.00019,27.49513]
[1778156539689,28.12,80975.65,0.0,-0.59829,0.00019,27.51939]
[1778156541009,28.12,80975.65,0.0,-0.59829,0.00019,27.51939]
[1778156543658,28.12,80980.83,0.0,-0.59727,0.00019,27.53904]
[1778156544665,28.12,80976.29,0.0,-0.59814,0.00019,27.52211]
[1778156549699,28.13,80976.48,0.0,-0.59809,0.00019,27.52312]
[1778156553727,28.13,80970.29,0.0,-0.59929,0.00019,27.49636]
[1778156556748,28.13,80978.38,0.0,-0.59772,0.00019,27.52697]
[1778156557755,28.13,80980.99,0.0,-0.59721,0.00019,27.53678]
[1778156562790,28.14,80982.14,0.0,-0.59697,0.00019,27.54143]
[1778156564880,28.14,80983.35,0.0,-0.59673,0.00019,27.54601]
[1778156565831,28.14,80983.87,0.0,-0.59663,0.00019,27.54791]
[1778156566080,28.14,80987.06,0.0,-0.59601,0.00019,27.55967]
[1778156568235,28.14,80986.44,0.0,-0.59613,0.00019,27.55735]
[1778156568256,28.14,80986.44,0.0,-0.59613,0.00019,27.55735]
[1778156568270,28.14,80986.44,0.0,-0.59613,0.00019,27.55735]
[1778156568288,28.14,80986.44,0.0,-0.59613,0.00019,27.55735]
[1778156568299,28.14,80986.44,0.0,-0.59613,0.00019,27.55735]
[1778156568311,28.14,80986.44,0.0,-0.59613,0.00019,27.55735]
[1778156568330,28.14,80986.44,0.0,-0.59613,0.00019,27.55735]
[1778156568361,28.14,80986.44,0.0,-0.59613,0.00019,27.55735]
[1778156568406,28.14,80986.44,0.0,-0.59613,0.00019,27.55735]
[1778156568412,28.14,80986.19,0.0,-0.59619,0.00019,27.55636]
[1778156568856,28.14,80986.19,0.0,-0.59619,0.00019,27.55636]
[1778156569244,28.14,80986.19,0.0,-0.59619,0.00019,27.55636]
[1778156569266,28.14,80981.04,0.0,-0.59718,0.00019,27.53726]
[1778156571468,28.13,80970.97,0.0,-0.59913,0.00019,27.49934]
[1778156577480,28.13,80969.24,0.0,-0.59947,0.00019,27.49274]
[1778156577522,28.13,80969.24,0.0,-0.59947,0.00019,27.49274]
[1778156577566,28.13,80970.62,0.0,-0.5992,0.00019,27.49797]
[1778156582938,28.13,80973.85,0.0,-0.59858,0.00019,27.51014]
[1778156587978,28.13,80976.77,0.0,-0.59802,0.00019,27.52105]
[1778156593013,28.13,80976.06,0.0,-0.59816,0.00019,27.51831]
[1778156598051,28.13,80976.26,0.0,-0.59813,0.00019,27.51898]
[1778156603084,28.13,80979.05,0.0,-0.59759,0.00019,27.52936]
[1778156608119,28.13,80975.45,0.0,-0.5983,0.00019,27.51575]
[1778156609126,28.13,80970.41,0.0,-0.59927,0.00019,27.49669]
[1778156610127,28.13,80970.41,0.0,-0.59927,0.00019,27.49669]
[1778156610162,28.13,80970.41,0.0,-0.59927,0.00019,27.49669]
[1778156610202,28.13,80971.67,0.0,-0.59903,0.00019,27.50146]
[1778156615549,28.13,80974.24,0.0,-0.59855,0.00019,27.5075]
[1778156619261,28.13,80974.06,0.0,-0.59858,0.00019,27.5068]
[1778156619292,28.13,80974.06,0.0,-0.59858,0.00019,27.5068]
[1778156619373,28.13,80974.2,0.0,-0.59856,0.00019,27.50732]
[1778156625620,28.12,80974.92,0.0,-0.59842,0.00019,27.50994]
[1778156628955,28.12,80975.86,0.0,-0.59824,0.00019,27.51345]
[1778156630275,28.12,80985.58,0.0,-0.59636,0.00019,27.54968]
[1778156631282,28.12,80987.87,0.0,-0.59592,0.00019,27.55811]
[1778156632782,28.12,80986.69,0.0,-0.59615,0.00019,27.55372]
[1778156632813,28.12,80986.69,0.0,-0.59615,0.00019,27.55372]
[1778156633294,28.12,80986.23,0.0,-0.59624,0.00019,27.55198]
[1778156635998,28.12,80985.55,0.0,-0.59638,0.00019,27.5494]
[1778156638330,28.12,80978.5,0.0,-0.59775,0.00019,27.52306]
[1778156644371,28.12,80977.2,0.0,-0.59801,0.00019,27.51805]
[1778156646901,28.12,80976.75,0.0,-0.5981,0.00019,27.51632]
[1778156646924,28.12,80976.75,0.0,-0.5981,0.00019,27.51632]
[1778156647397,28.12,80978.36,0.0,-0.59779,0.00019,27.52235]
[1778156652432,28.12,80977.76,0.0,-0.59791,0.00019,27.52002]
[1778156653032,28.12,80977.76,0.0,-0.59791,0.00019,27.52002]
[1778156653051,28.12,80977.76,0.0,-0.59791,0.00019,27.52002]
[1778156653439,28.11,80977.33,0.0,-0.59799,0.00019,27.51839]
[1778156658484,28.11,80976.39,0.0,-0.59818,0.00019,27.5148]
[1778156663509,28.12,80976.27,0.0,-0.59819,0.00019,27.51453]
[1778156670558,28.12,80975.25,0.0,-0.59836,0.00019,27.51117]
[1778156675593,28.13,80979.78,0.0,-0.59748,0.00019,27.52491]
[1778156680631,28.14,80982.12,0.0,-0.597,0.00019,27.53409]
[1778156685666,28.14,80981.17,0.0,-0.59715,0.00019,27.53103]
[1778156690704,28.15,80980.28,0.0,-0.5973,0.00019,27.52818]
[1778156693916,28.15,80980.28,0.0,-0.5973,0.00019,27.52818]
[1778156694035,28.15,80980.28,0.0,-0.5973,0.00019,27.52818]
[1778156694148,28.16,80979.89,0.0,-0.59736,0.00019,27.527]
[1778156695895,28.16,80979.89,0.0,-0.59735,0.00019,27.5271]
[1778156696028,28.16,80987.92,0.0,-0.5958,0.00019,27.55692]
[1778156696746,28.16,80987.92,0.0,-0.59579,0.00019,27.55703]
[1778156697896,28.16,80987.92,0.0,-0.59579,0.00019,27.55703]
[1778156703796,28.17,80983.31,0.0,-0.59664,0.00019,27.54077]
[1778156708830,28.18,80977.63,0.0,-0.59771,0.00019,27.52014]
[1778156714098,28.18,80978.3,0.0,-0.59756,0.00019,27.523]
[1778156719221,28.19,80979.32,0.0,-0.59733,0.00019,27.52727]
[1778156719247,28.19,80979.32,0.0,-0.59733,0.00019,27.52727]
[1778156719398,28.19,80979.32,0.0,-0.59733,0.00019,27.52727]
[1778156719435,28.19,80978.84,0.0,-0.59742,0.00019,27.52557]
[1778156723705,28.2,80986.91,0.0,-0.59584,0.00019,27.55576]
[1778156724944,28.2,80993.84,0.0,-0.59451,0.00019,27.58102]
[1778156725941,28.2,80993.84,0.0,-0.59451,0.00019,27.58102]
[1778156725976,28.2,80993.84,0.0,-0.59451,0.00019,27.58102]
[1778156725987,28.2,81005.93,0.0,-0.59217,0.00019,27.62437]
[1778156727446,28.2,81005.93,0.0,-0.59217,0.00019,27.62437]
[1778156727623,28.2,81005.93,0.0,-0.59217,0.00019,27.62437]
[1778156727713,28.2,81005.93,0.0,-0.59217,0.00019,27.62437]
[1778156727632,28.19,81005.97,0.0,-0.59217,0.00019,27.62437]
[1778156727745,28.19,81005.97,0.0,-0.59217,0.00019,27.62437]
[1778156727837,28.19,81005.97,0.0,-0.59217,0.00019,27.62437]
[1778156727867,28.19,81005.97,0.0,-0.59217,0.00019,27.62437]
[1778156727870,28.19,81005.97,0.0,-0.59217,0.00019,27.62437]
[1778156727894,28.19,81005.97,0.0,-0.59217,0.00019,27.62437]
[1778156727969,28.19,81005.97,0.0,-0.59217,0.00019,27.62437]
[1778156729477,28.19,81005.97,0.0,-0.59217,0.00019,27.62437]
[1778156729537,28.19,81005.97,0.0,-0.59217,0.00019,27.62437]
[1778156729547,28.19,81014.19,0.0,-0.59058,0.00019,27.65328]
[1778156730129,28.19,81014.19,0.0,-0.59058,0.00019,27.65328]
[1778156730326,28.19,81014.19,0.0,-0.59058,0.00019,27.65328]
[1778156730594,28.19,81014.19,0.0,-0.59058,0.00019,27.65328]
[1778156730613,28.19,81015.53,0.0,-0.59033,0.00019,27.6579]
[1778156730753,28.19,81015.53,0.0,-0.59033,0.00019,27.6579]
[1778156731469,28.19,81015.53,0.0,-0.59033,0.00019,27.6579]
[1778156731480,28.19,81015.53,0.0,-0.59033,0.00019,27.6579]
[1778156731565,28.19,81015.53,0.0,-0.59033,0.00019,27.6579]
[1778156731658,28.19,81043.81,0.0,-0.58486,0.00019,27.75035]
[1778156731994,28.19,81043.81,0.0,-0.58486,0.00019,27.75038]
[1778156733170,28.19,81043.81,0.0,-0.58486,0.00019,27.75038]
[1778156733441,28.19,81043.81,0.0,-0.58486,0.00019,27.75038]
[1778156733485,28.19,81057.74,0.0,-0.58215,0.00019,27.7958]
[1778156734558,28.19,81057.74,0.0,-0.58215,0.00019,27.7958]
[1778156734600,28.19,81058.02,0.0,-0.58209,0.00019,27.7967]
[1778156738621,28.19,81059.49,0.0,-0.58181,0.00019,27.80141]
[1778156738700,28.19,81062.13,0.0,-0.58129,0.00019,27.80985]
[1778156743659,28.19,81058.76,0.0,-0.58195,0.00019,27.79907]
[1778156743687,28.19,81058.76,0.0,-0.58195,0.00019,27.79907]
[1778156743726,28.19,81058.76,0.0,-0.58195,0.00019,27.79907]
[1778156743698,28.19,81055.46,0.0,-0.58259,0.00019,27.78845]
[1778156744113,28.19,81055.46,0.0,-0.58259,0.00019,27.78845]
[1778156744547,28.19,81034.06,0.0,-0.58675,0.00019,27.71789]
[1778156746702,28.19,81034.06,0.0,-0.58674,0.00019,27.71794]
[1778156746463,28.19,81023.2,0.0,-0.58885,0.00019,27.68088]
[1778156747100,28.19,81023.2,0.0,-0.58885,0.00019,27.68088]
[1778156749663,28.19,81022.45,0.0,-0.589,0.00019,27.67829]
[1778156749712,28.19,81022.45,0.0,-0.589,0.00019,27.67829]
[1778156755156,28.19,81022.35,0.0,-0.58902,0.00019,27.67791]
[1778156762241,28.2,81026.28,0.0,-0.58824,0.00019,27.69167]
[1778156768247,28.2,81031.11,0.0,-0.58728,0.00019,27.70849]
[1778156773282,28.21,81033.55,0.0,-0.5868,0.00019,27.7169]
[1778156777571,28.21,81040.19,0.0,-0.5855,0.00019,27.73927]
[1778156780682,28.21,81046.56,0.0,-0.58425,0.00019,27.76048]
[1778156786760,28.22,81042.12,0.0,-0.5851,0.00019,27.74607]
[1778156792418,28.22,81041.49,0.0,-0.58522,0.00019,27.74059]
[1778156797450,28.23,81043.58,0.0,-0.5848,0.00019,27.7477]
[1778156802485,28.23,81047.94,0.0,-0.58394,0.00019,27.76221]
[1778156805508,28.23,81042.71,0.0,-0.58495,0.00019,27.7451]
[1778156810543,28.23,81043.7,0.0,-0.58475,0.00019,27.74856]
[1778156815578,28.24,81042.01,0.0,-0.58506,0.00019,27.74318]
[1778156816586,28.24,81035.91,0.0,-0.58624,0.00019,27.72291]
[1778156821620,28.24,81037.38,0.0,-0.58594,0.00019,27.72809]
[1778156826655,28.25,81035.15,0.0,-0.58636,0.00019,27.7209]
[1778156830691,28.25,81041.32,0.0,-0.58514,0.00019,27.74168]
[1778156835725,28.26,81047.08,0.0,-0.58401,0.00019,27.76093]
[1778156844789,28.27,81049.2,0.0,-0.58357,0.00019,27.76826]
[1778156849824,28.27,81047.27,0.0,-0.58393,0.00019,27.76222]
[1778156854860,28.28,81047.98,0.0,-0.58378,0.00019,27.76118]
[1778156859895,28.28,81047.55,0.0,-0.58385,0.00019,27.76002]
[1778156864929,28.29,81047.03,0.0,-0.58394,0.00019,27.75857]
[1778156869965,28.29,81045.89,0.0,-0.58414,0.00019,27.75507]
[1778156875000,28.3,81047.84,0.0,-0.58375,0.00019,27.76166]
[1778156880035,28.3,81048.07,0.0,-0.58369,0.00019,27.76261]
[1778156885071,28.31,81047.38,0.0,-0.58381,0.00019,27.76056]
[1778156890398,28.31,81048.39,0.0,-0.58361,0.00019,27.764]
[1778156896808,28.31,81051.12,0.0,-0.58306,0.00019,27.77307]
[1778156902188,28.32,81050.83,0.0,-0.5831,0.00019,27.77237]
[1778156907603,28.32,81050.27,0.0,-0.5832,0.00019,27.77073]
[1778156913266,28.33,81050.43,0.0,-0.58317,0.00019,27.76786]
[1778156915282,28.33,81045.57,0.0,-0.5841,0.00019,27.75213]
[1778156923260,28.33,81042.83,0.0,-0.58462,0.00019,27.74336]
[1778156926512,28.33,81041.28,0.0,-0.58491,0.00019,27.73843]
[1778156927742,28.34,81035.65,0.0,-0.58599,0.00019,27.71992]
[1778156930385,28.34,81030.94,0.0,-0.5869,0.00019,27.70416]
[1778156935420,28.34,81028.9,0.0,-0.5873,0.00019,27.69721]
[1778156939119,28.33,81031.55,0.0,-0.58679,0.00019,27.70608]
[1778156945245,28.33,81033.04,0.0,-0.58651,0.00019,27.71098]
[1778156950525,28.33,81032.9,0.0,-0.58654,0.00019,27.71048]
[1778156955566,28.33,81034.71,0.0,-0.58618,0.00019,27.71663]
[1778156961610,28.34,81033.09,0.0,-0.58647,0.00019,27.71154]
[1778156966643,28.35,81029.43,0.0,-0.58716,0.00019,27.69954]
[1778156970314,28.35,81031.29,0.0,-0.58679,0.00019,27.70595]
[1778156974261,28.35,81032.4,0.0,-0.58658,0.00019,27.70626]
[1778156979524,28.36,81030.61,0.0,-0.58691,0.00019,27.70048]
[1778156981821,28.36,81040.23,0.0,-0.58504,0.00019,27.7326]
[1778156984782,28.36,81041.66,0.0,-0.58476,0.00019,27.73738]
[1778156989807,28.36,81043.8,0.0,-0.58434,0.00019,27.74451]
[1778156995478,28.36,81045.1,0.0,-0.58408,0.00019,27.74884]
[1778157000890,28.37,81048.43,0.0,-0.58343,0.00019,27.7598]
[1778157002901,28.37,81041.09,0.0,-0.58485,0.00019,27.73588]
[1778157005921,28.37,81035.87,0.0,-0.58585,0.00019,27.71869]
[1778157010982,28.37,81035.05,0.0,-0.586,0.00019,27.71616]
[1778157011989,28.37,81040.8,0.0,-0.58488,0.00019,27.73525]
[1778157014003,28.38,81043.31,0.0,-0.58439,0.00019,27.74354]
[1778157019050,28.38,81039.22,0.0,-0.58517,0.00019,27.73025]
[1778157020055,28.38,81044.09,0.0,-0.58423,0.00019,27.74626]
[1778157022068,28.38,81047.57,0.0,-0.58356,0.00019,27.75763]
[1778157027105,28.38,81049.32,0.0,-0.58321,0.00019,27.76336]
[1778157031582,28.38,81052.82,0.0,-0.58253,0.00019,27.77467]
[1778157032378,28.38,81053.92,0.0,-0.58233,0.00019,27.77461]
[1778157032510,28.38,81053.92,0.0,-0.58233,0.00019,27.77461]
[1778157038515,28.38,81054.48,0.0,-0.58222,0.00019,27.77645]
[1778157044224,28.39,81054.11,0.0,-0.58229,0.00019,27.77535]
[1778157046692,28.39,81049.22,0.0,-0.58323,0.00019,27.75966]
[1778157052283,28.39,81045.55,0.0,-0.58393,0.00019,27.74785]
[1778157057457,28.39,81044.47,0.0,-0.58414,0.00019,27.74438]
[1778157058656,28.39,81035.57,0.0,-0.58585,0.00019,27.71512]
[1778157061343,28.39,81030.75,0.0,-0.58678,0.00019,27.69912]
[1778157067383,28.39,81029.44,0.0,-0.58702,0.00019,27.69494]
[1778157072418,28.4,81027.99,0.0,-0.58729,0.00019,27.69025]
[1778157077456,28.4,81027.53,0.0,-0.58736,0.00019,27.6889]
[1778157081483,28.4,81017.63,0.0,-0.58926,0.00019,27.65532]
[1778157082583,28.4,81017.63,0.0,-0.58926,0.00019,27.65532]
[1778157083037,28.4,81017.63,0.0,-0.58926,0.00019,27.65532]
[1778157084505,28.4,81012.42,0.0,-0.59028,0.00019,27.63724]
[1778157089539,28.4,81014.17,0.0,-0.58996,0.00019,27.64299]
[1778157091553,28.4,81020.67,0.0,-0.58872,0.00019,27.66172]
[1778157095582,28.4,81011.04,0.0,-0.59056,0.00019,27.62877]
[1778157098935,28.4,81009.81,0.0,-0.5908,0.00019,27.62446]
[1778157104644,28.4,81012.92,0.0,-0.5902,0.00019,27.63521]
[1778157109008,28.4,81017.85,0.0,-0.58925,0.00019,27.65216]
[1778157114714,28.4,81019.16,0.0,-0.589,0.00019,27.6566]
[1778157119749,28.4,81016.8,0.0,-0.58946,0.00019,27.64845]
[1778157122771,28.4,81024.61,0.0,-0.58796,0.00019,27.6751]
[1778157123778,28.4,81030.12,0.0,-0.5869,0.00019,27.69366]
[1778157126902,28.39,81036.37,0.0,-0.5857,0.00019,27.71442]
[1778157130885,28.4,81042.23,0.0,-0.58455,0.00019,27.7339]
[1778157136871,28.4,81042.68,0.0,-0.58445,0.00019,27.73558]
[1778157142024,28.4,81040.96,0.0,-0.58478,0.00019,27.73008]
[1778157147949,28.41,81037.02,0.0,-0.58552,0.00019,27.71736]
[1778157151977,28.41,81026.07,0.0,-0.58763,0.00019,27.67737]
[1778157153509,28.41,81024.89,0.0,-0.58786,0.00019,27.67336]
[1778157153894,28.41,81024.89,0.0,-0.58786,0.00019,27.67336]
[1778157154055,28.41,81024.89,0.0,-0.58786,0.00019,27.67336]
[1778157154134,28.41,81040.91,0.0,-0.58477,0.00019,27.72672]
[1778157154336,28.41,81040.91,0.0,-0.58477,0.00019,27.72672]
[1778157155005,28.41,81040.91,0.0,-0.58477,0.00019,27.72675]
[1778157156018,28.41,81048.95,0.0,-0.58321,0.00019,27.75293]
[1778157156303,28.41,81048.95,0.0,-0.58321,0.00019,27.75293]
[1778157156326,28.41,81048.95,0.0,-0.58321,0.00019,27.75293]
[1778157156571,28.41,81048.95,0.0,-0.58321,0.00019,27.75293]
[1778157156627,28.41,81048.95,0.0,-0.58321,0.00019,27.75293]
[1778157157017,28.41,81046.56,0.0,-0.58367,0.00019,27.74523]
[1778157161046,28.42,81040.1,0.0,-0.58491,0.00019,27.72426]
[1778157162053,28.42,81035.19,0.0,-0.58586,0.00019,27.70809]
[1778157164453,28.42,81036.35,0.0,-0.58563,0.00019,27.71201]
[1778157169080,28.42,81038.09,0.0,-0.58528,0.00019,27.71792]
[1778157169378,28.42,81038.62,0.0,-0.58518,0.00019,27.71971]
[1778157169585,28.42,81038.62,0.0,-0.58518,0.00019,27.71971]
[1778157169669,28.42,81038.62,0.0,-0.58518,0.00019,27.71971]
[1778157169830,28.42,81038.62,0.0,-0.58518,0.00019,27.71971]
[1778157170025,28.42,81038.62,0.0,-0.58518,0.00019,27.71971]
[1778157170148,28.42,81054.99,0.0,-0.58202,0.00019,27.77275]
[1778157171726,28.42,81054.99,0.0,-0.58202,0.00019,27.77275]
[1778157171764,28.42,81054.99,0.0,-0.58202,0.00019,27.77275]
[1778157172143,28.42,81057.62,0.0,-0.58151,0.00019,27.78115]
[1778157173131,28.42,81057.65,0.0,-0.5815,0.00019,27.78126]
[1778157173550,28.42,81057.65,0.0,-0.5815,0.00019,27.78126]
[1778157173554,28.42,81057.58,0.0,-0.58151,0.00019,27.78105]
[1778157179174,28.43,81057.15,0.0,-0.58159,0.00019,27.77974]
[1778157179930,28.43,81057.15,0.0,-0.58159,0.00019,27.77974]
[1778157182196,28.43,81063.71,0.0,-0.58032,0.00019,27.80044]
[1778157182905,28.43,81063.71,0.0,-0.58032,0.00019,27.80044]
[1778157183202,28.43,81064.87,0.0,-0.5801,0.00019,27.80409]
[1778157188220,28.43,81063.59,0.0,-0.58034,0.00019,27.8002]
[1778157193222,28.43,81061.92,0.0,-0.58065,0.00019,27.79508]
[1778157198224,28.43,81059.45,0.0,-0.58112,0.00019,27.78741]
[1778157199185,28.43,81054.27,0.0,-0.58212,0.00019,27.771]
[1778157204206,28.44,81052.25,0.0,-0.58251,0.00019,27.76459]
[1778157209217,28.44,81052.1,0.0,-0.58253,0.00019,27.76416]
[1778157213267,28.44,81056.95,0.0,-0.5816,0.00019,27.77607]
[1778157218268,28.44,81061.36,0.0,-0.58075,0.00019,27.7901]
[1778157223327,28.44,81065.95,0.0,-0.57986,0.00019,27.80446]
[1778157228334,28.44,81070.23,0.0,-0.57903,0.00019,27.81768]
[1778157230209,28.44,81075.67,0.0,-0.57798,0.00019,27.83435]
[1778157235222,28.44,81078.34,0.0,-0.57747,0.00019,27.84241]
[1778157240276,28.44,81074.7,0.0,-0.57818,0.00019,27.83125]
[1778157242673,28.43,81074.57,0.0,-0.57821,0.00019,27.83081]
[1778157243262,28.43,81072.13,0.0,-0.57868,0.00019,27.82332]
[1778157245230,28.43,81067.37,0.0,-0.5796,0.00019,27.8086]
[1778157247006,28.43,81066.98,0.0,-0.57968,0.00019,27.80741]
[1778157247045,28.43,81066.98,0.0,-0.57968,0.00019,27.80741]
[1778157247287,28.43,81066.98,0.0,-0.57968,0.00019,27.80741]
[1778157247057,28.43,81066.56,0.0,-0.57976,0.00019,27.80613]
[1778157247318,28.43,81066.56,0.0,-0.57976,0.00019,27.80613]
[1778157251679,28.44,81061.41,0.0,-0.58075,0.00019,27.79012]
[1778157256715,28.44,81057.53,0.0,-0.58149,0.00019,27.77796]
[1778157260493,28.44,81055.34,0.0,-0.58191,0.00019,27.77105]
[1778157260743,28.44,81055.34,0.0,-0.58191,0.00019,27.77105]
[1778157265778,28.44,81052.21,0.0,-0.58251,0.00019,27.76111]
[1778157268799,28.44,81046.56,0.0,-0.5836,0.00019,27.74295]
[1778157273833,28.44,81045.57,0.0,-0.58379,0.00019,27.73626]
[1778157277865,28.45,81050.35,0.0,-0.58286,0.00019,27.75178]
[1778157283908,28.45,81054.51,0.0,-0.58206,0.00019,27.76516]
[1778157288943,28.45,81050.17,0.0,-0.58289,0.00019,27.75133]
[1778157293306,28.45,81050.18,0.0,-0.58289,0.00019,27.7514]
[1778157293359,28.45,81048.64,0.0,-0.58318,0.00019,27.74645]
[1778157293977,28.45,81048.11,0.0,-0.58328,0.00019,27.74476]
[1778157299012,28.45,81045.59,0.0,-0.58376,0.00019,27.7367]
[1778157304049,28.45,81046.26,0.0,-0.58363,0.00019,27.73898]
[1778157305280,28.45,81041.56,0.0,-0.58453,0.00019,27.72373]
[1778157305422,28.45,81041.56,0.0,-0.58453,0.00019,27.72373]
[1778157306300,28.45,81041.56,0.0,-0.58453,0.00019,27.72373]
[1778157306341,28.45,81034.54,0.0,-0.58588,0.00019,27.70065]
[1778157309084,28.45,81030.78,0.0,-0.58661,0.00019,27.68807]
[1778157314119,28.45,81031.42,0.0,-0.5865,0.00019,27.69002]
[1778157319154,28.45,81031.81,0.0,-0.58643,0.00019,27.69116]
[1778157325199,28.44,81032.1,0.0,-0.58639,0.00019,27.69194]
[1778157330231,28.44,81032.58,0.0,-0.58631,0.00019,27.69337]
[1778157331239,28.44,81037.22,0.0,-0.58543,0.00019,27.70511]
[1778157334259,28.44,81045.72,0.0,-0.5838,0.00019,27.73279]
[1778157339294,28.44,81045.65,0.0,-0.58381,0.00019,27.73251]
[1778157341930,28.44,81044.41,0.0,-0.58405,0.00019,27.72853]
[1778157347350,28.44,81033.7,0.0,-0.58611,0.00019,27.69346]
[1778157348041,28.44,81033.7,0.0,-0.58611,0.00019,27.69346]
[1778157354400,28.44,81027.32,0.0,-0.58732,0.00019,27.6724]
[1778157360007,28.45,81027.76,0.0,-0.58722,0.00019,27.67406]
[1778157365256,28.45,81026.4,0.0,-0.58747,0.00019,27.66965]
[1778157365279,28.45,81026.4,0.0,-0.58747,0.00019,27.66965]
[1778157365372,28.45,81026.4,0.0,-0.58747,0.00019,27.66965]
[1778157365344,28.45,81024.61,0.0,-0.58782,0.00019,27.66364]
[1778157365450,28.45,81024.61,0.0,-0.58782,0.00019,27.66364]
[1778157365477,28.45,81024.61,0.0,-0.58782,0.00019,27.66364]
[1778157368270,28.45,81025.52,0.0,-0.58764,0.00019,27.66675]
[1778157368298,28.45,81025.52,0.0,-0.58764,0.00019,27.66675]
[1778157368365,28.45,81023.75,0.0,-0.58798,0.00019,27.66084]
[1778157376492,28.45,81022.67,0.0,-0.58818,0.00019,27.65725]
[1778157376682,28.46,81017.82,0.0,-0.5891,0.00019,27.64094]
[1778157377655,28.46,81017.82,0.0,-0.5891,0.00019,27.64094]
[1778157378106,28.46,81017.82,0.0,-0.5891,0.00019,27.64094]
[1778157379702,28.46,81007.54,0.0,-0.59108,0.00019,27.60541]
[1778157380626,28.46,81007.54,0.0,-0.59108,0.00019,27.60541]
[1778157385736,28.45,81007.45,0.0,-0.59111,0.00019,27.60491]
[1778157393675,28.45,81008.07,0.0,-0.59102,0.00019,27.60316]
[1778157398967,28.45,81006.74,0.0,-0.59128,0.00019,27.59841]
[1778157399541,28.45,81006.47,0.0,-0.59133,0.00019,27.59744]
[1778157399905,28.45,81006.47,0.0,-0.59133,0.00019,27.59744]
[1778157400227,28.45,80997.03,0.0,-0.59315,0.00019,27.56414]
[1778157401734,28.44,80993.0,0.0,-0.59393,0.00019,27.54966]
[1778157402621,28.44,80993.0,0.0,-0.59393,0.00019,27.54966]
[1778157402741,28.44,80993.52,0.0,-0.59383,0.00019,27.55146]
[1778157408783,28.44,80992.79,0.0,-0.594,0.00019,27.54847]
[1778157414028,28.43,80995.03,0.0,-0.59359,0.00019,27.55614]
[1778157416840,28.43,81004.27,0.0,-0.59182,0.00019,27.58865]
[1778157422882,28.42,81000.49,0.0,-0.59258,0.00019,27.57486]
[1778157427918,28.41,80998.47,0.0,-0.59299,0.00019,27.56734]
[1778157432952,28.41,81001.08,0.0,-0.59251,0.00019,27.57624]
[1778157437406,28.4,81001.83,0.0,-0.59238,0.00019,27.57867]
[1778157438036,28.4,81001.82,0.0,-0.59238,0.00019,27.57856]
[1778157438302,28.4,81013.72,0.0,-0.5901,0.00019,27.62002]
[1778157438622,28.4,81013.72,0.0,-0.5901,0.00019,27.62002]
[1778157440036,28.4,81013.72,0.0,-0.5901,0.00019,27.62002]
[1778157443022,28.39,81013.16,0.0,-0.59023,0.00019,27.6177]
[1778157448057,28.39,81010.19,0.0,-0.59083,0.00019,27.60695]
[1778157453092,28.38,81005.0,0.0,-0.59187,0.00019,27.58475]
[1778157458127,28.37,81004.73,0.0,-0.59194,0.00019,27.58343]
[1778157463161,28.37,81003.11,0.0,-0.59228,0.00019,27.57736]
[1778157464967,28.37,81000.75,0.0,-0.59273,0.00019,27.56893]
[1778157465176,28.36,80999.58,0.0,-0.59296,0.00019,27.5647]
[1778157470211,28.36,81000.19,0.0,-0.59287,0.00019,27.56655]
[1778157473371,28.36,81000.16,0.0,-0.59288,0.00019,27.56631]
[1778157479275,28.35,80998.58,0.0,-0.59321,0.00019,27.56022]
[1778157484311,28.34,80999.1,0.0,-0.59313,0.00019,27.56169]
[1778157484651,28.34,80999.1,0.0,-0.59313,0.00019,27.56169]
[1778157487332,28.34,81003.9,0.0,-0.59222,0.00019,27.57854]
[1778157491921,28.33,81003.64,0.0,-0.59229,0.00019,27.57734]
[1778157495956,28.33,81002.11,0.0,-0.5926,0.00019,27.57165]
[1778157502440,28.32,81001.95,0.0,-0.59266,0.00019,27.57065]
[1778157507476,28.32,81002.65,0.0,-0.59254,0.00019,27.57284]
[1778157512510,28.32,81003.32,0.0,-0.59243,0.00019,27.57155]
[1778157518553,28.32,81007.09,0.0,-0.59169,0.00019,27.58498]
[1778157519890,28.32,81005.97,0.0,-0.59191,0.00019,27.58106]
[1778157520568,28.32,81007.35,0.0,-0.59164,0.00019,27.58594]
[1778157521574,28.32,81013.21,0.0,-0.59051,0.00019,27.6064]
[1778157522496,28.32,81013.21,0.0,-0.59051,0.00019,27.6064]
[1778157526408,28.31,81013.86,0.0,-0.59039,0.00019,27.60847]
[1778157531464,28.31,81014.38,0.0,-0.59031,0.00019,27.60997]
[1778157534757,28.3,81019.02,0.0,-0.58943,0.00019,27.62578]
[1778157534808,28.3,81025.92,0.0,-0.5881,0.00019,27.64934]
[1778157539824,28.31,81026.19,0.0,-0.58803,0.00019,27.65053]
[1778157542035,28.31,81034.97,0.0,-0.58632,0.00019,27.68033]
[1778157542867,28.31,81034.97,0.0,-0.58632,0.00019,27.68033]
[1778157545416,28.31,81034.29,0.0,-0.58644,0.00019,27.67816]
[1778157552105,28.32,81041.02,0.0,-0.58512,0.00019,27.70089]
[1778157553932,28.32,81041.45,0.0,-0.58503,0.00019,27.70235]
[1778157557204,28.32,81047.39,0.0,-0.58387,0.00019,27.72194]
[1778157557374,28.33,81052.3,0.0,-0.58292,0.00019,27.73789]
[1778157563383,28.33,81053.78,0.0,-0.58263,0.00019,27.74277]
[1778157568911,28.33,81054.09,0.0,-0.58256,0.00019,27.74391]
[1778157573946,28.33,81054.47,0.0,-0.58249,0.00019,27.74165]
[1778157578982,28.34,81049.9,0.0,-0.58336,0.00019,27.72704]
[1778157584017,28.34,81046.89,0.0,-0.58393,0.00019,27.71741]
[1778157589051,28.34,81045.63,0.0,-0.58417,0.00019,27.71345]
[1778157594090,28.34,81045.54,0.0,-0.58418,0.00019,27.71328]
[1778157599125,28.35,81046.12,0.0,-0.58406,0.00019,27.71528]
[1778157605167,28.35,81046.24,0.0,-0.58403,0.00019,27.71579]
[1778157607181,28.35,81037.94,0.0,-0.58563,0.00019,27.68854]
[1778157610203,28.35,81034.36,0.0,-0.58632,0.00019,27.67673]
[1778157612526,28.35,81042.2,0.0,-0.5848,0.00019,27.70278]
[1778157615242,28.35,81036.93,0.0,-0.58581,0.00019,27.68541]
[1778157620277,28.36,81033.45,0.0,-0.58648,0.00019,27.67394]
[1778157625313,28.36,81031.99,0.0,-0.58675,0.00019,27.66917]
[1778157630348,28.36,81029.68,0.0,-0.58719,0.00019,27.66152]
[1778157636389,28.36,81027.19,0.0,-0.58767,0.00019,27.64968]
[1778157642431,28.37,81026.16,0.0,-0.58786,0.00019,27.64637]
[1778157643653,28.37,81026.16,0.0,-0.58786,0.00019,27.64637]
[1778157643647,28.37,81015.04,0.0,-0.59,0.00019,27.60837]
[1778157645453,28.37,81009.55,0.0,-0.59106,0.00019,27.58932]
[1778157646461,28.37,81009.82,0.0,-0.59101,0.00019,27.59022]
[1778157648841,28.37,81011.46,0.0,-0.5907,0.00019,27.59593]
[1778157652086,28.37,81010.68,0.0,-0.59085,0.00019,27.59315]
[1778157652971,28.37,81011.76,0.0,-0.59064,0.00019,27.5969]
[1778157658111,28.37,81013.75,0.0,-0.59026,0.00019,27.60376]
[1778157663579,28.37,81017.9,0.0,-0.58946,0.00019,27.61807]
[1778157668613,28.37,81017.77,0.0,-0.58949,0.00019,27.61761]
[1778157671370,28.37,81018.57,0.0,-0.58933,0.00019,27.62036]
[1778157672186,28.37,81019.06,0.0,-0.58924,0.00019,27.62205]
[1778157672192,28.37,81019.06,0.0,-0.58924,0.00019,27.62205]
[1778157681706,28.37,81025.8,0.0,-0.58794,0.00019,27.64506]
[1778157683859,28.37,81025.31,0.0,-0.58803,0.00019,27.6434]
[1778157684727,28.37,81024.3,0.0,-0.58822,0.00019,27.64005]
[1778157689762,28.38,81020.18,0.0,-0.58899,0.00019,27.62641]
[1778157693150,28.38,81019.24,0.0,-0.58917,0.00019,27.61975]
[1778157700842,28.38,81017.79,0.0,-0.58943,0.00019,27.61508]
[1778157711924,28.39,81018.19,0.0,-0.58935,0.00019,27.61654]
[1778157713225,28.39,81027.23,0.0,-0.58761,0.00019,27.64735]
[1778157717545,28.39,81027.49,0.0,-0.58756,0.00019,27.64822]
[1778157723298,28.39,81025.19,0.0,-0.588,0.00019,27.64042]
[1778157730054,28.39,81022.36,0.0,-0.58853,0.00019,27.63104]
[1778157734598,28.4,81013.93,0.0,-0.59014,0.00019,27.60242]
[1778157739602,28.4,81013.63,0.0,-0.59019,0.00019,27.60144]
[1778157746157,28.4,81013.32,0.0,-0.59025,0.00019,27.60042]
[1778157751192,28.4,81012.57,0.0,-0.5904,0.00019,27.59424]
[1778157756125,28.4,81012.44,0.0,-0.59043,0.00019,27.59382]
[1778157756335,28.4,81012.44,0.0,-0.59043,0.00019,27.59382]
[1778157756436,28.4,81012.44,0.0,-0.59043,0.00019,27.59382]
[1778157756691,28.4,81012.44,0.0,-0.59043,0.00019,27.59382]
[1778157756766,28.4,81012.44,0.0,-0.59043,0.00019,27.59382]
[1778157757055,28.4,81012.43,0.0,-0.59043,0.00019,27.5938]
[1778157757141,28.4,81012.43,0.0,-0.59043,0.00019,27.5938]
[1778157762269,28.4,81012.16,0.0,-0.59048,0.00019,27.5929]
[1778157765401,28.4,81012.63,0.0,-0.59039,0.00019,27.59454]
[1778157771335,28.41,81015.16,0.0,-0.58988,0.00019,27.60362]
[1778157772001,28.41,81015.16,0.0,-0.58988,0.00019,27.60362]
[1778157773661,28.41,81020.63,0.0,-0.58881,0.00019,27.62263]
[1778157775709,28.41,81020.47,0.0,-0.58884,0.00019,27.62215]
[1778157778382,28.42,81013.6,0.0,-0.59015,0.00019,27.59874]
[1778157783732,28.42,81011.21,0.0,-0.59058,0.00019,27.59093]
[1778157789805,28.43,81011.19,0.0,-0.59057,0.00019,27.5911]
[1778157797845,28.43,81014.76,0.0,-0.58988,0.00019,27.60341]
[1778157797873,28.43,81014.76,0.0,-0.58988,0.00019,27.60341]
[1778157798516,28.43,81015.18,0.0,-0.5898,0.00019,27.60485]
[1778157798533,28.43,81005.41,0.0,-0.59168,0.00019,27.57095]
[1778157800615,28.43,81004.66,0.0,-0.59182,0.00019,27.5684]
[1778157804026,28.43,81005.33,0.0,-0.59169,0.00019,27.57079]
[1778157807141,28.43,81006.46,0.0,-0.59147,0.00019,27.57476]
[1778157810180,28.43,81012.88,0.0,-0.59023,0.00019,27.59712]
[1778157815645,28.43,81015.14,0.0,-0.58981,0.00019,27.60128]
[1778157816364,28.43,81015.14,0.0,-0.58981,0.00019,27.60128]
[1778157816650,28.43,81015.87,0.0,-0.58967,0.00019,27.60379]
[1778157817139,28.43,81015.87,0.0,-0.58967,0.00019,27.60379]
[1778157817657,28.43,81021.5,0.0,-0.58858,0.00019,27.62314]
[1778157819139,28.43,81023.08,0.0,-0.58827,0.00019,27.62857]
[1778157822851,28.44,81024.25,0.0,-0.58803,0.00019,27.63271]
[1778157824712,28.44,81031.96,0.0,-0.58654,0.00019,27.65879]
[1778157829520,28.44,81032.56,0.0,-0.58641,0.00019,27.66092]
[1778157834669,28.44,81033.55,0.0,-0.58621,0.00019,27.66434]
[1778157841827,28.45,81037.96,0.0,-0.58534,0.00019,27.67935]
[1778157846862,28.46,81033.05,0.0,-0.58627,0.00019,27.66331]
[1778157851898,28.46,81031.59,0.0,-0.58654,0.00019,27.65866]
[1778157858946,28.47,81030.09,0.0,-0.58681,0.00019,27.65395]
[1778157864300,28.47,81034.6,0.0,-0.58593,0.00019,27.66915]
[1778157870026,28.47,81039.6,0.0,-0.58495,0.00019,27.68584]
[1778157875062,28.48,81041.15,0.0,-0.58465,0.00019,27.68745]
[1778157879090,28.48,81046.53,0.0,-0.58361,0.00019,27.70505]
[1778157884440,28.48,81054.16,0.0,-0.58213,0.00019,27.72964]
[1778157889730,28.48,81057.21,0.0,-0.58154,0.00019,27.73939]
[1778157895203,28.48,81060.96,0.0,-0.58081,0.00019,27.75128]
[1778157900614,28.48,81063.31,0.0,-0.58035,0.00019,27.75868]
[1778157900658,28.48,81063.31,0.0,-0.58035,0.00019,27.75868]
[1778157900739,28.48,81063.31,0.0,-0.58035,0.00019,27.75868]
[1778157900764,28.48,81063.69,0.0,-0.58028,0.00019,27.75988]
[1778157901383,28.48,81063.69,0.0,-0.58028,0.00019,27.75988]
[1778157901461,28.48,81063.69,0.0,-0.58028,0.00019,27.75988]
[1778157901497,28.48,81063.69,0.0,-0.58028,0.00019,27.75988]
[1778157901528,28.48,81063.69,0.0,-0.58028,0.00019,27.75988]
[1778157901561,28.48,81063.69,0.0,-0.58028,0.00019,27.75988]
[1778157901885,28.48,81063.69,0.0,-0.58028,0.00019,27.75988]
[1778157901898,28.48,81063.69,0.0,-0.58028,0.00019,27.75988]
[1778157901903,28.49,81071.19,0.0,-0.57882,0.00019,27.78313]
[1778157902916,28.49,81071.19,0.0,-0.57882,0.00019,27.78313]
[1778157902937,28.49,81071.19,0.0,-0.57882,0.00019,27.78313]
[1778157902943,28.49,81079.77,0.0,-0.57716,0.00019,27.80928]
[1778157903700,28.49,81079.77,0.0,-0.57716,0.00019,27.80928]
[1778157903738,28.49,81083.14,0.0,-0.57651,0.00019,27.81941]
[1778157904580,28.49,81083.12,0.0,-0.57651,0.00019,27.81938]
[1778157910308,28.49,81078.14,0.0,-0.57746,0.00019,27.80462]
[1778157915350,28.5,81074.86,0.0,-0.57808,0.00019,27.79484]
[1778157920381,28.5,81069.81,0.0,-0.57905,0.00019,27.77954]
[1778157924726,28.5,81075.38,0.0,-0.57797,0.00019,27.79657]
[1778157930452,28.5,81078.08,0.0,-0.57744,0.00019,27.80488]
[1778157935489,28.5,81078.88,0.0,-0.5773,0.00019,27.80361]
[1778157940550,28.5,81079.13,0.0,-0.57726,0.00019,27.80429]
[1778157941897,28.5,81083.51,0.0,-0.57641,0.00019,27.81743]
[1778157941922,28.5,81083.51,0.0,-0.57641,0.00019,27.81743]
[1778157941963,28.5,81084.0,0.0,-0.57632,0.00019,27.81886]
[1778157942062,28.5,81084.0,0.0,-0.57632,0.00019,27.81886]
[1778157942087,28.5,81084.0,0.0,-0.57632,0.00019,27.81886]
[1778157942220,28.5,81084.0,0.0,-0.57632,0.00019,27.81886]
[1778157942288,28.5,81084.0,0.0,-0.57632,0.00019,27.81886]
[1778157942864,28.5,81091.4,0.0,-0.57489,0.00019,27.84077]
[1778157944853,28.5,81091.07,0.0,-0.57496,0.00019,27.8398]
[1778157944877,28.5,81091.07,0.0,-0.57496,0.00019,27.8398]
[1778157944915,28.49,81097.83,0.0,-0.57365,0.00019,27.85947]
[1778157945985,28.49,81089.95,0.0,-0.57518,0.00019,27.8364]
[1778157947879,28.49,81087.45,0.0,-0.57567,0.00019,27.82897]
[1778157948105,28.49,81087.45,0.0,-0.57567,0.00019,27.82897]
[1778157948148,28.49,81087.45,0.0,-0.57567,0.00019,27.82897]
[1778157949025,28.49,81087.47,0.0,-0.57566,0.00019,27.82902]
[1778157954939,28.49,81083.68,0.0,-0.57641,0.00019,27.81756]
[1778157956681,28.49,81075.35,0.0,-0.57802,0.00019,27.79237]
[1778157959657,28.49,81072.49,0.0,-0.57858,0.00019,27.78356]
[1778157960190,28.49,81072.49,0.0,-0.57858,0.00019,27.78356]
[1778157961036,28.49,81073.05,0.0,-0.57848,0.00019,27.78525]
[1778157966093,28.48,81071.25,0.0,-0.57883,0.00019,27.77964]
[1778157971117,28.48,81070.39,0.0,-0.579,0.00019,27.77693]
[1778157976152,28.48,81070.97,0.0,-0.57889,0.00019,27.77866]
[1778157977533,28.48,81070.86,0.0,-0.57891,0.00019,27.77831]
[1778157977790,28.48,81070.86,0.0,-0.57891,0.00019,27.77831]
[1778157982829,28.48,81072.45,0.0,-0.57862,0.00019,27.78306]
[1778157988868,28.47,81074.78,0.0,-0.57818,0.00019,27.79005]
[1778157993902,28.47,81076.41,0.0,-0.57788,0.00019,27.79129]
[1778157998939,28.47,81076.41,0.0,-0.57789,0.00019,27.79116]
[1778158002967,28.47,81071.47,0.0,-0.57885,0.00019,27.77602]
[1778158008002,28.47,81066.1,0.0,-0.57987,0.00019,27.75965]
[1778158013037,28.47,81064.7,0.0,-0.58014,0.00019,27.75527]
[1778158015320,28.47,81065.68,0.0,-0.57995,0.00019,27.75829]
[1778158015373,28.47,81065.68,0.0,-0.57995,0.00019,27.75829]
[1778158022107,28.48,81062.66,0.0,-0.58053,0.00019,27.74903]
[1778158029421,28.48,81058.51,0.0,-0.58132,0.00019,27.73612]
[1778158034641,28.48,81058.19,0.0,-0.58136,0.00019,27.73535]
[1778158035099,28.49,81056.82,0.0,-0.58162,0.00019,27.73108]
[1778158036943,28.49,81055.1,0.0,-0.58195,0.00019,27.72565]
[1778158036972,28.49,81055.1,0.0,-0.58195,0.00019,27.72565]
[1778158042240,28.49,81055.24,0.0,-0.58192,0.00019,27.72621]
[1778158044253,28.49,81050.21,0.0,-0.58289,0.00019,27.71018]
[1778158049290,28.49,81049.58,0.0,-0.58301,0.00019,27.70822]
[1778158054326,28.49,81046.09,0.0,-0.58369,0.00019,27.69341]
[1778158059746,28.49,81046.2,0.0,-0.58366,0.00019,27.69381]
[1778158065718,28.49,81040.16,0.0,-0.58482,0.00019,27.67422]
[1778158067767,28.49,81040.16,0.0,-0.58482,0.00019,27.67423]
[1778158070033,28.49,81031.63,0.0,-0.58646,0.00019,27.64613]
[1778158075788,28.5,81027.72,0.0,-0.58721,0.00019,27.63316]
[1778158081567,28.5,81026.76,0.0,-0.58739,0.00019,27.63005]
[1778158088566,28.5,81033.58,0.0,-0.58606,0.00019,27.65299]
[1778158093601,28.5,81036.87,0.0,-0.58542,0.00019,27.66395]
[1778158098639,28.51,81039.33,0.0,-0.58494,0.00019,27.67213]
[1778158103673,28.51,81038.86,0.0,-0.58503,0.00019,27.67069]
[1778158104711,28.51,81038.86,0.0,-0.58503,0.00019,27.67069]
[1778158105166,28.51,81038.86,0.0,-0.58503,0.00019,27.67069]
[1778158105171,28.51,81038.86,0.0,-0.58503,0.00019,27.67069]
[1778158105306,28.51,81037.99,0.0,-0.58519,0.00019,27.66788]
[1778158105310,28.51,81037.99,0.0,-0.58519,0.00019,27.66788]
[1778158106020,28.51,81037.99,0.0,-0.58519,0.00019,27.66788]
[1778158106116,28.51,81031.63,0.0,-0.58641,0.00019,27.64689]
[1778158107112,28.51,81031.63,0.0,-0.58641,0.00019,27.64689]
[1778158112737,28.51,81025.05,0.0,-0.58768,0.00019,27.6215]
[1778158114014,28.52,81019.86,0.0,-0.58867,0.00019,27.60405]
[1778158120389,28.52,81020.14,0.0,-0.5886,0.00019,27.60519]
[1778158126143,28.53,81021.54,0.0,-0.58829,0.00019,27.61062]
[1778158131198,28.54,81020.93,0.0,-0.58839,0.00019,27.60877]
[1778158131203,28.54,81020.93,0.0,-0.58839,0.00019,27.60877]
[1778158132204,28.54,81015.24,0.0,-0.58947,0.00019,27.5896]
[1778158137215,28.54,81014.39,0.0,-0.58964,0.00019,27.58664]
[1778158142229,28.54,81013.34,0.0,-0.58985,0.00019,27.58298]
[1778158143122,28.54,81007.19,0.0,-0.59103,0.00019,27.56172]
[1778158145069,28.54,81007.92,0.0,-0.59089,0.00019,27.56425]
[1778158145117,28.54,81007.92,0.0,-0.59089,0.00019,27.56425]
[1778158150580,28.54,81009.29,0.0,-0.59063,0.00019,27.56899]
[1778158153638,28.54,81010.15,0.0,-0.59046,0.00019,27.57195]
[1778158153688,28.54,81010.15,0.0,-0.59046,0.00019,27.57195]
[1778158153800,28.54,81010.15,0.0,-0.59046,0.00019,27.57195]
[1778158153845,28.54,81010.15,0.0,-0.59046,0.00019,27.57195]
[1778158153891,28.54,81010.15,0.0,-0.59046,0.00019,27.57195]
[1778158154023,28.54,81017.43,0.0,-0.58906,0.00019,27.59693]
[1778158155035,28.54,81028.5,0.0,-0.58693,0.00019,27.63433]
[1778158156676,28.54,81030.03,0.0,-0.58664,0.00019,27.63943]
[1778158156705,28.54,81030.03,0.0,-0.58664,0.00019,27.63943]
[1778158156884,28.54,81030.03,0.0,-0.58664,0.00019,27.63943]
[1778158156919,28.54,81030.03,0.0,-0.58664,0.00019,27.63943]
[1778158157050,28.54,81027.8,0.0,-0.58706,0.00019,27.63207]
[1778158158888,28.54,81023.77,0.0,-0.58783,0.00019,27.6186]
[1778158159691,28.54,81021.95,0.0,-0.58818,0.00019,27.61251]
[1778158165108,28.55,81019.67,0.0,-0.5886,0.00019,27.60511]
[1778158168836,28.55,81020.85,0.0,-0.58836,0.00019,27.60927]
[1778158170347,28.55,81025.82,0.0,-0.5874,0.00019,27.62611]
[1778158176184,28.56,81026.89,0.0,-0.58719,0.00019,27.6263]
[1778158181219,28.56,81030.79,0.0,-0.58643,0.00019,27.63946]
[1778158186254,28.56,81032.85,0.0,-0.58603,0.00019,27.64644]
[1778158191314,28.56,81034.16,0.0,-0.58577,0.00019,27.65088]
[1778158191334,28.57,81025.46,0.0,-0.58744,0.00019,27.62198]
[1778158193305,28.57,81025.29,0.0,-0.58746,0.00019,27.62149]
[1778158195528,28.57,81032.7,0.0,-0.58604,0.00019,27.64624]
[1778158201550,28.57,81036.7,0.0,-0.58526,0.00019,27.65957]
[1778158201613,28.57,81038.39,0.0,-0.58493,0.00019,27.66512]
[1778158203601,28.57,81038.39,0.0,-0.58493,0.00019,27.66514]
[1778158210422,28.57,81039.63,0.0,-0.58468,0.00019,27.6693]
[1778158211375,28.58,81041.8,0.0,-0.58426,0.00019,27.67642]
[1778158211736,28.58,81046.84,0.0,-0.58329,0.00019,27.6927]
[1778158213444,28.58,81054.97,0.0,-0.58173,0.00019,27.71864]
[1778158218478,28.58,81060.17,0.0,-0.58072,0.00019,27.735]
[1778158222969,28.58,81062.49,0.0,-0.58027,0.00019,27.74227]
[1778158222993,28.58,81070.81,0.0,-0.57867,0.00019,27.76795]
[1778158223438,28.58,81070.81,0.0,-0.57867,0.00019,27.76795]
[1778158223515,28.58,81070.81,0.0,-0.57867,0.00019,27.76797]
[1778158225528,28.58,81076.34,0.0,-0.5776,0.00019,27.78482]
[1778158231142,28.58,81073.04,0.0,-0.57823,0.00019,27.77495]
[1778158231243,28.58,81067.29,0.0,-0.57934,0.00019,27.7538]
[1778158237211,28.58,81066.85,0.0,-0.57942,0.00019,27.75253]
[1778158238271,28.59,81065.92,0.0,-0.57959,0.00019,27.74975]
[1778158238497,28.59,81064.87,0.0,-0.5798,0.00019,27.7465]
[1778158238622,28.59,81064.87,0.0,-0.57979,0.00019,27.74653]
[1778158239630,28.59,81052.88,0.0,-0.5821,0.00019,27.70899]
[1778158240636,28.59,81048.05,0.0,-0.58303,0.00019,27.69359]
[1778158242650,28.59,81046.07,0.0,-0.58341,0.00019,27.68724]
[1778158246990,28.59,81055.23,0.0,-0.58165,0.00019,27.71645]
[1778158252720,28.59,81059.29,0.0,-0.58086,0.00019,27.72926]
[1778158257757,28.59,81055.66,0.0,-0.58156,0.00019,27.71789]
[1778158259770,28.59,81053.46,0.0,-0.58198,0.00019,27.71094]
[1778158265812,28.59,81056.61,0.0,-0.58137,0.00019,27.72093]
[1778158270847,28.59,81056.52,0.0,-0.58139,0.00019,27.72068]
[1778158275882,28.59,81056.19,0.0,-0.58145,0.00019,27.71968]
[1778158279910,28.59,81064.58,0.0,-0.57983,0.00019,27.74592]
[1778158280917,28.59,81065.59,0.0,-0.57964,0.00019,27.74905]
[1778158284957,28.59,81057.37,0.0,-0.58122,0.00019,27.72345]
[1778158285951,28.59,81062.98,0.0,-0.58014,0.00019,27.74098]
[1778158289980,28.59,81068.13,0.0,-0.57914,0.00019,27.7569]
[1778158291251,28.59,81072.87,0.0,-0.57824,0.00019,27.76781]
[1778158292005,28.59,81072.87,0.0,-0.57824,0.00019,27.76781]
[1778158292176,28.6,81081.71,0.0,-0.57654,0.00019,27.79447]
[1778158294279,28.6,81082.03,0.0,-0.57647,0.00019,27.79548]
[1778158299559,28.6,81080.43,0.0,-0.57677,0.00019,27.79082]
[1778158301265,28.6,81079.8,0.0,-0.57689,0.00019,27.78896]
[1778158301292,28.6,81079.8,0.0,-0.57689,0.00019,27.78896]
[1778158303072,28.6,81087.67,0.0,-0.57536,0.00019,27.81246]
[1778158308107,28.6,81085.18,0.0,-0.57586,0.00019,27.80493]
[1778158313141,28.59,81088.21,0.0,-0.57528,0.00019,27.81369]
[1778158319186,28.59,81086.27,0.0,-0.57568,0.00019,27.80769]
[1778158324218,28.59,81086.19,0.0,-0.5757,0.00019,27.80744]
[1778158331267,28.59,81086.62,0.0,-0.57562,0.00019,27.80868]
[1778158338316,28.59,81086.23,0.0,-0.57569,0.00019,27.8075]
[1778158343352,28.59,81080.54,0.0,-0.57679,0.00019,27.79055]
[1778158346373,28.59,81075.45,0.0,-0.57777,0.00019,27.77524]
[1778158350402,28.59,81084.86,0.0,-0.57595,0.00019,27.80349]
[1778158355437,28.59,81085.19,0.0,-0.5759,0.00019,27.80086]
[1778158360585,28.59,81085.39,0.0,-0.57586,0.00019,27.80143]
[1778158361588,28.59,81086.02,0.0,-0.57574,0.00019,27.8033]
[1778158361669,28.59,81086.02,0.0,-0.57574,0.00019,27.8033]
[1778158361769,28.59,81086.02,0.0,-0.57574,0.00019,27.8033]
[1778158361828,28.59,81086.02,0.0,-0.57574,0.00019,27.8033]
[1778158361920,28.59,81086.02,0.0,-0.57574,0.00019,27.8033]
[1778158361992,28.59,81086.02,0.0,-0.57574,0.00019,27.8033]
[1778158362031,28.59,81086.02,0.0,-0.57574,0.00019,27.8033]
[1778158362168,28.59,81087.37,0.0,-0.57548,0.00019,27.80728]
[1778158363894,28.58,81098.36,0.0,-0.57336,0.00019,27.83929]
[1778158364503,28.58,81098.36,0.0,-0.57337,0.00019,27.83925]
[1778158366369,28.58,81098.36,0.0,-0.57337,0.00019,27.83925]
[1778158366405,28.58,81098.36,0.0,-0.57337,0.00019,27.83925]
[1778158366400,28.58,81098.17,0.0,-0.57341,0.00019,27.83863]
[1778158369955,28.58,81103.45,0.0,-0.57239,0.00019,27.85367]
[1778158374574,28.58,81097.67,0.0,-0.57352,0.00019,27.83696]
[1778158380202,28.57,81097.63,0.0,-0.57354,0.00019,27.83671]
[1778158382776,28.57,81103.19,0.0,-0.57247,0.00019,27.85257]
[1778158386419,28.57,81110.9,0.0,-0.57099,0.00019,27.87424]
[1778158391693,28.56,81111.57,0.0,-0.57086,0.00019,27.87605]
[1778158392701,28.57,81118.38,0.0,-0.56954,0.00019,27.89499]
[1778158398042,28.57,81122.22,0.0,-0.56879,0.00019,27.90566]
[1778158403776,28.57,81127.07,0.0,-0.56783,0.00019,27.91897]
[1778158408816,28.58,81128.4,0.0,-0.56757,0.00019,27.92268]
[1778158413835,28.58,81131.04,0.0,-0.56706,0.00019,27.92627]
[1778158414725,28.58,81131.02,0.0,-0.56706,0.00019,27.92624]
[1778158414858,28.58,81131.02,0.0,-0.56706,0.00019,27.92626]
[1778158419893,28.59,81130.93,0.0,-0.56706,0.00019,27.92616]
[1778158424929,28.59,81131.55,0.0,-0.56693,0.00019,27.92795]
[1778158429964,28.6,81130.17,0.0,-0.56719,0.00019,27.92442]
[1778158434999,28.6,81131.04,0.0,-0.56701,0.00019,27.92688]
[1778158440036,28.6,81132.27,0.0,-0.56676,0.00019,27.93029]
[1778158445070,28.61,81133.84,0.0,-0.56644,0.00019,27.93457]
[1778158450173,28.61,81135.14,0.0,-0.56618,0.00019,27.9381]
[1778158450200,28.61,81135.14,0.0,-0.56618,0.00019,27.9381]
[1778158450374,28.61,81135.14,0.0,-0.56618,0.00019,27.9381]
[1778158450427,28.61,81136.33,0.0,-0.56595,0.00019,27.94126]
[1778158450662,28.61,81136.33,0.0,-0.56595,0.00019,27.94126]
[1778158451420,28.61,81136.33,0.0,-0.56595,0.00019,27.94126]
[1778158451519,28.61,81144.06,0.0,-0.56445,0.00019,27.96142]
[1778158454134,28.61,81149.17,0.0,-0.56345,0.00019,27.97453]
[1778158455771,28.62,81149.38,0.0,-0.56341,0.00019,27.97508]
[1778158456147,28.62,81148.74,0.0,-0.56353,0.00019,27.97348]
[1778158456678,28.62,81148.74,0.0,-0.56353,0.00019,27.97348]
[1778158458535,28.62,81146.18,0.0,-0.56403,0.00019,27.96696]
[1778158458471,28.62,81137.09,0.0,-0.56579,0.00019,27.94342]
[1778158459168,28.62,81137.09,0.0,-0.56579,0.00019,27.94342]
[1778158464203,28.62,81141.63,0.0,-0.5649,0.00019,27.95536]
[1778158469240,28.62,81139.79,0.0,-0.56525,0.00019,27.95065]
[1778158475281,28.63,81140.21,0.0,-0.56517,0.00019,27.94826]
[1778158477294,28.63,81134.65,0.0,-0.56624,0.00019,27.93373]
[1778158482331,28.63,81139.54,0.0,-0.56529,0.00019,27.94662]
[1778158482371,28.63,81146.15,0.0,-0.56401,0.00019,27.96371]
[1778158487121,28.63,81150.06,0.0,-0.56325,0.00019,27.97373]
[1778158492404,28.64,81151.7,0.0,-0.56292,0.00019,27.97802]
[1778158497435,28.64,81151.84,0.0,-0.56288,0.00019,27.97848]
[1778158497996,28.64,81151.84,0.0,-0.56288,0.00019,27.97848]
[1778158498443,28.64,81152.23,0.0,-0.5628,0.00019,27.97948]
[1778158503478,28.65,81151.3,0.0,-0.56297,0.00019,27.97726]
[1778158504768,28.65,81151.06,0.0,-0.56302,0.00019,27.97667]
[1778158504808,28.65,81151.06,0.0,-0.56302,0.00019,27.97667]
[1778158505492,28.65,81150.69,0.0,-0.56309,0.00019,27.97576]
[1778158510527,28.65,81153.65,0.0,-0.5625,0.00019,27.98332]
[1778158515562,28.66,81153.38,0.0,-0.56255,0.00019,27.98274]
[1778158519075,28.66,81153.28,0.0,-0.56256,0.00019,27.98255]
[1778158519105,28.66,81153.28,0.0,-0.56256,0.00019,27.98255]
[1778158519590,28.66,81152.88,0.0,-0.56264,0.00019,27.98157]
[1778158521084,28.66,81152.12,0.0,-0.56278,0.00019,27.97967]
[1778158521124,28.66,81151.43,0.0,-0.56291,0.00019,27.97794]
[1778158528071,28.66,81151.59,0.0,-0.56288,0.00019,27.9784]
[1778158532700,28.66,81154.28,0.0,-0.56236,0.00019,27.98161]
[1778158532741,28.66,81154.28,0.0,-0.56236,0.00019,27.98161]
[1778158539034,28.66,81155.81,0.0,-0.56206,0.00019,27.98547]
[1778158540737,28.66,81161.83,0.0,-0.5609,0.00019,28.00037]
[1778158545772,28.66,81159.59,0.0,-0.56133,0.00019,27.99487]
[1778158550005,28.67,81139.22,0.0,-0.56527,0.00019,27.94327]
[1778158551817,28.67,81144.87,0.0,-0.56418,0.00019,27.95789]
[1778158553594,28.67,81152.6,0.0,-0.56268,0.00019,27.97754]
[1778158559175,28.67,81143.05,0.0,-0.56452,0.00019,27.95329]
[1778158561669,28.67,81143.05,0.0,-0.56451,0.00019,27.95335]
[1778158566923,28.67,81150.19,0.0,-0.56313,0.00019,27.97166]
[1778158572969,28.68,81153.54,0.0,-0.56247,0.00019,27.98016]
[1778158578005,28.68,81155.12,0.0,-0.56216,0.00019,27.98416]
[1778158583041,28.68,81156.17,0.0,-0.56195,0.00019,27.98682]
[1778158588196,28.68,81156.98,0.0,-0.56179,0.00019,27.98888]
[1778158594117,28.68,81153.89,0.0,-0.56239,0.00019,27.97769]
[1778158595626,28.69,81148.54,0.0,-0.56342,0.00019,27.96423]
[1778158600044,28.69,81149.73,0.0,-0.56319,0.00019,27.96729]
[1778158600681,28.69,81149.73,0.0,-0.56319,0.00019,27.96732]
[1778158605683,28.69,81151.15,0.0,-0.56291,0.00019,27.97095]
[1778158606654,28.69,81151.15,0.0,-0.56291,0.00019,27.97097]
[1778158606677,28.69,81151.15,0.0,-0.56291,0.00019,27.97098]
[1778158606709,28.69,81151.15,0.0,-0.56291,0.00019,27.97098]
[1778158607622,28.69,81141.85,0.0,-0.5647,0.00019,27.94728]
[1778158609626,28.69,81141.85,0.0,-0.5647,0.00019,27.94728]
[1778158609527,28.69,81149.26,0.0,-0.56327,0.00019,27.96624]
[1778158610239,28.69,81149.26,0.0,-0.56327,0.00019,27.96627]
[1778158611654,28.69,81155.34,0.0,-0.56209,0.00019,27.98156]
[1778158617286,28.7,81155.75,0.0,-0.56201,0.00019,27.98263]
[1778158622321,28.7,81148.86,0.0,-0.56333,0.00019,27.9654]
[1778158625849,28.7,81144.08,0.0,-0.56425,0.00019,27.95327]
[1778158626492,28.7,81144.08,0.0,-0.56425,0.00019,27.95327]
[1778158626627,28.7,81128.29,0.0,-0.5673,0.00019,27.912]
[1778158627357,28.7,81128.29,0.0,-0.5673,0.00019,27.912]
[1778158628363,28.7,81121.35,0.0,-0.56864,0.00019,27.89334]
[1778158628984,28.7,81121.35,0.0,-0.56864,0.00019,27.89334]
[1778158629672,28.7,81120.25,0.0,-0.56886,0.00019,27.89029]
[1778158634406,28.7,81127.08,0.0,-0.56755,0.00019,27.90861]
[1778158639441,28.69,81127.01,0.0,-0.56757,0.00019,27.90834]
[1778158644475,28.69,81128.46,0.0,-0.56729,0.00019,27.91222]
[1778158649510,28.7,81127.11,0.0,-0.56754,0.00019,27.90875]
[1778158654548,28.7,81128.72,0.0,-0.56722,0.00019,27.90961]
[1778158660589,28.71,81128.98,0.0,-0.56716,0.00019,27.91045]
[1778158666633,28.71,81130.07,0.0,-0.56694,0.00019,27.91347]
[1778158673636,28.71,81131.62,0.0,-0.56663,0.00019,27.91766]
[1778158679724,28.72,81135.6,0.0,-0.56585,0.00019,27.92828]
[1778158683834,28.72,81131.8,0.0,-0.56658,0.00019,27.91832]
[1778158689794,28.72,81130.85,0.0,-0.56677,0.00019,27.9158]
[1778158695985,28.72,81132.57,0.0,-0.56643,0.00019,27.9204]
[1778158696066,28.72,81132.46,0.0,-0.56645,0.00019,27.92013]
[1778158697861,28.72,81138.67,0.0,-0.56525,0.00019,27.9364]
[1778158698879,28.72,81138.67,0.0,-0.56525,0.00019,27.9364]
[1778158699108,28.72,81139.18,0.0,-0.56515,0.00019,27.93773]
[1778158700782,28.72,81139.18,0.0,-0.56515,0.00019,27.93773]
[1778158703785,28.72,81139.01,0.0,-0.56518,0.00019,27.93732]
[1778158704718,28.72,81143.95,0.0,-0.56422,0.00019,27.95009]
[1778158709754,28.73,81143.93,0.0,-0.56422,0.00019,27.9501]
[1778158713896,28.73,81144.47,0.0,-0.56412,0.00019,27.94797]
[1778158713950,28.73,81144.47,0.0,-0.56412,0.00019,27.94797]
[1778158714030,28.73,81146.15,0.0,-0.56379,0.00019,27.95226]
[1778158716992,28.73,81151.71,0.0,-0.56272,0.00019,27.96633]
[1778158719411,28.73,81156.03,0.0,-0.56188,0.00019,27.9771]
[1778158719442,28.73,81156.03,0.0,-0.56188,0.00019,27.9771]
[1778158725838,28.73,81160.81,0.0,-0.56097,0.00019,27.98884]
[1778158731557,28.72,81160.2,0.0,-0.56109,0.00019,27.98727]
[1778158737133,28.72,81159.93,0.0,-0.56115,0.00019,27.98655]
[1778158742167,28.72,81159.87,0.0,-0.56116,0.00019,27.98635]
[1778158745188,28.72,81166.22,0.0,-0.55994,0.00019,28.0018]
[1778158747508,28.72,81165.96,0.0,-0.55999,0.00019,28.00115]
[1778158747595,28.72,81165.96,0.0,-0.55999,0.00019,28.00115]
[1778158747612,28.72,81165.96,0.0,-0.55999,0.00019,28.00115]
[1778158747770,28.72,81165.96,0.0,-0.55999,0.00019,28.00115]
[1778158747802,28.72,81165.96,0.0,-0.55999,0.00019,28.00115]
[1778158747787,28.72,81165.47,0.0,-0.56009,0.00019,27.99996]
[1778158747899,28.72,81165.47,0.0,-0.56009,0.00019,27.99996]
[1778158747936,28.72,81165.47,0.0,-0.56009,0.00019,27.99996]
[1778158748014,28.72,81165.47,0.0,-0.56009,0.00019,27.99996]
[1778158748085,28.72,81165.47,0.0,-0.56009,0.00019,27.99996]
[1778158748853,28.72,81165.47,0.0,-0.56009,0.00019,27.99996]
[1778158748658,28.72,81173.41,0.0,-0.55855,0.00019,28.01895]
[1778158748884,28.72,81173.41,0.0,-0.55855,0.00019,28.01895]
[1778158749217,28.72,81173.41,0.0,-0.55855,0.00019,28.01895]
[1778158751231,28.72,81176.24,0.0,-0.55801,0.00019,28.02559]
[1778158753245,28.71,81168.46,0.0,-0.55952,0.00019,28.00706]
[1778158754221,28.71,81168.46,0.0,-0.55952,0.00019,28.00706]
[1778158754242,28.71,81168.46,0.0,-0.55952,0.00019,28.00706]
[1778158754322,28.71,81165.24,0.0,-0.56014,0.00019,27.99926]
[1778158755102,28.71,81165.24,0.0,-0.56014,0.00019,27.99926]
[1778158755155,28.71,81165.24,0.0,-0.56014,0.00019,27.99926]
[1778158755259,28.71,81165.24,0.0,-0.56015,0.00019,27.99923]
[1778158760592,28.71,81167.43,0.0,-0.55974,0.00019,28.00436]
[1778158766336,28.7,81166.75,0.0,-0.55988,0.00019,28.00258]
[1778158770663,28.7,81160.93,0.0,-0.56102,0.00019,27.98831]
[1778158776408,28.69,81158.77,0.0,-0.56146,0.00019,27.97925]
[1778158781443,28.69,81157.92,0.0,-0.56163,0.00019,27.97712]
[1778158785841,28.69,81156.06,0.0,-0.56199,0.00019,27.97252]
[1778158785844,28.69,81154.86,0.0,-0.56221,0.00019,27.96959]
[1778158793526,28.7,81151.85,0.0,-0.56277,0.00019,27.96227]
[1778158798561,28.71,81147.72,0.0,-0.56356,0.00019,27.952]
[1778158801196,28.71,81146.75,0.0,-0.56374,0.00019,27.94963]
[1778158801323,28.71,81146.75,0.0,-0.56374,0.00019,27.94963]
[1778158801854,28.71,81136.73,0.0,-0.56567,0.00019,27.9238]
[1778158802912,28.71,81129.44,0.0,-0.56708,0.00019,27.90465]
[1778158804799,28.71,81128.44,0.0,-0.56727,0.00019,27.90202]
[1778158806274,28.71,81128.96,0.0,-0.56717,0.00019,27.90341]
[1778158806836,28.71,81126.23,0.0,-0.56769,0.00019,27.89612]
[1778158807122,28.71,81126.23,0.0,-0.56769,0.00019,27.89612]
[1778158807144,28.71,81126.23,0.0,-0.56769,0.00019,27.89612]
[1778158807625,28.71,81126.51,0.0,-0.56764,0.00019,27.89688]
[1778158809591,28.71,81122.04,0.0,-0.5685,0.00019,27.88486]
[1778158809690,28.71,81118.08,0.0,-0.56926,0.00019,27.87411]
[1778158812643,28.71,81117.19,0.0,-0.56943,0.00019,27.87171]
[1778158812731,28.71,81115.78,0.0,-0.5697,0.00019,27.86787]
[1778158816688,28.72,81109.51,0.0,-0.5709,0.00019,27.85061]
[1778158821729,28.72,81106.79,0.0,-0.57142,0.00019,27.84316]
[1778158822376,28.72,81106.79,0.0,-0.57142,0.00019,27.84316]
[1778158825255,28.72,81103.86,0.0,-0.57198,0.00019,27.83499]
[1778158825863,28.72,81095.27,0.0,-0.57363,0.00019,27.81052]
[1778158826906,28.72,81088.74,0.0,-0.57489,0.00019,27.79159]
[1778158828875,28.72,81089.98,0.0,-0.57465,0.00019,27.79517]
[1778158833900,28.72,81088.38,0.0,-0.57497,0.00019,27.78683]
[1778158838910,28.72,81087.95,0.0,-0.57507,0.00019,27.78541]
[1778158839281,28.72,81088.22,0.0,-0.57502,0.00019,27.78617]
[1778158839901,28.72,81088.22,0.0,-0.57502,0.00019,27.78617]
[1778158839916,28.72,81084.79,0.0,-0.57568,0.00019,27.77607]
[1778158840891,28.71,81079.46,0.0,-0.57671,0.00019,27.76025]
[1778158841957,28.71,81088.25,0.0,-0.57502,0.00019,27.78618]
[1778158846978,28.71,81089.01,0.0,-0.57488,0.00019,27.78828]
[1778158851985,28.71,81089.07,0.0,-0.57488,0.00019,27.78833]
[1778158854955,28.71,81095.87,0.0,-0.57358,0.00019,27.80796]
[1778158858984,28.7,81089.42,0.0,-0.57483,0.00019,27.78917]
[1778158860953,28.7,81083.87,0.0,-0.5759,0.00019,27.77284]
[1778158864878,28.7,81091.81,0.0,-0.57438,0.00019,27.79597]
[1778158865936,28.7,81090.52,0.0,-0.57463,0.00019,27.79218]
[1778158869982,28.69,81083.89,0.0,-0.57592,0.00019,27.77259]
[1778158871958,28.69,81081.45,0.0,-0.57639,0.00019,27.76533]
[1778158872973,28.69,81080.07,0.0,-0.57665,0.00019,27.76123]
[1778158873633,28.69,81066.07,0.0,-0.57935,0.00019,27.71877]
[1778158875325,28.69,81066.07,0.0,-0.57935,0.00019,27.71877]
[1778158875916,28.69,81071.61,0.0,-0.57829,0.00019,27.73565]
[1778158876988,28.69,81081.28,0.0,-0.57643,0.00019,27.76464]
[1778158877941,28.69,81082.3,0.0,-0.57624,0.00019,27.76763]
[1778158882951,28.68,81085.26,0.0,-0.57568,0.00019,27.77624]
[1778158887970,28.68,81088.77,0.0,-0.57502,0.00019,27.78637]
[1778158892976,28.68,81089.81,0.0,-0.57484,0.00019,27.78563]
[1778158892956,28.67,81098.23,0.0,-0.57322,0.00019,27.80997]
[1778158894015,28.67,81100.83,0.0,-0.57272,0.00019,27.81736]
[1778158899032,28.67,81099.8,0.0,-0.57294,0.00019,27.81423]
[1778158899794,28.67,81099.98,0.0,-0.5729,0.00019,27.8147]
[1778158899822,28.67,81099.98,0.0,-0.5729,0.00019,27.8147]
[1778158899924,28.67,81100.05,0.0,-0.57289,0.00019,27.81486]
[1778158906304,28.66,81100.18,0.0,-0.57288,0.00019,27.81505]
[1778158911682,28.65,81097.24,0.0,-0.57347,0.00019,27.80632]
[1778158912339,28.65,81097.24,0.0,-0.57347,0.00019,27.80632]
[1778158912376,28.65,81097.24,0.0,-0.57347,0.00019,27.80632]
[1778158912454,28.65,81097.24,0.0,-0.57347,0.00019,27.80632]
[1778158912555,28.65,81097.41,0.0,-0.57344,0.00019,27.80677]
[1778158915947,28.65,81097.52,0.0,-0.57343,0.00019,27.80701]
[1778158915984,28.65,81092.33,0.0,-0.57444,0.00019,27.79192]
[1778158921753,28.64,81087.72,0.0,-0.57534,0.00019,27.77828]
[1778158925630,28.64,81087.53,0.0,-0.57538,0.00019,27.77764]
[1778158928553,28.64,81086.39,0.0,-0.5756,0.00019,27.7742]
[1778158928589,28.64,81086.39,0.0,-0.5756,0.00019,27.7742]
[1778158928665,28.64,81088.51,0.0,-0.5752,0.00019,27.78041]
[1778158933508,28.64,81101.03,0.0,-0.57279,0.00019,27.81654]
[1778158934516,28.63,81102.41,0.0,-0.57253,0.00019,27.82043]
[1778158938543,28.63,81107.49,0.0,-0.57155,0.00019,27.83479]
[1778158942785,28.63,81102.37,0.0,-0.57254,0.00019,27.82026]
[1778158946782,28.63,81102.46,0.0,-0.57252,0.00019,27.8205]
[1778158946820,28.63,81102.46,0.0,-0.57252,0.00019,27.8205]
[1778158946937,28.63,81102.46,0.0,-0.57252,0.00019,27.8205]
[1778158947036,28.63,81096.5,0.0,-0.57368,0.00019,27.80335]
[1778158951971,28.63,81106.54,0.0,-0.57176,0.00019,27.82824]
[1778158954655,28.62,81113.67,0.0,-0.57039,0.00019,27.84816]
[1778158958692,28.62,81108.73,0.0,-0.57135,0.00019,27.83425]
[1778158962041,28.62,81114.56,0.0,-0.57023,0.00019,27.85044]
[1778158967749,28.62,81110.94,0.0,-0.57094,0.00019,27.8403]
[1778158973790,28.62,81114.82,0.0,-0.57019,0.00019,27.85104]
[1778158974663,28.62,81114.82,0.0,-0.57019,0.00019,27.85104]
[1778158975107,28.62,81120.42,0.0,-0.56911,0.00019,27.86642]
[1778158975147,28.62,81120.42,0.0,-0.56911,0.00019,27.86642]
[1778158975200,28.62,81120.42,0.0,-0.56911,0.00019,27.86642]
[1778158975717,28.62,81120.42,0.0,-0.56911,0.00019,27.86642]
[1778158975744,28.62,81120.42,0.0,-0.56911,0.00019,27.86642]
[1778158976037,28.62,81131.3,0.0,-0.567,0.00019,27.89579]
[1778158977070,28.62,81141.34,0.0,-0.56505,0.00019,27.9222]
[1778158977498,28.62,81141.34,0.0,-0.56505,0.00019,27.9222]
[1778158977821,28.62,81141.13,0.0,-0.56509,0.00019,27.92165]
[1778158978491,28.62,81141.13,0.0,-0.56509,0.00019,27.92165]
[1778158978520,28.62,81141.13,0.0,-0.56509,0.00019,27.92165]
[1778158978825,28.62,81151.67,0.0,-0.56305,0.00019,27.9487]
[1778158980839,28.62,81157.69,0.0,-0.56188,0.00019,27.9638]
[1778158984675,28.62,81154.87,0.0,-0.56243,0.00019,27.95674]
[1778158984867,28.62,81151.73,0.0,-0.56304,0.00019,27.94884]
[1778158989797,28.62,81149.01,0.0,-0.56357,0.00019,27.94194]
[1778158989900,28.62,81149.01,0.0,-0.56357,0.00019,27.94194]
[1778158989985,28.62,81142.75,0.0,-0.56478,0.00019,27.92587]
[1778158991999,28.62,81137.58,0.0,-0.56578,0.00019,27.91245]
[1778158997037,28.62,81138.42,0.0,-0.56561,0.00019,27.91472]
[1778158997055,28.62,81131.74,0.0,-0.5669,0.00019,27.89712]
[1778159001988,28.62,81128.48,0.0,-0.56753,0.00019,27.88845]
[1778159007023,28.62,81123.46,0.0,-0.56851,0.00019,27.87482]
[1778159012058,28.62,81125.24,0.0,-0.56818,0.00019,27.87596]
[1778159017093,28.61,81124.83,0.0,-0.56827,0.00019,27.87474]
[1778159022129,28.62,81121.42,0.0,-0.56892,0.00019,27.86561]
[1778159024142,28.62,81116.45,0.0,-0.56988,0.00019,27.85197]
[1778159027561,28.61,81115.19,0.0,-0.57013,0.00019,27.84844]
[1778159027664,28.61,81115.19,0.0,-0.57013,0.00019,27.84844]
[1778159028178,28.61,81114.47,0.0,-0.57027,0.00019,27.84642]
[1778159029578,28.61,81113.48,0.0,-0.57047,0.00019,27.84366]
[1778159031606,28.61,81112.58,0.0,-0.57064,0.00019,27.84113]
[1778159033621,28.61,81114.5,0.0,-0.57027,0.00019,27.84644]
[1778159033686,28.61,81114.5,0.0,-0.57027,0.00019,27.84644]
[1778159034732,28.61,81116.06,0.0,-0.56997,0.00019,27.85074]
[1778159040740,28.61,81119.28,0.0,-0.56935,0.00019,27.85954]
[1778159040836,28.61,81112.93,0.0,-0.57058,0.00019,27.84202]
[1778159046296,28.61,81111.68,0.0,-0.57083,0.00019,27.83843]
[1778159052682,28.61,81111.5,0.0,-0.57087,0.00019,27.83785]
[1778159053695,28.61,81111.5,0.0,-0.57087,0.00019,27.83785]
[1778159055020,28.6,81106.38,0.0,-0.57186,0.00019,27.82343]
[1778159060089,28.6,81105.82,0.0,-0.57198,0.00019,27.8218]
[1778159060123,28.6,81099.42,0.0,-0.57321,0.00019,27.80354]
[1778159065429,28.6,81097.08,0.0,-0.57367,0.00019,27.79671]
[1778159070464,28.6,81095.07,0.0,-0.57408,0.00019,27.79069]
[1778159075499,28.59,81099.94,0.0,-0.57316,0.00019,27.80097]
[1778159080534,28.59,81097.33,0.0,-0.57368,0.00019,27.79324]
[1778159087020,28.58,81096.7,0.0,-0.57382,0.00019,27.79126]
[1778159087115,28.58,81097.25,0.0,-0.57372,0.00019,27.79273]
[1778159090603,28.57,81102.17,0.0,-0.57277,0.00019,27.80676]
[1778159095639,28.57,81102.78,0.0,-0.57267,0.00019,27.80828]
[1778159100674,28.56,81102.03,0.0,-0.57284,0.00019,27.80591]
[1778159105709,28.56,81099.83,0.0,-0.57328,0.00019,27.79939]
[1778159111753,28.55,81100.89,0.0,-0.57309,0.00019,27.80218]
[1778159115834,28.55,81096.97,0.0,-0.57386,0.00019,27.79077]
[1778159116290,28.55,81093.39,0.0,-0.57456,0.00019,27.78027]
[1778159116970,28.55,81093.39,0.0,-0.57456,0.00019,27.78027]
[1778159117074,28.55,81093.39,0.0,-0.57456,0.00019,27.78027]
[1778159117151,28.55,81067.46,0.0,-0.57958,0.00019,27.70223]
[1778159117630,28.55,81067.46,0.0,-0.57958,0.00019,27.70223]
[1778159117816,28.55,81067.46,0.0,-0.57958,0.00019,27.70223]
[1778159117890,28.55,81067.46,0.0,-0.57958,0.00019,27.70223]
[1778159117951,28.55,81067.46,0.0,-0.57958,0.00019,27.70223]
[1778159117953,28.55,81067.46,0.0,-0.57958,0.00019,27.70223]
[1778159117979,28.55,81067.46,0.0,-0.57958,0.00019,27.70223]
[1778159118140,28.54,81065.23,0.0,-0.58001,0.00019,27.69527]
[1778159119036,28.54,81071.32,0.0,-0.57884,0.00019,27.71407]
[1778159124845,28.54,81069.82,0.0,-0.57914,0.00019,27.70932]
[1778159127172,28.54,81070.16,0.0,-0.57907,0.00019,27.71035]
[1778159127266,28.54,81071.1,0.0,-0.57889,0.00019,27.71319]
[1778159128412,28.54,81071.86,0.0,-0.57875,0.00019,27.7155]
[1778159129043,28.54,81071.86,0.0,-0.57875,0.00019,27.7155]
[1778159129077,28.54,81071.86,0.0,-0.57875,0.00019,27.7155]
[1778159129086,28.54,81078.02,0.0,-0.57756,0.00019,27.73426]
[1778159129335,28.54,81078.02,0.0,-0.57756,0.00019,27.73426]
[1778159129880,28.54,81078.13,0.0,-0.57754,0.00019,27.73457]
[1778159131117,28.54,81085.36,0.0,-0.57615,0.00019,27.75262]
[1778159131943,28.54,81085.36,0.0,-0.57615,0.00019,27.75262]
[1778159131980,28.54,81085.36,0.0,-0.57615,0.00019,27.75262]
[1778159136929,28.53,81079.89,0.0,-0.57722,0.00019,27.73609]
[1778159141964,28.53,81081.15,0.0,-0.57698,0.00019,27.73978]
[1778159146999,28.53,81079.22,0.0,-0.57737,0.00019,27.73384]
[1778159149976,28.53,81080.11,0.0,-0.5772,0.00019,27.73648]
[1778159150077,28.53,81070.93,0.0,-0.57898,0.00019,27.70851]
[1778159152038,28.53,81072.82,0.0,-0.57861,0.00019,27.71427]
[1778159157073,28.52,81070.17,0.0,-0.57913,0.00019,27.70608]
[1778159162108,28.52,81071.74,0.0,-0.57883,0.00019,27.71088]
[1778159165130,28.52,81076.85,0.0,-0.57784,0.00019,27.72647]
[1778159170164,28.52,81077.64,0.0,-0.57769,0.00019,27.72882]
[1778159171316,28.52,81077.64,0.0,-0.57769,0.00019,27.72882]
[1778159171275,28.52,81082.99,0.0,-0.57666,0.00019,27.74492]
[1778159172181,28.52,81083.41,0.0,-0.57657,0.00019,27.74617]
[1778159173187,28.52,81088.43,0.0,-0.5756,0.00019,27.76111]
[1778159174418,28.52,81089.98,0.0,-0.5753,0.00019,27.76569]
[1778159176025,28.52,81090.13,0.0,-0.57527,0.00019,27.76611]
[1778159176287,28.52,81082.89,0.0,-0.57668,0.00019,27.74455]
[1778159179234,28.52,81079.42,0.0,-0.57736,0.00019,27.73405]
[1778159184268,28.52,81081.49,0.0,-0.57696,0.00019,27.74022]
[1778159189303,28.52,81080.21,0.0,-0.57721,0.00019,27.73628]
[1778159194338,28.51,81080.44,0.0,-0.57719,0.00019,27.73328]
[1778159199217,28.51,81080.43,0.0,-0.57719,0.00019,27.73319]
[1778159199314,28.51,81070.68,0.0,-0.57909,0.00019,27.70342]
[1778159200233,28.51,81068.06,0.0,-0.57959,0.00019,27.69532]
[1778159205262,28.51,81069.05,0.0,-0.57941,0.00019,27.69832]
[1778159210262,28.51,81072.26,0.0,-0.57879,0.00019,27.70814]
[1778159215266,28.51,81074.28,0.0,-0.5784,0.00019,27.71425]
[1778159219179,28.5,81072.9,0.0,-0.57868,0.00019,27.70998]
[1778159219253,28.5,81072.9,0.0,-0.57868,0.00019,27.70998]
[1778159219360,28.5,81072.9,0.0,-0.57868,0.00019,27.70998]
[1778159220019,28.5,81066.86,0.0,-0.57985,0.00019,27.69133]
[1778159220718,28.5,81061.84,0.0,-0.58082,0.00019,27.67565]
[1778159222459,28.5,81061.84,0.0,-0.58082,0.00019,27.67568]
[1778159222504,28.5,81061.84,0.0,-0.58082,0.00019,27.67568]
[1778159227853,28.51,81060.71,0.0,-0.58103,0.00019,27.67223]
[1778159228662,28.51,81060.03,0.0,-0.58116,0.00019,27.67011]
[1778159228697,28.51,81060.03,0.0,-0.58116,0.00019,27.67011]
[1778159228722,28.51,81057.82,0.0,-0.58158,0.00019,27.66315]
[1778159231645,28.51,81052.62,0.0,-0.58259,0.00019,27.64667]
[1778159234387,28.51,81053.37,0.0,-0.58244,0.00019,27.64908]
[1778159235672,28.51,81040.85,0.0,-0.58486,0.00019,27.60868]
[1778159236680,28.51,81039.48,0.0,-0.58512,0.00019,27.60423]
[1778159241714,28.51,81035.64,0.0,-0.58585,0.00019,27.5918]
[1778159246750,28.52,81041.12,0.0,-0.58477,0.00019,27.61003]
[1778159248765,28.52,81034.37,0.0,-0.58607,0.00019,27.5879]
[1778159254094,28.53,81028.23,0.0,-0.58725,0.00019,27.56406]
[1778159259841,28.53,81026.63,0.0,-0.58755,0.00019,27.55879]
[1778159261855,28.53,81021.22,0.0,-0.58859,0.00019,27.54064]
[1778159266891,28.53,81021.27,0.0,-0.58858,0.00019,27.54076]
[1778159270080,28.53,81023.11,0.0,-0.58823,0.00019,27.54697]
[1778159270179,28.53,81017.83,0.0,-0.58925,0.00019,27.52902]
[1778159271710,28.53,81017.83,0.0,-0.58925,0.00019,27.52901]
[1778159272349,28.53,81008.87,0.0,-0.59097,0.00019,27.49816]
[1778159273519,28.53,81006.36,0.0,-0.59146,0.00019,27.48943]
[1778159278749,28.53,81001.74,0.0,-0.59234,0.00019,27.47333]
[1778159284311,28.53,81008.79,0.0,-0.59098,0.00019,27.49806]
[1778159286033,28.53,81014.54,0.0,-0.58987,0.00019,27.51793]
[1778159291068,28.53,81015.57,0.0,-0.58967,0.00019,27.52144]
[1778159294381,28.53,81003.94,0.0,-0.59191,0.00019,27.48112]
[1778159300131,28.53,81005.19,0.0,-0.59167,0.00019,27.48553]
[1778159303152,28.53,81009.88,0.0,-0.59077,0.00019,27.50186]
[1778159308186,28.53,81014.25,0.0,-0.58993,0.00019,27.51692]
[1778159313222,28.53,81014.83,0.0,-0.58983,0.00019,27.51524]
[1778159318256,28.53,81014.37,0.0,-0.58992,0.00019,27.51363]
[1778159319263,28.53,81007.58,0.0,-0.59123,0.00019,27.49014]
[1778159322285,28.53,81005.47,0.0,-0.59163,0.00019,27.48281]
[1778159327325,28.53,81005.1,0.0,-0.5917,0.00019,27.48157]
[1778159332356,28.53,81006.99,0.0,-0.59133,0.00019,27.48821]
[1778159337392,28.53,81013.3,0.0,-0.59012,0.00019,27.51012]
[1778159340414,28.53,81018.56,0.0,-0.5891,0.00019,27.52814]
[1778159345449,28.53,81019.05,0.0,-0.58901,0.00019,27.52976]
[1778159350483,28.53,81019.66,0.0,-0.5889,0.00019,27.53179]
[1778159356525,28.53,81018.42,0.0,-0.58914,0.00019,27.52752]
[1778159361560,28.53,81018.4,0.0,-0.58914,0.00019,27.52742]
[1778159364686,28.53,81024.39,0.0,-0.58799,0.00019,27.54781]
[1778159366926,28.53,81023.38,0.0,-0.58818,0.00019,27.54446]
[1778159369561,28.54,81021.72,0.0,-0.58848,0.00019,27.53909]
[1778159371978,28.54,81020.9,0.0,-0.58864,0.00019,27.53638]
[1778159376785,28.54,81015.95,0.0,-0.58959,0.00019,27.51605]
[1778159382708,28.54,81010.85,0.0,-0.59057,0.00019,27.49846]
[1778159387744,28.54,81010.31,0.0,-0.59068,0.00019,27.49658]
[1778159392780,28.54,81011.13,0.0,-0.59052,0.00019,27.49938]
[1778159398051,28.54,81011.37,0.0,-0.59048,0.00019,27.50018]
[1778159403898,28.54,81004.9,0.0,-0.59173,0.00019,27.47762]
[1778159404790,28.54,81004.9,0.0,-0.59173,0.00019,27.47762]
[1778159406481,28.54,80995.57,0.0,-0.59352,0.00019,27.4447]
[1778159411488,28.54,80996.51,0.0,-0.59335,0.00019,27.44795]
[1778159416503,28.53,80996.18,0.0,-0.59342,0.00019,27.44661]
[1778159421522,28.53,80997.44,0.0,-0.59319,0.00019,27.45084]
[1778159426522,28.52,80998.4,0.0,-0.59302,0.00019,27.45397]
[1778159431544,28.52,80998.42,0.0,-0.59304,0.00019,27.45377]
[1778159432511,28.52,81003.86,0.0,-0.59201,0.00019,27.46919]
[1778159435372,28.52,81006.52,0.0,-0.59151,0.00019,27.47837]
[1778159435490,28.51,81006.75,0.0,-0.59147,0.00019,27.47911]
[1778159437354,28.51,81006.75,0.0,-0.59147,0.00019,27.47909]
[1778159437542,28.51,81013.75,0.0,-0.59012,0.00019,27.50335]
[1778159439356,28.51,81013.67,0.0,-0.59014,0.00019,27.50305]
[1778159439406,28.51,81013.67,0.0,-0.59014,0.00019,27.50305]
[1778159440042,28.51,81013.96,0.0,-0.59008,0.00019,27.50402]
[1778159440259,28.51,81019.7,0.0,-0.58898,0.00019,27.52367]
[1778159443031,28.51,81022.93,0.0,-0.58836,0.00019,27.53458]
[1778159444929,28.51,81023.39,0.0,-0.58827,0.00019,27.53606]
[1778159453219,28.51,81026.45,0.0,-0.58769,0.00019,27.54623]
[1778159459267,28.51,81023.45,0.0,-0.58825,0.00019,27.5364]
[1778159463353,28.52,81022.45,0.0,-0.58844,0.00019,27.53317]
[1778159469368,28.52,81019.19,0.0,-0.58904,0.00019,27.52243]
[1778159472612,28.52,81014.95,0.0,-0.58986,0.00019,27.50789]
[1778159477713,28.53,81012.84,0.0,-0.59024,0.00019,27.50103]
[1778159485070,28.54,81011.89,0.0,-0.5904,0.00019,27.49815]
[1778159491494,28.53,81015.28,0.0,-0.58977,0.00019,27.5061]
[1778159496522,28.53,81013.57,0.0,-0.5901,0.00019,27.50017]
[1778159501555,28.53,81014.38,0.0,-0.58995,0.00019,27.50291]
[1778159504335,28.53,81015.77,0.0,-0.58968,0.00019,27.50767]
[1778159509613,28.53,81017.33,0.0,-0.58938,0.00019,27.51296]
[1778159514648,28.53,81016.79,0.0,-0.58948,0.00019,27.51122]
[1778159519684,28.53,81017.31,0.0,-0.58938,0.00019,27.51296]
[1778159524718,28.53,81018.66,0.0,-0.58913,0.00019,27.51752]
[1778159530761,28.53,81018.6,0.0,-0.58914,0.00019,27.51726]
[1778159536071,28.53,81018.87,0.0,-0.58909,0.00019,27.51813]
[1778159541560,28.53,81018.65,0.0,-0.58914,0.00019,27.51735]
[1778159541596,28.53,81018.65,0.0,-0.58914,0.00019,27.51735]
[1778159541600,28.53,81018.65,0.0,-0.58914,0.00019,27.51735]
[1778159541743,28.53,81018.91,0.0,-0.58909,0.00019,27.51823]
[1778159542472,28.53,81018.91,0.0,-0.58909,0.00019,27.51823]
[1778159542522,28.53,81018.91,0.0,-0.58909,0.00019,27.51823]
[1778159542620,28.53,81014.17,0.0,-0.59,0.00019,27.50198]
[1778159543851,28.53,81008.76,0.0,-0.59104,0.00019,27.48328]
[1778159548887,28.53,81007.92,0.0,-0.5912,0.00019,27.4804]
[1778159553925,28.53,81007.09,0.0,-0.59137,0.00019,27.47389]
[1778159558957,28.53,81004.38,0.0,-0.59189,0.00019,27.46445]
[1778159560794,28.53,80998.65,0.0,-0.59299,0.00019,27.44429]
[1778159564999,28.53,81003.25,0.0,-0.59211,0.00019,27.46056]
[1778159570035,28.53,81005.35,0.0,-0.5917,0.00019,27.46791]
[1778159575068,28.53,81002.68,0.0,-0.59222,0.00019,27.45854]
[1778159576351,28.53,80998.02,0.0,-0.59311,0.00019,27.44211]
[1778159582118,28.53,80999.59,0.0,-0.59281,0.00019,27.4477]
[1778159587205,28.53,80999.89,0.0,-0.59275,0.00019,27.44876]
[1778159591168,28.53,80999.48,0.0,-0.59283,0.00019,27.44732]
[1778159595473,28.53,80994.06,0.0,-0.59387,0.00019,27.42808]
[1778159595702,28.53,80994.06,0.0,-0.59387,0.00019,27.42808]
[1778159595746,28.53,80994.06,0.0,-0.59387,0.00019,27.42808]
[1778159595736,28.53,80987.74,0.0,-0.59509,0.00019,27.40535]
[1778159595802,28.53,80987.74,0.0,-0.59509,0.00019,27.40535]
[1778159596024,28.53,80987.74,0.0,-0.59509,0.00019,27.40535]
[1778159596065,28.53,80987.74,0.0,-0.59509,0.00019,27.40535]
[1778159596671,28.53,80974.86,0.0,-0.59756,0.00019,27.35831]
[1778159597483,28.53,80970.1,0.0,-0.59848,0.00019,27.3407]
[1778159598485,28.53,80970.1,0.0,-0.59848,0.00019,27.3407]
[1778159599393,28.53,80964.16,0.0,-0.59961,0.00019,27.3185]
[1778159599817,28.53,80964.16,0.0,-0.59961,0.00019,27.3185]
[1778159599834,28.53,80964.16,0.0,-0.59961,0.00019,27.3185]
[1778159600563,28.53,80964.16,0.0,-0.59961,0.00019,27.3185]
[1778159600589,28.53,80964.16,0.0,-0.59961,0.00019,27.3185]
[1778159600627,28.53,80957.86,0.0,-0.60082,0.00019,27.29469]
[1778159600839,28.53,80957.86,0.0,-0.60082,0.00019,27.29469]
[1778159603696,28.53,80953.66,0.0,-0.60163,0.00019,27.27868]
[1778159603701,28.53,80945.64,0.0,-0.60316,0.00019,27.24784]
[1778159608308,28.53,80952.89,0.0,-0.60177,0.00019,27.27576]
[1778159609270,28.53,80952.89,0.0,-0.60177,0.00019,27.27576]
[1778159609356,28.53,80954.19,0.0,-0.60153,0.00019,27.28072]
[1778159614856,28.53,80954.41,0.0,-0.6015,0.00019,27.27786]
[1778159615358,28.53,80946.51,0.0,-0.60301,0.00019,27.24751]
[1778159616680,28.53,80939.44,0.0,-0.60436,0.00019,27.22004]
[1778159617374,28.53,80939.44,0.0,-0.60436,0.00019,27.22004]
[1778159617704,28.53,80939.44,0.0,-0.60436,0.00019,27.22004]
[1778159617706,28.53,80939.44,0.0,-0.60436,0.00019,27.22004]
[1778159619386,28.53,80929.44,0.0,-0.60627,0.00019,27.18071]
[1778159619920,28.53,80929.44,0.0,-0.60627,0.00019,27.18071]
[1778159620392,28.53,80932.43,0.0,-0.60569,0.00019,27.19259]
[1778159623414,28.53,80927.92,0.0,-0.60655,0.00019,27.17481]
[1778159628448,28.53,80924.65,0.0,-0.60716,0.00019,27.16195]
[1778159630406,28.54,80925.71,0.0,-0.60696,0.00019,27.16623]
[1778159630744,28.54,80925.71,0.0,-0.60696,0.00019,27.16623]
[1778159630752,28.54,80925.71,0.0,-0.60696,0.00019,27.16623]
[1778159630748,28.53,80918.98,0.0,-0.60825,0.00019,27.13915]
[1778159631472,28.53,80918.98,0.0,-0.60825,0.00019,27.13909]
[1778159634493,28.53,80912.05,0.0,-0.60958,0.00019,27.11084]
[1778159637514,28.53,80921.36,0.0,-0.60781,0.00019,27.14841]
[1778159638626,28.53,80921.36,0.0,-0.60781,0.00019,27.14841]
[1778159638727,28.53,80931.36,0.0,-0.6059,0.00019,27.18825]
[1778159639650,28.53,80931.36,0.0,-0.6059,0.00019,27.18825]
[1778159639696,28.53,80931.36,0.0,-0.6059,0.00019,27.18825]
[1778159639765,28.53,80931.36,0.0,-0.6059,0.00019,27.18825]
[1778159639796,28.53,80933.28,0.0,-0.60554,0.00019,27.19577]
[1778159643597,28.53,80936.41,0.0,-0.60494,0.00019,27.20819]
[1778159643699,28.53,80936.98,0.0,-0.60483,0.00019,27.21046]
[1778159646580,28.53,80932.26,0.0,-0.60572,0.00019,27.19197]
[1778159649767,28.53,80931.89,0.0,-0.60579,0.00019,27.19058]
[1778159650230,28.53,80934.24,0.0,-0.60534,0.00019,27.1999]
[1778159652232,28.53,80935.06,0.0,-0.60518,0.00019,27.2032]
[1778159657657,28.54,80933.86,0.0,-0.6054,0.00019,27.19865]
[1778159663700,28.54,80932.4,0.0,-0.60567,0.00019,27.19305]
[1778159666292,28.54,80931.45,0.0,-0.60585,0.00019,27.18935]
[1778159666795,28.54,80931.45,0.0,-0.60585,0.00019,27.18935]
[1778159666720,28.54,80931.35,0.0,-0.60587,0.00019,27.18898]
[1778159667729,28.54,80926.58,0.0,-0.60677,0.00019,27.17007]
[1778159669742,28.54,80922.68,0.0,-0.60751,0.00019,27.15456]
[1778159671571,28.54,80922.44,0.0,-0.60756,0.00019,27.15365]
[1778159671584,28.54,80922.44,0.0,-0.60756,0.00019,27.15365]
[1778159671786,28.54,80922.23,0.0,-0.60761,0.00019,27.14919]
[1778159672049,28.54,80922.23,0.0,-0.60761,0.00019,27.14919]
[1778159672301,28.54,80922.23,0.0,-0.60761,0.00019,27.14919]
[1778159672393,28.54,80922.23,0.0,-0.60761,0.00019,27.14919]
[1778159672674,28.54,80922.23,0.0,-0.60761,0.00019,27.14919]
[1778159672774,28.54,80915.9,0.0,-0.60881,0.00019,27.12372]
[1778159672996,28.54,80915.9,0.0,-0.60881,0.00019,27.12372]
[1778159673197,28.54,80915.9,0.0,-0.60881,0.00019,27.12372]
[1778159673814,28.54,80915.9,0.0,-0.60881,0.00019,27.12372]
[1778159673780,28.54,80895.74,0.0,-0.61266,0.00019,27.04063]
[1778159674790,28.54,80891.5,0.0,-0.61347,0.00019,27.02275]
[1778159679027,28.53,80894.32,0.0,-0.61295,0.00019,27.03412]
[1778159679143,28.53,80894.32,0.0,-0.61295,0.00019,27.03412]
[1778159681552,28.53,80894.35,0.0,-0.61296,0.00019,27.03402]
[1778159681839,28.53,80894.92,0.0,-0.61286,0.00019,27.0363]
[1778159687184,28.53,80899.69,0.0,-0.61197,0.00019,27.05577]
[1778159690901,28.53,80908.85,0.0,-0.61023,0.00019,27.09357]
[1778159695937,28.53,80911.44,0.0,-0.60973,0.00019,27.10421]
[1778159699964,28.53,80915.87,0.0,-0.60889,0.00019,27.12225]
[1778159700971,28.53,80923.88,0.0,-0.60736,0.00019,27.15454]
[1778159706006,28.53,80922.08,0.0,-0.6077,0.00019,27.14739]
[1778159707324,28.53,80930.15,0.0,-0.60615,0.00019,27.17982]
[1778159708574,28.53,80930.15,0.0,-0.60615,0.00019,27.17982]
[1778159710037,28.53,80936.0,0.0,-0.60502,0.00019,27.20311]
[1778159711849,28.53,80936.0,0.0,-0.60502,0.00019,27.20311]
[1778159711042,28.53,80929.52,0.0,-0.60625,0.00019,27.17768]
[1778159715072,28.54,80924.67,0.0,-0.60715,0.00019,27.15875]
[1778159720105,28.55,80924.24,0.0,-0.60721,0.00019,27.15753]
[1778159725139,28.55,80924.85,0.0,-0.60707,0.00019,27.16045]
[1778159731182,28.56,80926.29,0.0,-0.60678,0.00019,27.16308]
[1778159735210,28.56,80919.42,0.0,-0.60808,0.00019,27.13573]
[1778159736218,28.56,80913.25,0.0,-0.60926,0.00019,27.11078]
[1778159737537,28.56,80900.33,0.0,-0.61171,0.00019,27.05778]
[1778159738230,28.56,80900.33,0.0,-0.61171,0.00019,27.05781]
[1778159743321,28.56,80899.41,0.0,-0.6119,0.00019,27.05365]
[1778159744957,28.56,80900.17,0.0,-0.61177,0.00019,27.05662]
[1778159745918,28.56,80900.17,0.0,-0.61177,0.00019,27.05662]
[1778159747607,28.55,80886.33,0.0,-0.61441,0.00019,26.99845]
[1778159748500,28.55,80886.33,0.0,-0.61441,0.00019,26.99845]
[1778159750314,28.55,80880.43,0.0,-0.61553,0.00019,26.97323]
[1778159751681,28.55,80880.43,0.0,-0.61553,0.00019,26.97323]
[1778159751924,28.55,80880.43,0.0,-0.61553,0.00019,26.97323]
[1778159751734,28.55,80868.89,0.0,-0.61772,0.00019,26.92357]
[1778159752329,28.55,80868.89,0.0,-0.61772,0.00019,26.92355]
[1778159754377,28.55,80863.89,0.0,-0.61867,0.00019,26.90177]
[1778159756213,28.55,80862.95,0.0,-0.61885,0.00019,26.89765]
[1778159756358,28.55,80870.68,0.0,-0.61739,0.00019,26.93122]
[1778159757848,28.55,80870.68,0.0,-0.61739,0.00019,26.93122]
[1778159757915,28.55,80878.42,0.0,-0.61592,0.00019,26.96446]
[1778159758129,28.55,80878.42,0.0,-0.61592,0.00019,26.96446]
[1778159758230,28.55,80878.42,0.0,-0.61592,0.00019,26.96446]
[1778159758236,28.55,80878.42,0.0,-0.61592,0.00019,26.96446]
[1778159758299,28.55,80878.42,0.0,-0.61592,0.00019,26.96446]
[1778159758476,28.55,80875.08,0.0,-0.61656,0.00019,26.95009]
[1778159761578,28.55,80874.36,0.0,-0.6167,0.00019,26.94689]
[1778159761673,28.55,80872.84,0.0,-0.61699,0.00019,26.9403]
[1778159762129,28.55,80872.84,0.0,-0.61699,0.00019,26.9403]
[1778159764372,28.55,80873.77,0.0,-0.61682,0.00019,26.94422]
[1778159764431,28.55,80874.51,0.0,-0.61668,0.00019,26.94736]
[1778159766501,28.54,80881.92,0.0,-0.61528,0.00019,26.97897]
[1778159768442,28.54,80884.53,0.0,-0.61479,0.00019,26.99001]
[1778159771466,28.54,80889.5,0.0,-0.61385,0.00019,27.01092]
[1778159772570,28.54,80889.5,0.0,-0.61385,0.00019,27.01092]
[1778159772625,28.54,80893.76,0.0,-0.61304,0.00019,27.02877]
[1778159775493,28.54,80898.18,0.0,-0.6122,0.00019,27.04725]
[1778159777824,28.54,80908.31,0.0,-0.61027,0.00019,27.08913]
[1778159779291,28.54,80908.62,0.0,-0.61021,0.00019,27.09041]
[1778159779520,28.54,80913.44,0.0,-0.60929,0.00019,27.11008]
[1778159783549,28.55,80918.23,0.0,-0.60836,0.00019,27.12982]
[1778159786570,28.55,80926.54,0.0,-0.60676,0.00019,27.16345]
[1778159790821,28.55,80928.38,0.0,-0.6064,0.00019,27.17104]
[1778159793608,28.56,80931.94,0.0,-0.60572,0.00019,27.18174]
[1778159793664,28.56,80935.53,0.0,-0.60503,0.00019,27.19596]
[1778159795957,28.56,80935.53,0.0,-0.60503,0.00019,27.19603]
[1778159795966,28.56,80935.53,0.0,-0.60503,0.00019,27.19603]
[1778159801636,28.57,80937.52,0.0,-0.60463,0.00019,27.20426]
[1778159810737,28.57,80940.09,0.0,-0.6041,0.00019,27.21492]
[1778159815772,28.58,80938.75,0.0,-0.60434,0.00019,27.20999]
[1778159820807,28.58,80941.25,0.0,-0.60385,0.00019,27.21998]
[1778159825953,28.58,80938.72,0.0,-0.60432,0.00019,27.21031]
[1778159826503,28.59,80938.39,0.0,-0.60438,0.00019,27.20906]
[1778159826849,28.59,80943.46,0.0,-0.60342,0.00019,27.2288]
[1778159828516,28.59,80944.95,0.0,-0.60313,0.00019,27.2346]
[1778159828864,28.59,80947.86,0.0,-0.60257,0.00019,27.24584]
[1778159833903,28.59,80943.84,0.0,-0.60333,0.00019,27.23044]
[1778159838936,28.59,80943.91,0.0,-0.60332,0.00019,27.23076]
[1778159839653,28.59,80943.91,0.0,-0.60332,0.00019,27.23076]
[1778159839671,28.59,80943.91,0.0,-0.60332,0.00019,27.23076]
[1778159839943,28.59,80944.53,0.0,-0.6032,0.00019,27.23317]
[1778159840440,28.59,80944.53,0.0,-0.6032,0.00019,27.23317]
[1778159840950,28.59,80950.27,0.0,-0.6021,0.00019,27.25525]
[1778159841293,28.59,80950.27,0.0,-0.6021,0.00019,27.25525]
[1778159841462,28.59,80950.27,0.0,-0.6021,0.00019,27.25525]
[1778159842964,28.59,80954.17,0.0,-0.60136,0.00019,27.27012]
[1778159843344,28.59,80954.17,0.0,-0.60136,0.00019,27.27012]
[1778159843971,28.59,80956.33,0.0,-0.60095,0.00019,27.27831]
[1778159845671,28.59,80956.11,0.0,-0.60099,0.00019,27.27746]
[1778159845985,28.59,80956.77,0.0,-0.60086,0.00019,27.27995]
[1778159846576,28.59,80956.77,0.0,-0.60086,0.00019,27.27995]
[1778159846802,28.59,80956.77,0.0,-0.60086,0.00019,27.27995]
[1778159846993,28.59,80957.6,0.0,-0.60071,0.00019,27.28308]
[1778159848877,28.59,80960.37,0.0,-0.60018,0.00019,27.29352]
[1778159854042,28.59,80959.76,0.0,-0.60031,0.00019,27.28747]
[1778159854285,28.59,80959.76,0.0,-0.60031,0.00019,27.28747]
[1778159855051,28.59,80950.89,0.0,-0.60201,0.00019,27.25376]
[1778159856055,28.59,80954.36,0.0,-0.60135,0.00019,27.26701]
[1778159861090,28.59,80956.79,0.0,-0.60088,0.00019,27.27622]
[1778159865123,28.59,80961.6,0.0,-0.59996,0.00019,27.29435]
[1778159870162,28.58,80960.98,0.0,-0.60009,0.00019,27.29192]
[1778159875193,28.58,80960.59,0.0,-0.60017,0.00019,27.29035]
[1778159878029,28.58,80968.49,0.0,-0.59866,0.00019,27.31985]
[1778159881079,28.58,80968.53,0.0,-0.59865,0.00019,27.31998]
[1778159889336,28.58,80970.93,0.0,-0.59821,0.00019,27.32867]
[1778159897672,28.57,80973.0,0.0,-0.59782,0.00019,27.33614]
[1778159898881,28.57,80973.98,0.0,-0.59763,0.00019,27.33973]
[1778159898912,28.57,80982.69,0.0,-0.59596,0.00019,27.37158]
[1778159899507,28.57,80991.09,0.0,-0.59435,0.00019,27.40185]
[1778159900369,28.57,80991.09,0.0,-0.59435,0.00019,27.40187]
[1778159901301,28.57,80991.09,0.0,-0.59435,0.00019,27.40187]
[1778159901641,28.57,80993.93,0.0,-0.5938,0.00019,27.41203]
[1778159907417,28.58,80992.18,0.0,-0.59413,0.00019,27.40593]
[1778159909705,28.58,80991.77,0.0,-0.59421,0.00019,27.40449]
[1778159909798,28.58,80991.77,0.0,-0.59421,0.00019,27.40449]
[1778159910745,28.58,81000.65,0.0,-0.5925,0.00019,27.43602]
[1778159911445,28.58,81000.65,0.0,-0.59251,0.00019,27.43241]
[1778159912181,28.58,81000.65,0.0,-0.59251,0.00019,27.43241]
[1778159913118,28.58,81000.65,0.0,-0.59251,0.00019,27.43241]
[1778159912452,28.58,81005.14,0.0,-0.59165,0.00019,27.44815]
[1778159913459,28.58,81011.0,0.0,-0.59052,0.00019,27.46849]
[1778159915939,28.58,81018.73,0.0,-0.58903,0.00019,27.49497]
[1778159920996,28.58,81019.32,0.0,-0.5889,0.00019,27.49721]
[1778159922522,28.59,81027.28,0.0,-0.58736,0.00019,27.52418]
[1778159924504,28.59,81028.49,0.0,-0.58713,0.00019,27.52827]
[1778159924525,28.59,81028.49,0.0,-0.58713,0.00019,27.52827]
[1778159929571,28.59,81023.46,0.0,-0.58808,0.00019,27.51173]
[1778159934606,28.6,81017.95,0.0,-0.58912,0.00019,27.49336]
[1778159938955,28.6,81012.58,0.0,-0.59014,0.00019,27.47516]
[1778159944678,28.6,81014.73,0.0,-0.58973,0.00019,27.48244]
[1778159946690,28.6,81021.39,0.0,-0.58845,0.00019,27.50513]
[1778159949028,28.6,81028.42,0.0,-0.58709,0.00019,27.52883]
[1778159950720,28.6,81022.58,0.0,-0.58821,0.00019,27.50933]
[1778159955753,28.61,81019.13,0.0,-0.58886,0.00019,27.4979]
[1778159961001,28.61,81017.88,0.0,-0.58909,0.00019,27.49384]
[1778159961102,28.61,81025.43,0.0,-0.58763,0.00019,27.51937]
[1778159964854,28.62,81020.62,0.0,-0.58855,0.00019,27.50332]
[1778159969180,28.62,81010.51,0.0,-0.59048,0.00019,27.46896]
[1778159969903,28.62,81010.51,0.0,-0.59048,0.00019,27.46893]
[1778159971500,28.62,81010.02,0.0,-0.59057,0.00019,27.4673]
[1778159971907,28.62,81026.16,0.0,-0.58748,0.00019,27.51854]
[1778159973831,28.62,81024.93,0.0,-0.58772,0.00019,27.51444]
[1778159974133,28.62,81033.7,0.0,-0.58603,0.00019,27.54364]
[1778159975376,28.62,81033.7,0.0,-0.58603,0.00019,27.54365]
[1778159976502,28.62,81033.67,0.0,-0.58603,0.00019,27.54356]
[1778159977407,28.62,81034.03,0.0,-0.58596,0.00019,27.54476]
[1778159982442,28.62,81040.96,0.0,-0.58462,0.00019,27.56749]
[1778159987505,28.62,81041.82,0.0,-0.58445,0.00019,27.57031]
[1778159988521,28.62,81041.1,0.0,-0.58459,0.00019,27.56798]
[1778159989527,28.62,81040.16,0.0,-0.58477,0.00019,27.56493]
[1778159995694,28.62,81040.92,0.0,-0.58463,0.00019,27.56743]
[1778159998670,28.62,81038.73,0.0,-0.58504,0.00019,27.56036]
[1778160004137,28.63,81037.84,0.0,-0.58521,0.00019,27.55756]
[1778160008165,28.63,81030.04,0.0,-0.5867,0.00019,27.53193]
[1778160012192,28.63,81021.99,0.0,-0.58825,0.00019,27.50512]
[1778160017231,28.63,81021.93,0.0,-0.58826,0.00019,27.50481]
[1778160022269,28.62,81024.05,0.0,-0.58787,0.00019,27.51178]
[1778160025112,28.63,81033.07,0.0,-0.58613,0.00019,27.54185]
[1778160030330,28.63,81031.24,0.0,-0.58647,0.00019,27.53594]
[1778160033962,28.63,81029.43,0.0,-0.58683,0.00019,27.52636]
[1778160034013,28.63,81029.43,0.0,-0.58683,0.00019,27.52636]
[1778160034042,28.63,81030.44,0.0,-0.58663,0.00019,27.52977]
[1778160035740,28.63,81030.44,0.0,-0.58663,0.00019,27.52977]
[1778160035771,28.63,81030.44,0.0,-0.58663,0.00019,27.52977]
[1778160035845,28.63,81028.88,0.0,-0.58693,0.00019,27.52464]
[1778160037760,28.63,81028.88,0.0,-0.58693,0.00019,27.52464]
[1778160037799,28.63,81028.88,0.0,-0.58693,0.00019,27.52464]
[1778160037853,28.63,81028.74,0.0,-0.58695,0.00019,27.52423]
[1778160041500,28.63,81033.78,0.0,-0.58597,0.00019,27.54103]
[1778160043413,28.64,81039.24,0.0,-0.58492,0.00019,27.55894]
[1778160048447,28.64,81043.51,0.0,-0.58409,0.00019,27.57287]
[1778160057844,28.64,81045.18,0.0,-0.58377,0.00019,27.57829]
[1778160057854,28.64,81045.18,0.0,-0.58377,0.00019,27.57829]
[1778160057941,28.64,81051.4,0.0,-0.58256,0.00019,27.5983]
[1778160062326,28.64,81053.16,0.0,-0.58222,0.00019,27.60393]
[1778160062554,28.64,81061.74,0.0,-0.58057,0.00019,27.63091]
[1778160063553,28.64,81064.41,0.0,-0.58005,0.00019,27.63923]
[1778160064537,28.64,81064.41,0.0,-0.58005,0.00019,27.63923]
[1778160068792,28.64,81064.49,0.0,-0.58003,0.00019,27.63953]
[1778160068803,28.64,81061.82,0.0,-0.58055,0.00019,27.63125]
[1778160074632,28.64,81059.34,0.0,-0.58102,0.00019,27.62354]
[1778160079958,28.64,81060.83,0.0,-0.58073,0.00019,27.62823]
[1778160085708,28.64,81065.09,0.0,-0.57991,0.00019,27.64149]
[1778160090745,28.64,81067.27,0.0,-0.57949,0.00019,27.64824]
[1778160095778,28.65,81068.99,0.0,-0.57916,0.00019,27.64994]
[1778160101820,28.65,81070.69,0.0,-0.57883,0.00019,27.65517]
[1778160104862,28.65,81070.56,0.0,-0.57886,0.00019,27.65477]
[1778160104939,28.65,81070.56,0.0,-0.57886,0.00019,27.65477]
[1778160105109,28.65,81070.56,0.0,-0.57886,0.00019,27.65477]
[1778160105165,28.65,81088.78,0.0,-0.57534,0.00019,27.70942]
[1778160105434,28.65,81088.78,0.0,-0.57534,0.00019,27.70942]
[1778160105437,28.65,81088.78,0.0,-0.57534,0.00019,27.70942]
[1778160105644,28.65,81088.78,0.0,-0.57534,0.00019,27.70942]
[1778160106252,28.65,81100.67,0.0,-0.57304,0.00019,27.74391]
[1778160107013,28.64,81101.95,0.0,-0.57279,0.00019,27.74754]
[1778160110177,28.64,81109.12,0.0,-0.57141,0.00019,27.76779]
[1778160113904,28.64,81112.27,0.0,-0.5708,0.00019,27.77662]
[1778160118527,28.64,81112.0,0.0,-0.57085,0.00019,27.77588]
[1778160118550,28.64,81112.0,0.0,-0.57085,0.00019,27.77588]
[1778160118939,28.64,81112.32,0.0,-0.57078,0.00019,27.77677]
[1778160121116,28.64,81113.99,0.0,-0.57046,0.00019,27.78142]
[1778160122374,28.64,81120.18,0.0,-0.56926,0.00019,27.79847]
[1778160123404,28.64,81117.92,0.0,-0.5697,0.00019,27.79227]
[1778160128404,28.64,81118.86,0.0,-0.56952,0.00019,27.79487]
[1778160128927,28.64,81118.86,0.0,-0.56952,0.00019,27.79487]
[1778160129031,28.64,81118.86,0.0,-0.56952,0.00019,27.79487]
[1778160129128,28.64,81118.86,0.0,-0.56952,0.00019,27.79487]
[1778160129132,28.64,81118.86,0.0,-0.56952,0.00019,27.79487]
[1778160129142,28.64,81118.86,0.0,-0.56952,0.00019,27.79487]
[1778160129244,28.64,81118.86,0.0,-0.56952,0.00019,27.79487]
[1778160129283,28.64,81118.86,0.0,-0.56952,0.00019,27.79487]
[1778160129301,28.64,81118.86,0.0,-0.56952,0.00019,27.79487]
[1778160129333,28.64,81130.91,0.0,-0.56718,0.00019,27.82747]
[1778160129393,28.64,81130.91,0.0,-0.56718,0.00019,27.82747]
[1778160129459,28.64,81130.91,0.0,-0.56718,0.00019,27.82747]
[1778160129731,28.64,81130.91,0.0,-0.56718,0.00019,27.82747]
[1778160129770,28.64,81130.91,0.0,-0.56718,0.00019,27.82747]
[1778160130317,28.65,81137.23,0.0,-0.56595,0.00019,27.84422]
[1778160131707,28.65,81136.99,0.0,-0.56599,0.00019,27.84362]
[1778160131750,28.65,81136.99,0.0,-0.56599,0.00019,27.84362]
[1778160132031,28.65,81127.6,0.0,-0.56781,0.00019,27.8187]
[1778160132818,28.65,81127.6,0.0,-0.56781,0.00019,27.8187]
[1778160132838,28.65,81127.6,0.0,-0.56781,0.00019,27.8187]
[1778160132932,28.65,81127.6,0.0,-0.56781,0.00019,27.8187]
[1778160132990,28.65,81127.6,0.0,-0.56781,0.00019,27.8187]
[1778160133038,28.65,81120.39,0.0,-0.56921,0.00019,27.79914]
[1778160135365,28.65,81117.14,0.0,-0.56984,0.00019,27.7902]
[1778160135401,28.65,81117.14,0.0,-0.56984,0.00019,27.7902]
[1778160136630,28.65,81113.11,0.0,-0.57063,0.00019,27.77903]
[1778160136657,28.65,81113.11,0.0,-0.57063,0.00019,27.77903]
[1778160137069,28.65,81110.24,0.0,-0.57118,0.00019,27.77102]
[1778160137979,28.65,81110.24,0.0,-0.57118,0.00019,27.77102]
[1778160138071,28.65,81110.24,0.0,-0.57118,0.00019,27.77102]
[1778160138172,28.65,81104.83,0.0,-0.57223,0.00019,27.75577]
[1778160138899,28.65,81104.83,0.0,-0.57223,0.00019,27.75577]
[1778160138986,28.65,81104.83,0.0,-0.57223,0.00019,27.75577]
[1778160139082,28.65,81104.83,0.0,-0.57223,0.00019,27.75577]
[1778160141097,28.65,81098.07,0.0,-0.57354,0.00019,27.73646]
[1778160144116,28.65,81104.48,0.0,-0.5723,0.00019,27.7548]
[1778160150161,28.65,81106.02,0.0,-0.572,0.00019,27.75915]
[1778160155196,28.64,81104.14,0.0,-0.57238,0.00019,27.75015]
[1778160160232,28.64,81099.23,0.0,-0.57334,0.00019,27.73597]
[1778160165277,28.64,81095.0,0.0,-0.57417,0.00019,27.72363]
[1778160166518,28.64,81097.76,0.0,-0.57364,0.00019,27.73159]
[1778160167291,28.64,81112.64,0.0,-0.57076,0.00019,27.77376]
[1778160168397,28.63,81111.62,0.0,-0.57096,0.00019,27.77088]
[1778160173400,28.63,81110.02,0.0,-0.57128,0.00019,27.76623]
[1778160178427,28.62,81107.98,0.0,-0.57169,0.00019,27.76026]
[1778160181386,28.62,81098.76,0.0,-0.57349,0.00019,27.73387]
[1778160184403,28.62,81096.08,0.0,-0.57402,0.00019,27.72603]
[1778160189430,28.61,81097.41,0.0,-0.57377,0.00019,27.72974]
[1778160194452,28.61,81097.28,0.0,-0.57381,0.00019,27.7292]
[1778160199398,28.61,81097.3,0.0,-0.57381,0.00019,27.7291]
[1778160200428,28.6,81089.78,0.0,-0.57527,0.00019,27.70713]
[1778160202405,28.6,81088.48,0.0,-0.57553,0.00019,27.70323]
[1778160206414,28.6,81093.35,0.0,-0.5746,0.00019,27.71737]
[1778160211443,28.6,81090.39,0.0,-0.57518,0.00019,27.70859]
[1778160216454,28.59,81093.97,0.0,-0.57451,0.00019,27.71529]
[1778160217747,28.59,81093.64,0.0,-0.57458,0.00019,27.71429]
[1778160223680,28.58,81097.72,0.0,-0.57381,0.00019,27.7259]
[1778160226700,28.58,81103.82,0.0,-0.57263,0.00019,27.74332]
[1778160231033,28.58,81098.58,0.0,-0.57366,0.00019,27.72816]
[1778160236335,28.58,81097.99,0.0,-0.57378,0.00019,27.72636]
[1778160241839,28.57,81096.29,0.0,-0.57412,0.00019,27.72122]
[1778160243895,28.57,81105.4,0.0,-0.57236,0.00019,27.7473]
[1778160249871,28.56,81103.13,0.0,-0.57283,0.00019,27.74056]
[1778160252893,28.56,81097.38,0.0,-0.57395,0.00019,27.72387]
[1778160257928,28.55,81095.75,0.0,-0.57428,0.00019,27.71894]
[1778160266993,28.54,81092.84,0.0,-0.57487,0.00019,27.71015]
[1778160272029,28.54,81096.98,0.0,-0.57409,0.00019,27.71847]
[1778160277064,28.54,81094.3,0.0,-0.57462,0.00019,27.71049]
[1778160282097,28.53,81093.94,0.0,-0.5747,0.00019,27.7093]
[1778160288139,28.53,81094.53,0.0,-0.5746,0.00019,27.71086]
[1778160293174,28.53,81095.99,0.0,-0.57432,0.00019,27.71499]
[1778160298209,28.52,81094.04,0.0,-0.57471,0.00019,27.70917]
[1778160300625,28.52,81095.09,0.0,-0.57451,0.00019,27.71219]
[1778160301443,28.52,81082.88,0.0,-0.57689,0.00019,27.67599]
[1778160302239,28.52,81082.88,0.0,-0.57689,0.00019,27.67596]
[1778160303239,28.52,81082.88,0.0,-0.57689,0.00019,27.67596]
[1778160303456,28.52,81079.77,0.0,-0.57749,0.00019,27.66657]
[1778160304497,28.52,81079.77,0.0,-0.57749,0.00019,27.66657]
[1778160304574,28.52,81078.68,0.0,-0.57771,0.00019,27.66326]
[1778160305222,28.52,81078.68,0.0,-0.57771,0.00019,27.66326]
[1778160305284,28.52,81078.68,0.0,-0.57771,0.00019,27.66326]
[1778160305537,28.52,81061.83,0.0,-0.58097,0.00019,27.61132]
[1778160306266,28.52,81061.83,0.0,-0.58097,0.00019,27.61133]
[1778160307273,28.52,81054.24,0.0,-0.58244,0.00019,27.58732]
[1778160309533,28.52,81051.15,0.0,-0.58304,0.00019,27.57745]
[1778160309552,28.52,81051.15,0.0,-0.58303,0.00019,27.57747]
[1778160310209,28.52,81051.15,0.0,-0.58303,0.00019,27.57747]
[1778160310240,28.52,81051.15,0.0,-0.58303,0.00019,27.57747]
[1778160310414,28.52,81051.15,0.0,-0.58303,0.00019,27.57747]
[1778160310517,28.52,81052.03,0.0,-0.58286,0.00019,27.58031]
[1778160312451,28.52,81052.32,0.0,-0.58281,0.00019,27.58126]
[1778160312469,28.52,81052.32,0.0,-0.58281,0.00019,27.58126]
[1778160312509,28.52,81043.81,0.0,-0.58445,0.00019,27.55381]
[1778160317412,28.53,81047.63,0.0,-0.5837,0.00019,27.56633]
[1778160317413,28.53,81043.22,0.0,-0.58455,0.00019,27.55204]
[1778160317705,28.53,81043.22,0.0,-0.58455,0.00019,27.55204]
[1778160317752,28.53,81043.22,0.0,-0.58455,0.00019,27.55204]
[1778160317828,28.53,81043.22,0.0,-0.58455,0.00019,27.55204]
[1778160318351,28.53,81043.26,0.0,-0.58454,0.00019,27.55221]
[1778160323393,28.53,81048.42,0.0,-0.58353,0.00019,27.56912]
[1778160328428,28.53,81044.2,0.0,-0.58434,0.00019,27.5556]
[1778160333464,28.54,81040.54,0.0,-0.58505,0.00019,27.54021]
[1778160338499,28.54,81038.07,0.0,-0.58552,0.00019,27.53227]
[1778160343536,28.54,81033.47,0.0,-0.58639,0.00019,27.51725]
[1778160345115,28.54,81031.45,0.0,-0.58678,0.00019,27.51057]
[1778160345581,28.54,81031.45,0.0,-0.58678,0.00019,27.51057]
[1778160345549,28.54,81023.53,0.0,-0.58831,0.00019,27.48395]
[1778160346557,28.54,81012.17,0.0,-0.59051,0.00019,27.44509]
[1778160347305,28.54,81012.17,0.0,-0.59051,0.00019,27.44509]
[1778160347565,28.54,81010.39,0.0,-0.59085,0.00019,27.43892]
[1778160348571,28.54,81003.96,0.0,-0.59209,0.00019,27.41648]
[1778160350585,28.54,81010.37,0.0,-0.59086,0.00019,27.4388]
[1778160351891,28.54,81002.89,0.0,-0.5923,0.00019,27.41266]
[1778160357635,28.54,81005.83,0.0,-0.59174,0.00019,27.42289]
[1778160362673,28.54,81005.26,0.0,-0.59185,0.00019,27.42078]
[1778160364690,28.54,81010.99,0.0,-0.59076,0.00019,27.44062]
[1778160369728,28.53,81009.22,0.0,-0.59112,0.00019,27.43415]
[1778160374766,28.53,81011.25,0.0,-0.59074,0.00019,27.44095]
[1778160375790,28.53,81011.25,0.0,-0.59074,0.00019,27.44095]
[1778160375850,28.53,81011.25,0.0,-0.59074,0.00019,27.44095]
[1778160375855,28.53,81005.14,0.0,-0.59192,0.00019,27.41964]
[1778160378191,28.53,81005.14,0.0,-0.59192,0.00019,27.41964]
[1778160378220,28.53,81005.14,0.0,-0.59192,0.00019,27.41964]
[1778160378227,28.53,81003.24,0.0,-0.59229,0.00019,27.41298]
[1778160379797,28.53,81003.24,0.0,-0.59229,0.00019,27.41298]
[1778160379838,28.53,81003.24,0.0,-0.59229,0.00019,27.41298]
[1778160379884,28.53,81003.71,0.0,-0.5922,0.00019,27.41464]
[1778160384895,28.53,81003.26,0.0,-0.59228,0.00019,27.41308]
[1778160387258,28.53,80998.6,0.0,-0.59318,0.00019,27.39658]
[1778160387425,28.52,80998.3,0.0,-0.59324,0.00019,27.39547]
[1778160392533,28.52,80997.66,0.0,-0.59339,0.00019,27.38936]
[1778160397718,28.51,80993.46,0.0,-0.59422,0.00019,27.37399]
[1778160407991,28.51,80995.82,0.0,-0.5938,0.00019,27.38195]
[1778160412316,28.5,81001.2,0.0,-0.59277,0.00019,27.40089]
[1778160417054,28.5,80994.36,0.0,-0.5941,0.00019,27.37639]
[1778160421126,28.5,80994.77,0.0,-0.59403,0.00019,27.37777]
[1778160421430,28.5,80994.77,0.0,-0.59403,0.00019,27.37777]
[1778160421535,28.5,80994.77,0.0,-0.59403,0.00019,27.37777]
[1778160421628,28.5,81001.22,0.0,-0.59278,0.00019,27.40067]
[1778160422386,28.5,81010.06,0.0,-0.59108,0.00019,27.43163]
[1778160423205,28.5,81010.06,0.0,-0.59108,0.00019,27.43163]
[1778160423229,28.5,81010.06,0.0,-0.59108,0.00019,27.43163]
[1778160423314,28.5,81006.71,0.0,-0.59173,0.00019,27.41989]
[1778160423999,28.5,81006.71,0.0,-0.59173,0.00019,27.41989]
[1778160424041,28.5,81006.71,0.0,-0.59173,0.00019,27.41989]
[1778160424104,28.5,81006.71,0.0,-0.59173,0.00019,27.41985]
[1778160427050,28.5,81004.91,0.0,-0.59209,0.00019,27.41344]
[1778160429455,28.49,81002.72,0.0,-0.59251,0.00019,27.40565]
[1778160429552,28.49,81001.98,0.0,-0.59266,0.00019,27.40299]
[1778160434479,28.49,80993.66,0.0,-0.59428,0.00019,27.37319]
[1778160436876,28.49,80994.62,0.0,-0.59409,0.00019,27.37657]
[1778160437568,28.49,80989.83,0.0,-0.59501,0.00019,27.35941]
[1778160440008,28.49,80987.73,0.0,-0.59541,0.00019,27.35188]
[1778160440034,28.49,80987.73,0.0,-0.59541,0.00019,27.35188]
[1778160441561,28.49,80987.73,0.0,-0.59541,0.00019,27.35191]
[1778160441606,28.49,80980.99,0.0,-0.59671,0.00019,27.32738]
[1778160442378,28.49,80980.99,0.0,-0.59671,0.00019,27.32738]
[1778160442406,28.49,80980.99,0.0,-0.59671,0.00019,27.32738]
[1778160442637,28.49,80975.55,0.0,-0.59776,0.00019,27.30736]
[1778160444468,28.49,80975.55,0.0,-0.59776,0.00019,27.30735]
[1778160444569,28.49,80966.21,0.0,-0.59955,0.00019,27.27253]
[1778160445331,28.49,80966.21,0.0,-0.59955,0.00019,27.27253]
[1778160450559,28.49,80966.43,0.0,-0.59951,0.00019,27.27338]
[1778160456342,28.49,80963.12,0.0,-0.60016,0.00019,27.25728]
[1778160456377,28.49,80958.49,0.0,-0.60105,0.00019,27.23972]
[1778160458344,28.49,80952.6,0.0,-0.60218,0.00019,27.21723]
[1778160463379,28.49,80948.42,0.0,-0.60297,0.00019,27.20122]
[1778160468413,28.5,80946.5,0.0,-0.60333,0.00019,27.19391]
[1778160469571,28.5,80946.5,0.0,-0.60333,0.00019,27.19391]
[1778160469587,28.5,80946.5,0.0,-0.60333,0.00019,27.19391]
[1778160471435,28.5,80934.62,0.0,-0.6056,0.00019,27.1475]
[1778160473988,28.5,80931.59,0.0,-0.60618,0.00019,27.13561]
[1778160474456,28.5,80931.13,0.0,-0.60626,0.00019,27.13384]
[1778160477931,28.5,80930.28,0.0,-0.60642,0.00019,27.13063]
[1778160478484,28.5,80930.51,0.0,-0.60637,0.00019,27.13161]
[1778160480498,28.5,80935.34,0.0,-0.60544,0.00019,27.15083]
[1778160482966,28.51,80933.07,0.0,-0.60587,0.00019,27.14194]
[1778160488557,28.51,80931.21,0.0,-0.60621,0.00019,27.13486]
[1778160493593,28.51,80927.17,0.0,-0.60697,0.00019,27.11904]
[1778160500642,28.52,80925.51,0.0,-0.60727,0.00019,27.11278]
[1778160505678,28.52,80915.75,0.0,-0.60912,0.00019,27.07367]
[1778160507691,28.52,80913.46,0.0,-0.60955,0.00019,27.06449]
[1778160509588,28.52,80913.44,0.0,-0.60955,0.00019,27.06448]
[1778160510712,28.52,80905.95,0.0,-0.61098,0.00019,27.03368]
[1778160512726,28.52,80911.44,0.0,-0.60995,0.00019,27.05249]
[1778160514501,28.52,80914.47,0.0,-0.60937,0.00019,27.06481]
[1778160514741,28.52,80914.15,0.0,-0.60944,0.00019,27.06345]
[1778160518768,28.52,80923.37,0.0,-0.60768,0.00019,27.10079]
[1778160524331,28.52,80924.51,0.0,-0.60744,0.00019,27.10563]
[1778160529849,28.53,80924.53,0.0,-0.60742,0.00019,27.10601]
[1778160534881,28.53,80925.94,0.0,-0.60714,0.00019,27.11188]
[1778160539918,28.53,80924.91,0.0,-0.60733,0.00019,27.10801]
[1778160543913,28.54,80924.84,0.0,-0.60733,0.00019,27.10792]
[1778160543946,28.54,80924.84,0.0,-0.60733,0.00019,27.10792]
[1778160544954,28.54,80929.75,0.0,-0.60639,0.00019,27.12755]
[1778160545961,28.54,80936.62,0.0,-0.60507,0.00019,27.15473]
[1778160547346,28.54,80936.62,0.0,-0.60507,0.00019,27.15473]
[1778160547406,28.54,80937.47,0.0,-0.60491,0.00019,27.15811]
[1778160549060,28.54,80942.1,0.0,-0.60402,0.00019,27.17625]
[1778160555024,28.54,80936.93,0.0,-0.60501,0.00019,27.15604]
[1778160557037,28.54,80936.2,0.0,-0.60515,0.00019,27.15325]
[1778160562072,28.54,80938.24,0.0,-0.60475,0.00019,27.1614]
[1778160567109,28.54,80940.24,0.0,-0.60436,0.00019,27.16935]
[1778160572142,28.55,80943.1,0.0,-0.60382,0.00019,27.17695]
[1778160577178,28.55,80949.04,0.0,-0.60268,0.00019,27.20002]
[1778160582212,28.55,80948.26,0.0,-0.60282,0.00019,27.19706]
[1778160586240,28.55,80953.23,0.0,-0.60187,0.00019,27.21616]
[1778160591276,28.55,80955.27,0.0,-0.60148,0.00019,27.22394]
[1778160596311,28.55,80955.69,0.0,-0.6014,0.00019,27.2255]
[1778160598325,28.55,80949.01,0.0,-0.60268,0.00019,27.1999]
[1778160603697,28.55,80947.96,0.0,-0.60288,0.00019,27.19587]
[1778160605373,28.55,80941.96,0.0,-0.60403,0.00019,27.17262]
[1778160608811,28.55,80941.53,0.0,-0.60411,0.00019,27.17097]
[1778160609914,28.55,80935.46,0.0,-0.60527,0.00019,27.14725]
[1778160610408,28.55,80929.95,0.0,-0.60632,0.00019,27.12551]
[1778160612423,28.55,80938.54,0.0,-0.60468,0.00019,27.15945]
[1778160613767,28.55,80924.02,0.0,-0.60745,0.00019,27.10197]
[1778160617384,28.55,80923.21,0.0,-0.60759,0.00019,27.09892]
[1778160617466,28.55,80921.34,0.0,-0.60795,0.00019,27.09149]
[1778160621498,28.56,80927.11,0.0,-0.60683,0.00019,27.11482]
[1778160623837,28.56,80921.57,0.0,-0.60788,0.00019,27.09275]
[1778160627539,28.56,80928.06,0.0,-0.60663,0.00019,27.11892]
[1778160632574,28.56,80927.83,0.0,-0.60668,0.00019,27.11455]
[1778160634766,28.56,80928.14,0.0,-0.60662,0.00019,27.11583]
[1778160634867,28.57,80934.96,0.0,-0.60531,0.00019,27.14285]
[1778160636613,28.57,80941.18,0.0,-0.60412,0.00019,27.16726]
[1778160641029,28.57,80943.91,0.0,-0.6036,0.00019,27.17793]
[1778160641641,28.57,80936.96,0.0,-0.60492,0.00019,27.15086]
[1778160644661,28.57,80932.0,0.0,-0.60587,0.00019,27.13145]
[1778160649697,28.57,80939.35,0.0,-0.60445,0.00019,27.16055]
[1778160654733,28.57,80941.81,0.0,-0.60397,0.00019,27.1703]
[1778160655739,28.57,80937.2,0.0,-0.60485,0.00019,27.15233]
[1778160655960,28.57,80937.2,0.0,-0.60485,0.00019,27.15233]
[1778160656016,28.57,80937.2,0.0,-0.60485,0.00019,27.15233]
[1778160656745,28.57,80938.33,0.0,-0.60463,0.00019,27.15679]
[1778160658759,28.58,80931.12,0.0,-0.60601,0.00019,27.12852]
[1778160660778,28.58,80936.14,0.0,-0.60504,0.00019,27.14838]
[1778160661375,28.58,80936.14,0.0,-0.60504,0.00019,27.14838]
[1778160661781,28.58,80928.2,0.0,-0.60656,0.00019,27.11706]
[1778160662313,28.58,80928.2,0.0,-0.60656,0.00019,27.11706]
[1778160662787,28.58,80923.41,0.0,-0.60747,0.00019,27.09804]
[1778160663141,28.58,80923.41,0.0,-0.60747,0.00019,27.09804]
[1778160663794,28.58,80920.52,0.0,-0.60802,0.00019,27.0864]
[1778160664803,28.58,80915.13,0.0,-0.60905,0.00019,27.06459]
[1778160665010,28.58,80915.13,0.0,-0.60905,0.00019,27.06459]
[1778160665809,28.58,80905.5,0.0,-0.61089,0.00019,27.02524]
[1778160666750,28.58,80905.5,0.0,-0.61089,0.00019,27.02524]
[1778160666816,28.58,80899.53,0.0,-0.61202,0.00019,27.00057]
[1778160668312,28.58,80898.35,0.0,-0.61225,0.00019,26.99568]
[1778160668829,28.58,80889.21,0.0,-0.61398,0.00019,26.95745]
[1778160669913,28.58,80889.21,0.0,-0.61398,0.00019,26.95745]
[1778160669836,28.58,80889.48,0.0,-0.61393,0.00019,26.95862]
[1778160670843,28.58,80890.4,0.0,-0.61376,0.00019,26.96249]
[1778160675881,28.58,80903.15,0.0,-0.61133,0.00019,27.01562]
[1778160676895,28.58,80907.23,0.0,-0.61055,0.00019,27.03242]
[1778160677893,28.58,80913.74,0.0,-0.60931,0.00019,27.05901]
[1778160679907,28.58,80923.43,0.0,-0.60747,0.00019,27.09806]
[1778160681940,28.58,80927.79,0.0,-0.60664,0.00019,27.1154]
[1778160682279,28.58,80927.79,0.0,-0.60664,0.00019,27.1154]
[1778160683943,28.58,80936.29,0.0,-0.605,0.00019,27.14913]
[1778160684949,28.58,80925.0,0.0,-0.60716,0.00019,27.10439]
[1778160685958,28.58,80907.33,0.0,-0.61053,0.00019,27.03284]
[1778160686652,28.58,80907.33,0.0,-0.61053,0.00019,27.03284]
[1778160686963,28.58,80900.68,0.0,-0.6118,0.00019,27.00544]
[1778160692368,28.57,80902.54,0.0,-0.61147,0.00019,27.01272]
[1778160694338,28.57,80897.63,0.0,-0.61242,0.00019,26.9886]
[1778160696026,28.57,80891.43,0.0,-0.6136,0.00019,26.96267]
[1778160698049,28.57,80892.52,0.0,-0.61339,0.00019,26.96727]
[1778160701064,28.57,80899.29,0.0,-0.6121,0.00019,26.99563]
[1778160703957,28.57,80894.11,0.0,-0.61308,0.00019,26.97408]
[1778160704998,28.57,80884.57,0.0,-0.61489,0.00019,26.9339]
[1778160706106,28.57,80874.91,0.0,-0.61672,0.00019,26.89266]
[1778160707113,28.57,80878.31,0.0,-0.61608,0.00019,26.90713]
[1778160709127,28.57,80873.69,0.0,-0.61697,0.00019,26.8872]
[1778160714509,28.57,80874.6,0.0,-0.61681,0.00019,26.89084]
[1778160715937,28.57,80874.6,0.0,-0.61681,0.00019,26.89084]
[1778160718476,28.57,80872.07,0.0,-0.61729,0.00019,26.87984]
[1778160721612,28.57,80883.2,0.0,-0.61519,0.00019,26.92733]
[1778160724930,28.57,80883.89,0.0,-0.61506,0.00019,26.93025]
[1778160725044,28.57,80883.89,0.0,-0.61506,0.00019,26.93025]
[1778160725929,28.57,80886.48,0.0,-0.61457,0.00019,26.94117]
[1778160725985,28.57,80886.48,0.0,-0.61457,0.00019,26.94117]
[1778160725965,28.57,80869.85,0.0,-0.61772,0.00019,26.87013]
[1778160726445,28.57,80869.85,0.0,-0.61772,0.00019,26.87013]
[1778160726489,28.57,80869.85,0.0,-0.61772,0.00019,26.87013]
[1778160726751,28.57,80869.85,0.0,-0.61772,0.00019,26.87013]
[1778160726968,28.57,80869.85,0.0,-0.61772,0.00019,26.87013]
[1778160726986,28.57,80848.63,0.0,-0.62173,0.00019,26.77687]
[1778160728405,28.57,80828.37,0.0,-0.62556,0.00019,26.68533]
[1778160729511,28.57,80828.37,0.0,-0.62556,0.00019,26.68533]
[1778160729757,28.57,80824.47,0.0,-0.62629,0.00019,26.6675]
[1778160731288,28.57,80822.89,0.0,-0.62658,0.00019,26.66039]
[1778160733812,28.57,80819.21,0.0,-0.62728,0.00019,26.64326]
[1778160733956,28.57,80802.71,0.0,-0.63038,0.00019,26.56606]
[1778160734551,28.57,80794.8,0.0,-0.63187,0.00019,26.52842]
[1778160735696,28.57,80794.8,0.0,-0.63187,0.00019,26.52842]
[1778160735725,28.57,80791.85,0.0,-0.63242,0.00019,26.51432]
[1778160737339,28.57,80789.57,0.0,-0.63284,0.00019,26.50344]
[1778160738790,28.57,80789.57,0.0,-0.63284,0.00019,26.50344]
[1778160738831,28.56,80763.25,0.0,-0.63782,0.00019,26.37362]
[1778160739067,28.56,80763.25,0.0,-0.63782,0.00019,26.37362]
[1778160739356,28.55,80763.25,0.0,-0.63785,0.00019,26.37295]
[1778160740364,28.55,80757.36,0.0,-0.63895,0.00019,26.34365]
[1778160742596,28.55,80754.31,0.0,-0.63952,0.00019,26.32835]
[1778160742664,28.55,80768.14,0.0,-0.63695,0.00019,26.3967]
[1778160743176,28.55,80768.14,0.0,-0.63695,0.00019,26.3967]
[1778160743402,28.55,80768.14,0.0,-0.63696,0.00019,26.39656]
[1778160744494,28.55,80768.14,0.0,-0.63696,0.00019,26.39656]
[1778160744582,28.55,80792.81,0.0,-0.6323,0.00019,26.51743]
[1778160745416,28.55,80792.81,0.0,-0.6323,0.00019,26.51747]
[1778160746773,28.55,80792.81,0.0,-0.6323,0.00019,26.51747]
[1778160746780,28.55,80792.81,0.0,-0.6323,0.00019,26.51747]
[1778160746802,28.55,80822.37,0.0,-0.62674,0.00019,26.65648]
[1778160747426,28.55,80822.37,0.0,-0.62675,0.00019,26.65643]
[1778160748433,28.55,80831.08,0.0,-0.6251,0.00019,26.69649]
[1778160749076,28.55,80831.08,0.0,-0.6251,0.00019,26.69649]
[1778160749084,28.55,80831.08,0.0,-0.6251,0.00019,26.69649]
[1778160749448,28.56,80828.31,0.0,-0.62562,0.00019,26.68389]
[1778160750098,28.56,80828.31,0.0,-0.62562,0.00019,26.68389]
[1778160750728,28.56,80828.31,0.0,-0.62562,0.00019,26.68389]
[1778160750748,28.56,80805.82,0.0,-0.62985,0.00019,26.57953]
[1778160751458,28.56,80805.82,0.0,-0.62986,0.00019,26.57593]
[1778160756489,28.56,80818.09,0.0,-0.62756,0.00019,26.63314]
[1778160758507,28.56,80822.77,0.0,-0.62667,0.00019,26.65499]
[1778160759511,28.56,80832.14,0.0,-0.6249,0.00019,26.69803]
[1778160760519,28.56,80827.8,0.0,-0.62572,0.00019,26.67819]
[1778160764888,28.56,80816.11,0.0,-0.6279,0.00019,26.62462]
[1778160766561,28.56,80800.72,0.0,-0.6308,0.00019,26.55232]
[1778160767933,28.56,80800.72,0.0,-0.6308,0.00019,26.55232]
[1778160768040,28.56,80800.72,0.0,-0.6308,0.00019,26.55232]
[1778160768045,28.56,80801.89,0.0,-0.63058,0.00019,26.55786]
[1778160769583,28.56,80795.25,0.0,-0.63182,0.00019,26.52631]
[1778160772609,28.56,80799.94,0.0,-0.63094,0.00019,26.54854]
[1778160773506,28.56,80799.94,0.0,-0.63094,0.00019,26.54854]
[1778160774023,28.56,80799.94,0.0,-0.63094,0.00019,26.54854]
[1778160774046,28.56,80805.02,0.0,-0.62999,0.00019,26.57257]
[1778160774932,28.56,80805.02,0.0,-0.62999,0.00019,26.57257]
[1778160774958,28.56,80817.32,0.0,-0.62768,0.00019,26.63012]
[1778160775631,28.56,80817.32,0.0,-0.62767,0.00019,26.63023]
[1778160776631,28.56,80817.32,0.0,-0.62767,0.00019,26.63023]
[1778160776689,28.56,80835.94,0.0,-0.62417,0.00019,26.71568]
[1778160777596,28.56,80835.94,0.0,-0.62417,0.00019,26.71568]
[1778160777961,28.56,80835.94,0.0,-0.62417,0.00019,26.71568]
[1778160778022,28.56,80838.2,0.0,-0.62373,0.00019,26.72603]
[1778160778596,28.56,80838.2,0.0,-0.62373,0.00019,26.72603]
[1778160778651,28.56,80838.2,0.0,-0.62373,0.00019,26.72603]
[1778160779657,28.56,80831.15,0.0,-0.62506,0.00019,26.69406]
[1778160781671,28.57,80838.57,0.0,-0.62365,0.00019,26.72792]
[1778160783686,28.57,80847.06,0.0,-0.62205,0.00019,26.76613]
[1778160786580,28.57,80843.47,0.0,-0.62272,0.00019,26.75008]
[1778160786596,28.57,80843.47,0.0,-0.62272,0.00019,26.75008]
[1778160786706,28.57,80828.37,0.0,-0.62557,0.00019,26.68166]
[1778160787713,28.57,80810.94,0.0,-0.62885,0.00019,26.60104]
[1778160788720,28.57,80817.67,0.0,-0.62759,0.00019,26.63236]
[1778160791752,28.57,80810.28,0.0,-0.62898,0.00019,26.59778]
[1778160792760,28.57,80800.53,0.0,-0.63081,0.00019,26.55184]
[1778160793767,28.57,80812.06,0.0,-0.62865,0.00019,26.60612]
[1778160794777,28.57,80819.41,0.0,-0.62726,0.00019,26.64028]
[1778160795780,28.57,80835.0,0.0,-0.62433,0.00019,26.71178]
[1778160798802,28.57,80827.15,0.0,-0.6258,0.00019,26.67609]
[1778160800042,28.57,80827.15,0.0,-0.6258,0.00019,26.67609]
[1778160800050,28.57,80827.15,0.0,-0.6258,0.00019,26.67609]
[1778160799807,28.57,80826.09,0.0,-0.626,0.00019,26.67132]
[1778160800815,28.57,80829.82,0.0,-0.62529,0.00019,26.68857]
[1778160801824,28.57,80841.34,0.0,-0.62311,0.00019,26.7408]
[1778160802832,28.57,80844.37,0.0,-0.62254,0.00019,26.75449]
[1778160804096,28.57,80844.37,0.0,-0.62254,0.00019,26.75449]
[1778160803836,28.57,80851.41,0.0,-0.62121,0.00019,26.78591]
[1778160804852,28.57,80862.09,0.0,-0.61919,0.00019,26.83299]
[1778160805133,28.57,80862.09,0.0,-0.61919,0.00019,26.83299]
[1778160805850,28.57,80860.6,0.0,-0.61947,0.00019,26.82646]
[1778160806665,28.57,80860.6,0.0,-0.61947,0.00019,26.82646]
[1778160810772,28.57,80860.25,0.0,-0.61954,0.00019,26.82487]
[1778160810786,28.57,80860.25,0.0,-0.61954,0.00019,26.82487]
[1778160810886,28.57,80854.83,0.0,-0.62056,0.00019,26.80098]
[1778160812834,28.57,80850.72,0.0,-0.62136,0.00019,26.77906]
[1778160812904,28.57,80843.7,0.0,-0.62268,0.00019,26.74771]
[1778160813937,28.57,80843.7,0.0,-0.62268,0.00019,26.74771]
[1778160814016,28.57,80839.72,0.0,-0.62343,0.00019,26.72986]
[1778160815621,28.57,80839.72,0.0,-0.62343,0.00019,26.72986]
[1778160816961,28.57,80837.98,0.0,-0.62376,0.00019,26.72204]
[1778160817022,28.57,80833.57,0.0,-0.62459,0.00019,26.70208]
[1778160821963,28.57,80825.63,0.0,-0.62607,0.00019,26.66606]
[1778160824985,28.58,80831.4,0.0,-0.62497,0.00019,26.69275]
[1778160825992,28.58,80842.2,0.0,-0.62294,0.00019,26.74163]
[1778160826998,28.58,80835.6,0.0,-0.62418,0.00019,26.7119]
[1778160828008,28.58,80823.2,0.0,-0.62651,0.00019,26.65533]
[1778160828898,28.58,80823.2,0.0,-0.62651,0.00019,26.65533]
[1778160828906,28.58,80823.2,0.0,-0.62651,0.00019,26.65533]
[1778160829260,28.58,80821.43,0.0,-0.62685,0.00019,26.64717]
[1778160829281,28.58,80821.43,0.0,-0.62685,0.00019,26.64717]
[1778160829315,28.58,80821.43,0.0,-0.62685,0.00019,26.64717]
[1778160829376,28.58,80821.43,0.0,-0.62685,0.00019,26.64717]
[1778160829583,28.58,80821.43,0.0,-0.62685,0.00019,26.64717]
[1778160829584,28.58,80821.43,0.0,-0.62685,0.00019,26.64717]
[1778160830019,28.58,80820.3,0.0,-0.62705,0.00019,26.64213]
[1778160833040,28.58,80824.8,0.0,-0.62619,0.00019,26.66306]
[1778160834047,28.58,80829.69,0.0,-0.62527,0.00019,26.68555]
[1778160836061,28.58,80828.87,0.0,-0.62542,0.00019,26.68196]
[1778160841096,28.59,80826.91,0.0,-0.62577,0.00019,26.67341]
[1778160842104,28.59,80811.56,0.0,-0.62866,0.00019,26.60232]
[1778160844123,28.59,80820.35,0.0,-0.62701,0.00019,26.64311]
[1778160846131,28.59,80816.5,0.0,-0.62774,0.00019,26.62517]
[1778160847143,28.59,80822.28,0.0,-0.62665,0.00019,26.65195]
[1778160850162,28.59,80828.4,0.0,-0.62548,0.00019,26.6803]
[1778160852026,28.59,80828.23,0.0,-0.62552,0.00019,26.67952]
[1778160852173,28.59,80833.16,0.0,-0.62458,0.00019,26.70213]
[1778160853101,28.59,80833.16,0.0,-0.62458,0.00019,26.70213]
[1778160853181,28.59,80837.89,0.0,-0.62369,0.00019,26.72361]
[1778160855194,28.59,80833.28,0.0,-0.62455,0.00019,26.70282]
[1778160857211,28.59,80826.94,0.0,-0.62574,0.00019,26.67401]
[1778160859223,28.59,80814.06,0.0,-0.62815,0.00019,26.61481]
[1778160861240,28.6,80821.16,0.0,-0.62681,0.00019,26.6478]
[1778160865605,28.6,80813.25,0.0,-0.62829,0.00019,26.6115]
[1778160871310,28.61,80817.27,0.0,-0.62752,0.00019,26.62708]
[1778160875679,28.61,80813.21,0.0,-0.62827,0.00019,26.60843]
[1778160879221,28.61,80813.4,0.0,-0.62824,0.00019,26.6092]
[1778160879370,28.6,80813.87,0.0,-0.62816,0.00019,26.61126]
[1778160880447,28.6,80813.87,0.0,-0.62816,0.00019,26.61126]
[1778160880467,28.6,80795.83,0.0,-0.63155,0.00019,26.52629]
[1778160884401,28.6,80801.69,0.0,-0.63045,0.00019,26.55404]
[1778160885749,28.6,80806.61,0.0,-0.62953,0.00019,26.57718]
[1778160887422,28.6,80812.03,0.0,-0.62852,0.00019,26.60242]
[1778160889438,28.6,80816.64,0.0,-0.62766,0.00019,26.62374]
[1778160890452,28.6,80808.25,0.0,-0.62923,0.00019,26.58463]
[1778160892503,28.6,80805.75,0.0,-0.6297,0.00019,26.57283]
[1778160897517,28.6,80809.08,0.0,-0.62909,0.00019,26.58831]
[1778160901545,28.6,80814.04,0.0,-0.62816,0.00019,26.61133]
[1778160902553,28.6,80818.12,0.0,-0.6274,0.00019,26.63018]
[1778160904566,28.6,80807.9,0.0,-0.62932,0.00019,26.58249]
[1778160907587,28.6,80819.25,0.0,-0.62718,0.00019,26.63557]
[1778160910608,28.6,80812.59,0.0,-0.62842,0.00019,26.60484]
[1778160912622,28.6,80807.61,0.0,-0.62936,0.00019,26.58151]
[1778160914105,28.6,80807.61,0.0,-0.62936,0.00019,26.58151]
[1778160914144,28.6,80805.1,0.0,-0.62983,0.00019,26.56971]
[1778160914711,28.6,80805.1,0.0,-0.62983,0.00019,26.56971]
[1778160914981,28.6,80805.1,0.0,-0.62983,0.00019,26.56971]
[1778160915958,28.6,80810.92,0.0,-0.62874,0.00019,26.59698]
[1778160916469,28.6,80810.92,0.0,-0.62874,0.00019,26.59698]
[1778160916659,28.6,80810.92,0.0,-0.62874,0.00019,26.59698]
[1778160917665,28.6,80820.65,0.0,-0.62691,0.00019,26.64207]
[1778160918673,28.6,80826.94,0.0,-0.62572,0.00019,26.67107]
[1778160919679,28.6,80835.56,0.0,-0.6241,0.00019,26.71037]
[1778160922365,28.6,80837.2,0.0,-0.62378,0.00019,26.71789]
[1778160922369,28.6,80837.2,0.0,-0.62378,0.00019,26.71789]
[1778160922706,28.6,80836.93,0.0,-0.62383,0.00019,26.71672]
[1778160924494,28.6,80839.25,0.0,-0.62339,0.00019,26.72723]
[1778160924511,28.6,80839.25,0.0,-0.62339,0.00019,26.72723]
[1778160924716,28.6,80831.27,0.0,-0.62489,0.00019,26.69117]
[1778160926031,28.6,80808.22,0.0,-0.62922,0.00019,26.5848]
[1778160926729,28.6,80808.22,0.0,-0.62923,0.00019,26.58478]
[1778160927754,28.6,80812.34,0.0,-0.62845,0.00019,26.604]
[1778160929750,28.6,80816.88,0.0,-0.6276,0.00019,26.62504]
[1778160934784,28.6,80815.3,0.0,-0.62792,0.00019,26.61385]
[1778160939819,28.6,80821.53,0.0,-0.62676,0.00019,26.64256]
[1778160941136,28.6,80815.52,0.0,-0.62789,0.00019,26.61472]
[1778160942840,28.6,80811.96,0.0,-0.62856,0.00019,26.59813]
[1778160944854,28.6,80818.1,0.0,-0.6274,0.00019,26.62664]
[1778160947875,28.6,80822.59,0.0,-0.62656,0.00019,26.64729]
[1778160950896,28.6,80833.2,0.0,-0.62456,0.00019,26.69598]
[1778160953918,28.6,80827.94,0.0,-0.62553,0.00019,26.67232]
[1778160958952,28.61,80824.47,0.0,-0.62616,0.00019,26.65695]
[1778160959959,28.61,80816.38,0.0,-0.62769,0.00019,26.6196]
[1778160961056,28.61,80816.38,0.0,-0.62769,0.00019,26.6196]
[1778160961160,28.61,80816.38,0.0,-0.62769,0.00019,26.6196]
[1778160961166,28.61,80806.6,0.0,-0.62952,0.00019,26.57396]
[1778160962294,28.61,80796.66,0.0,-0.63139,0.00019,26.52702]
[1778160962981,28.61,80796.66,0.0,-0.63139,0.00019,26.52689]
[1778160963987,28.61,80790.52,0.0,-0.63255,0.00019,26.49749]
[1778160966001,28.6,80783.12,0.0,-0.63394,0.00019,26.46169]
[1778160967009,28.6,80775.56,0.0,-0.63536,0.00019,26.42493]
[1778160970050,28.6,80781.8,0.0,-0.6342,0.00019,26.45501]
[1778160971053,28.6,80786.44,0.0,-0.63334,0.00019,26.47731]
[1778160975085,28.6,80776.02,0.0,-0.6353,0.00019,26.42661]
[1778160977096,28.6,80782.1,0.0,-0.63416,0.00019,26.45605]
[1778160978102,28.6,80778.01,0.0,-0.63493,0.00019,26.43618]
[1778160979109,28.6,80773.34,0.0,-0.63581,0.00019,26.41332]
[1778160980117,28.6,80768.91,0.0,-0.63664,0.00019,26.39153]
[1778160981124,28.6,80776.29,0.0,-0.63526,0.00019,26.42753]
[1778160982423,28.6,80778.95,0.0,-0.63477,0.00019,26.44044]
[1778160982922,28.6,80778.95,0.0,-0.63477,0.00019,26.44044]
[1778160983318,28.59,80772.46,0.0,-0.63598,0.00019,26.4087]
[1778160983988,28.59,80772.46,0.0,-0.63598,0.00019,26.4087]
[1778160984209,28.59,80752.32,0.0,-0.63974,0.00019,26.30898]
[1778160985182,28.59,80734.91,0.0,-0.64298,0.00019,26.22089]
[1778160986187,28.59,80723.55,0.0,-0.64508,0.00019,26.16252]
[1778160987194,28.59,80715.16,0.0,-0.64663,0.00018,26.11903]
[1778160988208,28.6,80713.88,0.0,-0.64687,0.00018,26.11245]
[1778160993237,28.6,80718.01,0.0,-0.6461,0.00019,26.13067]
[1778160996259,28.6,80710.44,0.0,-0.64749,0.00018,26.09146]
[1778160998881,28.6,80713.08,0.0,-0.647,0.00018,26.10549]
[1778160998893,28.6,80713.08,0.0,-0.647,0.00018,26.10549]
[1778160999283,28.6,80719.3,0.0,-0.64585,0.00019,26.13788]
[1778160999661,28.6,80719.3,0.0,-0.64585,0.00019,26.13788]
[1778161000286,28.6,80737.79,0.0,-0.64241,0.00019,26.23307]
[1778161001295,28.6,80757.73,0.0,-0.6387,0.00019,26.3334]
[1778161002303,28.6,80751.4,0.0,-0.63988,0.00019,26.30174]
[1778161002961,28.6,80751.4,0.0,-0.63988,0.00019,26.30174]
[1778161003307,28.6,80752.92,0.0,-0.6396,0.00019,26.30933]
[1778161004314,28.6,80757.21,0.0,-0.6388,0.00019,26.3307]
[1778161004412,28.6,80757.21,0.0,-0.6388,0.00019,26.3307]
[1778161005322,28.6,80757.78,0.0,-0.6387,0.00019,26.33349]
[1778161007335,28.6,80761.84,0.0,-0.63795,0.00019,26.35353]
[1778161008893,28.6,80762.47,0.0,-0.63783,0.00019,26.35659]
[1778161009066,28.6,80762.47,0.0,-0.63783,0.00019,26.35659]
[1778161010359,28.6,80746.83,0.0,-0.64075,0.00019,26.27839]
[1778161010561,28.6,80746.83,0.0,-0.64075,0.00019,26.27839]
[1778161010584,28.6,80746.83,0.0,-0.64075,0.00019,26.27839]
[1778161011365,28.6,80741.6,0.0,-0.64172,0.00019,26.25197]
[1778161012370,28.6,80721.78,0.0,-0.6454,0.00019,26.15045]
[1778161013379,28.6,80712.55,0.0,-0.6471,0.00018,26.10252]
[1778161014390,28.6,80714.92,0.0,-0.64666,0.00018,26.115]
[1778161015392,28.6,80723.77,0.0,-0.64502,0.00019,26.16103]
[1778161015612,28.6,80723.77,0.0,-0.64502,0.00019,26.16103]
[1778161015615,28.6,80723.77,0.0,-0.64502,0.00019,26.16103]
[1778161016398,28.6,80732.57,0.0,-0.64338,0.00019,26.20634]
[1778161017406,28.6,80736.67,0.0,-0.64262,0.00019,26.2273]
[1778161019262,28.6,80736.67,0.0,-0.64262,0.00019,26.2273]
[1778161019278,28.6,80738.27,0.0,-0.64232,0.00019,26.23549]
[1778161024454,28.6,80733.97,0.0,-0.64312,0.00019,26.21366]
[1778161025426,28.6,80733.97,0.0,-0.64312,0.00019,26.21366]
[1778161025428,28.6,80733.97,0.0,-0.64312,0.00019,26.21366]
[1778161025461,28.6,80725.96,0.0,-0.6446,0.00019,26.17261]
[1778161026472,28.6,80729.55,0.0,-0.64393,0.00019,26.19114]
[1778161028482,28.61,80734.28,0.0,-0.64305,0.00019,26.21547]
[1778161029490,28.61,80743.45,0.0,-0.64135,0.00019,26.26209]
[1778161030496,28.61,80736.03,0.0,-0.64272,0.00019,26.22445]
[1778161032794,28.61,80733.09,0.0,-0.64327,0.00019,26.20953]
[1778161033601,28.61,80733.09,0.0,-0.64327,0.00019,26.20953]
[1778161033622,28.61,80732.81,0.0,-0.64332,0.00019,26.20812]
[1778161035530,28.61,80738.97,0.0,-0.64217,0.00019,26.23961]
[1778161037554,28.61,80742.96,0.0,-0.64143,0.00019,26.25988]
[1778161038557,28.61,80727.8,0.0,-0.64424,0.00019,26.1826]
[1778161039561,28.61,80725.3,0.0,-0.6447,0.00019,26.1698]
[1778161042868,28.61,80733.26,0.0,-0.64322,0.00019,26.2109]
[1778161045605,28.61,80738.55,0.0,-0.64223,0.00019,26.23798]
[1778161046611,28.61,80744.62,0.0,-0.6411,0.00019,26.26874]
[1778161051653,28.61,80742.02,0.0,-0.6416,0.00019,26.25192]
[1778161052939,28.61,80732.85,0.0,-0.6433,0.00019,26.20529]
[1778161054719,28.61,80733.48,0.0,-0.64318,0.00019,26.20858]
[1778161060716,28.61,80727.49,0.0,-0.64428,0.00019,26.17809]
[1778161061723,28.62,80720.63,0.0,-0.64555,0.00019,26.14276]
[1778161062791,28.62,80720.63,0.0,-0.64555,0.00019,26.14276]
[1778161062794,28.62,80720.63,0.0,-0.64555,0.00019,26.14276]
[1778161063186,28.62,80720.63,0.0,-0.64555,0.00019,26.14276]
[1778161063381,28.62,80720.63,0.0,-0.64555,0.00019,26.14276]
[1778161063384,28.62,80720.63,0.0,-0.64555,0.00019,26.14276]
[1778161063268,28.62,80727.62,0.0,-0.64425,0.00019,26.17902]
[1778161064190,28.62,80727.62,0.0,-0.64425,0.00019,26.17902]
[1778161064330,28.62,80727.62,0.0,-0.64425,0.00019,26.17902]
[1778161064332,28.62,80727.62,0.0,-0.64425,0.00019,26.17902]
[1778161064380,28.62,80737.9,0.0,-0.64234,0.00019,26.23163]
[1778161065751,28.62,80739.05,0.0,-0.64213,0.00019,26.2375]
[1778161070364,28.62,80733.75,0.0,-0.6431,0.00019,26.21062]
[1778161070368,28.62,80733.75,0.0,-0.6431,0.00019,26.21062]
[1778161070431,28.62,80732.07,0.0,-0.64341,0.00019,26.20216]
[1778161072331,28.62,80732.07,0.0,-0.64341,0.00019,26.20216]
[1778161072418,28.62,80742.67,0.0,-0.64144,0.00019,26.25614]
[1778161073112,28.62,80742.67,0.0,-0.64144,0.00019,26.25614]
[1778161073128,28.62,80742.67,0.0,-0.64144,0.00019,26.25614]
[1778161073230,28.62,80743.62,0.0,-0.64126,0.00019,26.26095]
[1778161073781,28.62,80743.62,0.0,-0.64126,0.00019,26.26095]
[1778161073783,28.62,80743.62,0.0,-0.64126,0.00019,26.26095]
[1778161073931,28.62,80743.62,0.0,-0.64126,0.00019,26.26095]
[1778161073936,28.62,80743.62,0.0,-0.64126,0.00019,26.26095]
[1778161074406,28.62,80743.62,0.0,-0.64126,0.00019,26.26095]
[1778161074816,28.62,80746.66,0.0,-0.6407,0.00019,26.27628]
[1778161074818,28.62,80746.66,0.0,-0.6407,0.00019,26.27628]
[1778161074920,28.62,80747.49,0.0,-0.64054,0.00019,26.28046]
[1778161076831,28.62,80737.88,0.0,-0.64233,0.00019,26.23189]
[1778161077839,28.62,80737.67,0.0,-0.64237,0.00019,26.23086]
[1778161078894,28.62,80737.67,0.0,-0.64237,0.00019,26.23086]
[1778161078989,28.62,80743.02,0.0,-0.64137,0.00019,26.258]
[1778161079958,28.62,80743.02,0.0,-0.64137,0.00019,26.258]
[1778161080155,28.62,80743.02,0.0,-0.64137,0.00019,26.258]
[1778161080160,28.62,80743.02,0.0,-0.64137,0.00019,26.258]
[1778161080219,28.62,80751.36,0.0,-0.63982,0.00019,26.29998]
[1778161081877,28.62,80745.55,0.0,-0.6409,0.00019,26.27082]
[1778161084898,28.62,80739.17,0.0,-0.64208,0.00019,26.23863]
[1778161089931,28.62,80725.78,0.0,-0.64456,0.00019,26.17037]
[1778161090938,28.62,80715.87,0.0,-0.64638,0.00018,26.11928]
[1778161093241,28.63,80707.72,0.0,-0.64788,0.00018,26.07693]
[1778161098995,28.63,80717.14,0.0,-0.64612,0.00018,26.12676]
[1778161103312,28.63,80705.5,0.0,-0.64825,0.00018,26.06633]
[1778161111079,28.64,80688.99,0.0,-0.65129,0.00018,25.97565]
[1778161113384,28.64,80682.61,0.0,-0.65247,0.00018,25.94137]
[1778161117123,28.64,80671.94,0.0,-0.65443,0.00018,25.88365]
[1778161118131,28.64,80657.54,0.0,-0.65706,0.00018,25.80491]
[1778161122157,28.64,80664.79,0.0,-0.65572,0.00018,25.84507]
[1778161127192,28.64,80663.48,0.0,-0.65595,0.00018,25.83812]
[1778161129206,28.64,80671.08,0.0,-0.65456,0.00018,25.87967]
[1778161130222,28.64,80680.52,0.0,-0.65283,0.00018,25.93075]
[1778161131224,28.64,80694.92,0.0,-0.65017,0.00018,26.00793]
[1778161131787,28.64,80694.92,0.0,-0.65017,0.00018,26.00793]
[1778161131795,28.64,80694.92,0.0,-0.65017,0.00018,26.00793]
[1778161132232,28.64,80714.3,0.0,-0.6466,0.00018,26.10983]
[1778161133530,28.64,80726.55,0.0,-0.64433,0.00019,26.17327]
[1778161134481,28.64,80726.55,0.0,-0.64433,0.00019,26.17327]
[1778161134482,28.64,80726.55,0.0,-0.64433,0.00019,26.17327]
[1778161135252,28.64,80727.75,0.0,-0.64411,0.00019,26.17948]
[1778161140295,28.64,80726.69,0.0,-0.6443,0.00019,26.17419]
[1778161145328,28.65,80718.7,0.0,-0.64576,0.00018,26.13325]
[1778161150375,28.65,80718.9,0.0,-0.64571,0.00018,26.13463]
[1778161151378,28.65,80693.66,0.0,-0.65037,0.00018,26.00211]
[1778161152380,28.65,80685.88,0.0,-0.6518,0.00018,25.96058]
[1778161157416,28.65,80682.8,0.0,-0.65238,0.00018,25.94393]
[1778161160438,28.65,80691.85,0.0,-0.65071,0.00018,25.99228]
[1778161161445,28.65,80697.94,0.0,-0.64959,0.00018,26.02456]
[1778161164466,28.65,80714.14,0.0,-0.64659,0.00018,26.11002]
[1778161165474,28.65,80719.04,0.0,-0.64568,0.00018,26.13553]
[1778161170509,28.65,80718.55,0.0,-0.64576,0.00018,26.13333]
[1778161171515,28.65,80712.23,0.0,-0.64694,0.00018,26.09679]
[1778161176550,28.66,80709.11,0.0,-0.6475,0.00018,26.081]
[1778161180577,28.66,80717.15,0.0,-0.646,0.00018,26.12328]
[1778161182591,28.66,80708.83,0.0,-0.64753,0.00018,26.08014]
[1778161183598,28.66,80691.77,0.0,-0.65067,0.00018,25.99023]
[1778161184606,28.66,80691.24,0.0,-0.65077,0.00018,25.98737]
[1778161189642,28.66,80696.49,0.0,-0.64979,0.00018,26.01563]
[1778161194676,28.67,80701.51,0.0,-0.64884,0.00018,26.04286]
[1778161199713,28.67,80694.34,0.0,-0.65013,0.00018,26.00564]
[1778161201739,28.68,80682.36,0.0,-0.65232,0.00018,25.94198]
[1778161202743,28.68,80673.22,0.0,-0.654,0.00018,25.89268]
[1778161204076,28.68,80678.86,0.0,-0.65296,0.00018,25.92319]
[1778161205757,28.68,80678.76,0.0,-0.65298,0.00018,25.92264]
[1778161207778,28.68,80671.78,0.0,-0.65426,0.00018,25.88489]
[1778161208784,28.67,80654.06,0.0,-0.65751,0.00018,25.78772]
[1778161210793,28.67,80643.99,0.0,-0.65936,0.00018,25.73157]
[1778161211801,28.67,80646.41,0.0,-0.65892,0.00018,25.74503]
[1778161216837,28.67,80646.42,0.0,-0.65892,0.00018,25.74499]
[1778161221870,28.67,80648.78,0.0,-0.6585,0.00018,25.75783]
[1778161226905,28.67,80649.25,0.0,-0.65843,0.00018,25.75991]
[1778161231940,28.66,80645.22,0.0,-0.6592,0.00018,25.7332]
[1778161234291,28.66,80675.89,0.0,-0.65359,0.00018,25.90158]
[1778161235972,28.66,80689.75,0.0,-0.65105,0.00018,25.97599]
[1778161236979,28.66,80690.8,0.0,-0.65086,0.00018,25.98153]
[1778161241010,28.67,80697.38,0.0,-0.64962,0.00018,26.01707]
[1778161242017,28.67,80709.28,0.0,-0.64743,0.00018,26.07977]
[1778161243024,28.67,80709.93,0.0,-0.6473,0.00018,26.08325]
[1778161244362,28.67,80684.26,0.0,-0.65202,0.00018,25.94753]
[1778161245043,28.67,80684.26,0.0,-0.65202,0.00018,25.94769]
[1778161246045,28.67,80682.29,0.0,-0.65237,0.00018,25.93732]
[1778161248059,28.67,80674.01,0.0,-0.65388,0.00018,25.89286]
[1778161250078,28.67,80667.57,0.0,-0.65506,0.00018,25.85792]
[1778161254433,28.67,80649.85,0.0,-0.65831,0.00018,25.7603]
[1778161260154,28.67,80652.89,0.0,-0.65778,0.00018,25.77642]
[1778161262167,28.67,80659.96,0.0,-0.65648,0.00018,25.81549]
[1778161264505,28.67,80651.53,0.0,-0.65802,0.00018,25.76902]
[1778161265512,28.67,80640.61,0.0,-0.66002,0.00018,25.70828]
[1778161268223,28.67,80632.5,0.0,-0.66151,0.00018,25.66237]
[1778161270232,28.66,80632.44,0.0,-0.66152,0.00018,25.66182]
[1778161275263,28.66,80640.8,0.0,-0.66001,0.00018,25.70852]
[1778161276602,28.66,80650.82,0.0,-0.65818,0.00018,25.76425]
[1778161278284,28.66,80661.66,0.0,-0.6562,0.00018,25.8241]
[1778161279290,28.66,80663.58,0.0,-0.65585,0.00018,25.83469]
[1778161280297,28.66,80655.66,0.0,-0.65729,0.00018,25.79125]
[1778161282312,28.67,80650.3,0.0,-0.65826,0.00018,25.76183]
[1778161285333,28.67,80643.41,0.0,-0.65951,0.00018,25.72381]
[1778161286672,28.67,80630.75,0.0,-0.66181,0.00018,25.65305]
[1778161289360,28.67,80637.0,0.0,-0.66066,0.00018,25.68851]
[1778161294395,28.68,80628.73,0.0,-0.66216,0.00018,25.63881]
[1778161299440,28.68,80625.61,0.0,-0.66269,0.00018,25.62208]
[1778161303466,28.68,80611.63,0.0,-0.66521,0.00018,25.54299]
[1778161304471,28.68,80609.6,0.0,-0.66558,0.00018,25.53138]
[1778161307493,28.69,80617.99,0.0,-0.66405,0.00018,25.57955]
[1778161312528,28.69,80625.78,0.0,-0.66263,0.00018,25.62397]
[1778161314541,28.69,80619.18,0.0,-0.66383,0.00018,25.58657]
[1778161319576,28.69,80626.58,0.0,-0.66248,0.00018,25.62876]
[1778161320587,28.69,80635.28,0.0,-0.6609,0.00018,25.67776]
[1778161321590,28.69,80643.73,0.0,-0.65936,0.00018,25.72496]
[1778161324611,28.69,80654.5,0.0,-0.65738,0.00018,25.78509]
[1778161326625,28.69,80656.62,0.0,-0.65699,0.00018,25.79697]
[1778161329646,28.69,80675.74,0.0,-0.65348,0.00018,25.90134]
[1778161330657,28.69,80675.46,0.0,-0.65353,0.00018,25.89992]
[1778161335689,28.69,80665.49,0.0,-0.65535,0.00018,25.84596]
[1778161337702,28.7,80658.86,0.0,-0.65656,0.00018,25.80984]
[1778161338710,28.69,80665.69,0.0,-0.65531,0.00018,25.84708]
[1778161341730,28.7,80665.13,0.0,-0.65541,0.00018,25.84425]
[1778161345758,28.7,80656.97,0.0,-0.65689,0.00018,25.79987]
[1778161346765,28.7,80656.71,0.0,-0.65693,0.00018,25.79855]
[1778161348780,28.7,80662.92,0.0,-0.65579,0.00018,25.83279]
[1778161351801,28.7,80666.7,0.0,-0.65511,0.00018,25.84982]
[1778161352807,28.7,80678.12,0.0,-0.65302,0.00018,25.9117]
[1778161353814,28.7,80678.38,0.0,-0.65297,0.00018,25.91312]
[1778161356853,28.7,80690.5,0.0,-0.65074,0.00018,25.97798]
[1778161357853,28.7,80705.46,0.0,-0.64799,0.00018,26.05688]
[1778161358861,28.7,80706.12,0.0,-0.64787,0.00018,26.06047]
[1778161363898,28.71,80702.01,0.0,-0.6486,0.00018,26.03954]
[1778161365923,28.71,80685.78,0.0,-0.65157,0.00018,25.9539]
[1778161367241,28.71,80679.16,0.0,-0.65277,0.00018,25.91889]
[1778161372963,28.72,80675.51,0.0,-0.6534,0.00018,25.90035]
[1778161374977,28.72,80664.99,0.0,-0.65532,0.00018,25.84352]
[1778161377318,28.72,80658.39,0.0,-0.65652,0.00018,25.80762]
[1778161380017,28.72,80652.5,0.0,-0.65759,0.00018,25.77539]
[1778161383033,28.72,80639.6,0.0,-0.65993,0.00018,25.70385]
[1778161384040,28.72,80638.43,0.0,-0.66015,0.00018,25.69721]
[1778161389075,28.72,80635.55,0.0,-0.66069,0.00018,25.68056]
[1778161390085,28.72,80629.73,0.0,-0.66175,0.00018,25.64777]
[1778161392098,28.72,80639.12,0.0,-0.66005,0.00018,25.70033]
[1778161395123,28.72,80619.17,0.0,-0.66368,0.00018,25.58774]
[1778161396130,28.72,80619.96,0.0,-0.66354,0.00018,25.5922]
[1778161399151,28.72,80627.82,0.0,-0.66211,0.00018,25.63666]
[1778161402172,28.72,80621.49,0.0,-0.66326,0.00018,25.60077]
[1778161407536,28.71,80628.01,0.0,-0.66209,0.00018,25.63745]
[1778161410228,28.72,80633.97,0.0,-0.661,0.00018,25.67111]
[1778161412244,28.72,80642.66,0.0,-0.65944,0.00018,25.71585]
[1778161417607,28.71,80649.53,0.0,-0.65819,0.00018,25.75384]
[1778161419292,28.72,80656.44,0.0,-0.65693,0.00018,25.79205]
[1778161422314,28.72,80644.43,0.0,-0.65911,0.00018,25.72589]
[1778161425335,28.72,80637.16,0.0,-0.66044,0.00018,25.68521]
[1778161430369,28.71,80624.83,0.0,-0.6627,0.00018,25.61528]
[1778161435405,28.71,80620.98,0.0,-0.6634,0.00018,25.59322]
[1778161440439,28.71,80618.77,0.0,-0.66381,0.00018,25.58056]
[1778161444472,28.71,80611.05,0.0,-0.66521,0.00018,25.53644]
[1778161447816,28.71,80624.19,0.0,-0.66283,0.00018,25.6113]
[1778161448500,28.71,80624.19,0.0,-0.66283,0.00018,25.61125]
[1778161450517,28.71,80630.95,0.0,-0.6616,0.00018,25.64937]
[1778161454551,28.71,80638.93,0.0,-0.66016,0.00018,25.69399]
[1778161457888,28.71,80632.2,0.0,-0.66139,0.00018,25.65606]
[1778161463608,28.71,80632.07,0.0,-0.66142,0.00018,25.65517]
[1778161466628,28.71,80638.15,0.0,-0.66031,0.00018,25.68914]
[1778161471664,28.7,80633.3,0.0,-0.66123,0.00018,25.65788]
[1778161476706,28.7,80629.31,0.0,-0.66196,0.00018,25.63525]
[1778161477715,28.7,80613.45,0.0,-0.66483,0.00018,25.54517]
[1778161478714,28.7,80592.87,0.0,-0.66855,0.00018,25.42646]
[1778161483748,28.71,80592.87,0.0,-0.66853,0.00018,25.42704]
[1778161488785,28.71,80593.53,0.0,-0.6684,0.00018,25.43134]
[1778161489790,28.71,80586.13,0.0,-0.66973,0.00018,25.38823]
[1778161490799,28.71,80586.99,0.0,-0.66957,0.00018,25.39338]
[1778161495833,28.71,80585.81,0.0,-0.66976,0.00018,25.38706]
[1778161499863,28.72,80570.96,0.0,-0.67241,0.00018,25.30002]
[1778161500910,28.72,80565.99,0.0,-0.6733,0.00018,25.27068]
[1778161502891,28.72,80577.39,0.0,-0.67124,0.00018,25.33863]
[1778161503899,28.72,80577.49,0.0,-0.67122,0.00018,25.33936]
[1778161505914,28.72,80588.31,0.0,-0.66926,0.00018,25.40315]
[1778161506921,28.72,80595.36,0.0,-0.66799,0.00018,25.44429]
[1778161508936,28.72,80583.2,0.0,-0.67018,0.00018,25.37346]
[1778161509944,28.72,80588.89,0.0,-0.66915,0.00018,25.40688]
[1778161510949,28.72,80603.7,0.0,-0.66647,0.00018,25.49287]
[1778161511968,28.73,80609.52,0.0,-0.66542,0.00018,25.52636]
[1778161512965,28.73,80618.71,0.0,-0.66376,0.00018,25.57883]
[1778161513986,28.73,80625.32,0.0,-0.66256,0.00018,25.61633]
[1778161514999,28.73,80613.93,0.0,-0.66462,0.00018,25.55162]
[1778161516995,28.72,80617.3,0.0,-0.66401,0.00018,25.57076]
[1778161521027,28.72,80620.94,0.0,-0.66336,0.00018,25.59144]
[1778161524048,28.72,80630.96,0.0,-0.66154,0.00018,25.64805]
[1778161525054,28.72,80628.34,0.0,-0.66201,0.00018,25.63326]
[1778161530089,28.72,80623.12,0.0,-0.66297,0.00018,25.60355]
[1778161535124,28.72,80624.65,0.0,-0.66272,0.00018,25.60817]
[1778161538479,28.72,80607.69,0.0,-0.66579,0.00018,25.51135]
[1778161539153,28.72,80608.13,0.0,-0.66571,0.00018,25.5139]
[1778161543182,28.72,80600.46,0.0,-0.66709,0.00018,25.46989]
[1778161544188,28.72,80588.55,0.0,-0.66924,0.00018,25.40076]
[1778161545196,28.72,80587.42,0.0,-0.66944,0.00018,25.39428]
[1778161548549,28.73,80573.4,0.0,-0.67195,0.00018,25.31222]
[1778161549245,28.73,80573.4,0.0,-0.67194,0.00018,25.31239]
[1778161550244,28.73,80536.92,0.0,-0.67847,0.00018,25.09337]
[1778161551251,28.73,80532.21,0.0,-0.6793,0.00018,25.06486]
[1778161553267,28.73,80517.16,0.0,-0.68197,0.00018,24.97233]
[1778161554271,28.73,80508.65,0.0,-0.68347,0.00018,24.91964]
[1778161555281,28.73,80512.07,0.0,-0.68286,0.00018,24.94107]
[1778161557292,28.73,80517.62,0.0,-0.68187,0.00018,24.97573]
[1778161560318,28.73,80495.11,0.0,-0.68584,0.00018,24.83577]
[1778161561346,28.73,80476.0,0.0,-0.68921,0.00018,24.71479]
[1778161562349,28.73,80469.59,0.0,-0.69033,0.00018,24.67393]
[1778161563356,28.74,80464.49,0.0,-0.69121,0.00018,24.64177]
[1778161565406,28.74,80475.15,0.0,-0.68932,0.00018,24.71057]
[1778161568749,28.74,80481.89,0.0,-0.68812,0.00018,24.75393]
[1778161569398,28.74,80481.89,0.0,-0.68811,0.00018,24.75443]
[1778161571419,28.74,80487.98,0.0,-0.68702,0.00018,24.79344]
[1778161572431,28.74,80500.43,0.0,-0.68483,0.00018,24.8717]
[1778161573428,28.75,80528.38,0.0,-0.67987,0.00018,25.04507]
[1778161574437,28.75,80521.32,0.0,-0.68112,0.00018,25.00171]
[1778161575442,28.75,80502.59,0.0,-0.68443,0.00018,24.88581]
[1778161578828,28.75,80507.02,0.0,-0.68363,0.00018,24.91392]
[1778161580513,28.75,80513.04,0.0,-0.68256,0.00018,24.95144]
[1778161583502,28.75,80525.58,0.0,-0.68032,0.00018,25.02936]
[1778161584509,28.75,80520.59,0.0,-0.6812,0.00018,24.9988]
[1778161586520,28.75,80531.9,0.0,-0.67918,0.00018,25.06842]
[1778161587532,28.76,80542.27,0.0,-0.67734,0.00018,25.13158]
[1778161588904,28.76,80575.54,0.0,-0.67136,0.00018,25.33111]
[1778161590556,28.76,80585.71,0.0,-0.66953,0.00018,25.39094]
[1778161592572,28.76,80588.46,0.0,-0.66905,0.00018,25.40327]
[1778161594587,28.77,80578.95,0.0,-0.67072,0.00018,25.34899]
[1778161595596,28.77,80571.01,0.0,-0.67214,0.00018,25.3022]
[1778161596597,28.77,80559.54,0.0,-0.67419,0.00018,25.23424]
[1778161597601,28.77,80546.93,0.0,-0.67643,0.00018,25.15893]
[1778161598975,28.77,80540.75,0.0,-0.67753,0.00018,25.12177]
[1778161602647,28.77,80547.64,0.0,-0.67629,0.00018,25.16359]
[1778161604650,28.77,80554.22,0.0,-0.67512,0.00018,25.20315]
[1778161609051,28.77,80563.06,0.0,-0.67354,0.00018,25.25589]
[1778161611704,28.77,80579.68,0.0,-0.67056,0.00018,25.35422]
[1778161612711,28.77,80575.16,0.0,-0.67136,0.00018,25.32781]
[1778161617746,28.78,80560.79,0.0,-0.67391,0.00018,25.24363]
[1778161619121,28.78,80549.15,0.0,-0.67598,0.00018,25.17421]
[1778161620768,28.78,80541.46,0.0,-0.67734,0.00018,25.1281]
[1778161622782,28.78,80523.27,0.0,-0.68057,0.00018,25.01728]
[1778161623790,28.78,80511.4,0.0,-0.68267,0.00018,24.9441]
[1778161624799,28.79,80504.27,0.0,-0.68389,0.00018,24.90126]
[1778161626814,28.79,80512.41,0.0,-0.68244,0.00018,24.95209]
[1778161627820,28.79,80522.38,0.0,-0.68067,0.00018,25.01364]
[1778161628827,28.79,80518.89,0.0,-0.68129,0.00018,24.99226]
[1778161629835,28.79,80512.59,0.0,-0.6824,0.00018,24.95348]
[1778161631848,28.79,80511.92,0.0,-0.68251,0.00018,24.94956]
[1778161636891,28.8,80522.27,0.0,-0.68066,0.00018,25.01382]
[1778161637897,28.8,80526.07,0.0,-0.67999,0.00018,25.03717]
[1778161639926,28.8,80536.5,0.0,-0.67813,0.00018,25.10089]
[1778161640962,28.8,80543.14,0.0,-0.67695,0.00018,25.14108]
[1778161641952,28.8,80562.87,0.0,-0.67343,0.00018,25.25925]
[1778161644957,28.8,80559.59,0.0,-0.674,0.00018,25.24019]
[1778161648986,28.8,80552.2,0.0,-0.6753,0.00018,25.19686]
[1778161650999,28.81,80538.45,0.0,-0.67774,0.00018,25.11426]
[1778161652013,28.81,80538.69,0.0,-0.67771,0.00018,25.11189]
[1778161653013,28.81,80527.32,0.0,-0.67973,0.00018,25.04277]
[1778161654021,28.81,80520.36,0.0,-0.68097,0.00018,25.00015]
[1778161655030,28.81,80513.72,0.0,-0.68214,0.00018,24.95934]
[1778161657045,28.81,80515.74,0.0,-0.68178,0.00018,24.972]
[1778161659066,28.81,80490.1,0.0,-0.6863,0.00018,24.81257]
[1778161660066,28.81,80488.49,0.0,-0.68657,0.00018,24.80261]
[1778161663087,28.81,80481.58,0.0,-0.68777,0.00018,24.75959]
[1778161664129,28.81,80471.21,0.0,-0.68958,0.00018,24.69402]
[1778161665163,28.81,80457.77,0.0,-0.69193,0.00017,24.60803]
[1778161666131,28.81,80425.46,0.0,-0.69755,0.00017,24.39823]
[1778161667122,28.81,80403.52,0.0,-0.70134,0.00017,24.25317]
[1778161668155,28.81,80401.86,0.0,-0.70162,0.00017,24.24212]
[1778161669179,28.81,80384.69,0.0,-0.70457,0.00017,24.12697]
[1778161670169,28.81,80373.06,0.0,-0.70657,0.00017,24.04821]
[1778161671176,28.81,80368.5,0.0,-0.70734,0.00017,24.01724]
[1778161672188,28.81,80353.07,0.0,-0.70997,0.00017,23.91177]
[1778161673200,28.82,80348.33,0.0,-0.71076,0.00017,23.87978]
[1778161674221,28.82,80337.28,0.0,-0.71263,0.00017,23.80342]
[1778161675214,28.81,80323.28,0.0,-0.71502,0.00017,23.70537]
[1778161676243,28.81,80338.96,0.0,-0.71237,0.00017,23.81422]
[1778161677235,28.81,80365.31,0.0,-0.70789,0.00017,23.99538]
[1778161678241,28.85,80383.08,0.0,-0.70463,0.00017,24.1243]
[1778161679247,28.85,80401.99,0.0,-0.70134,0.00017,24.25269]
[1778161680264,28.85,80429.1,0.0,-0.69666,0.00017,24.43153]
[1778161681267,28.85,80425.79,0.0,-0.69721,0.00017,24.41038]
[1778161682271,28.86,80417.59,0.0,-0.69861,0.00017,24.35717]
[1778161683277,28.86,80416.09,0.0,-0.69886,0.00017,24.34764]
[1778161684284,28.86,80402.33,0.0,-0.70124,0.00017,24.25642]
[1778161684628,28.86,80391.67,0.0,-0.70307,0.00017,24.18529]
[1778161685371,28.86,80391.21,0.0,-0.70315,0.00017,24.18218]
[1778161686298,28.86,80380.56,0.0,-0.70497,0.00017,24.11057]
[1778161687308,28.86,80380.52,0.0,-0.70498,0.00017,24.11041]
[1778161690348,28.86,80387.07,0.0,-0.70385,0.00017,24.15482]
[1778161692359,28.86,80410.61,0.0,-0.69979,0.00017,24.31204]
[1778161693362,28.86,80406.61,0.0,-0.70047,0.00017,24.28592]
[1778161697391,28.87,80397.77,0.0,-0.70198,0.00017,24.22765]
[1778161698396,28.87,80406.77,0.0,-0.70043,0.00017,24.28756]
[1778161699403,28.87,80420.03,0.0,-0.69813,0.00017,24.37558]
[1778161700414,28.87,80414.83,0.0,-0.69902,0.00017,24.34163]
[1778161703431,28.87,80410.79,0.0,-0.69968,0.00017,24.3161]
[1778161707458,28.88,80394.54,0.0,-0.70245,0.00017,24.20932]
[1778161708467,28.88,80378.31,0.0,-0.70523,0.00017,24.10042]
[1778161709473,28.88,80375.45,0.0,-0.70571,0.00017,24.08121]
[1778161711506,28.88,80388.86,0.0,-0.70344,0.00017,24.16769]
[1778161712509,28.88,80407.86,0.0,-0.70017,0.00017,24.29438]
[1778161713516,28.88,80402.73,0.0,-0.70105,0.00017,24.26037]
[1778161715528,28.88,80400.2,0.0,-0.70149,0.00017,24.24356]
[1778161716536,28.88,80407.13,0.0,-0.70029,0.00017,24.28962]
[1778161719557,28.88,80406.5,0.0,-0.7004,0.00017,24.28556]
[1778161720565,28.88,80412.29,0.0,-0.6994,0.00017,24.32391]
[1778161722579,28.88,80419.14,0.0,-0.6982,0.00017,24.36945]
[1778161724925,28.89,80427.01,0.0,-0.69682,0.00017,24.4218]
[1778161729628,28.89,80412.32,0.0,-0.69931,0.00017,24.32701]
[1778161730640,28.89,80409.46,0.0,-0.69981,0.00017,24.30815]
[1778161732652,28.89,80401.22,0.0,-0.70122,0.00017,24.25362]
[1778161733656,28.89,80400.32,0.0,-0.70138,0.00017,24.24769]
[1778161736678,28.89,80406.66,0.0,-0.70028,0.00017,24.28987]
[1778161737685,28.89,80416.4,0.0,-0.6986,0.00017,24.35416]
[1778161738691,28.9,80419.97,0.0,-0.69798,0.00017,24.37794]
[1778161739698,28.9,80427.08,0.0,-0.69674,0.00017,24.42488]
[1778161741713,28.9,80430.68,0.0,-0.6961,0.00017,24.44907]
[1778161742719,28.9,80421.78,0.0,-0.69763,0.00017,24.39114]
[1778161743726,28.9,80424.57,0.0,-0.69714,0.00017,24.40981]
[1778161746747,28.91,80416.64,0.0,-0.69848,0.00017,24.35882]
[1778161747796,28.91,80417.06,0.0,-0.6984,0.00017,24.36158]
[1778161748779,28.91,80388.08,0.0,-0.70338,0.00017,24.1694]
[1778161749776,28.91,80358.08,0.0,-0.70849,0.00017,23.9673]
[1778161752808,28.91,80364.92,0.0,-0.70733,0.00017,24.01382]
[1778161755163,28.91,80359.22,0.0,-0.7083,0.00017,23.97505]
[1778161755824,28.91,80359.22,0.0,-0.7083,0.00017,23.97491]
[1778161756830,28.91,80349.57,0.0,-0.70994,0.00017,23.90905]
[1778161761866,28.91,80362.2,0.0,-0.70777,0.00017,23.99608]
[1778161762873,28.91,80355.17,0.0,-0.70896,0.00017,23.9482]
[1778161763881,28.91,80371.17,0.0,-0.70623,0.00017,24.05716]
[1778161768917,28.91,80377.11,0.0,-0.70521,0.00017,24.09756]
[1778161769926,28.91,80343.98,0.0,-0.71085,0.00017,23.87221]
[1778161770931,28.92,80327.12,0.0,-0.71366,0.00017,23.75699]
[1778161771937,28.92,80316.35,0.0,-0.71548,0.00017,23.6791]
[1778161773952,28.93,80299.82,0.0,-0.71819,0.00017,23.56556]
[1778161778988,28.96,80317.69,0.0,-0.71501,0.00017,23.69821]
[1778161779994,28.96,80324.54,0.0,-0.71385,0.00017,23.74587]
[1778161785396,28.96,80340.9,0.0,-0.71106,0.00017,23.8598]
[1778161786043,28.96,80340.9,0.0,-0.71106,0.00017,23.85989]
[1778161791073,28.96,80344.56,0.0,-0.71043,0.00017,23.88532]
[1778161794099,28.96,80331.17,0.0,-0.7127,0.00017,23.79319]
[1778161795106,28.96,80325.52,0.0,-0.71365,0.00017,23.75417]
[1778161800142,28.96,80328.71,0.0,-0.71311,0.00017,23.7763]
[1778161805176,28.96,80345.01,0.0,-0.71036,0.00017,23.88817]
[1778161807191,28.96,80350.97,0.0,-0.70936,0.00017,23.9288]
[1778161809205,28.96,80336.54,0.0,-0.7118,0.00017,23.82984]
[1778161810212,28.96,80343.54,0.0,-0.71062,0.00017,23.87789]
[1778161815252,28.96,80335.13,0.0,-0.71205,0.00017,23.81983]
[1778161816255,28.96,80346.48,0.0,-0.71013,0.00017,23.89768]
[1778161817261,28.96,80354.1,0.0,-0.70884,0.00017,23.94961]
[1778161821290,28.96,80347.89,0.0,-0.70991,0.00017,23.90674]
[1778161823309,28.96,80333.72,0.0,-0.7123,0.00017,23.80936]
[1778161824319,28.96,80321.64,0.0,-0.71434,0.00017,23.72575]
[1778161825324,28.96,80326.9,0.0,-0.71345,0.00017,23.76221]
[1778161827347,28.96,80316.75,0.0,-0.71516,0.00017,23.69171]
[1778161828346,28.96,80310.14,0.0,-0.71627,0.00017,23.64563]
[1778161829375,28.96,80307.89,0.0,-0.71664,0.00017,23.63019]
[1778161830355,28.96,80314.03,0.0,-0.71561,0.00017,23.67305]
[1778161832369,28.96,80309.58,0.0,-0.71639,0.00017,23.63777]
[1778161834383,28.95,80315.24,0.0,-0.71547,0.00017,23.67594]
[1778161835393,28.95,80327.58,0.0,-0.7134,0.00017,23.76169]
[1778161836398,28.95,80327.91,0.0,-0.71334,0.00017,23.76397]
[1778161837405,28.95,80322.46,0.0,-0.71426,0.00017,23.72623]
[1778161841439,28.95,80337.08,0.0,-0.71179,0.00017,23.82727]
[1778161845463,28.95,80320.2,0.0,-0.71464,0.00017,23.7106]
[1778161846474,28.95,80307.14,0.0,-0.71683,0.00017,23.61939]
[1778161849491,28.95,80313.28,0.0,-0.7158,0.00017,23.6622]
[1778161853518,28.95,80305.43,0.0,-0.71712,0.00017,23.60717]
[1778161855959,28.95,80313.33,0.0,-0.7158,0.00017,23.66234]
[1778161859561,28.95,80317.28,0.0,-0.71514,0.00017,23.68981]
[1778161860568,28.95,80326.67,0.0,-0.71356,0.00017,23.75498]
[1778161861576,28.95,80332.1,0.0,-0.71264,0.00017,23.79255]
[1778161863590,28.95,80308.15,0.0,-0.71667,0.00017,23.62621]
[1778161864606,28.95,80301.74,0.0,-0.71774,0.00017,23.58129]
[1778161866034,28.95,80310.99,0.0,-0.71619,0.00017,23.64613]
[1778161867624,28.95,80316.28,0.0,-0.7153,0.00017,23.68305]
[1778161869633,28.95,80319.79,0.0,-0.71471,0.00017,23.70744]
[1778161874667,28.95,80319.33,0.0,-0.71479,0.00017,23.70414]
[1778161879723,28.95,80317.73,0.0,-0.71507,0.00017,23.69256]
[1778161880722,28.95,80273.94,0.0,-0.72239,0.00017,23.38423]
[1778161881736,28.95,80259.62,0.0,-0.72477,0.00017,23.28138]
[1778161882745,28.95,80262.36,0.0,-0.7243,0.00017,23.30173]
[1778161884754,28.95,80268.46,0.0,-0.72326,0.00017,23.34644]
[1778161886197,28.96,80280.26,0.0,-0.7213,0.00017,23.4307]
[1778161887774,28.95,80273.06,0.0,-0.72251,0.00017,23.37884]
[1778161888780,28.95,80280.66,0.0,-0.72125,0.00017,23.43295]
[1778161897854,28.95,80290.5,0.0,-0.71966,0.00017,23.4977]
[1778161898857,28.95,80307.75,0.0,-0.71677,0.00017,23.61916]
[1778161899863,28.95,80323.67,0.0,-0.71409,0.00017,23.73006]
[1778161900870,28.95,80342.62,0.0,-0.71089,0.00017,23.86086]
[1778161901888,28.95,80351.68,0.0,-0.70936,0.00017,23.9229]
[1778161902892,28.95,80362.34,0.0,-0.70755,0.00017,23.99542]
[1778161903907,28.95,80369.56,0.0,-0.70632,0.00017,24.04435]
[1778161904903,28.95,80358.12,0.0,-0.70826,0.00017,23.96692]
[1778161906377,28.95,80353.44,0.0,-0.70905,0.00017,23.93519]
[1778161909946,28.95,80360.11,0.0,-0.70791,0.00017,23.98103]
[1778161914984,28.95,80351.98,0.0,-0.70929,0.00017,23.92578]
[1778161916446,28.95,80345.1,0.0,-0.71045,0.00017,23.87875]
[1778161919007,28.96,80343.75,0.0,-0.71068,0.00017,23.8696]
[1778161920021,28.96,80337.95,0.0,-0.71166,0.00017,23.82975]
[1778161921029,28.96,80331.67,0.0,-0.71272,0.00017,23.78645]
[1778161922033,28.96,80320.77,0.0,-0.71455,0.00017,23.711]
[1778161925061,28.96,80331.34,0.0,-0.71277,0.00017,23.7843]
[1778161926523,28.96,80349.55,0.0,-0.7097,0.00017,23.90929]
[1778161929090,28.95,80358.03,0.0,-0.70826,0.00017,23.96696]
[1778161930096,28.95,80367.96,0.0,-0.70658,0.00017,24.03403]
[1778161932124,28.95,80379.62,0.0,-0.70459,0.00017,24.11247]
[1778161933119,28.95,80382.54,0.0,-0.7041,0.00017,24.13194]
[1778161934131,28.95,80389.02,0.0,-0.70299,0.00017,24.17527]
[1778161935141,28.95,80398.57,0.0,-0.70136,0.00017,24.23863]
[1778161936594,28.95,80415.19,0.0,-0.6985,0.00017,24.34822]
[1778161939164,28.95,80425.06,0.0,-0.69681,0.00017,24.41245]
[1778161942188,28.95,80410.18,0.0,-0.69938,0.00017,24.31476]
[1778161943194,28.95,80399.04,0.0,-0.70129,0.00017,24.24112]
[1778161945210,28.95,80412.66,0.0,-0.69896,0.00017,24.33097]
[1778161946215,28.95,80423.51,0.0,-0.69709,0.00017,24.40198]
[1778161947222,28.95,80431.35,0.0,-0.69573,0.00017,24.45303]
[1778161948229,28.95,80434.15,0.0,-0.69525,0.00017,24.47107]
[1778161951251,28.95,80445.9,0.0,-0.69325,0.00017,24.54267]
[1778161952257,28.95,80445.95,0.0,-0.69325,0.00017,24.54281]
[1778161957293,28.95,80450.18,0.0,-0.69251,0.00017,24.57008]
[1778161961320,28.95,80455.58,0.0,-0.69155,0.00017,24.60526]
[1778161963339,28.95,80466.78,0.0,-0.68959,0.00017,24.67691]
[1778161964344,28.95,80485.13,0.0,-0.68638,0.00018,24.79259]
[1778161965348,28.95,80481.45,0.0,-0.68702,0.00018,24.76965]
[1778161968370,28.95,80475.51,0.0,-0.68805,0.00017,24.73246]
[1778161973408,28.96,80475.59,0.0,-0.68802,0.00017,24.73354]
[1778161975419,28.96,80486.93,0.0,-0.68604,0.00018,24.80479]
[1778161977434,28.96,80479.15,0.0,-0.68739,0.00017,24.75615]
[1778161979446,28.96,80485.89,0.0,-0.68621,0.00018,24.7986]
[1778161981460,28.96,80499.1,0.0,-0.68389,0.00018,24.88095]
[1778161983474,28.96,80492.69,0.0,-0.68501,0.00018,24.84121]
[1778161985495,28.96,80488.02,0.0,-0.68582,0.00018,24.81225]
[1778161987509,28.96,80478.75,0.0,-0.68744,0.00017,24.75436]
[1778161989523,28.96,80479.78,0.0,-0.68726,0.00017,24.76094]
[1778161993551,28.96,80485.83,0.0,-0.68619,0.00018,24.79931]
[1778161995565,28.96,80479.21,0.0,-0.68734,0.00017,24.75816]
[1778162000602,28.97,80477.92,0.0,-0.68754,0.00017,24.75069]
[1778162005638,28.97,80478.86,0.0,-0.68736,0.00017,24.75719]
[1778162009665,28.97,80473.35,0.0,-0.6883,0.00017,24.72337]
[1778162014702,28.98,80474.68,0.0,-0.68807,0.00017,24.72855]
[1778162018739,28.98,80462.18,0.0,-0.69022,0.00017,24.65043]
[1778162019745,28.98,80450.66,0.0,-0.69222,0.00017,24.57716]
[1778162020753,28.98,80452.47,0.0,-0.6919,0.00017,24.58896]
[1778162025788,28.99,80454.41,0.0,-0.69153,0.00017,24.60253]
[1778162027249,28.99,80447.15,0.0,-0.6928,0.00017,24.55593]
[1778162028820,28.99,80434.17,0.0,-0.69505,0.00017,24.4722]
[1778162029823,28.99,80410.73,0.0,-0.6991,0.00017,24.31915]
[1778162030828,28.99,80406.53,0.0,-0.69982,0.00017,24.29133]
[1778162032841,28.98,80415.18,0.0,-0.69834,0.00017,24.34789]
[1778162033848,28.98,80426.39,0.0,-0.69642,0.00017,24.42079]
[1778162038885,28.98,80432.84,0.0,-0.69533,0.00017,24.46183]
[1778162041906,28.98,80440.52,0.0,-0.694,0.00017,24.51138]
[1778162047391,28.98,80462.42,0.0,-0.69017,0.00017,24.65244]
[1778162048963,28.98,80479.21,0.0,-0.68723,0.00017,24.75855]
[1778162050973,28.98,80486.17,0.0,-0.68602,0.00018,24.8021]
[1778162054442,28.98,80496.84,0.0,-0.68414,0.00018,24.86844]
[1778162058026,28.98,80490.83,0.0,-0.6852,0.00018,24.83124]
[1778162059033,28.99,80483.55,0.0,-0.68647,0.00017,24.78592]
[1778162064512,28.99,80489.16,0.0,-0.68548,0.00018,24.82126]
[1778162066085,28.99,80490.62,0.0,-0.68522,0.00018,24.8304]
[1778162067091,28.99,80496.15,0.0,-0.68425,0.00018,24.86472]
[1778162070117,28.99,80504.63,0.0,-0.68276,0.00018,24.91697]
[1778162072127,28.99,80510.64,0.0,-0.68173,0.00018,24.94982]
[1778162074591,28.99,80504.21,0.0,-0.68287,0.00018,24.91019]
[1778162079177,28.98,80513.31,0.0,-0.68127,0.00018,24.96582]
[1778162084213,28.98,80511.92,0.0,-0.68153,0.00018,24.9568]
[1778162089247,28.98,80513.33,0.0,-0.6813,0.00018,24.96488]
[1778162090254,28.98,80501.33,0.0,-0.68341,0.00018,24.89109]
[1778162092269,28.98,80494.44,0.0,-0.68463,0.00018,24.84841]
[1778162099318,28.98,80491.53,0.0,-0.68513,0.00018,24.8304]
[1778162101332,28.98,80488.37,0.0,-0.68569,0.00018,24.81078]
[1778162103353,28.98,80513.97,0.0,-0.68119,0.00018,24.96875]
[1778162108408,28.98,80518.33,0.0,-0.68043,0.00018,24.99511]
[1778162113448,28.98,80517.21,0.0,-0.68063,0.00018,24.98804]
[1778162115461,28.98,80511.46,0.0,-0.68165,0.00018,24.95279]
[1778162117478,28.98,80503.25,0.0,-0.6831,0.00018,24.90221]
[1778162119489,28.97,80517.07,0.0,-0.68067,0.00018,24.98681]
[1778162123519,28.97,80524.21,0.0,-0.67942,0.00018,25.02985]
[1778162125530,28.97,80512.04,0.0,-0.68157,0.00018,24.95551]
[1778162126539,28.97,80501.15,0.0,-0.68349,0.00018,24.88853]
[1778162130567,28.97,80508.0,0.0,-0.68229,0.00018,24.93069]
[1778162132581,28.97,80518.35,0.0,-0.68049,0.00018,24.99004]
[1778162133591,28.97,80526.87,0.0,-0.67899,0.00018,25.04169]
[1778162138623,28.97,80530.09,0.0,-0.67844,0.00018,25.06059]
[1778162141643,28.97,80539.27,0.0,-0.67682,0.00018,25.11548]
[1778162144666,28.96,80530.69,0.0,-0.67835,0.00018,25.06343]
[1778162145673,28.96,80524.38,0.0,-0.67947,0.00018,25.02513]
[1778162148693,28.96,80512.8,0.0,-0.68152,0.00018,24.95426]
[1778162149701,28.96,80512.29,0.0,-0.68161,0.00018,24.95109]
[1778162153729,28.96,80499.06,0.0,-0.68395,0.00018,24.86936]
[1778162154738,28.96,80497.96,0.0,-0.68415,0.00018,24.86249]
[1778162155743,28.96,80491.42,0.0,-0.68529,0.00018,24.82183]
[1778162159774,28.96,80493.13,0.0,-0.685,0.00018,24.83243]
[1778162160778,28.96,80499.75,0.0,-0.68383,0.00018,24.87349]
[1778162164807,28.96,80504.2,0.0,-0.68305,0.00018,24.90084]
[1778162166820,28.96,80496.2,0.0,-0.68446,0.00018,24.85125]
[1778162167829,28.96,80496.61,0.0,-0.68439,0.00018,24.85379]
[1778162171855,28.96,80503.85,0.0,-0.68312,0.00018,24.89854]
[1778162174876,28.96,80507.81,0.0,-0.68243,0.00018,24.92282]
[1778162179911,28.96,80504.51,0.0,-0.68301,0.00018,24.90229]
[1778162184947,28.96,80507.85,0.0,-0.68243,0.00018,24.92266]
[1778162187967,28.96,80502.29,0.0,-0.68341,0.00018,24.88827]
[1778162191996,28.95,80517.25,0.0,-0.6808,0.00018,24.97621]
[1778162193003,28.95,80524.9,0.0,-0.67945,0.00018,25.02277]
[1778162194009,28.95,80520.96,0.0,-0.68015,0.00018,24.99874]
[1778162198046,28.95,80536.21,0.0,-0.67746,0.00018,25.09097]
[1778162199044,28.95,80539.44,0.0,-0.67689,0.00018,25.11032]
[1778162202073,28.95,80545.75,0.0,-0.67577,0.00018,25.14795]
[1778162203078,28.95,80549.48,0.0,-0.67512,0.00018,25.16987]
[1778162208113,28.95,80555.05,0.0,-0.67414,0.00018,25.20255]
[1778162210126,28.95,80561.25,0.0,-0.67305,0.00018,25.23896]
[1778162214153,28.95,80555.72,0.0,-0.67404,0.00018,25.20595]
[1778162216612,28.94,80544.76,0.0,-0.676,0.00018,25.14052]
[1778162217175,28.94,80544.76,0.0,-0.676,0.00018,25.14035]
[1778162218182,28.94,80534.38,0.0,-0.67784,0.00018,25.078]
[1778162219189,28.94,80533.09,0.0,-0.67807,0.00018,25.07018]
[1778162220196,28.94,80542.57,0.0,-0.67639,0.00018,25.12718]
[1778162221206,28.94,80552.67,0.0,-0.6746,0.00018,25.1874]
[1778162222210,28.94,80555.27,0.0,-0.67414,0.00018,25.20273]
[1778162225231,28.94,80557.95,0.0,-0.67367,0.00018,25.21832]
[1778162230266,28.94,80572.55,0.0,-0.67108,0.00018,25.30379]
[1778162231273,28.94,80575.32,0.0,-0.67059,0.00018,25.31984]
[1778162236307,28.93,80570.56,0.0,-0.67146,0.00018,25.29128]
[1778162241343,28.93,80577.48,0.0,-0.67025,0.00018,25.33108]
[1778162246378,28.93,80578.37,0.0,-0.67011,0.00018,25.33553]
[1778162251414,28.92,80584.05,0.0,-0.66914,0.00018,25.36396]
[1778162256448,28.92,80583.34,0.0,-0.66929,0.00018,25.35922]
[1778162261483,28.92,80582.18,0.0,-0.66949,0.00018,25.35256]
[1778162266520,28.92,80583.12,0.0,-0.66934,0.00018,25.3576]
[1778162271559,28.91,80582.41,0.0,-0.6695,0.00018,25.35258]
[1778162273568,28.91,80577.08,0.0,-0.67047,0.00018,25.32107]
[1778162275582,28.91,80565.92,0.0,-0.67246,0.00018,25.25547]
[1778162276593,28.91,80565.62,0.0,-0.67252,0.00018,25.25361]
[1778162278604,28.91,80557.81,0.0,-0.67392,0.00018,25.20724]
[1778162280618,28.91,80555.72,0.0,-0.6743,0.00018,25.19473]
[1778162285653,28.9,80562.79,0.0,-0.67305,0.00018,25.23628]
[1778162287678,28.9,80571.95,0.0,-0.67142,0.00018,25.29002]
[1778162290691,28.9,80561.68,0.0,-0.67326,0.00018,25.22918]
[1778162296734,28.9,80559.92,0.0,-0.67359,0.00018,25.21832]
[1778162300762,28.9,80553.69,0.0,-0.67471,0.00018,25.18108]
[1778162303782,28.9,80542.33,0.0,-0.67673,0.00018,25.11297]
[1778162304789,28.9,80539.93,0.0,-0.67716,0.00018,25.09847]
[1778162309825,28.9,80538.18,0.0,-0.67748,0.00018,25.08765]
[1778162311840,28.9,80530.76,0.0,-0.67882,0.00018,25.03884]
[1778162316875,28.89,80533.25,0.0,-0.67838,0.00018,25.0539]
[1778162320901,28.89,80522.73,0.0,-0.68025,0.00018,24.98983]
[1778162324930,28.89,80514.02,0.0,-0.68179,0.00018,24.93652]
[1778162325943,28.89,80507.61,0.0,-0.68292,0.00018,24.89704]
[1778162327955,28.9,80506.25,0.0,-0.68316,0.00018,24.88869]
[1778162331979,28.9,80512.59,0.0,-0.68203,0.00018,24.92807]
[1778162332986,28.9,80519.77,0.0,-0.68076,0.00018,24.97224]
[1778162333994,28.9,80513.47,0.0,-0.68187,0.00018,24.9336]
[1778162339035,28.9,80516.12,0.0,-0.6814,0.00018,24.94999]
[1778162341045,28.9,80525.23,0.0,-0.67979,0.00018,25.00569]
[1778162345078,28.9,80528.53,0.0,-0.67921,0.00018,25.02559]
[1778162346085,28.9,80539.51,0.0,-0.67726,0.00018,25.09202]
[1778162347093,28.9,80544.95,0.0,-0.67629,0.00018,25.12467]
[1778162349106,28.9,80539.1,0.0,-0.67734,0.00018,25.08933]
[1778162353134,28.89,80529.31,0.0,-0.67908,0.00018,25.02989]
[1778162354593,28.89,80521.51,0.0,-0.68046,0.00018,24.98237]
[1778162356164,28.89,80518.87,0.0,-0.68093,0.00018,24.9663]
[1778162359178,28.9,80511.59,0.0,-0.68221,0.00018,24.92166]
[1778162363206,28.9,80520.45,0.0,-0.68064,0.00018,24.97615]
[1778162365221,28.9,80522.87,0.0,-0.68021,0.00018,24.99096]
[1778162368241,28.9,80516.27,0.0,-0.68138,0.00018,24.95062]
[1778162373276,28.9,80517.98,0.0,-0.6811,0.00018,24.95737]
[1778162374735,28.9,80527.04,0.0,-0.67949,0.00018,25.01271]
[1778162376297,28.9,80525.7,0.0,-0.67973,0.00018,25.00451]
[1778162380326,28.9,80518.32,0.0,-0.68104,0.00018,24.95933]
[1778162382340,28.9,80512.05,0.0,-0.68215,0.00018,24.92084]
[1778162387377,28.9,80510.91,0.0,-0.68234,0.00018,24.91397]
[1778162392411,28.9,80507.34,0.0,-0.68297,0.00018,24.89195]
[1778162394876,28.9,80517.85,0.0,-0.68112,0.00018,24.95663]
[1778162397448,28.9,80509.5,0.0,-0.68259,0.00018,24.90521]
[1778162402488,28.9,80488.0,0.0,-0.68638,0.00018,24.77153]
[1778162403947,28.9,80474.69,0.0,-0.68871,0.00018,24.68784]
[1778162405508,28.9,80481.33,0.0,-0.68754,0.00018,24.72985]
[1778162406514,28.9,80494.92,0.0,-0.68516,0.00018,24.81507]
[1778162407521,28.9,80509.12,0.0,-0.68265,0.00018,24.9032]
[1778162408546,28.9,80499.66,0.0,-0.68432,0.00018,24.84463]
[1778162409540,28.9,80508.56,0.0,-0.68275,0.00018,24.89978]
[1778162410548,28.9,80514.68,0.0,-0.68167,0.00018,24.93746]
[1778162412580,28.9,80526.67,0.0,-0.67955,0.00018,25.01068]
[1778162414065,28.9,80516.63,0.0,-0.68133,0.00018,24.94925]
[1778162414578,28.9,80516.63,0.0,-0.68133,0.00018,24.9492]
[1778162419622,28.9,80510.8,0.0,-0.68236,0.00018,24.91323]
[1778162422646,28.9,80501.86,0.0,-0.68394,0.00018,24.85793]
[1778162424145,28.9,80476.56,0.0,-0.68839,0.00018,24.69959]
[1778162425665,28.9,80474.9,0.0,-0.68867,0.00018,24.6892]
[1778162428704,28.9,80464.56,0.0,-0.69047,0.00017,24.62395]
[1778162430708,28.9,80470.16,0.0,-0.68948,0.00017,24.65991]
[1778162431718,28.9,80475.85,0.0,-0.6885,0.00018,24.69219]
[1778162435744,28.9,80469.55,0.0,-0.68959,0.00017,24.65294]
[1778162440784,28.91,80478.85,0.0,-0.68793,0.00018,24.71274]
[1778162441786,28.91,80478.9,0.0,-0.68792,0.00018,24.71321]
[1778162443800,28.91,80486.62,0.0,-0.68656,0.00018,24.76204]
[1778162444808,28.91,80497.81,0.0,-0.68459,0.00018,24.832]
[1778162445816,28.91,80501.17,0.0,-0.68399,0.00018,24.85291]
[1778162449843,28.91,80487.19,0.0,-0.68645,0.00018,24.7659]
[1778162450851,28.91,80488.77,0.0,-0.68617,0.00018,24.77589]
[1778162451858,28.91,80481.93,0.0,-0.68736,0.00018,24.73307]
[1778162453872,28.91,80478.79,0.0,-0.68791,0.00018,24.71358]
[1778162457899,28.92,80490.38,0.0,-0.68586,0.00018,24.78688]
[1778162458906,28.92,80491.52,0.0,-0.68565,0.00018,24.79408]
[1778162462944,28.92,80503.92,0.0,-0.68346,0.00018,24.87142]
[1778162463964,28.92,80506.52,0.0,-0.683,0.00018,24.88756]
[1778162466962,28.92,80512.81,0.0,-0.68189,0.00018,24.92653]
[1778162467969,28.92,80516.76,0.0,-0.68119,0.00018,24.9508]
[1778162472002,28.92,80505.57,0.0,-0.68316,0.00018,24.88205]
[1778162473004,28.92,80504.12,0.0,-0.68341,0.00018,24.87315]
[1778162478040,28.92,80499.46,0.0,-0.68422,0.00018,24.84466]
[1778162483075,28.93,80487.5,0.0,-0.68631,0.00018,24.77064]
[1778162487104,28.93,80496.04,0.0,-0.68479,0.00018,24.82451]
[1778162489117,28.93,80500.4,0.0,-0.68402,0.00018,24.85187]
[1778162492138,28.93,80505.38,0.0,-0.68315,0.00018,24.8791]
[1778162497173,28.93,80503.38,0.0,-0.68349,0.00018,24.86713]
[1778162501204,28.93,80515.92,0.0,-0.68127,0.00018,24.9446]
[1778162502210,28.94,80527.2,0.0,-0.67928,0.00018,25.01346]
[1778162503222,28.94,80533.68,0.0,-0.67813,0.00018,25.05272]
[1778162507249,28.93,80523.75,0.0,-0.67989,0.00018,24.99236]
[1778162508254,28.93,80515.83,0.0,-0.68129,0.00018,24.94404]
[1778162509261,28.94,80511.39,0.0,-0.68207,0.00018,24.91689]
[1778162511274,28.94,80503.86,0.0,-0.68339,0.00018,24.87072]
[1778162515303,28.94,80508.31,0.0,-0.68259,0.00018,24.8988]
[1778162517317,28.94,80526.4,0.0,-0.67938,0.00018,25.00968]
[1778162518324,28.94,80530.07,0.0,-0.67873,0.00018,25.03199]
[1778162521351,28.94,80537.61,0.0,-0.67739,0.00018,25.07763]
[1778162523369,28.94,80539.47,0.0,-0.67706,0.00018,25.08886]
[1778162524876,28.94,80531.55,0.0,-0.67847,0.00018,25.04113]
[1778162526399,28.94,80522.14,0.0,-0.68013,0.00018,24.984]
[1778162527406,28.94,80516.83,0.0,-0.68107,0.00018,24.95164]
[1778162528413,28.94,80522.31,0.0,-0.6801,0.00018,24.98518]
[1778162530429,28.94,80524.4,0.0,-0.67972,0.00018,24.99799]
[1778162532442,28.94,80536.71,0.0,-0.67754,0.00018,25.07258]
[1778162533452,28.94,80542.9,0.0,-0.67644,0.00018,25.10977]
[1778162534947,28.94,80533.81,0.0,-0.67806,0.00018,25.05506]
[1778162537480,28.94,80527.87,0.0,-0.67911,0.00018,25.01917]
[1778162542517,28.94,80519.02,0.0,-0.68066,0.00018,24.96555]
[1778162546542,28.95,80526.52,0.0,-0.67933,0.00018,25.01149]
[1778162548557,28.95,80530.31,0.0,-0.67866,0.00018,25.03457]
[1778162553592,28.95,80537.49,0.0,-0.6774,0.00018,25.07421]
[1778162555091,28.95,80552.19,0.0,-0.67479,0.00018,25.16219]
[1778162555606,28.95,80552.19,0.0,-0.67479,0.00018,25.16216]
[1778162557621,28.95,80553.35,0.0,-0.67458,0.00018,25.16897]
[1778162562658,28.95,80553.32,0.0,-0.67459,0.00018,25.16863]
[1778162565169,28.95,80544.73,0.0,-0.67613,0.00018,25.11732]
[1778162566684,28.95,80538.54,0.0,-0.67723,0.00018,25.08014]
[1778162568698,28.95,80530.16,0.0,-0.67871,0.00018,25.02965]
[1778162573737,28.95,80529.58,0.0,-0.6788,0.00018,25.02643]
[1778162578768,28.95,80525.66,0.0,-0.67949,0.00018,25.00285]
[1778162580782,28.95,80518.88,0.0,-0.68069,0.00018,24.96168]
[1778162585312,28.95,80510.89,0.0,-0.68209,0.00018,24.91299]
[1778162586831,28.95,80504.71,0.0,-0.68318,0.00018,24.87498]
[1778162588839,28.95,80503.63,0.0,-0.68336,0.00018,24.86849]
[1778162590853,28.95,80511.44,0.0,-0.68198,0.00018,24.91677]
[1778162592867,28.95,80513.94,0.0,-0.68153,0.00018,24.93224]
[1778162597903,28.95,80519.49,0.0,-0.68054,0.00018,24.96648]
[1778162599916,28.95,80523.24,0.0,-0.67988,0.00018,24.98941]
[1778162603977,28.96,80517.77,0.0,-0.68084,0.00018,24.9562]
[1778162605960,28.96,80501.59,0.0,-0.68369,0.00018,24.85691]
[1778162607974,28.96,80496.11,0.0,-0.68465,0.00018,24.82306]
[1778162610995,28.96,80510.53,0.0,-0.6821,0.00018,24.91254]
[1778162612004,28.96,80516.07,0.0,-0.68114,0.00018,24.94263]
[1778162617037,28.96,80513.15,0.0,-0.68165,0.00018,24.92506]
[1778162621067,28.96,80519.57,0.0,-0.68051,0.00018,24.96462]
[1778162624085,28.96,80520.6,0.0,-0.68032,0.00018,24.97102]
[1778162629121,28.96,80525.44,0.0,-0.67946,0.00018,25.00065]
[1778162633149,28.96,80528.98,0.0,-0.67883,0.00018,25.02229]
[1778162638186,28.96,80532.29,0.0,-0.67824,0.00018,25.0424]
[1778162641207,28.97,80539.22,0.0,-0.67701,0.00018,25.08416]
[1778162642214,28.97,80531.73,0.0,-0.67834,0.00018,25.03907]
[1778162645249,28.97,80526.23,0.0,-0.67931,0.00018,25.00586]
[1778162646243,28.97,80508.96,0.0,-0.68236,0.00018,24.90031]
[1778162647249,28.97,80493.61,0.0,-0.68506,0.00018,24.80542]
[1778162649272,28.97,80488.6,0.0,-0.68593,0.00018,24.77441]
[1778162654307,28.97,80493.13,0.0,-0.68512,0.00018,24.80307]
[1778162657328,28.97,80484.69,0.0,-0.68659,0.00018,24.75084]
[1778162661363,28.97,80481.24,0.0,-0.68718,0.00018,24.72971]
[1778162662367,28.97,80470.39,0.0,-0.68907,0.00017,24.66169]
[1778162663374,28.98,80460.52,0.0,-0.69074,0.00017,24.60083]
[1778162665392,28.98,80455.8,0.0,-0.69156,0.00017,24.57099]
[1778162669417,28.99,80447.68,0.0,-0.69293,0.00017,24.52027]
[1778162670425,28.99,80441.07,0.0,-0.69407,0.00017,24.4782]
[1778162674451,29.0,80435.7,0.0,-0.69499,0.00017,24.44083]
[1778162676465,29.0,80444.01,0.0,-0.69353,0.00017,24.49516]
[1778162677473,29.0,80442.3,0.0,-0.69381,0.00017,24.48449]
[1778162680493,29.0,80435.65,0.0,-0.69494,0.00017,24.44266]
[1778162686030,29.02,80433.17,0.0,-0.6953,0.00017,24.42903]
[1778162687556,29.02,80438.84,0.0,-0.69432,0.00017,24.46564]
[1778162688551,29.02,80448.62,0.0,-0.69259,0.00017,24.52952]
[1778162689558,29.02,80455.58,0.0,-0.69137,0.00017,24.57422]
[1778162692578,29.02,80461.0,0.0,-0.69041,0.00017,24.60938]
[1778162697614,29.03,80454.44,0.0,-0.69152,0.00017,24.56864]
[1778162700640,29.03,80447.31,0.0,-0.69273,0.00017,24.5242]
[1778162703664,29.04,80438.36,0.0,-0.69427,0.00017,24.46717]
[1778162704673,29.04,80434.74,0.0,-0.69489,0.00017,24.44419]
[1778162709710,29.11,80436.05,0.0,-0.69417,0.00017,24.47001]
[1778162714742,29.14,80426.82,0.0,-0.69562,0.00017,24.41573]
[1778162717772,29.14,80406.57,0.0,-0.69909,0.00017,24.28453]
[1778162718779,29.14,80393.62,0.0,-0.7013,0.00017,24.1995]
[1778162720792,29.14,80385.31,0.0,-0.70272,0.00017,24.14455]
[1778162726331,29.14,80375.65,0.0,-0.70436,0.00017,24.08056]
[1778162727848,29.14,80382.16,0.0,-0.70325,0.00017,24.12403]
[1778162728856,29.14,80391.53,0.0,-0.70165,0.00017,24.18609]
[1778162733891,29.14,80388.32,0.0,-0.70222,0.00017,24.1611]
[1778162736403,29.14,80397.62,0.0,-0.70062,0.00017,24.22256]
[1778162736911,29.14,80397.62,0.0,-0.70062,0.00017,24.22265]
[1778162737920,29.14,80407.89,0.0,-0.69886,0.00017,24.28997]
[1778162742953,29.14,80405.43,0.0,-0.69928,0.00017,24.27398]
[1778162747987,29.14,80401.46,0.0,-0.69996,0.00017,24.2481]
[1778162750004,29.14,80394.94,0.0,-0.70107,0.00017,24.20541]
[1778162755037,29.14,80396.02,0.0,-0.70087,0.00017,24.21285]
[1778162760079,29.14,80393.44,0.0,-0.70131,0.00017,24.19609]
[1778162762104,29.14,80408.49,0.0,-0.69873,0.00017,24.29479]
[1778162763111,29.14,80414.11,0.0,-0.69777,0.00017,24.33141]
[1778162764117,29.14,80413.97,0.0,-0.6978,0.00017,24.33045]
[1778162766129,29.15,80422.1,0.0,-0.69638,0.00017,24.38384]
[1778162768148,29.15,80429.19,0.0,-0.69515,0.00017,24.42991]
[1778162770168,29.15,80437.16,0.0,-0.69376,0.00017,24.48166]
[1778162771174,29.15,80449.06,0.0,-0.6917,0.00017,24.55781]
[1778162772180,29.15,80453.45,0.0,-0.69093,0.00017,24.58584]
[1778162776208,29.16,80444.05,0.0,-0.69254,0.00017,24.52686]
[1778162777220,29.16,80434.93,0.0,-0.69411,0.00017,24.46881]
[1778162778223,29.16,80427.63,0.0,-0.69536,0.00017,24.42219]
[1778162779229,29.16,80425.62,0.0,-0.69569,0.00017,24.40956]
[1778162782251,29.16,80416.67,0.0,-0.6972,0.00017,24.35265]
[1778162784266,29.16,80411.81,0.0,-0.69804,0.00017,24.32098]
[1778162788292,29.16,80418.47,0.0,-0.6969,0.00017,24.36427]
[1778162789299,29.16,80423.82,0.0,-0.69597,0.00017,24.399]
[1778162791322,29.17,80433.12,0.0,-0.69438,0.00017,24.45537]
[1778162792329,29.17,80444.54,0.0,-0.6924,0.00017,24.52861]
[1778162793336,29.17,80447.79,0.0,-0.69184,0.00017,24.54945]
[1778162798379,29.17,80450.3,0.0,-0.69137,0.00017,24.56664]
[1778162801395,29.18,80442.92,0.0,-0.69263,0.00017,24.52019]
[1778162802400,29.18,80441.24,0.0,-0.6929,0.00017,24.51001]
[1778162807440,29.18,80442.67,0.0,-0.69262,0.00017,24.52044]
[1778162812476,29.19,80439.26,0.0,-0.69317,0.00017,24.50011]
[1778162813483,29.19,80426.5,0.0,-0.69536,0.00017,24.41865]
[1778162816504,29.2,80433.36,0.0,-0.69415,0.00017,24.46369]
[1778162820532,29.2,80427.05,0.0,-0.6952,0.00017,24.42454]
[1778162825567,29.21,80434.26,0.0,-0.69391,0.00017,24.47246]
[1778162830602,29.22,80439.02,0.0,-0.69305,0.00017,24.50418]
[1778162832616,29.22,80433.39,0.0,-0.694,0.00017,24.46883]
[1778162837113,29.22,80425.25,0.0,-0.69538,0.00017,24.41755]
[1778162842687,29.23,80428.74,0.0,-0.69475,0.00017,24.44096]
[1778162847185,29.23,80418.4,0.0,-0.69651,0.00017,24.37501]
[1778162849736,29.23,80414.66,0.0,-0.69716,0.00017,24.35065]
[1778162850742,29.23,80407.3,0.0,-0.69842,0.00017,24.30287]
[1778162851749,29.23,80410.79,0.0,-0.69784,0.00017,24.32159]
[1778162857258,29.23,80410.85,0.0,-0.69784,0.00017,24.3219]
[1778162862828,29.23,80410.24,0.0,-0.69794,0.00017,24.31789]
[1778162867864,29.23,80408.7,0.0,-0.69821,0.00017,24.30787]
[1778162868870,29.23,80419.93,0.0,-0.69628,0.00017,24.38054]
[1778162869876,29.23,80427.86,0.0,-0.69492,0.00017,24.43147]
[1778162870883,29.23,80430.67,0.0,-0.69444,0.00017,24.44936]
[1778162871890,29.23,80438.04,0.0,-0.69318,0.00017,24.49638]
[1778162872898,29.23,80439.37,0.0,-0.69294,0.00017,24.50511]
[1778162875918,29.23,80445.72,0.0,-0.69182,0.00017,24.54621]
[1778162877403,29.23,80455.97,0.0,-0.69005,0.00017,24.61114]
[1778162878940,29.23,80458.79,0.0,-0.68955,0.00017,24.62904]
[1778162881959,29.23,80469.49,0.0,-0.68769,0.00017,24.69614]
[1778162882967,29.23,80462.2,0.0,-0.68896,0.00017,24.65064]
[1778162884981,29.23,80461.74,0.0,-0.68903,0.00017,24.64792]
[1778162890017,29.24,80462.26,0.0,-0.68893,0.00017,24.65158]
[1778162895051,29.24,80458.7,0.0,-0.68953,0.00017,24.62968]
[1778162900088,29.24,80453.92,0.0,-0.69034,0.00017,24.60016]
[1778162902100,29.24,80448.46,0.0,-0.69128,0.00017,24.56593]
[1778162905123,29.24,80456.82,0.0,-0.68983,0.00017,24.61899]
[1778162910157,29.24,80453.83,0.0,-0.69033,0.00017,24.60057]
[1778162913177,29.25,80447.83,0.0,-0.69138,0.00017,24.55912]
[1778162915191,29.25,80455.6,0.0,-0.69003,0.00017,24.60835]
[1778162919219,29.25,80462.17,0.0,-0.68889,0.00017,24.64987]
[1778162921233,29.25,80468.71,0.0,-0.68775,0.00017,24.69083]
[1778162925262,29.25,80462.12,0.0,-0.68889,0.00017,24.64988]
[1778162927275,29.25,80464.07,0.0,-0.68854,0.00017,24.66228]
[1778162928283,29.25,80470.73,0.0,-0.68739,0.00017,24.70389]
[1778162933318,29.25,80464.2,0.0,-0.68851,0.00017,24.66354]
[1778162934326,29.25,80456.76,0.0,-0.68979,0.00017,24.61704]
[1778162935332,29.25,80450.12,0.0,-0.69094,0.00017,24.57538]
[1778162940369,29.26,80452.46,0.0,-0.69051,0.00017,24.59094]
[1778162943393,29.26,80462.03,0.0,-0.68884,0.00017,24.65146]
[1778162944399,29.26,80472.24,0.0,-0.68707,0.00017,24.71518]
[1778162945407,29.26,80482.03,0.0,-0.68537,0.00017,24.7758]
[1778162946427,29.26,80487.58,0.0,-0.6844,0.00017,24.80994]
[1778162951448,29.26,80493.46,0.0,-0.68337,0.00017,24.84608]
[1778162953462,29.26,80510.06,0.0,-0.68047,0.00017,24.94706]
[1778162954469,29.26,80517.11,0.0,-0.67923,0.00018,24.98956]
[1778162959504,29.26,80510.41,0.0,-0.6804,0.00017,24.94935]
[1778162961518,29.26,80504.12,0.0,-0.6815,0.00017,24.91136]
[1778162966553,29.26,80509.73,0.0,-0.68052,0.00017,24.94529]
[1778162970586,29.26,80516.89,0.0,-0.67927,0.00018,24.98843]
[1778162975617,29.26,80521.22,0.0,-0.67853,0.00018,25.01051]
[1778162980652,29.26,80521.47,0.0,-0.67849,0.00018,25.01197]
[1778162985691,29.26,80520.74,0.0,-0.67862,0.00018,25.00755]
[1778162988712,29.26,80514.02,0.0,-0.67979,0.00018,24.9672]
[1778162990724,29.26,80507.89,0.0,-0.68086,0.00017,24.93031]
[1778162995758,29.26,80509.56,0.0,-0.68056,0.00017,24.94066]
[1778162999786,29.27,80517.32,0.0,-0.6792,0.00018,24.98755]
[1778163004821,29.27,80520.07,0.0,-0.67872,0.00018,25.00409]
[1778163008850,29.27,80514.56,0.0,-0.67968,0.00018,24.97108]
[1778163013884,29.27,80508.58,0.0,-0.68072,0.00017,24.93524]
[1778163015899,29.27,80499.43,0.0,-0.68232,0.00017,24.87982]
[1778163016905,29.27,80497.34,0.0,-0.68268,0.00017,24.86714]
[1778163021944,29.27,80500.64,0.0,-0.6821,0.00017,24.88747]
[1778163026984,29.27,80522.95,0.0,-0.67819,0.00018,25.02212]
[1778163028484,29.27,80559.95,0.0,-0.67167,0.00018,25.24]
[1778163029002,29.27,80559.95,0.0,-0.67167,0.00018,25.24012]
[1778163033029,29.27,80552.23,0.0,-0.67306,0.00018,25.19113]
[1778163035043,29.27,80549.14,0.0,-0.67362,0.00018,25.1727]
[1778163040079,29.26,80553.62,0.0,-0.67284,0.00018,25.19832]
[1778163044105,29.26,80560.09,0.0,-0.67172,0.00018,25.23532]
[1778163049141,29.26,80565.52,0.0,-0.67079,0.00018,25.26587]
[1778163053169,29.25,80572.33,0.0,-0.6696,0.00018,25.30463]
[1778163055189,29.25,80562.5,0.0,-0.67134,0.00018,25.24801]
[1778163057202,29.25,80560.5,0.0,-0.67168,0.00018,25.23669]
[1778163062233,29.26,80552.68,0.0,-0.67305,0.00018,25.19157]
[1778163063241,29.26,80546.51,0.0,-0.67414,0.00018,25.15544]
[1778163064247,29.26,80552.94,0.0,-0.673,0.00018,25.19309]
[1778163065259,29.26,80564.01,0.0,-0.67104,0.00018,25.25774]
[1778163066261,29.26,80571.34,0.0,-0.66974,0.00018,25.30003]
[1778163067269,29.26,80583.34,0.0,-0.66761,0.00018,25.36882]
[1778163068768,29.26,80594.49,0.0,-0.66562,0.00018,25.43195]
[1778163074318,29.26,80600.57,0.0,-0.66455,0.00018,25.46593]
[1778163076333,29.26,80607.58,0.0,-0.6633,0.00018,25.50494]
[1778163081369,29.25,80610.55,0.0,-0.66279,0.00018,25.52102]
[1778163086404,29.25,80613.22,0.0,-0.66233,0.00018,25.53538]
[1778163088910,29.25,80629.86,0.0,-0.65936,0.00018,25.62677]
[1778163091439,29.25,80632.7,0.0,-0.65887,0.00018,25.63826]
[1778163096477,29.24,80635.68,0.0,-0.65836,0.00018,25.65397]
[1778163100502,29.24,80626.82,0.0,-0.65997,0.00018,25.605]
[1778163102516,29.24,80616.53,0.0,-0.66182,0.00018,25.54799]
[1778163106547,29.24,80625.8,0.0,-0.66018,0.00018,25.59862]
[1778163108562,29.23,80633.2,0.0,-0.65886,0.00018,25.63881]
[1778163112593,29.23,80636.63,0.0,-0.65827,0.00018,25.65658]
[1778163114607,29.23,80627.45,0.0,-0.65993,0.00018,25.60625]
[1778163117632,29.22,80635.29,0.0,-0.65854,0.00018,25.64861]
[1778163122671,29.22,80632.46,0.0,-0.65908,0.00018,25.63226]
[1778163127709,29.21,80629.58,0.0,-0.65963,0.00018,25.61569]
[1778163129721,29.21,80622.84,0.0,-0.66085,0.00018,25.57833]
[1778163131740,29.21,80619.46,0.0,-0.66146,0.00018,25.55941]
[1778163136773,29.21,80620.65,0.0,-0.66127,0.00018,25.56536]
[1778163137779,29.2,80614.12,0.0,-0.66244,0.00018,25.52904]
[1778163139794,29.2,80624.03,0.0,-0.66067,0.00018,25.5837]
[1778163141816,29.2,80628.38,0.0,-0.6599,0.00018,25.60736]
[1778163142816,29.2,80638.05,0.0,-0.65817,0.00018,25.66008]
[1778163143822,29.2,80647.72,0.0,-0.65643,0.00018,25.71229]
[1778163144833,29.2,80648.07,0.0,-0.65638,0.00018,25.71396]
[1778163146866,29.2,80656.68,0.0,-0.65484,0.00018,25.75976]
[1778163147852,29.19,80662.4,0.0,-0.65381,0.00018,25.79003]
[1778163149863,29.19,80668.57,0.0,-0.65271,0.00018,25.82237]
[1778163152885,29.19,80683.58,0.0,-0.65003,0.00018,25.89684]
[1778163153894,29.19,80692.08,0.0,-0.64849,0.00018,25.9408]
[1778163154900,29.18,80689.66,0.0,-0.64894,0.00018,25.92809]
[1778163157929,29.18,80682.88,0.0,-0.65019,0.00018,25.89239]
[1778163162962,29.18,80683.74,0.0,-0.65006,0.00018,25.89614]
[1778163167997,29.17,80688.66,0.0,-0.6492,0.00018,25.9209]
[1778163173033,29.16,80685.93,0.0,-0.64973,0.00018,25.90582]
[1778163177072,29.16,80693.14,0.0,-0.64844,0.00018,25.94262]
[1778163182102,29.16,80685.28,0.0,-0.64989,0.00018,25.90119]
[1778163186126,29.15,80681.63,0.0,-0.6506,0.00018,25.88086]
[1778163190154,29.14,80673.51,0.0,-0.65211,0.00018,25.83725]
[1778163195730,29.13,80662.8,0.0,-0.65409,0.00018,25.77933]
[1778163201231,29.13,80664.86,0.0,-0.65375,0.00018,25.78927]
[1778163202238,29.12,80671.56,0.0,-0.65255,0.00018,25.82465]
[1778163205802,29.12,80664.13,0.0,-0.65391,0.00018,25.78454]
[1778163207276,29.12,80660.17,0.0,-0.65465,0.00018,25.76301]
[1778163209291,29.11,80673.65,0.0,-0.65222,0.00018,25.83434]
[1778163211304,29.11,80681.75,0.0,-0.65077,0.00018,25.87289]
[1778163214324,29.11,80675.44,0.0,-0.65194,0.00018,25.83915]
[1778163215870,29.11,80683.47,0.0,-0.65049,0.00018,25.88116]
[1778163217361,29.11,80683.47,0.0,-0.6505,0.00018,25.88099]
[1778163218364,29.11,80689.76,0.0,-0.64935,0.00018,25.91375]
[1778163220377,29.1,80695.58,0.0,-0.6483,0.00018,25.94373]
[1778163225940,29.1,80689.89,0.0,-0.64936,0.00018,25.91356]
[1778163230450,29.1,80697.27,0.0,-0.64804,0.00018,25.9513]
[1778163236013,29.1,80696.18,0.0,-0.64824,0.00018,25.94569]
[1778163238505,29.09,80690.09,0.0,-0.64935,0.00018,25.91395]
[1778163243541,29.09,80693.65,0.0,-0.64872,0.00018,25.93198]
[1778163248574,29.09,80701.92,0.0,-0.64723,0.00018,25.97422]
[1778163253613,29.08,80699.41,0.0,-0.64771,0.00018,25.96069]
[1778163258647,29.09,80701.21,0.0,-0.64736,0.00018,25.97047]
[1778163263683,29.09,80691.18,0.0,-0.64918,0.00018,25.91898]
[1778163264689,29.09,80693.79,0.0,-0.64869,0.00018,25.93268]
[1778163269725,29.1,80696.2,0.0,-0.64823,0.00018,25.94576]
[1778163274761,29.1,80701.76,0.0,-0.64722,0.00018,25.97124]
[1778163279800,29.1,80702.61,0.0,-0.64704,0.00018,25.9762]
[1778163284835,29.11,80700.96,0.0,-0.64732,0.00018,25.9683]
[1778163289874,29.11,80701.74,0.0,-0.64715,0.00018,25.97295]
[1778163294917,29.12,80702.04,0.0,-0.64707,0.00018,25.9751]
[1778163296935,29.12,80693.62,0.0,-0.6486,0.00018,25.93184]
[1778163299958,29.12,80688.74,0.0,-0.64948,0.00018,25.90687]
[1778163304999,29.13,80696.5,0.0,-0.64804,0.00018,25.94781]
[1778163306002,29.13,80689.7,0.0,-0.64927,0.00018,25.91266]
[1778163307011,29.13,80680.12,0.0,-0.65101,0.00018,25.86273]
[1778163308020,29.13,80677.69,0.0,-0.65145,0.00018,25.84995]
[1778163313055,29.12,80679.66,0.0,-0.65112,0.00018,25.85945]
[1778163318094,29.12,80690.09,0.0,-0.64926,0.00018,25.91309]
[1778163320109,29.11,80691.69,0.0,-0.64898,0.00018,25.92121]
[1778163325140,29.11,80693.34,0.0,-0.64869,0.00018,25.92925]
[1778163330174,29.11,80689.59,0.0,-0.6494,0.00018,25.90922]
[1778163332188,29.1,80683.82,0.0,-0.65048,0.00018,25.87503]
[1778163335215,29.1,80677.97,0.0,-0.65155,0.00018,25.84393]
[1778163340254,29.09,80674.06,0.0,-0.65231,0.00018,25.82214]
[1778163341256,29.09,80667.92,0.0,-0.65343,0.00018,25.78934]
[1778163343269,29.09,80653.34,0.0,-0.65609,0.00018,25.7108]
[1778163348305,29.09,80648.84,0.0,-0.65692,0.00018,25.68581]
[1778163350323,29.08,80642.12,0.0,-0.65815,0.00018,25.64892]
[1778163352334,29.08,80635.16,0.0,-0.65941,0.00018,25.61052]
[1778163357367,29.08,80633.11,0.0,-0.65981,0.00018,25.59858]
[1778163361427,29.08,80609.94,0.0,-0.66399,0.00018,25.4693]
[1778163362411,29.08,80579.39,0.0,-0.66947,0.00018,25.29488]
[1778163363418,29.08,80568.59,0.0,-0.67138,0.00018,25.23245]
[1778163365970,29.08,80584.85,0.0,-0.66847,0.00018,25.32695]
[1778163367444,29.08,80576.15,0.0,-0.67002,0.00018,25.27685]
[1778163370483,29.08,80555.06,0.0,-0.67377,0.00018,25.15374]
[1778163371475,29.08,80530.68,0.0,-0.67809,0.00018,25.00859]
[1778163372482,29.08,80531.38,0.0,-0.67797,0.00018,25.01276]
[1778163373492,29.08,80546.59,0.0,-0.67528,0.00018,25.10358]
[1778163374496,29.08,80553.86,0.0,-0.67399,0.00018,25.14656]
[1778163377517,29.08,80544.86,0.0,-0.67559,0.00018,25.09314]
[1778163379534,29.08,80542.88,0.0,-0.67594,0.00018,25.08134]
[1778163384566,29.08,80545.11,0.0,-0.67555,0.00018,25.09449]
[1778163389603,29.08,80551.23,0.0,-0.67447,0.00018,25.13064]
[1778163390610,29.08,80559.53,0.0,-0.67299,0.00018,25.1795]
[1778163391617,29.08,80569.13,0.0,-0.67131,0.00018,25.23171]
[1778163392625,29.08,80571.93,0.0,-0.67081,0.00018,25.24815]
[1778163397662,29.08,80572.93,0.0,-0.6706,0.00018,25.25469]
[1778163398682,29.08,80585.11,0.0,-0.66842,0.00018,25.32526]
[1778163399680,29.08,80594.78,0.0,-0.66669,0.00018,25.38062]
[1778163400689,29.08,80608.69,0.0,-0.6642,0.00018,25.45944]
[1778163401689,29.08,80624.16,0.0,-0.66142,0.00018,25.54586]
[1778163402696,29.08,80630.46,0.0,-0.66029,0.00018,25.58063]
[1778163407736,29.08,80633.55,0.0,-0.65975,0.00018,25.59701]
[1778163409745,29.08,80624.54,0.0,-0.66139,0.00018,25.54697]
[1778163411759,29.08,80616.97,0.0,-0.66275,0.00018,25.50464]
[1778163413782,29.07,80609.02,0.0,-0.66419,0.00018,25.45993]
[1778163416345,29.07,80599.7,0.0,-0.66586,0.00018,25.4072]
[1778163420830,29.08,80587.17,0.0,-0.6681,0.00018,25.33582]
[1778163421840,29.08,80578.81,0.0,-0.66959,0.00018,25.28776]
[1778163422851,29.08,80572.15,0.0,-0.67077,0.00018,25.24925]
[1778163423854,29.08,80563.89,0.0,-0.67224,0.00018,25.2012]
[1778163424861,29.08,80562.21,0.0,-0.67254,0.00018,25.19139]
[1778163426875,29.08,80556.11,0.0,-0.67363,0.00018,25.15535]
[1778163428889,29.08,80562.89,0.0,-0.67243,0.00018,25.19501]
[1778163433927,29.07,80557.49,0.0,-0.67341,0.00018,25.16276]
[1778163434934,29.07,80545.92,0.0,-0.67546,0.00018,25.09425]
[1778163435942,29.07,80543.45,0.0,-0.6759,0.00018,25.07953]
[1778163436948,29.07,80552.27,0.0,-0.67434,0.00018,25.13183]
[1778163437956,29.07,80555.06,0.0,-0.67384,0.00018,25.14825]
[1778163442992,29.07,80551.56,0.0,-0.67448,0.00018,25.12721]
[1778163446014,29.07,80543.46,0.0,-0.67592,0.00018,25.07899]
[1778163447021,29.07,80537.87,0.0,-0.67691,0.00018,25.04561]
[1778163450042,29.07,80534.44,0.0,-0.67752,0.00018,25.02512]
[1778163455081,29.07,80534.59,0.0,-0.67751,0.00018,25.0223]
[1778163456084,29.07,80524.35,0.0,-0.67932,0.00018,24.96061]
[1778163457101,29.07,80519.62,0.0,-0.68015,0.00018,24.93198]
[1778163459106,29.07,80530.03,0.0,-0.67831,0.00018,24.99498]
[1778163460114,29.07,80528.06,0.0,-0.67866,0.00018,24.98313]
[1778163462126,29.07,80518.54,0.0,-0.68034,0.00018,24.92559]
[1778163463137,29.07,80512.69,0.0,-0.68137,0.00018,24.89003]
[1778163467163,29.07,80521.24,0.0,-0.67985,0.00018,24.94226]
[1778163472198,29.07,80518.25,0.0,-0.68038,0.00018,24.92427]
[1778163477235,29.07,80520.09,0.0,-0.68005,0.00018,24.93561]
[1778163482273,29.07,80523.76,0.0,-0.67939,0.00018,24.95797]
[1778163483285,29.07,80529.29,0.0,-0.67842,0.00018,24.99137]
[1778163485296,29.08,80518.97,0.0,-0.68024,0.00018,24.92901]
[1778163489322,29.08,80506.83,0.0,-0.68237,0.00018,24.85517]
[1778163490329,29.08,80500.63,0.0,-0.68346,0.00018,24.81714]
[1778163492346,29.08,80499.94,0.0,-0.68357,0.00018,24.81304]
[1778163495373,29.08,80482.07,0.0,-0.6867,0.00017,24.70247]
[1778163496375,29.08,80468.22,0.0,-0.68911,0.00017,24.61587]
[1778163497390,29.08,80451.84,0.0,-0.69196,0.00017,24.51222]
[1778163498392,29.08,80457.03,0.0,-0.69105,0.00017,24.54543]
[1778163500406,29.08,80464.54,0.0,-0.68973,0.00017,24.59345]
[1778163503432,29.08,80473.74,0.0,-0.68811,0.00017,24.65191]
[1778163508462,29.09,80473.97,0.0,-0.68805,0.00017,24.65406]
[1778163510475,29.09,80479.49,0.0,-0.68708,0.00017,24.68899]
[1778163511490,29.09,80485.48,0.0,-0.68605,0.00017,24.72247]
[1778163512490,29.09,80491.57,0.0,-0.68498,0.00018,24.7603]
[1778163514503,29.09,80497.63,0.0,-0.68392,0.00018,24.79776]
[1778163517525,29.09,80505.07,0.0,-0.68261,0.00018,24.8435]
[1778163519539,29.09,80496.31,0.0,-0.68415,0.00018,24.78968]
[1778163524572,29.09,80496.01,0.0,-0.68419,0.00018,24.78823]
[1778163529608,29.1,80484.95,0.0,-0.6861,0.00017,24.7204]
[1778163530615,29.1,80478.89,0.0,-0.68716,0.00017,24.68285]
[1778163532629,29.1,80488.24,0.0,-0.68551,0.00018,24.74137]
[1778163537664,29.1,80491.32,0.0,-0.68496,0.00018,24.76096]
[1778163542700,29.1,80490.15,0.0,-0.68514,0.00018,24.75438]
[1778163546305,29.11,80507.73,0.0,-0.68205,0.00018,24.86301]
[1778163547739,29.11,80516.18,0.0,-0.68056,0.00018,24.91458]
[1778163551766,29.11,80522.95,0.0,-0.67936,0.00018,24.95574]
[1778163554787,29.11,80517.21,0.0,-0.68036,0.00018,24.92114]
[1778163559822,29.11,80523.43,0.0,-0.67926,0.00018,24.95898]
[1778163564857,29.11,80517.05,0.0,-0.68038,0.00018,24.92052]
[1778163566445,29.11,80509.49,0.0,-0.68171,0.00018,24.87468]
[1778163571906,29.11,80508.23,0.0,-0.68194,0.00018,24.8635]
[1778163576941,29.11,80510.01,0.0,-0.68162,0.00018,24.87462]
[1778163578955,29.11,80515.92,0.0,-0.68058,0.00018,24.91062]
[1778163581976,29.12,80509.41,0.0,-0.68172,0.00018,24.87107]
[1778163583990,29.12,80498.86,0.0,-0.68357,0.00018,24.80663]
[1778163584997,29.12,80488.13,0.0,-0.68544,0.00017,24.74056]
[1778163589026,29.12,80495.51,0.0,-0.68413,0.00018,24.78679]
[1778163594061,29.12,80492.41,0.0,-0.68465,0.00018,24.76839]
[1778163598092,29.13,80485.87,0.0,-0.68578,0.00017,24.72858]
[1778163602123,29.13,80474.4,0.0,-0.68776,0.00017,24.65796]
[1778163604137,29.13,80472.69,0.0,-0.68804,0.00017,24.64769]
[1778163609172,29.14,80474.96,0.0,-0.68761,0.00017,24.66301]
[1778163614210,29.14,80475.96,0.0,-0.68741,0.00017,24.67038]
[1778163616222,29.15,80481.63,0.0,-0.6864,0.00017,24.70615]
[1778163620250,29.15,80474.19,0.0,-0.68768,0.00017,24.66061]
[1778163622265,29.15,80465.4,0.0,-0.68919,0.00017,24.60602]
[1778163624281,29.15,80457.22,0.0,-0.6906,0.00017,24.55484]
[1778163629317,29.16,80462.01,0.0,-0.68974,0.00017,24.58598]
[1778163634353,29.16,80462.9,0.0,-0.68958,0.00017,24.5887]
[1778163638381,29.17,80471.15,0.0,-0.68812,0.00017,24.64135]
[1778163639389,29.17,80480.69,0.0,-0.68645,0.00017,24.70101]
[1778163640395,29.17,80482.06,0.0,-0.68621,0.00017,24.70966]
[1778163642408,29.17,80489.49,0.0,-0.68491,0.00017,24.75589]
[1778163646438,29.17,80483.2,0.0,-0.68599,0.00017,24.71749]
[1778163651470,29.17,80485.14,0.0,-0.68564,0.00017,24.72995]
[1778163655500,29.18,80493.83,0.0,-0.68411,0.00017,24.78401]
[1778163660534,29.18,80495.42,0.0,-0.68382,0.00017,24.79404]
[1778163663559,29.18,80503.31,0.0,-0.68244,0.00018,24.84244]
[1778163664562,29.18,80508.31,0.0,-0.68156,0.00018,24.87298]
[1778163665569,29.18,80514.66,0.0,-0.68044,0.00018,24.91155]
[1778163670605,29.18,80519.51,0.0,-0.67958,0.00018,24.94098]
[1778163675641,29.18,80514.98,0.0,-0.68038,0.00018,24.91368]
[1778163680677,29.18,80515.05,0.0,-0.68036,0.00018,24.91417]
[1778163685717,29.18,80513.5,0.0,-0.68063,0.00018,24.90487]
[1778163686721,29.18,80494.53,0.0,-0.68396,0.00017,24.78916]
[1778163687730,29.18,80483.11,0.0,-0.68595,0.00017,24.71878]
[1778163692766,29.18,80478.56,0.0,-0.68675,0.00017,24.68718]
[1778163697799,29.19,80475.98,0.0,-0.68718,0.00017,24.67178]
[1778163698807,29.19,80469.59,0.0,-0.68829,0.00017,24.63208]
[1778163703843,29.19,80468.36,0.0,-0.68848,0.00017,24.62528]
[1778163708875,29.2,80460.2,0.0,-0.68987,0.00017,24.57496]
[1778163714917,29.2,80456.41,0.0,-0.69049,0.00017,24.55218]
[1778163719952,29.2,80456.64,0.0,-0.69043,0.00017,24.55448]
[1778163720959,29.2,80462.45,0.0,-0.68942,0.00017,24.59118]
[1778163723987,29.21,80468.79,0.0,-0.68831,0.00017,24.63125]
[1778163725996,29.21,80476.36,0.0,-0.68698,0.00017,24.67864]
[1778163731034,29.21,80483.69,0.0,-0.68569,0.00017,24.72449]
[1778163736066,29.21,80480.99,0.0,-0.68616,0.00017,24.70805]
[1778163741101,29.21,80481.97,0.0,-0.68598,0.00017,24.71437]
[1778163746136,29.21,80498.21,0.0,-0.68314,0.00017,24.81447]
[1778163747761,29.21,80513.7,0.0,-0.68043,0.00018,24.90848]
[1778163753187,29.21,80508.46,0.0,-0.68138,0.00018,24.87236]
[1778163755201,29.21,80502.79,0.0,-0.68238,0.00018,24.83774]
[1778163760236,29.21,80497.84,0.0,-0.68325,0.00017,24.80732]
[1778163761244,29.21,80491.56,0.0,-0.68435,0.00017,24.76882]
[1778163766281,29.21,80490.46,0.0,-0.68453,0.00017,24.76242]
[1778163771317,29.21,80481.77,0.0,-0.68604,0.00017,24.70919]
[1778163776351,29.21,80483.47,0.0,-0.68572,0.00017,24.72032]
[1778163781394,29.22,80485.69,0.0,-0.68532,0.00017,24.73464]
[1778163782404,29.22,80470.95,0.0,-0.68788,0.00017,24.64322]
[1778163783407,29.22,80457.5,0.0,-0.69021,0.00017,24.55904]
[1778163784413,29.22,80457.84,0.0,-0.69015,0.00017,24.56138]
[1778163789448,29.22,80460.63,0.0,-0.68964,0.00017,24.57989]
[1778163791462,29.23,80453.71,0.0,-0.69083,0.00017,24.53667]
[1778163794483,29.23,80451.94,0.0,-0.69112,0.00017,24.52597]
[1778163798512,29.23,80457.81,0.0,-0.69008,0.00017,24.56365]
[1778163800526,29.23,80466.01,0.0,-0.68865,0.00017,24.61537]
[1778163801532,29.23,80469.28,0.0,-0.68808,0.00017,24.63588]
[1778163802539,29.23,80463.13,0.0,-0.68915,0.00017,24.59747]
[1778163804553,29.23,80456.37,0.0,-0.69031,0.00017,24.55521]
[1778163809588,29.24,80457.27,0.0,-0.69014,0.00017,24.56154]
[1778163814624,29.24,80459.63,0.0,-0.68973,0.00017,24.57334]
[1778163817645,29.24,80465.36,0.0,-0.68872,0.00017,24.60975]
[1778163821681,29.25,80476.37,0.0,-0.68679,0.00017,24.67887]
[1778163826719,29.25,80485.09,0.0,-0.68526,0.00017,24.73329]
[1778163831750,29.25,80486.73,0.0,-0.68497,0.00017,24.74358]
[1778163836787,29.25,80486.48,0.0,-0.68501,0.00017,24.7422]
[1778163837792,29.25,80492.15,0.0,-0.68402,0.00017,24.77708]
[1778163839806,29.25,80498.33,0.0,-0.68294,0.00017,24.81485]
[1778163844841,29.25,80503.44,0.0,-0.68205,0.00018,24.84584]
[1778163849877,29.25,80502.94,0.0,-0.68213,0.00018,24.84284]
[1778163854912,29.25,80500.9,0.0,-0.68249,0.00017,24.83054]
[1778163856926,29.25,80513.77,0.0,-0.68023,0.00018,24.90859]
[1778163861961,29.25,80514.27,0.0,-0.68015,0.00018,24.91147]
[1778163862970,29.25,80521.4,0.0,-0.6789,0.00018,24.95428]
[1778163865989,29.25,80539.32,0.0,-0.67575,0.00018,25.06084]
[1778163866993,29.25,80548.73,0.0,-0.6741,0.00018,25.116]
[1778163868619,29.24,80558.48,0.0,-0.67238,0.00018,25.17284]
[1778163870018,29.24,80561.63,0.0,-0.67183,0.00018,25.19085]
[1778163874047,29.24,80555.75,0.0,-0.67291,0.00018,25.15206]
[1778163877091,29.24,80542.46,0.0,-0.67527,0.00018,25.07388]
[1778163878713,29.24,80542.69,0.0,-0.67524,0.00018,25.07491]
[1778163881106,29.23,80533.47,0.0,-0.67688,0.00018,25.01987]
[1778163886139,29.23,80534.55,0.0,-0.67671,0.00018,25.02564]
[1778163891174,29.23,80536.67,0.0,-0.67635,0.00018,25.03783]
[1778163896210,29.23,80533.89,0.0,-0.67685,0.00018,25.02082]
[1778163901254,29.22,80530.86,0.0,-0.6774,0.00018,25.0023]
[1778163903268,29.22,80522.41,0.0,-0.67889,0.00018,24.95163]
[1778163908926,29.22,80522.63,0.0,-0.67886,0.00018,24.95274]
[1778163912331,29.22,80529.55,0.0,-0.67765,0.00018,24.99394]
[1778163917366,29.22,80529.06,0.0,-0.67775,0.00018,24.99064]
[1778163922401,29.22,80528.32,0.0,-0.67789,0.00018,24.9859]
[1778163926441,29.22,80522.73,0.0,-0.67888,0.00018,24.95216]
[1778163929071,29.22,80516.29,0.0,-0.68001,0.00018,24.91333]
[1778163930468,29.22,80505.29,0.0,-0.68195,0.00018,24.84657]
[1778163931485,29.22,80495.65,0.0,-0.68366,0.00017,24.78377]
[1778163932491,29.22,80488.11,0.0,-0.68497,0.00017,24.73745]
[1778163933491,29.22,80477.86,0.0,-0.68676,0.00017,24.67404]
[1778163934498,29.22,80472.27,0.0,-0.68773,0.00017,24.63932]
[1778163939533,29.22,80472.41,0.0,-0.6877,0.00017,24.64064]
[1778163942556,29.22,80464.96,0.0,-0.68898,0.00017,24.59435]
[1778163944568,29.22,80461.36,0.0,-0.6896,0.00017,24.57206]
[1778163947596,29.22,80471.14,0.0,-0.68789,0.00017,24.63376]
[1778163948596,29.22,80476.13,0.0,-0.68701,0.00017,24.66496]
[1778163953632,29.23,80479.36,0.0,-0.68644,0.00017,24.68549]
[1778163958668,29.23,80470.98,0.0,-0.68788,0.00017,24.63384]
[1778163960682,29.23,80470.56,0.0,-0.68795,0.00017,24.63149]
[1778163965717,29.23,80467.4,0.0,-0.68848,0.00017,24.61247]
[1778163967731,29.23,80475.05,0.0,-0.68714,0.00017,24.66048]
[1778163968739,29.23,80481.58,0.0,-0.686,0.00017,24.7011]
[1778163969748,29.23,80480.26,0.0,-0.68622,0.00017,24.69301]
[1778163973774,29.24,80473.34,0.0,-0.68741,0.00017,24.65062]
[1778163975789,29.24,80463.86,0.0,-0.68905,0.00017,24.59184]
[1778163980823,29.24,80464.61,0.0,-0.68888,0.00017,24.59762]
[1778163985858,29.25,80463.4,0.0,-0.68906,0.00017,24.59107]
[1778163988879,29.25,80457.74,0.0,-0.69003,0.00017,24.55616]
[1778163993917,29.26,80459.31,0.0,-0.68975,0.00017,24.56318]
[1778163998949,29.26,80461.44,0.0,-0.68935,0.00017,24.57765]
[1778163999959,29.26,80452.19,0.0,-0.69094,0.00017,24.51965]
[1778164000964,29.26,80455.85,0.0,-0.69031,0.00017,24.54291]
[1778164005999,29.27,80466.05,0.0,-0.68851,0.00017,24.60776]
[1778164007005,29.27,80471.27,0.0,-0.6876,0.00017,24.64043]
[1778164012041,29.27,80468.6,0.0,-0.68805,0.00017,24.62435]
[1778164017077,29.27,80460.66,0.0,-0.68941,0.00017,24.57538]
[1778164019090,29.28,80453.54,0.0,-0.69063,0.00017,24.531]
[1778164024125,29.28,80454.37,0.0,-0.69046,0.00017,24.53715]
[1778164029160,29.28,80454.38,0.0,-0.69043,0.00017,24.53814]
[1778164034195,29.29,80451.82,0.0,-0.69085,0.00017,24.52299]
[1778164039846,29.29,80456.28,0.0,-0.69004,0.00017,24.55216]
[1778164042256,29.3,80465.63,0.0,-0.68841,0.00017,24.61102]
[1778164044268,29.3,80471.6,0.0,-0.68737,0.00017,24.64843]
[1778164049917,29.3,80470.41,0.0,-0.68755,0.00017,24.64194]
[1778164055345,29.3,80478.24,0.0,-0.68619,0.00017,24.68726]
[1778164057362,29.3,80484.62,0.0,-0.68508,0.00017,24.72662]
[1778164062397,29.3,80483.27,0.0,-0.68531,0.00017,24.71829]
[1778164067432,29.31,80483.9,0.0,-0.6852,0.00017,24.72226]
[1778164071461,29.31,80490.32,0.0,-0.68408,0.00017,24.76167]
[1778164077502,29.3,80493.28,0.0,-0.68357,0.00017,24.77964]
[1778164082538,29.3,80492.29,0.0,-0.68374,0.00017,24.77356]
[1778164087584,29.3,80491.18,0.0,-0.68393,0.00017,24.76686]
[1778164088595,29.3,80510.87,0.0,-0.68049,0.00018,24.88647]
[1778164090207,29.3,80539.74,0.0,-0.67542,0.00018,25.05859]
[1778164090593,29.3,80539.74,0.0,-0.67543,0.00018,25.05847]
[1778164091606,29.3,80539.33,0.0,-0.6755,0.00018,25.05595]
[1778164093614,29.3,80533.44,0.0,-0.67655,0.00018,25.02093]
[1778164098649,29.3,80535.84,0.0,-0.67614,0.00018,25.03468]
[1778164100665,29.3,80544.77,0.0,-0.67457,0.00018,25.08709]
[1778164101670,29.3,80550.43,0.0,-0.67358,0.00018,25.12011]
[1778164103685,29.3,80556.14,0.0,-0.67258,0.00018,25.15306]
[1778164110740,29.29,80550.36,0.0,-0.67364,0.00018,25.11824]
[1778164115771,29.29,80552.82,0.0,-0.67325,0.00018,25.12804]
[1778164117784,29.28,80559.53,0.0,-0.67207,0.00018,25.16681]
[1778164121817,29.28,80552.21,0.0,-0.67338,0.00018,25.12363]
[1778164122834,29.28,80516.25,0.0,-0.67971,0.00018,24.91039]
[1778164123828,29.28,80469.44,0.0,-0.68792,0.00017,24.62281]
[1778164124835,29.28,80460.01,0.0,-0.68956,0.00017,24.5638]
[1778164125842,29.28,80458.47,0.0,-0.68982,0.00017,24.55416]
[1778164130898,29.28,80456.02,0.0,-0.69024,0.00017,24.53893]
[1778164135955,29.28,80449.91,0.0,-0.69129,0.00017,24.5007]
[1778164136941,29.28,80436.41,0.0,-0.69363,0.00017,24.41485]
[1778164137948,29.28,80427.37,0.0,-0.69518,0.00017,24.35723]
[1778164138954,29.28,80420.74,0.0,-0.69633,0.00017,24.31438]
[1778164141975,29.27,80419.33,0.0,-0.69659,0.00017,24.30466]
[1778164147010,29.27,80418.18,0.0,-0.69681,0.00017,24.29629]
[1778164152049,29.27,80409.12,0.0,-0.69839,0.00017,24.23675]
[1778164156079,29.26,80418.18,0.0,-0.69685,0.00017,24.29502]
[1778164157086,29.26,80427.57,0.0,-0.69523,0.00017,24.35533]
[1778164158092,29.26,80426.02,0.0,-0.69551,0.00017,24.34521]
[1778164163129,29.26,80439.96,0.0,-0.6931,0.00017,24.43439]
[1778164164134,29.26,80446.04,0.0,-0.69205,0.00017,24.47311]
[1778164168162,29.26,80445.93,0.0,-0.69207,0.00017,24.47249]
[1778164170179,29.26,80438.6,0.0,-0.69334,0.00017,24.42556]
[1778164172193,29.26,80432.66,0.0,-0.6944,0.00017,24.38343]
[1778164177227,29.26,80429.08,0.0,-0.69503,0.00017,24.35988]
[1778164179241,29.26,80416.93,0.0,-0.69713,0.00017,24.28134]
[1778164180248,29.26,80411.29,0.0,-0.6981,0.00017,24.24471]
[1778164183275,29.26,80410.77,0.0,-0.6982,0.00017,24.2411]
[1778164188305,29.25,80412.22,0.0,-0.69796,0.00017,24.25019]
[1778164193339,29.25,80415.3,0.0,-0.69744,0.00017,24.26976]
[1778164197367,29.25,80421.44,0.0,-0.69639,0.00017,24.30912]
[1778164202404,29.25,80431.26,0.0,-0.69472,0.00017,24.37175]
[1778164203412,29.25,80435.79,0.0,-0.69394,0.00017,24.40058]
[1778164204415,29.25,80419.17,0.0,-0.69681,0.00017,24.2935]
[1778164205539,29.25,80399.43,0.0,-0.7002,0.00017,24.1651]
[1778164206453,29.25,80408.07,0.0,-0.69872,0.00017,24.22145]
[1778164207456,29.25,80428.25,0.0,-0.69525,0.00017,24.35198]
[1778164208465,29.25,80442.18,0.0,-0.69285,0.00017,24.44075]
[1778164212491,29.24,80436.74,0.0,-0.69381,0.00017,24.40532]
[1778164214505,29.24,80426.7,0.0,-0.69555,0.00017,24.34074]
[1778164217532,29.24,80418.69,0.0,-0.69694,0.00017,24.28877]
[1778164219546,29.24,80426.32,0.0,-0.69563,0.00017,24.33767]
[1778164221142,29.24,80434.35,0.0,-0.69425,0.00017,24.38904]
[1778164222568,29.24,80441.28,0.0,-0.69306,0.00017,24.43301]
[1778164227603,29.23,80442.86,0.0,-0.69281,0.00017,24.44236]
[1778164231212,29.23,80455.98,0.0,-0.69058,0.00017,24.52101]
[1778164232641,29.23,80459.1,0.0,-0.69005,0.00017,24.54023]
[1778164237673,29.23,80457.58,0.0,-0.69034,0.00017,24.52974]
[1778164238680,29.22,80444.97,0.0,-0.69253,0.00017,24.44977]
[1778164241281,29.22,80433.19,0.0,-0.69458,0.00017,24.37413]
[1778164244722,29.22,80439.68,0.0,-0.69347,0.00017,24.41512]
[1778164249763,29.22,80437.46,0.0,-0.69388,0.00017,24.40007]
[1778164254798,29.21,80434.74,0.0,-0.69437,0.00017,24.38185]
[1778164256812,29.21,80428.65,0.0,-0.69543,0.00017,24.34248]
[1778164257821,29.21,80419.47,0.0,-0.69701,0.00017,24.28319]
[1778164261847,29.21,80407.1,0.0,-0.69915,0.00017,24.20244]
[1778164262854,29.21,80403.56,0.0,-0.69976,0.00017,24.17917]
[1778164267889,29.21,80400.36,0.0,-0.70033,0.00017,24.15751]
[1778164268896,29.21,80392.92,0.0,-0.7016,0.00017,24.10853]
[1778164269904,29.21,80385.51,0.0,-0.70287,0.00017,24.05957]
[1778164270910,29.2,80383.16,0.0,-0.70328,0.00017,24.04382]
[1778164272957,29.2,80360.34,0.0,-0.70716,0.00017,23.89144]
[1778164273935,29.2,80335.41,0.0,-0.71138,0.00017,23.72228]
[1778164277987,29.2,80328.83,0.0,-0.7125,0.00017,23.67682]
[1778164278978,29.19,80323.4,0.0,-0.71346,0.00017,23.63788]
[1778164281999,29.17,80314.73,0.0,-0.71505,0.00017,23.57287]
[1778164287046,29.15,80321.52,0.0,-0.71405,0.00017,23.61429]
[1778164288054,29.15,80328.38,0.0,-0.7129,0.00017,23.66144]
[1778164289060,29.15,80327.07,0.0,-0.71312,0.00017,23.65229]
[1778164291076,29.15,80334.39,0.0,-0.71192,0.00017,23.69825]
[1778164293097,29.15,80334.91,0.0,-0.71184,0.00017,23.70151]
[1778164297118,29.15,80319.94,0.0,-0.71437,0.00017,23.59815]
[1778164299134,29.15,80315.69,0.0,-0.71509,0.00017,23.56872]
[1778164304169,29.15,80313.4,0.0,-0.71548,0.00017,23.5526]
[1778164309205,29.15,80308.82,0.0,-0.71626,0.00017,23.52039]
[1778164313236,29.14,80317.71,0.0,-0.71478,0.00017,23.5815]
[1778164314242,29.14,80332.47,0.0,-0.7123,0.00017,23.68293]
[1778164315247,29.14,80350.41,0.0,-0.70927,0.00017,23.80518]
[1778164316254,29.14,80358.54,0.0,-0.70789,0.00017,23.86005]
[1778164317262,29.14,80355.87,0.0,-0.70835,0.00017,23.84186]
[1778164322300,29.14,80358.15,0.0,-0.70798,0.00017,23.85663]
[1778164324310,29.14,80352.73,0.0,-0.7089,0.00017,23.81999]
[1778164326325,29.14,80342.36,0.0,-0.71066,0.00017,23.74914]
[1778164327332,29.14,80338.83,0.0,-0.71127,0.00017,23.72485]
[1778164329346,29.14,80328.28,0.0,-0.71304,0.00017,23.65262]
[1778164330353,29.14,80330.82,0.0,-0.71262,0.00017,23.66983]
[1778164332367,29.14,80336.33,0.0,-0.71169,0.00017,23.7075]
[1778164335387,29.14,80342.27,0.0,-0.7107,0.00017,23.74783]
[1778164337401,29.14,80336.77,0.0,-0.71163,0.00017,23.71009]
[1778164340423,29.13,80345.81,0.0,-0.71011,0.00017,23.7715]
[1778164345458,29.13,80337.81,0.0,-0.71148,0.00017,23.71636]
[1778164346465,29.13,80332.32,0.0,-0.71241,0.00017,23.67868]
[1778164348481,29.13,80342.65,0.0,-0.71066,0.00017,23.74921]
[1778164349486,29.13,80346.16,0.0,-0.71007,0.00017,23.77301]
[1778164354522,29.13,80344.56,0.0,-0.71038,0.00017,23.75752]
[1778164359557,29.13,80342.55,0.0,-0.71074,0.00017,23.74322]
[1778164364613,29.13,80303.5,0.0,-0.71731,0.00017,23.47388]
[1778164365672,29.13,80258.55,0.0,-0.72479,0.00017,23.15675]
[1778164366625,29.13,80228.21,0.0,-0.72978,0.00016,22.93874]
[1778164367625,29.12,80225.28,0.0,-0.7303,0.00016,22.91566]
[1778164369650,29.12,80268.76,0.0,-0.72313,0.00017,23.22809]
[1778164370659,29.12,80280.57,0.0,-0.72117,0.00017,23.31158]
[1778164372241,29.12,80299.33,0.0,-0.71805,0.00017,23.44332]
[1778164372666,29.12,80299.34,0.0,-0.71804,0.00017,23.44338]
[1778164377704,29.12,80290.87,0.0,-0.71946,0.00017,23.38382]
[1778164380722,29.12,80297.42,0.0,-0.71838,0.00017,23.42953]
[1778164382335,29.12,80289.91,0.0,-0.71963,0.00017,23.37684]
[1778164383743,29.12,80283.54,0.0,-0.72069,0.00017,23.33204]
[1778164386766,29.12,80277.96,0.0,-0.72162,0.00017,23.2926]
[1778164388780,29.12,80267.38,0.0,-0.72338,0.00017,23.21762]
[1778164389787,29.12,80265.8,0.0,-0.72364,0.00017,23.20634]
[1778164390794,29.12,80259.34,0.0,-0.72471,0.00017,23.16027]
[1778164392406,29.12,80232.62,0.0,-0.72911,0.00016,22.96825]
[1778164393845,29.12,80231.91,0.0,-0.72923,0.00016,22.96316]
[1778164394834,29.12,80244.5,0.0,-0.72716,0.00016,23.05405]
[1778164395839,29.12,80253.78,0.0,-0.72562,0.00017,23.12071]
[1778164396846,29.12,80255.29,0.0,-0.72537,0.00017,23.13159]
[1778164402480,29.12,80254.33,0.0,-0.72553,0.00017,23.12499]
[1778164405918,29.12,80267.1,0.0,-0.72341,0.00017,23.21599]
[1778164406917,29.12,80268.27,0.0,-0.72322,0.00017,23.22423]
[1778164408931,29.12,80262.33,0.0,-0.72421,0.00017,23.18188]
[1778164412552,29.12,80249.63,0.0,-0.72633,0.00016,23.08715]
[1778164416987,29.12,80254.84,0.0,-0.72547,0.00017,23.12444]
[1778164422024,29.12,80259.03,0.0,-0.72478,0.00017,23.1543]
[1778164423033,29.12,80269.28,0.0,-0.72309,0.00017,23.22719]
[1778164424636,29.12,80274.49,0.0,-0.72222,0.00017,23.26396]
[1778164428066,29.12,80266.54,0.0,-0.72355,0.00017,23.20734]
[1778164432095,29.12,80249.62,0.0,-0.72635,0.00016,23.08639]
[1778164433101,29.12,80242.45,0.0,-0.72753,0.00016,23.03494]
[1778164438147,29.12,80241.72,0.0,-0.72764,0.00016,23.02995]
[1778164439160,29.12,80232.4,0.0,-0.72917,0.00016,22.96274]
[1778164440156,29.12,80226.64,0.0,-0.73012,0.00016,22.92112]
[1778164442167,29.12,80216.44,0.0,-0.73178,0.00016,22.84706]
[1778164444181,29.12,80217.03,0.0,-0.73168,0.00016,22.85152]
[1778164445186,29.12,80222.78,0.0,-0.73074,0.00016,22.89343]
[1778164446197,29.12,80237.89,0.0,-0.72826,0.00016,23.00279]
[1778164447216,29.12,80244.88,0.0,-0.72711,0.00016,23.05312]
[1778164448214,29.12,80253.73,0.0,-0.72565,0.00017,23.11666]
[1778164449221,29.12,80258.96,0.0,-0.72479,0.00017,23.15407]
[1778164452244,29.12,80249.17,0.0,-0.7264,0.00016,23.08418]
[1778164453251,29.12,80248.1,0.0,-0.72657,0.00016,23.0767]
[1778164455266,29.12,80253.97,0.0,-0.7256,0.00017,23.1187]
[1778164459298,29.12,80247.68,0.0,-0.72665,0.00016,23.07331]
[1778164460305,29.12,80244.24,0.0,-0.72722,0.00016,23.04852]
[1778164464341,29.12,80251.33,0.0,-0.72605,0.00016,23.09923]
[1778164467354,29.12,80245.64,0.0,-0.72699,0.00016,23.05823]
[1778164470383,29.12,80236.69,0.0,-0.72848,0.00016,22.99337]
[1778164472393,29.12,80227.74,0.0,-0.72998,0.00016,22.92443]
[1778164474406,29.12,80238.12,0.0,-0.72828,0.00016,22.99935]
[1778164476421,29.12,80244.72,0.0,-0.72719,0.00016,23.0467]
[1778164481462,29.11,80234.82,0.0,-0.72884,0.00016,22.97468]
[1778164486498,29.11,80234.76,0.0,-0.72886,0.00016,22.97352]
[1778164489519,29.11,80228.65,0.0,-0.72987,0.00016,22.92901]
[1778164491535,29.11,80221.61,0.0,-0.73103,0.00016,22.87795]
[1778164494561,29.11,80210.81,0.0,-0.73279,0.00016,22.79941]
[1778164499597,29.11,80208.29,0.0,-0.73319,0.00016,22.78124]
[1778164504632,29.11,80213.13,0.0,-0.73239,0.00016,22.817]
[1778164509670,29.11,80212.39,0.0,-0.73251,0.00016,22.81194]
[1778164514707,29.11,80210.74,0.0,-0.73277,0.00016,22.80025]
[1778164519742,29.12,80211.03,0.0,-0.73271,0.00016,22.80282]
[1778164524777,29.12,80207.2,0.0,-0.73332,0.00016,22.77533]
[1778164529819,29.12,80211.83,0.0,-0.73256,0.00016,22.80964]
[1778164530820,29.12,80217.47,0.0,-0.73163,0.00016,22.85081]
[1778164531828,29.12,80225.11,0.0,-0.73041,0.00016,22.90225]
[1778164536862,29.12,80224.5,0.0,-0.73051,0.00016,22.89776]
[1778164537869,29.12,80211.97,0.0,-0.73256,0.00016,22.80668]
[1778164542904,29.12,80208.14,0.0,-0.73318,0.00016,22.77884]
[1778164544544,29.12,80202.55,0.0,-0.73409,0.00016,22.73789]
[1778164547939,29.12,80197.27,0.0,-0.73495,0.00016,22.69912]
[1778164549953,29.12,80206.47,0.0,-0.73345,0.00016,22.7665]
[1778164552978,29.12,80195.92,0.0,-0.73517,0.00016,22.68906]
[1778164554628,29.12,80190.03,0.0,-0.73612,0.00016,22.64583]
[1778164557005,29.12,80183.16,0.0,-0.73723,0.00016,22.59525]
[1778164562040,29.12,80186.57,0.0,-0.73667,0.00016,22.62085]
[1778164565062,29.12,80197.41,0.0,-0.73491,0.00016,22.701]
[1778164566068,29.12,80209.76,0.0,-0.73289,0.00016,22.79153]
[1778164567075,29.12,80215.22,0.0,-0.732,0.00016,22.83153]
[1778164570102,29.12,80209.3,0.0,-0.73296,0.00016,22.78876]
[1778164573765,29.13,80194.56,0.0,-0.73534,0.00016,22.68114]
[1778164577151,29.13,80190.99,0.0,-0.73591,0.00016,22.65523]
[1778164579166,29.13,80203.21,0.0,-0.73392,0.00016,22.74519]
[1778164580172,29.13,80209.89,0.0,-0.73284,0.00016,22.79406]
[1778164583837,29.13,80217.94,0.0,-0.73152,0.00016,22.85304]
[1778164586215,29.13,80223.44,0.0,-0.73061,0.00016,22.89326]
[1778164589236,29.13,80225.3,0.0,-0.73031,0.00016,22.90678]
[1778164590243,29.13,80230.49,0.0,-0.72946,0.00016,22.94432]
[1778164592258,29.13,80223.5,0.0,-0.73063,0.00016,22.88951]
[1778164593908,29.13,80221.44,0.0,-0.73097,0.00016,22.87455]
[1778164595279,29.13,80212.33,0.0,-0.73246,0.00016,22.80817]
[1778164596287,29.13,80206.21,0.0,-0.73346,0.00016,22.76345]
[1778164597293,29.13,80207.04,0.0,-0.73332,0.00016,22.76954]
[1778164602327,29.13,80209.79,0.0,-0.73287,0.00016,22.78966]
[1778164607362,29.13,80215.39,0.0,-0.73195,0.00016,22.83063]
[1778164608369,29.13,80225.92,0.0,-0.73023,0.00016,22.90724]
[1778164609376,29.13,80229.52,0.0,-0.72964,0.00016,22.93338]
[1778164611392,29.13,80223.77,0.0,-0.73058,0.00016,22.89181]
[1778164612397,29.13,80217.72,0.0,-0.73157,0.00016,22.84794]
[1778164614410,29.13,80204.91,0.0,-0.73365,0.00016,22.75456]
[1778164615418,29.13,80203.74,0.0,-0.73384,0.00016,22.74602]
[1778164618441,29.13,80197.97,0.0,-0.73478,0.00016,22.70381]
[1778164620463,29.13,80197.54,0.0,-0.73484,0.00016,22.70078]
[1778164625510,29.13,80193.49,0.0,-0.73549,0.00016,22.67138]
[1778164630541,29.13,80188.96,0.0,-0.73621,0.00016,22.63864]
[1778164632553,29.13,80174.73,0.0,-0.73851,0.00016,22.53363]
[1778164633574,29.13,80173.67,0.0,-0.73868,0.00016,22.52568]
[1778164635574,29.13,80166.3,0.0,-0.73987,0.00016,22.47077]
[1778164639604,29.13,80175.7,0.0,-0.73836,0.00016,22.54039]
[1778164640612,29.13,80181.66,0.0,-0.7374,0.00016,22.5845]
[1778164643632,29.13,80181.32,0.0,-0.73745,0.00016,22.58219]
[1778164647659,29.13,80187.32,0.0,-0.73647,0.00016,22.62675]
[1778164652698,29.14,80191.5,0.0,-0.73581,0.00016,22.65392]
[1778164655720,29.14,80197.89,0.0,-0.73477,0.00016,22.70128]
[1778164660754,29.14,80200.61,0.0,-0.73431,0.00016,22.72179]
[1778164662769,29.14,80195.01,0.0,-0.73522,0.00016,22.68086]
[1778164667808,29.14,80188.68,0.0,-0.73624,0.00016,22.63447]
[1778164668811,29.14,80179.76,0.0,-0.73768,0.00016,22.5686]
[1778164669819,29.14,80176.92,0.0,-0.73814,0.00016,22.54763]
[1778164670830,29.14,80165.04,0.0,-0.74005,0.00016,22.45948]
[1778164671832,29.14,80161.8,0.0,-0.74057,0.00016,22.43536]
[1778164676867,29.14,80158.88,0.0,-0.74104,0.00016,22.41375]
[1778164678881,29.14,80146.42,0.0,-0.74303,0.00016,22.32052]
[1778164679892,29.14,80139.02,0.0,-0.74422,0.00016,22.26482]
[1778164681906,29.14,80134.62,0.0,-0.74492,0.00016,22.23158]
[1778164684929,29.14,80142.14,0.0,-0.74373,0.00016,22.28803]
[1778164688983,29.14,80134.15,0.0,-0.745,0.00016,22.22763]
[1778164689965,29.14,80124.22,0.0,-0.74658,0.00016,22.15273]
[1778164692989,29.14,80117.67,0.0,-0.74762,0.00016,22.1032]
[1778164693994,29.14,80112.17,0.0,-0.74849,0.00016,22.06135]
[1778164695002,29.14,80109.63,0.0,-0.74889,0.00016,22.04209]
[1778164698027,29.14,80096.86,0.0,-0.7509,0.00016,21.94486]
[1778164701052,29.14,80087.06,0.0,-0.75243,0.00016,21.87012]
[1778164703063,29.14,80078.08,0.0,-0.75384,0.00016,21.80105]
[1778164704069,29.14,80071.76,0.0,-0.75483,0.00016,21.75227]
[1778164709107,29.14,80073.32,0.0,-0.75458,0.00016,21.76437]
[1778164714793,29.14,80068.44,0.0,-0.75536,0.00016,21.72295]
[1778164720189,29.14,80065.52,0.0,-0.75581,0.00016,21.701]
[1778164724876,29.15,80078.11,0.0,-0.75383,0.00016,21.79863]
[1778164725223,29.15,80078.11,0.0,-0.75383,0.00016,21.79863]
[1778164726237,29.14,80086.94,0.0,-0.75245,0.00016,21.86642]
[1778164728251,29.14,80076.39,0.0,-0.7541,0.00016,21.78514]
[1778164733287,29.14,80077.53,0.0,-0.75393,0.00016,21.79381]
[1778164734950,29.14,80093.44,0.0,-0.75143,0.00016,21.91596]
[1778164736307,29.14,80084.52,0.0,-0.75284,0.00016,21.84754]
[1778164737331,29.14,80074.74,0.0,-0.75436,0.00016,21.77237]
[1778164738335,29.14,80074.13,0.0,-0.75446,0.00016,21.76782]
[1778164743364,29.15,80075.87,0.0,-0.75417,0.00016,21.78184]
[1778164745022,29.15,80081.26,0.0,-0.75333,0.00016,21.82341]
[1778164748398,29.15,80084.38,0.0,-0.75284,0.00016,21.84744]
[1778164750412,29.15,80094.26,0.0,-0.75129,0.00016,21.92309]
[1778164751420,29.15,80094.87,0.0,-0.75119,0.00016,21.92764]
[1778164755126,29.15,80102.96,0.0,-0.74993,0.00016,21.98903]
[1778164756458,29.14,80112.72,0.0,-0.74839,0.00016,22.06328]
[1778164757464,29.14,80120.38,0.0,-0.74718,0.00016,22.12132]
[1778164758472,29.14,80126.47,0.0,-0.74621,0.00016,22.16738]
[1778164761496,29.14,80118.67,0.0,-0.74745,0.00016,22.10816]
[1778164763506,29.14,80097.55,0.0,-0.75079,0.00016,21.94718]
[1778164764514,29.14,80090.74,0.0,-0.75186,0.00016,21.895]
[1778164765520,29.14,80094.97,0.0,-0.7512,0.00016,21.92744]
[1778164769551,29.14,80088.12,0.0,-0.75228,0.00016,21.87471]
[1778164773582,29.14,80101.2,0.0,-0.75025,0.00016,21.97067]
[1778164774586,29.14,80104.39,0.0,-0.74975,0.00016,21.99494]
[1778164776600,29.14,80117.52,0.0,-0.74767,0.00016,22.09489]
[1778164777608,29.14,80121.03,0.0,-0.74712,0.00016,22.12151]
[1778164780628,29.14,80105.41,0.0,-0.74959,0.00016,22.00273]
[1778164781643,29.14,80106.45,0.0,-0.74943,0.00016,22.01069]
[1778164783652,29.14,80117.65,0.0,-0.74766,0.00016,22.09571]
[1778164784660,29.14,80129.22,0.0,-0.74582,0.00016,22.18329]
[1778164785672,29.14,80135.43,0.0,-0.74483,0.00016,22.23006]
[1778164786673,29.14,80148.41,0.0,-0.74276,0.00016,22.32768]
[1778164787681,29.14,80157.02,0.0,-0.74138,0.00016,22.3921]
[1778164788688,29.14,80168.28,0.0,-0.73957,0.00016,22.47594]
[1778164789694,29.14,80177.64,0.0,-0.73807,0.00016,22.54529]
[1778164790702,29.14,80181.13,0.0,-0.73751,0.00016,22.57096]
[1778164792721,29.14,80171.71,0.0,-0.73903,0.00016,22.50097]
[1778164795744,29.14,80167.09,0.0,-0.73978,0.00016,22.46649]
[1778164800773,29.14,80159.7,0.0,-0.74097,0.00016,22.41136]
[1778164801781,29.14,80166.18,0.0,-0.73993,0.00016,22.45966]
[1778164802791,29.14,80174.77,0.0,-0.73854,0.00016,22.52343]
[1778164803806,29.14,80176.69,0.0,-0.73824,0.00016,22.53758]
[1778164807839,29.14,80192.11,0.0,-0.73575,0.00016,22.65125]
[1778164808859,29.14,80195.83,0.0,-0.73515,0.00016,22.67845]
[1778164811888,29.14,80189.79,0.0,-0.73614,0.00016,22.63347]
[1778164814885,29.14,80198.44,0.0,-0.73474,0.00016,22.69681]
[1778164817908,29.13,80208.31,0.0,-0.73316,0.00016,22.76812]
[1778164819920,29.13,80207.02,0.0,-0.73337,0.00016,22.7586]
[1778164820941,29.13,80199.2,0.0,-0.73464,0.00016,22.70133]
[1778164821940,29.13,80199.39,0.0,-0.73462,0.00016,22.70252]
[1778164822952,29.13,80214.17,0.0,-0.73221,0.00016,22.81059]
[1778164823952,29.13,80215.2,0.0,-0.73205,0.00016,22.81794]
[1778164824961,29.13,80204.17,0.0,-0.73384,0.00016,22.7374]
[1778164825968,29.13,80204.11,0.0,-0.73386,0.00016,22.73662]
[1778164829994,29.13,80209.64,0.0,-0.73298,0.00016,22.77638]
[1778164833019,29.13,80204.3,0.0,-0.73388,0.00016,22.7328]
[1778164834035,29.13,80193.78,0.0,-0.7356,0.00016,22.65513]
[1778164835041,29.13,80190.06,0.0,-0.73621,0.00016,22.62759]
[1778164838061,29.12,80181.72,0.0,-0.73757,0.00016,22.56563]
[1778164842090,29.12,80186.97,0.0,-0.73674,0.00016,22.60366]
[1778164845111,29.12,80181.16,0.0,-0.73769,0.00016,22.5601]
[1778164846118,29.12,80174.43,0.0,-0.73878,0.00016,22.51005]
[1778164849139,29.12,80156.41,0.0,-0.74169,0.00016,22.37517]
[1778164850153,29.12,80150.58,0.0,-0.74263,0.00016,22.33152]
[1778164851155,29.12,80159.27,0.0,-0.74124,0.00016,22.39635]
[1778164856189,29.12,80161.95,0.0,-0.74082,0.00016,22.41579]
[1778164861227,29.11,80157.37,0.0,-0.74156,0.00016,22.38119]
[1778164862233,29.11,80153.98,0.0,-0.74211,0.00016,22.35572]
[1778164867267,29.11,80144.8,0.0,-0.74359,0.00016,22.28624]
[1778164872302,29.11,80133.51,0.0,-0.74541,0.00016,22.20061]
[1778164873330,29.11,80118.9,0.0,-0.74773,0.00016,22.08968]
[1778164874326,29.11,80113.26,0.0,-0.74863,0.00016,22.0468]
[1778164876024,29.11,80122.44,0.0,-0.74717,0.00016,22.11656]
[1778164876341,29.11,80122.44,0.0,-0.74717,0.00016,22.1165]
[1778164877350,29.11,80127.82,0.0,-0.74632,0.00016,22.15719]
[1778164882384,29.11,80131.64,0.0,-0.74572,0.00016,22.18573]
[1778164887422,29.11,80131.65,0.0,-0.74573,0.00016,22.18525]
[1778164891448,29.11,80123.04,0.0,-0.74714,0.00016,22.11555]
[1778164896483,29.11,80120.72,0.0,-0.74751,0.00016,22.09778]
[1778164898497,29.11,80126.08,0.0,-0.74666,0.00016,22.13835]
[1778164899504,29.11,80120.54,0.0,-0.74754,0.00016,22.09632]
[1778164903532,29.1,80126.16,0.0,-0.74665,0.00016,22.13885]
[1778164908567,29.1,80120.95,0.0,-0.74748,0.00016,22.09919]
[1778164913603,29.1,80120.51,0.0,-0.74755,0.00016,22.09575]
[1778164918637,29.1,80124.68,0.0,-0.74689,0.00016,22.12733]
[1778164919644,29.1,80131.21,0.0,-0.74585,0.00016,22.17671]
[1778164922666,29.1,80139.49,0.0,-0.74454,0.00016,22.23899]
[1778164927699,29.1,80138.43,0.0,-0.74472,0.00016,22.23045]
[1778164928710,29.1,80144.75,0.0,-0.74371,0.00016,22.27795]
[1778164930723,29.1,80153.9,0.0,-0.74225,0.00016,22.34639]
[1778164935778,29.1,80158.58,0.0,-0.74151,0.00016,22.381]
[1778164936773,29.1,80169.74,0.0,-0.73972,0.00016,22.46413]
[1778164937776,29.1,80176.8,0.0,-0.73858,0.00016,22.51649]
[1778164942810,29.1,80173.93,0.0,-0.73907,0.00016,22.49432]
[1778164945831,29.09,80165.59,0.0,-0.74043,0.00016,22.43149]
[1778164948851,29.09,80158.83,0.0,-0.74153,0.00016,22.38031]
[1778164953887,29.09,80157.21,0.0,-0.74184,0.00016,22.36293]
[1778164958925,29.08,80148.2,0.0,-0.74331,0.00016,22.29415]
[1778164963961,29.08,80152.27,0.0,-0.74269,0.00016,22.3235]
[1778164965978,29.08,80159.22,0.0,-0.74159,0.00016,22.37503]
[1778164968996,29.08,80170.06,0.0,-0.73986,0.00016,22.45526]
[1778164970004,29.08,80175.46,0.0,-0.73899,0.00016,22.49528]
[1778164974032,29.07,80180.94,0.0,-0.73812,0.00016,22.53511]
[1778164975038,29.07,80175.29,0.0,-0.73904,0.00016,22.49287]
[1778164977053,29.07,80171.0,0.0,-0.73975,0.00016,22.46044]
[1778164982094,29.07,80169.57,0.0,-0.74001,0.00016,22.44849]
[1778164983104,29.07,80162.23,0.0,-0.74119,0.00016,22.39341]
[1778164984110,29.07,80168.99,0.0,-0.74011,0.00016,22.44373]
[1778164985116,29.07,80173.75,0.0,-0.73935,0.00016,22.47896]
[1778164987130,29.06,80177.67,0.0,-0.73873,0.00016,22.50755]
[1778164992164,29.06,80173.77,0.0,-0.73939,0.00016,22.47718]
[1778164997206,29.06,80175.37,0.0,-0.73916,0.00016,22.48789]
[1778165000224,29.05,80169.05,0.0,-0.74019,0.00016,22.4401]
[1778165003245,29.05,80174.22,0.0,-0.73937,0.00016,22.47807]
[1778165007273,29.05,80179.56,0.0,-0.73853,0.00016,22.51696]
[1778165012311,29.05,80182.46,0.0,-0.73811,0.00016,22.53324]
[1778165017347,29.04,80174.09,0.0,-0.73949,0.00016,22.4697]
[1778165019403,29.04,80181.57,0.0,-0.73829,0.00016,22.525]
[1778165020407,29.04,80191.88,0.0,-0.73663,0.00016,22.60115]
[1778165024436,29.04,80198.65,0.0,-0.73555,0.00016,22.65019]
[1778165025442,29.04,80207.82,0.0,-0.73406,0.00016,22.71764]
[1778165026454,29.04,80217.15,0.0,-0.73253,0.00016,22.7859]
[1778165031485,29.03,80213.4,0.0,-0.73316,0.00016,22.75773]
[1778165035512,29.03,80207.47,0.0,-0.73414,0.00016,22.71371]
[1778165039540,29.03,80201.33,0.0,-0.73516,0.00016,22.66809]
[1778165043568,29.03,80208.85,0.0,-0.73394,0.00016,22.72294]
[1778165047245,29.03,80202.81,0.0,-0.73494,0.00016,22.67807]
[1778165052632,29.03,80202.76,0.0,-0.73496,0.00016,22.677]
[1778165057667,29.02,80201.94,0.0,-0.73511,0.00016,22.6703]
[1778165062704,29.02,80206.4,0.0,-0.7344,0.00016,22.70247]
[1778165067385,29.02,80212.61,0.0,-0.73342,0.00016,22.74664]
[1778165072772,29.01,80208.82,0.0,-0.73409,0.00016,22.71372]
[1778165073780,29.01,80202.99,0.0,-0.73504,0.00016,22.67066]
[1778165077455,29.01,80191.28,0.0,-0.73695,0.00016,22.58378]
[1778165079829,29.01,80201.94,0.0,-0.73522,0.00016,22.66244]
[1778165081839,29.01,80207.18,0.0,-0.73437,0.00016,22.70076]
[1778165087526,29.01,80213.51,0.0,-0.73336,0.00016,22.74642]
[1778165092916,29.01,80216.5,0.0,-0.73289,0.00016,22.76745]
[1778165095938,29.0,80210.11,0.0,-0.73395,0.00016,22.72007]
[1778165096944,29.0,80199.78,0.0,-0.73564,0.00016,22.64378]
[1778165097951,29.0,80183.26,0.0,-0.73832,0.00016,22.52125]
[1778165100972,29.0,80172.54,0.0,-0.74006,0.00016,22.44106]
[1778165102988,29.0,80162.51,0.0,-0.74168,0.00016,22.36586]
[1778165105005,29.0,80155.7,0.0,-0.74278,0.00016,22.31469]
[1778165106010,29.0,80164.31,0.0,-0.74139,0.00016,22.37937]
[1778165109032,29.0,80158.14,0.0,-0.74239,0.00016,22.33298]
[1778165114068,29.0,80161.37,0.0,-0.74187,0.00016,22.35723]
[1778165119103,29.0,80162.04,0.0,-0.74176,0.00016,22.36214]
[1778165124141,29.0,80165.08,0.0,-0.74128,0.00016,22.38479]
[1778165128166,29.0,80173.49,0.0,-0.73992,0.00016,22.44759]
[1778165133202,29.0,80171.82,0.0,-0.74023,0.00016,22.43044]
[1778165136223,29.0,80178.65,0.0,-0.73913,0.00016,22.48125]
[1778165138237,29.0,80185.63,0.0,-0.73801,0.00016,22.53305]
[1778165143272,29.0,80186.57,0.0,-0.73787,0.00016,22.53935]
[1778165148307,28.99,80184.7,0.0,-0.73819,0.00016,22.52459]
[1778165153342,28.99,80185.41,0.0,-0.73809,0.00016,22.52909]
[1778165158377,28.99,80182.0,0.0,-0.73867,0.00016,22.50284]
[1778165164419,28.99,80179.13,0.0,-0.73916,0.00016,22.48036]
[1778165167440,28.98,80188.15,0.0,-0.73771,0.00016,22.54699]
[1778165168447,28.98,80182.39,0.0,-0.73865,0.00016,22.50384]
[1778165169455,28.98,80175.45,0.0,-0.73978,0.00016,22.4518]
[1778165171470,28.98,80175.84,0.0,-0.73972,0.00016,22.45435]
[1778165176524,28.98,80176.65,0.0,-0.73961,0.00016,22.45931]
[1778165177516,28.98,80167.45,0.0,-0.74111,0.00016,22.39021]
[1778165178524,28.98,80153.22,0.0,-0.74341,0.00016,22.28274]
[1778165179537,28.97,80148.17,0.0,-0.74423,0.00016,22.24409]
[1778165182552,28.97,80154.19,0.0,-0.74327,0.00016,22.28913]
[1778165187586,28.97,80166.09,0.0,-0.74138,0.00016,22.37744]
[1778165188593,28.97,80173.01,0.0,-0.74027,0.00016,22.4291]
[1778165193628,28.97,80170.46,0.0,-0.74074,0.00016,22.40474]
[1778165195642,28.97,80180.74,0.0,-0.73908,0.00016,22.48147]
[1778165196650,28.96,80193.1,0.0,-0.73708,0.00016,22.57288]
[1778165198663,28.96,80204.29,0.0,-0.73527,0.00016,22.65528]
[1778165201685,28.96,80209.53,0.0,-0.73443,0.00016,22.6932]
[1778165202694,28.96,80220.41,0.0,-0.73266,0.00016,22.77289]
[1778165207726,28.95,80219.5,0.0,-0.73284,0.00016,22.76458]
[1778165210751,28.95,80225.99,0.0,-0.73179,0.00016,22.81149]
[1778165212762,28.95,80231.96,0.0,-0.73082,0.00016,22.8547]
[1778165213768,28.95,80240.85,0.0,-0.72936,0.00017,22.9192]
[1778165218457,28.95,80247.12,0.0,-0.72834,0.00017,22.96384]
[1778165223838,28.94,80249.68,0.0,-0.72795,0.00017,22.98105]
[1778165228527,28.94,80270.28,0.0,-0.72455,0.00017,23.12855]
[1778165228873,28.94,80269.84,0.0,-0.72463,0.00017,23.12513]
[1778165233908,28.93,80265.15,0.0,-0.72544,0.00017,23.09019]
[1778165238943,28.93,80267.58,0.0,-0.72507,0.00017,23.10633]
[1778165243980,28.92,80250.63,0.0,-0.72792,0.00017,22.98265]
[1778165244991,28.92,80236.19,0.0,-0.73031,0.00017,22.87748]
[1778165250025,28.92,80238.77,0.0,-0.72991,0.00017,22.89538]
[1778165251030,28.92,80227.95,0.0,-0.73172,0.00016,22.81206]
[1778165253045,28.92,80221.0,0.0,-0.73287,0.00016,22.7608]
[1778165258742,28.92,80223.89,0.0,-0.73241,0.00016,22.78141]
[1778165262113,28.92,80229.66,0.0,-0.73147,0.00016,22.82329]
[1778165267156,28.91,80226.65,0.0,-0.73199,0.00016,22.80049]
[1778165272191,28.91,80229.54,0.0,-0.73153,0.00016,22.82094]
[1778165277229,28.91,80230.16,0.0,-0.73144,0.00016,22.8249]
[1778165279240,28.91,80211.8,0.0,-0.73446,0.00016,22.68944]
[1778165280247,28.91,80204.93,0.0,-0.73559,0.00016,22.63842]
[1778165282263,28.91,80198.29,0.0,-0.73669,0.00016,22.58884]
[1778165283271,28.91,80207.15,0.0,-0.73524,0.00016,22.65437]
[1778165285287,28.9,80222.49,0.0,-0.73273,0.00016,22.76715]
[1778165289312,28.9,80215.52,0.0,-0.7339,0.00016,22.71477]
[1778165294348,28.9,80208.15,0.0,-0.73514,0.00016,22.65914]
[1778165296363,28.9,80201.19,0.0,-0.73629,0.00016,22.60709]
[1778165297369,28.9,80195.22,0.0,-0.73727,0.00016,22.56248]
[1778165302405,28.89,80196.75,0.0,-0.73704,0.00016,22.57297]
[1778165307450,28.89,80192.51,0.0,-0.73775,0.00016,22.54029]
[1778165309459,28.89,80179.59,0.0,-0.73987,0.00016,22.44318]
[1778165310467,28.89,80173.89,0.0,-0.7408,0.00016,22.40021]
[1778165311471,28.89,80165.04,0.0,-0.74226,0.00016,22.32921]
[1778165312478,28.89,80160.94,0.0,-0.74293,0.00016,22.29808]
[1778165316510,28.88,80154.75,0.0,-0.74394,0.00016,22.25068]
[1778165317515,28.88,80147.4,0.0,-0.74512,0.00016,22.19471]
[1778165318523,28.88,80151.57,0.0,-0.74445,0.00016,22.2263]
[1778165320536,28.88,80160.52,0.0,-0.74302,0.00016,22.29388]
[1778165325571,28.88,80157.05,0.0,-0.74359,0.00016,22.26694]
[1778165330605,28.88,80152.76,0.0,-0.74429,0.00016,22.23395]
[1778165332620,28.88,80158.2,0.0,-0.74342,0.00016,22.27505]
[1778165337655,28.88,80178.48,0.0,-0.74015,0.00016,22.42743]
[1778165338663,28.88,80180.91,0.0,-0.73976,0.00016,22.44552]
[1778165343698,28.87,80175.21,0.0,-0.74071,0.00016,22.4017]
[1778165348737,28.87,80186.14,0.0,-0.73894,0.00016,22.48312]
[1778165349744,28.87,80191.9,0.0,-0.73802,0.00016,22.52567]
[1778165352760,28.87,80196.98,0.0,-0.73721,0.00016,22.56277]
[1778165357796,28.86,80196.83,0.0,-0.73726,0.00016,22.56026]
[1778165362831,28.86,80196.68,0.0,-0.73732,0.00016,22.55759]
[1778165367867,28.85,80198.09,0.0,-0.73713,0.00016,22.56639]
[1778165372913,28.85,80200.61,0.0,-0.73678,0.00016,22.57973]
[1778165373917,28.85,80210.7,0.0,-0.73513,0.00016,22.65447]
[1778165374923,28.85,80209.45,0.0,-0.73534,0.00016,22.64488]
[1778165379957,28.84,80214.35,0.0,-0.73458,0.00016,22.67939]
[1778165384652,28.84,80219.72,0.0,-0.73374,0.00016,22.71736]
[1778165390028,28.83,80217.96,0.0,-0.73407,0.00016,22.70244]
[1778165393049,28.83,80223.47,0.0,-0.73318,0.00016,22.7423]
[1778165394726,28.83,80237.99,0.0,-0.73079,0.00017,22.84887]
[1778165395063,28.83,80237.99,0.0,-0.7308,0.00017,22.84856]
[1778165400098,28.82,80238.48,0.0,-0.73075,0.00017,22.8506]
[1778165404795,28.82,80255.15,0.0,-0.72802,0.00017,22.97107]
[1778165408155,28.81,80260.69,0.0,-0.72713,0.00017,23.00984]
[1778165411175,28.81,80253.17,0.0,-0.7284,0.00017,22.95426]
[1778165412183,28.81,80246.12,0.0,-0.72958,0.00017,22.90258]
[1778165413189,28.81,80239.54,0.0,-0.73068,0.00017,22.85417]
[1778165418225,28.8,80247.53,0.0,-0.72939,0.00017,22.91099]
[1778165422253,28.8,80242.15,0.0,-0.73032,0.00017,22.87028]
[1778165427287,28.79,80243.9,0.0,-0.73006,0.00017,22.88162]
[1778165430309,28.79,80250.11,0.0,-0.72905,0.00017,22.92622]
[1778165432324,28.79,80257.0,0.0,-0.72794,0.00017,22.97185]
[1778165437358,28.79,80256.11,0.0,-0.72812,0.00017,22.9642]
[1778165442393,28.78,80256.17,0.0,-0.72814,0.00017,22.96346]
[1778165446429,28.78,80268.06,0.0,-0.72617,0.00017,23.04895]
[1778165450457,28.78,80271.75,0.0,-0.72557,0.00017,23.07493]
[1778165451462,28.78,80279.07,0.0,-0.72435,0.00017,23.12762]
[1778165456498,28.77,80282.35,0.0,-0.72383,0.00017,23.14992]
[1778165461532,28.77,80280.89,0.0,-0.72411,0.00017,23.1381]
[1778165466576,28.76,80280.36,0.0,-0.72423,0.00017,23.13306]
[1778165468589,28.76,80291.47,0.0,-0.72237,0.00017,23.21235]
[1778165470616,28.76,80292.14,0.0,-0.72228,0.00017,23.21651]
[1778165475642,28.75,80290.9,0.0,-0.72252,0.00017,23.2061]
[1778165477656,28.75,80284.21,0.0,-0.72366,0.00017,23.1575]
[1778165478667,28.75,80274.06,0.0,-0.72537,0.00017,23.084]
[1778165479678,28.75,80271.68,0.0,-0.72577,0.00017,23.06657]
[1778165484704,28.75,80260.84,0.0,-0.72763,0.00017,22.98623]
[1778165485711,28.74,80257.42,0.0,-0.7282,0.00017,22.96098]
[1778165491754,28.74,80255.52,0.0,-0.72859,0.00017,22.94133]
[1778165493768,28.74,80269.39,0.0,-0.72628,0.00017,23.04183]
[1778165494775,28.74,80271.61,0.0,-0.72592,0.00017,23.05763]
[1778165498803,28.73,80281.11,0.0,-0.72435,0.00017,23.12536]
[1778165500817,28.73,80288.8,0.0,-0.72307,0.00017,23.18033]
[1778165503839,28.73,80296.85,0.0,-0.72173,0.00017,23.23738]
[1778165508873,28.72,80295.36,0.0,-0.72201,0.00017,23.22541]
[1778165513909,28.72,80299.63,0.0,-0.72132,0.00017,23.25485]
[1778165518943,28.72,80302.32,0.0,-0.72089,0.00017,23.2729]
[1778165523990,28.71,80299.74,0.0,-0.72135,0.00017,23.25335]
[1778165526998,28.71,80291.44,0.0,-0.72277,0.00017,23.19326]
[1778165528011,28.71,80280.63,0.0,-0.72459,0.00017,23.11512]
[1778165529018,28.71,80277.17,0.0,-0.72518,0.00017,23.08992]
[1778165531031,28.71,80271.23,0.0,-0.72618,0.00017,23.04645]
[1778165533045,28.71,80278.15,0.0,-0.72503,0.00017,23.0962]
[1778165537077,28.7,80285.51,0.0,-0.72382,0.00017,23.1484]
[1778165539085,28.7,80296.85,0.0,-0.72192,0.00017,23.22955]
[1778165541099,28.7,80299.37,0.0,-0.7215,0.00017,23.2472]
[1778165546134,28.7,80297.78,0.0,-0.72179,0.00017,23.23483]
[1778165550165,28.69,80303.45,0.0,-0.72086,0.00017,23.27445]
[1778165555871,28.69,80301.87,0.0,-0.72118,0.00017,23.25807]
[1778165560232,28.69,80309.11,0.0,-0.71997,0.00017,23.30897]
[1778165564259,28.68,80299.78,0.0,-0.72158,0.00017,23.24138]
[1778165569295,28.68,80296.29,0.0,-0.7222,0.00017,23.21499]
[1778165571309,28.68,80284.11,0.0,-0.72427,0.00017,23.12668]
[1778165572316,28.68,80276.4,0.0,-0.72557,0.00017,23.07056]
[1778165574330,28.68,80268.59,0.0,-0.72689,0.00017,23.01322]
[1778165577351,28.67,80261.86,0.0,-0.72804,0.00017,22.96333]
[1778165582387,28.67,80258.49,0.0,-0.72863,0.00017,22.93746]
[1778165586089,28.67,80263.92,0.0,-0.72774,0.00017,22.97649]
[1778165587422,28.67,80270.58,0.0,-0.72663,0.00017,23.02466]
[1778165592457,28.66,80274.86,0.0,-0.72594,0.00017,23.05459]
[1778165594471,28.66,80284.43,0.0,-0.72435,0.00017,23.1234]
[1778165599506,28.66,80285.23,0.0,-0.72423,0.00017,23.12855]
[1778165603535,28.66,80271.46,0.0,-0.72655,0.00017,23.02832]
[1778165608572,28.66,80268.18,0.0,-0.72711,0.00017,23.00402]
[1778165613606,28.65,80269.59,0.0,-0.72691,0.00017,23.00963]
[1778165615622,28.65,80277.18,0.0,-0.72565,0.00017,23.06456]
[1778165616627,28.65,80286.75,0.0,-0.72404,0.00017,23.13371]
[1778165617634,28.65,80292.02,0.0,-0.72316,0.00017,23.17154]
[1778165622671,28.65,80298.62,0.0,-0.72207,0.00017,23.2179]
[1778165627704,28.64,80297.48,0.0,-0.72229,0.00017,23.20854]
[1778165632739,28.64,80300.71,0.0,-0.72177,0.00017,23.23062]
[1778165637774,28.63,80303.08,0.0,-0.7214,0.00017,23.24639]
[1778165640796,28.63,80310.15,0.0,-0.72022,0.00017,23.29644]
[1778165644826,28.63,80315.53,0.0,-0.71932,0.00017,23.33405]
[1778165649886,28.63,80307.17,0.0,-0.72077,0.00017,23.27319]
[1778165651902,28.62,80308.28,0.0,-0.7206,0.00017,23.28061]
[1778165656946,28.62,80310.13,0.0,-0.7203,0.00017,23.29291]
[1778165657953,28.62,80304.85,0.0,-0.7212,0.00017,23.25509]
[1778165658958,28.62,80297.77,0.0,-0.72241,0.00017,23.20367]
[1778165659966,28.62,80301.65,0.0,-0.72176,0.00017,23.2314]
[1778165665000,28.62,80300.5,0.0,-0.72198,0.00017,23.22217]
[1778165670039,28.61,80297.71,0.0,-0.72248,0.00017,23.20108]
[1778165675070,28.61,80301.99,0.0,-0.7218,0.00017,23.22676]
[1778165680105,28.6,80304.55,0.0,-0.7214,0.00017,23.24401]
[1778165685140,28.6,80296.27,0.0,-0.72282,0.00017,23.18344]
[1778165686789,28.6,80295.83,0.0,-0.72291,0.00017,23.17989]
[1778165691187,28.6,80283.38,0.0,-0.72503,0.00017,23.089]
[1778165692189,28.6,80276.85,0.0,-0.72613,0.00017,23.04138]
[1778165694205,28.6,80281.45,0.0,-0.72536,0.00017,23.0747]
[1778165699238,28.59,80281.37,0.0,-0.72539,0.00017,23.07366]
[1778165702259,28.59,80286.83,0.0,-0.72447,0.00017,23.11302]
[1778165703266,28.59,80292.49,0.0,-0.72352,0.00017,23.15388]
[1778165705282,28.59,80297.92,0.0,-0.72261,0.00017,23.19288]
[1778165707294,28.59,80305.81,0.0,-0.72127,0.00017,23.24943]
[1778165709308,28.59,80305.84,0.0,-0.72127,0.00017,23.24952]
[1778165710316,28.59,80311.36,0.0,-0.72034,0.00017,23.28904]
[1778165711322,28.59,80317.91,0.0,-0.71922,0.00017,23.33582]
[1778165712329,28.59,80317.09,0.0,-0.71937,0.00017,23.32976]
[1778165713337,28.59,80308.48,0.0,-0.72084,0.00017,23.26795]
[1778165714344,28.59,80306.02,0.0,-0.72126,0.00017,23.25015]
[1778165719379,28.59,80305.76,0.0,-0.72133,0.00017,23.2471]
[1778165724412,28.58,80307.23,0.0,-0.7211,0.00017,23.2567]
[1778165729451,28.58,80306.83,0.0,-0.72119,0.00017,23.25298]
[1778165732472,28.58,80300.54,0.0,-0.7223,0.00017,23.20318]
[1778165737507,28.57,80301.47,0.0,-0.72216,0.00017,23.2092]
[1778165742544,28.57,80301.38,0.0,-0.72219,0.00017,23.2078]
[1778165747577,28.57,80299.76,0.0,-0.72249,0.00017,23.19527]
[1778165752612,28.57,80300.37,0.0,-0.7224,0.00017,23.19901]
[1778165757649,28.56,80296.19,0.0,-0.72312,0.00017,23.16815]
[1778165759661,28.56,80289.02,0.0,-0.72435,0.00017,23.11583]
[1778165761678,28.56,80281.37,0.0,-0.72565,0.00017,23.05989]
[1778165766712,28.56,80277.95,0.0,-0.72624,0.00017,23.0343]
[1778165771747,28.56,80278.31,0.0,-0.72621,0.00017,23.03575]
[1778165773414,28.56,80272.57,0.0,-0.72718,0.00017,22.99361]
[1778165778796,28.55,80268.62,0.0,-0.72786,0.00017,22.96379]
[1778165780810,28.55,80259.13,0.0,-0.72946,0.00017,22.8937]
[1778165785849,28.55,80261.03,0.0,-0.72916,0.00017,22.90698]
[1778165790880,28.55,80259.09,0.0,-0.72949,0.00017,22.8924]
[1778165795915,28.55,80255.6,0.0,-0.73011,0.00017,22.86243]
[1778165798936,28.55,80261.2,0.0,-0.72918,0.00017,22.90344]
[1778165803972,28.55,80258.51,0.0,-0.72964,0.00017,22.88301]
[1778165805985,28.54,80249.45,0.0,-0.73117,0.00017,22.81575]
[1778165808009,28.54,80246.97,0.0,-0.73159,0.00017,22.79708]
[1778165812029,28.54,80238.2,0.0,-0.73306,0.00017,22.73136]
[1778165814041,28.54,80227.99,0.0,-0.73477,0.00017,22.65489]
[1778165817064,28.54,80230.05,0.0,-0.73443,0.00017,22.67003]
[1778165818069,28.54,80235.31,0.0,-0.73356,0.00017,22.70918]
[1778165823104,28.54,80232.43,0.0,-0.73406,0.00017,22.68686]
[1778165828140,28.54,80232.3,0.0,-0.73409,0.00017,22.68517]
[1778165830154,28.53,80225.28,0.0,-0.73527,0.00017,22.63237]
[1778165834182,28.53,80219.93,0.0,-0.73616,0.00017,22.59179]
[1778165835189,28.53,80214.33,0.0,-0.73709,0.00017,22.54951]
[1778165837205,28.53,80210.29,0.0,-0.73776,0.00017,22.51887]
[1778165839217,28.53,80217.88,0.0,-0.73651,0.00017,22.57593]
[1778165842238,28.53,80219.11,0.0,-0.73632,0.00017,22.58482]
[1778165847273,28.53,80218.12,0.0,-0.73649,0.00017,22.57683]
[1778165850294,28.53,80224.34,0.0,-0.73547,0.00017,22.62324]
[1778165852308,28.53,80225.5,0.0,-0.73531,0.00017,22.62767]
[1778165857348,28.53,80222.83,0.0,-0.73576,0.00017,22.60721]
[1778165862382,28.52,80223.73,0.0,-0.73562,0.00017,22.6135]
[1778165864397,28.52,80216.37,0.0,-0.73685,0.00017,22.55794]
[1778165866409,28.52,80213.31,0.0,-0.73736,0.00017,22.53474]
[1778165871447,28.52,80209.29,0.0,-0.73803,0.00017,22.50415]
[1778165876480,28.52,80212.04,0.0,-0.73757,0.00017,22.52485]
[1778165881514,28.52,80214.27,0.0,-0.73721,0.00017,22.54167]
[1778165886551,28.52,80215.8,0.0,-0.73695,0.00017,22.55317]
[1778165891587,28.52,80218.22,0.0,-0.73656,0.00017,22.57122]
[1778165894266,28.52,80224.66,0.0,-0.73549,0.00017,22.61947]
[1778165897631,28.52,80214.77,0.0,-0.73714,0.00017,22.54478]
[1778165900656,28.52,80206.84,0.0,-0.73846,0.00017,22.48455]
[1778165905691,28.52,80203.66,0.0,-0.73899,0.00016,22.46009]
[1778165907705,28.52,80193.48,0.0,-0.74067,0.00016,22.38262]
[1778165908712,28.52,80180.19,0.0,-0.74285,0.00016,22.28103]
[1778165909719,28.52,80177.48,0.0,-0.7433,0.00016,22.26023]
[1778165914754,28.52,80177.65,0.0,-0.7433,0.00016,22.25732]
[1778165916768,28.52,80172.49,0.0,-0.74414,0.00016,22.21777]
[1778165918782,28.52,80173.66,0.0,-0.74395,0.00016,22.22688]
[1778165924485,28.52,80174.03,0.0,-0.74388,0.00016,22.23017]
[1778165929861,28.52,80177.51,0.0,-0.7433,0.00016,22.25728]
[1778165934575,28.52,80170.65,0.0,-0.74441,0.00016,22.20512]
[1778165939933,28.52,80167.55,0.0,-0.7449,0.00016,22.18201]
[1778165944967,28.53,80165.84,0.0,-0.74517,0.00016,22.16943]
[1778165945974,28.53,80172.0,0.0,-0.74416,0.00016,22.21685]
[1778165951011,28.53,80169.98,0.0,-0.74448,0.00016,22.20188]
[1778165956050,28.53,80172.02,0.0,-0.74413,0.00016,22.2181]
[1778165961085,28.53,80169.79,0.0,-0.74449,0.00016,22.20113]
[1778165966121,28.53,80173.44,0.0,-0.7439,0.00016,22.22919]
[1778165971155,28.53,80179.26,0.0,-0.74297,0.00016,22.26978]
[1778165974178,28.53,80189.57,0.0,-0.74128,0.00016,22.3486]
[1778165975185,28.53,80195.23,0.0,-0.74035,0.00016,22.39164]
[1778165977200,28.53,80196.62,0.0,-0.74012,0.00016,22.40205]
[1778165981225,28.53,80190.21,0.0,-0.74119,0.00016,22.35297]
[1778165986260,28.53,80191.24,0.0,-0.74101,0.00016,22.3609]
[1778165991295,28.53,80191.17,0.0,-0.74102,0.00016,22.36058]
[1778165996331,28.53,80190.98,0.0,-0.74105,0.00016,22.35931]
[1778166001367,28.53,80187.88,0.0,-0.74156,0.00016,22.33571]
[1778166003384,28.53,80182.64,0.0,-0.74241,0.00016,22.29596]
[1778166004386,28.53,80176.98,0.0,-0.74334,0.00016,22.25264]
[1778166005410,28.53,80169.51,0.0,-0.74456,0.00016,22.19536]
[1778166006406,28.53,80171.78,0.0,-0.74418,0.00016,22.21288]
[1778166010449,28.53,80161.39,0.0,-0.74587,0.00016,22.1333]
[1778166011446,28.53,80151.07,0.0,-0.74755,0.00016,22.05357]
[1778166012454,28.53,80151.92,0.0,-0.74741,0.00016,22.06017]
[1778166016482,28.53,80157.73,0.0,-0.74646,0.00016,22.10539]
[1778166021521,28.53,80161.29,0.0,-0.74587,0.00016,22.13304]
[1778166022550,28.53,80150.28,0.0,-0.74766,0.00016,22.04792]
[1778166023541,28.53,80137.68,0.0,-0.74971,0.00016,21.95]
[1778166024547,28.53,80135.25,0.0,-0.7501,0.00016,21.93114]
[1778166029584,28.53,80130.13,0.0,-0.75092,0.00016,21.8912]
[1778166032603,28.53,80142.97,0.0,-0.74888,0.00016,21.98697]
[1778166033611,28.53,80149.9,0.0,-0.74776,0.00016,22.04075]
[1778166034618,28.53,80156.28,0.0,-0.74672,0.00016,22.09025]
[1778166036634,28.53,80160.64,0.0,-0.746,0.00016,22.12409]
[1778166040663,28.53,80151.95,0.0,-0.74741,0.00016,22.05722]
[1778166042678,28.53,80145.57,0.0,-0.74845,0.00016,22.00776]
[1778166046709,28.53,80139.5,0.0,-0.74942,0.00016,21.96076]
[1778166048723,28.54,80133.52,0.0,-0.75039,0.00016,21.91438]
[1778166053759,28.54,80128.12,0.0,-0.75125,0.00016,21.87247]
[1778166058792,28.54,80127.56,0.0,-0.75134,0.00016,21.868]
[1778166064484,28.54,80123.93,0.0,-0.75193,0.00016,21.83957]
[1778166069870,28.54,80115.62,0.0,-0.75326,0.00016,21.77452]
[1778166071885,28.54,80114.91,0.0,-0.75337,0.00016,21.76902]
[1778166074557,28.54,80116.84,0.0,-0.75306,0.00016,21.78419]
[1778166075914,28.54,80126.19,0.0,-0.75156,0.00016,21.85737]
[1778166076967,28.54,80131.54,0.0,-0.7507,0.00016,21.89918]
[1778166081972,28.54,80128.76,0.0,-0.75113,0.00016,21.87811]
[1778166087011,28.54,80124.7,0.0,-0.75177,0.00016,21.8471]
[1778166092060,28.54,80122.44,0.0,-0.75215,0.00016,21.82608]
[1778166094699,28.54,80130.98,0.0,-0.75076,0.00016,21.89317]
[1778166100119,28.54,80132.73,0.0,-0.75048,0.00016,21.90692]
[1778166104768,28.54,80138.88,0.0,-0.74949,0.00016,21.95461]
[1778166106161,28.54,80147.17,0.0,-0.74816,0.00016,22.01868]
[1778166111197,28.54,80148.54,0.0,-0.74795,0.00016,22.0285]
[1778166116236,28.54,80149.09,0.0,-0.74788,0.00016,22.0322]
[1778166119256,28.54,80140.75,0.0,-0.74924,0.00016,21.96705]
[1778166121268,28.54,80134.03,0.0,-0.75032,0.00016,21.91473]
[1778166124290,28.54,80143.09,0.0,-0.74886,0.00016,21.98516]
[1778166125298,28.54,80167.45,0.0,-0.74491,0.00016,22.17324]
[1778166126304,28.54,80173.26,0.0,-0.74396,0.00016,22.21776]
[1778166129324,28.54,80181.28,0.0,-0.74265,0.00016,22.27895]
[1778166130331,28.54,80183.32,0.0,-0.74232,0.00016,22.29454]
[1778166135367,28.53,80194.49,0.0,-0.74049,0.00016,22.37952]
[1778166137384,28.53,80191.98,0.0,-0.7409,0.00016,22.36033]
[1778166138401,28.53,80183.4,0.0,-0.74231,0.00016,22.29481]
[1778166139398,28.53,80183.41,0.0,-0.74231,0.00016,22.29492]
[1778166144439,28.53,80188.24,0.0,-0.74152,0.00016,22.33193]
[1778166146450,28.53,80194.32,0.0,-0.74052,0.00016,22.37824]
[1778166151485,28.53,80190.57,0.0,-0.74116,0.00016,22.34551]
[1778166154505,28.53,80185.23,0.0,-0.74204,0.00016,22.30471]
[1778166158533,28.53,80178.77,0.0,-0.7431,0.00016,22.25522]
[1778166159540,28.53,80177.08,0.0,-0.74338,0.00016,22.24225]
[1778166162561,28.53,80171.65,0.0,-0.74427,0.00016,22.20058]
[1778166163568,28.53,80164.52,0.0,-0.74543,0.00016,22.1458]
[1778166164575,28.53,80161.65,0.0,-0.74589,0.00016,22.12374]
[1778166167596,28.53,80145.7,0.0,-0.74848,0.00016,22.00041]
[1778166168603,28.53,80149.75,0.0,-0.74782,0.00016,22.03197]
[1778166173638,28.54,80145.69,0.0,-0.74848,0.00016,22.00072]
[1778166177671,28.54,80156.49,0.0,-0.74672,0.00016,22.08442]
[1778166178673,28.54,80161.74,0.0,-0.74587,0.00016,22.12498]
[1778166180687,28.54,80167.61,0.0,-0.74491,0.00016,22.17035]
[1778166185722,28.54,80165.13,0.0,-0.7453,0.00016,22.15164]
[1778166191764,28.54,80170.9,0.0,-0.74435,0.00016,22.19653]
[1778166193779,28.54,80164.7,0.0,-0.74536,0.00016,22.14907]
[1778166195792,28.54,80170.22,0.0,-0.74445,0.00016,22.19176]
[1778166197807,28.54,80176.05,0.0,-0.7435,0.00016,22.23664]
[1778166200828,28.54,80180.15,0.0,-0.74282,0.00016,22.26811]
[1778166205863,28.54,80177.2,0.0,-0.7433,0.00016,22.24568]
[1778166210897,28.54,80179.14,0.0,-0.74298,0.00016,22.26079]
[1778166215933,28.54,80178.41,0.0,-0.74312,0.00016,22.25145]
[1778166220967,28.54,80181.37,0.0,-0.74263,0.00016,22.2745]
[1778166226002,28.55,80180.6,0.0,-0.74274,0.00016,22.26907]
[1778166230032,28.55,80186.02,0.0,-0.74185,0.00016,22.3108]
[1778166231039,28.55,80194.63,0.0,-0.74043,0.00016,22.37638]
[1778166232053,28.55,80193.67,0.0,-0.74059,0.00016,22.36906]
[1778166235696,28.55,80202.78,0.0,-0.73909,0.00016,22.43828]
[1778166240102,28.55,80192.86,0.0,-0.74072,0.00016,22.36301]
[1778166242116,28.55,80191.22,0.0,-0.74099,0.00016,22.35056]
[1778166245768,28.55,80175.41,0.0,-0.74359,0.00016,22.22958]
[1778166247151,28.55,80171.6,0.0,-0.74421,0.00016,22.20032]
[1778166251181,28.55,80166.42,0.0,-0.74506,0.00016,22.16036]
[1778166256217,28.54,80165.19,0.0,-0.74527,0.00016,22.15043]
[1778166258230,28.54,80175.82,0.0,-0.74354,0.00016,22.23187]
[1778166259235,28.54,80178.9,0.0,-0.74303,0.00016,22.2554]
[1778166262257,28.54,80171.72,0.0,-0.74421,0.00016,22.20019]
[1778166264272,28.54,80169.87,0.0,-0.74451,0.00016,22.18597]
[1778166269309,28.54,80156.74,0.0,-0.74665,0.00016,22.0849]
[1778166270315,28.54,80152.45,0.0,-0.74735,0.00016,22.05173]
[1778166272331,28.54,80157.92,0.0,-0.74649,0.00016,22.08988]
[1778166273338,28.54,80163.62,0.0,-0.74556,0.00016,22.13379]
[1778166275980,28.54,80165.92,0.0,-0.74519,0.00016,22.15151]
[1778166279378,28.54,80171.42,0.0,-0.74429,0.00016,22.19377]
[1778166284414,28.54,80170.86,0.0,-0.74438,0.00016,22.18938]
[1778166289448,28.54,80172.25,0.0,-0.74416,0.00016,22.20007]
[1778166293477,28.54,80180.31,0.0,-0.74284,0.00016,22.2618]
[1778166298512,28.54,80175.37,0.0,-0.74365,0.00016,22.2236]
[1778166303551,28.54,80168.85,0.0,-0.74473,0.00016,22.17319]
[1778166305575,28.54,80159.74,0.0,-0.74621,0.00016,22.10289]
[1778166306576,28.54,80148.43,0.0,-0.74805,0.00016,22.01546]
[1778166307583,28.54,80145.95,0.0,-0.74845,0.00016,21.9963]
[1778166312617,28.54,80162.29,0.0,-0.74579,0.00016,22.1229]
[1778166314631,28.54,80170.28,0.0,-0.74449,0.00016,22.1845]
[1778166315639,28.54,80175.91,0.0,-0.74357,0.00016,22.22771]
[1778166317658,28.54,80177.05,0.0,-0.74338,0.00016,22.2364]
[1778166319668,28.54,80170.99,0.0,-0.74437,0.00016,22.18982]
[1778166322687,28.54,80176.25,0.0,-0.74351,0.00016,22.23018]
[1778166327721,28.54,80175.94,0.0,-0.74356,0.00016,22.22782]
[1778166332757,28.54,80175.71,0.0,-0.74363,0.00016,22.22206]
[1778166337792,28.54,80174.02,0.0,-0.7439,0.00016,22.20924]
[1778166340813,28.54,80168.85,0.0,-0.74474,0.00016,22.16959]
[1778166342827,28.54,80161.23,0.0,-0.74598,0.00016,22.11099]
[1778166343834,28.54,80154.02,0.0,-0.74716,0.00016,22.05537]
[1778166344841,28.54,80150.48,0.0,-0.74773,0.00016,22.02807]
[1778166348869,28.54,80143.68,0.0,-0.74882,0.00016,21.97583]
[1778166352897,28.54,80136.15,0.0,-0.75003,0.00016,21.91746]
[1778166354914,28.54,80131.89,0.0,-0.75072,0.00016,21.8844]
[1778166355919,28.54,80126.47,0.0,-0.75159,0.00016,21.84206]
[1778166357933,28.54,80121.08,0.0,-0.75246,0.00016,21.79993]
[1778166361963,28.54,80114.56,0.0,-0.7535,0.00016,21.74894]
[1778166365992,28.55,80122.27,0.0,-0.75226,0.00016,21.80949]
[1778166366997,28.55,80128.32,0.0,-0.75129,0.00016,21.85686]
[1778166369026,28.55,80129.53,0.0,-0.75109,0.00016,21.86639]
[1778166374048,28.55,80127.57,0.0,-0.7514,0.00016,21.85125]
[1778166379082,28.55,80124.49,0.0,-0.75189,0.00016,21.8274]
[1778166384119,28.55,80122.27,0.0,-0.75226,0.00016,21.8097]
[1778166386132,28.54,80113.66,0.0,-0.75364,0.00016,21.74193]
[1778166389153,28.54,80110.67,0.0,-0.75413,0.00016,21.71819]
[1778166390160,28.54,80102.31,0.0,-0.75547,0.00016,21.65233]
[1778166391166,28.54,80096.16,0.0,-0.75647,0.00016,21.59978]
[1778166393181,28.55,80095.35,0.0,-0.75659,0.00016,21.59375]
[1778166398216,28.55,80088.76,0.0,-0.75763,0.00016,21.54227]
[1778166399223,28.55,80086.24,0.0,-0.75803,0.00016,21.5224]
[1778166401245,28.55,80096.18,0.0,-0.75644,0.00016,21.60126]
[1778166402253,28.55,80101.4,0.0,-0.75561,0.00016,21.64248]
[1778166405275,28.55,80096.24,0.0,-0.75643,0.00016,21.60179]
[1778166408296,28.55,80094.57,0.0,-0.75669,0.00016,21.58878]
[1778166411316,28.55,80100.36,0.0,-0.75577,0.00016,21.63467]
[1778166413330,28.55,80106.34,0.0,-0.75481,0.00016,21.68183]
[1778166418365,28.55,80104.86,0.0,-0.75505,0.00016,21.67018]
[1778166423400,28.55,80109.2,0.0,-0.75435,0.00016,21.7047]
[1778166428435,28.55,80108.44,0.0,-0.75446,0.00016,21.6991]
[1778166432465,28.55,80117.8,0.0,-0.75295,0.00016,21.77301]
[1778166434478,28.55,80123.09,0.0,-0.7521,0.00016,21.81453]
[1778166439515,28.55,80125.91,0.0,-0.75165,0.00016,21.83613]
[1778166444549,28.55,80128.6,0.0,-0.75123,0.00016,21.85677]
[1778166447189,28.55,80136.92,0.0,-0.74989,0.00016,21.92129]
[1778166449584,28.55,80144.43,0.0,-0.74869,0.00016,21.9793]
[1778166451599,28.55,80143.63,0.0,-0.74885,0.00016,21.96886]
[1778166454623,28.55,80137.87,0.0,-0.74978,0.00016,21.92406]
[1778166455627,28.55,80130.27,0.0,-0.75101,0.00016,21.86487]
[1778166456634,28.55,80125.52,0.0,-0.75177,0.00016,21.82773]
[1778166458648,28.55,80132.35,0.0,-0.75067,0.00016,21.88102]
[1778166463684,28.55,80133.05,0.0,-0.75056,0.00016,21.8864]
[1778166468734,28.55,80132.99,0.0,-0.75058,0.00016,21.88556]
[1778166469730,28.55,80142.74,0.0,-0.74901,0.00016,21.96128]
[1778166470734,28.55,80154.33,0.0,-0.74713,0.00016,22.05101]
[1778166471741,28.55,80156.97,0.0,-0.7467,0.00016,22.07124]
[1778166473755,28.54,80170.81,0.0,-0.74446,0.00016,22.17732]
[1778166474762,28.54,80170.32,0.0,-0.74455,0.00016,22.17314]
[1778166478791,28.54,80179.45,0.0,-0.74308,0.00016,22.24192]
[1778166480804,28.54,80178.25,0.0,-0.74329,0.00016,22.23249]
[1778166485840,28.54,80175.79,0.0,-0.7437,0.00016,22.21314]
[1778166490873,28.54,80179.18,0.0,-0.74315,0.00016,22.23871]
[1778166492889,28.54,80189.68,0.0,-0.74144,0.00016,22.31849]
[1778166493894,28.53,80198.72,0.0,-0.73996,0.00016,22.38704]
[1778166494902,28.53,80197.4,0.0,-0.74018,0.00016,22.37674]
[1778166498932,28.53,80207.76,0.0,-0.7385,0.00017,22.45427]
[1778166499938,28.53,80218.01,0.0,-0.7368,0.00017,22.53137]
[1778166500945,28.53,80224.14,0.0,-0.7358,0.00017,22.57714]
[1778166502960,28.53,80231.61,0.0,-0.73457,0.00017,22.63256]
[1778166507994,28.52,80239.1,0.0,-0.73335,0.00017,22.68711]
[1778166510025,28.52,80238.0,0.0,-0.73355,0.00017,22.67822]
[1778166512027,28.52,80243.46,0.0,-0.73268,0.00017,22.71411]
[1778166513034,28.52,80249.13,0.0,-0.73174,0.00017,22.75588]
[1778166515046,28.52,80236.42,0.0,-0.73389,0.00017,22.66035]
[1778166516064,28.51,80240.1,0.0,-0.73328,0.00017,22.68753]
[1778166518068,28.51,80245.7,0.0,-0.73236,0.00017,22.72855]
[1778166520084,28.51,80253.11,0.0,-0.73113,0.00017,22.78305]
[1778166522095,28.51,80257.78,0.0,-0.73037,0.00017,22.81699]
[1778166524122,28.51,80264.96,0.0,-0.72917,0.00017,22.86942]
[1778166526124,28.5,80260.37,0.0,-0.72996,0.00017,22.83484]
[1778166528140,28.5,80260.91,0.0,-0.72988,0.00017,22.83823]
[1778166533177,28.5,80262.35,0.0,-0.72969,0.00017,22.84686]
[1778166538213,28.49,80256.83,0.0,-0.73067,0.00017,22.80377]
[1778166541234,28.48,80251.47,0.0,-0.7316,0.00017,22.76279]
[1778166546269,28.48,80254.17,0.0,-0.73119,0.00017,22.78099]
[1778166551304,28.47,80252.3,0.0,-0.73155,0.00017,22.76519]
[1778166552312,28.47,80243.07,0.0,-0.7331,0.00017,22.69606]
[1778166553319,28.47,80238.66,0.0,-0.73385,0.00017,22.66276]
[1778166555336,28.47,80244.73,0.0,-0.73285,0.00017,22.70751]
[1778166557350,28.47,80252.37,0.0,-0.73158,0.00017,22.76374]
[1778166562385,28.46,80261.78,0.0,-0.73004,0.00017,22.83173]
[1778166563396,28.46,80267.39,0.0,-0.72911,0.00017,22.87288]
[1778166565407,28.46,80261.47,0.0,-0.73012,0.00017,22.82835]
[1778166568073,28.45,80267.89,0.0,-0.72906,0.00017,22.87485]
[1778166573462,28.45,80270.18,0.0,-0.72876,0.00017,22.88548]
[1778166578498,28.44,80268.5,0.0,-0.7291,0.00017,22.87074]
[1778166580511,28.44,80268.07,0.0,-0.72919,0.00017,22.86672]
[1778166585546,28.43,80266.7,0.0,-0.72947,0.00017,22.85448]
[1778166590581,28.42,80271.38,0.0,-0.72873,0.00017,22.88707]
[1778166595618,28.42,80270.38,0.0,-0.72894,0.00017,22.87766]
[1778166596625,28.42,80280.31,0.0,-0.72728,0.00017,22.95049]
[1778166598283,28.41,80285.04,0.0,-0.7265,0.00017,22.98429]
[1778166603677,28.4,80274.83,0.0,-0.72829,0.00017,22.90664]
[1778166604684,28.4,80278.5,0.0,-0.72767,0.00017,22.93328]
[1778166609720,28.4,80280.9,0.0,-0.72732,0.00017,22.94868]
[1778166614758,28.39,80288.99,0.0,-0.72601,0.00017,23.00578]
[1778166615764,28.37,80284.89,0.0,-0.72681,0.00017,22.97131]
[1778166620798,28.37,80285.58,0.0,-0.72674,0.00017,22.97434]
[1778166623820,28.34,80279.02,0.0,-0.72806,0.00017,22.91717]
[1778166628857,28.33,80274.08,0.0,-0.72895,0.00017,22.87828]
[1778166633888,28.32,80269.71,0.0,-0.72978,0.00017,22.83943]
[1778166634900,28.32,80263.62,0.0,-0.73083,0.00017,22.79326]
[1778166639932,28.31,80259.18,0.0,-0.73162,0.00017,22.75801]
[1778166644969,28.31,80257.05,0.0,-0.73203,0.00017,22.73995]
[1778166650002,28.3,80251.46,0.0,-0.73302,0.00017,22.69606]
[1778166655038,28.3,80252.46,0.0,-0.73289,0.00017,22.70208]
[1778166660076,28.29,80252.0,0.0,-0.73301,0.00017,22.69683]
[1778166663094,28.29,80239.69,0.0,-0.73511,0.00017,22.60269]
[1778166664104,28.29,80236.43,0.0,-0.73566,0.00017,22.57772]
[1778166667123,28.28,80241.67,0.0,-0.73481,0.00017,22.61623]
[1778166671165,28.28,80247.3,0.0,-0.73389,0.00017,22.65737]
[1778166676248,28.27,80250.98,0.0,-0.73332,0.00017,22.6832]
[1778166677214,28.27,80245.01,0.0,-0.73434,0.00017,22.63741]
[1778166679226,28.27,80240.02,0.0,-0.7352,0.00017,22.59871]
[1778166681237,28.27,80234.24,0.0,-0.73618,0.00017,22.55445]
[1778166684260,28.26,80243.03,0.0,-0.73472,0.00017,22.6202]
[1778166685269,28.26,80250.64,0.0,-0.73345,0.00017,22.67727]
[1778166689296,28.26,80256.68,0.0,-0.73247,0.00017,22.72104]
[1778166694331,28.25,80261.24,0.0,-0.73179,0.00017,22.74861]
[1778166698363,28.24,80252.86,0.0,-0.73325,0.00017,22.68375]
[1778166700375,28.24,80246.3,0.0,-0.73437,0.00017,22.63345]
[1778166705417,28.23,80244.44,0.0,-0.73473,0.00017,22.61742]
[1778166710446,28.23,80237.07,0.0,-0.73602,0.00017,22.55957]
[1778166713470,28.23,80224.85,0.0,-0.73808,0.00017,22.46559]
[1778166718502,28.22,80227.98,0.0,-0.73761,0.00017,22.48752]
[1778166723537,28.22,80218.87,0.0,-0.73916,0.00017,22.4165]
[1778166725551,28.21,80211.17,0.0,-0.74046,0.00017,22.35687]
[1778166727564,28.21,80217.71,0.0,-0.73938,0.00017,22.40644]
[1778166732603,28.21,80220.81,0.0,-0.7389,0.00017,22.42867]
[1778166736630,28.2,80214.93,0.0,-0.73991,0.00017,22.38234]
[1778166741667,28.2,80214.25,0.0,-0.74005,0.00017,22.37572]
[1778166744686,28.2,80208.05,0.0,-0.7411,0.00017,22.32723]
[1778166746705,28.2,80208.2,0.0,-0.74109,0.00017,22.32797]
[1778166749412,28.19,80213.53,0.0,-0.74021,0.00017,22.36833]
[1778166754760,28.19,80212.77,0.0,-0.74039,0.00017,22.35718]
[1778166759801,28.19,80211.38,0.0,-0.74065,0.00017,22.34554]
[1778166762822,28.19,80205.53,0.0,-0.74163,0.00017,22.2999]
[1778166766899,28.19,80211.83,0.0,-0.7406,0.00017,22.34783]
[1778166767862,28.18,80219.48,0.0,-0.73933,0.00017,22.40642]
[1778166769555,28.18,80248.9,0.0,-0.73439,0.00017,22.63065]
[1778166770881,28.18,80242.49,0.0,-0.73547,0.00017,22.58197]
[1778166775917,28.18,80239.98,0.0,-0.7359,0.00017,22.56241]
[1778166779949,28.18,80234.58,0.0,-0.73682,0.00017,22.5207]
[1778166784980,28.18,80227.13,0.0,-0.73809,0.00017,22.46313]
[1778166785987,28.18,80217.9,0.0,-0.73964,0.00017,22.39227]
[1778166786994,28.18,80220.07,0.0,-0.73928,0.00017,22.40876]
[1778166792030,28.18,80225.47,0.0,-0.7384,0.00017,22.44918]
[1778166797066,28.17,80222.0,0.0,-0.739,0.00017,22.42142]
[1778166802100,28.17,80215.52,0.0,-0.74011,0.00017,22.37061]
[1778166804115,28.17,80206.2,0.0,-0.74167,0.00017,22.29831]
[1778166805121,28.17,80204.11,0.0,-0.74203,0.00017,22.28195]
[1778166806128,28.17,80198.93,0.0,-0.74289,0.00017,22.24167]
[1778166808147,28.17,80189.57,0.0,-0.74445,0.00017,22.16875]
[1778166809150,28.17,80188.78,0.0,-0.74458,0.00017,22.16254]
[1778166814186,28.16,80188.86,0.0,-0.7446,0.00017,22.15882]
[1778166817224,28.16,80182.2,0.0,-0.74571,0.00017,22.10674]
[1778166821236,28.16,80178.85,0.0,-0.74626,0.00016,22.08042]
[1778166824256,28.16,80172.22,0.0,-0.74737,0.00016,22.02807]
[1778166829291,28.16,80174.28,0.0,-0.74704,0.00016,22.04358]
[1778166831307,28.16,80168.62,0.0,-0.74798,0.00016,21.99896]
[1778166832312,28.16,80160.83,0.0,-0.74926,0.00016,21.9377]
[1778166834326,28.16,80155.25,0.0,-0.75017,0.00016,21.89371]
[1778166839361,28.16,80161.63,0.0,-0.74913,0.00016,21.94382]
[1778166844396,28.16,80164.77,0.0,-0.74863,0.00016,21.96795]
[1778166850439,28.16,80164.28,0.0,-0.74872,0.00016,21.9633]
[1778166852452,28.15,80173.38,0.0,-0.74724,0.00016,22.03431]
[1778166857488,28.15,80177.37,0.0,-0.7466,0.00016,22.06448]
[1778166860509,28.15,80184.02,0.0,-0.74551,0.00017,22.11622]
[1778166865546,28.15,80178.53,0.0,-0.74642,0.00016,22.07301]
[1778166870581,28.15,80176.45,0.0,-0.74679,0.00016,22.05581]
[1778166875616,28.14,80171.93,0.0,-0.74758,0.00016,22.01537]
[1778166876623,28.14,80165.06,0.0,-0.74871,0.00016,21.96129]
[1778166881658,28.14,80165.11,0.0,-0.74872,0.00016,21.961]
[1778166884680,28.14,80170.49,0.0,-0.74784,0.00016,22.00289]
[1778166885686,28.14,80176.72,0.0,-0.74682,0.00016,22.05154]
[1778166888712,28.14,80183.64,0.0,-0.74569,0.00017,22.1051]
[1778166893742,28.14,80185.21,0.0,-0.74545,0.00017,22.11652]
[1778166898777,28.13,80188.46,0.0,-0.74493,0.00017,22.14098]
[1778166900470,28.13,80178.71,0.0,-0.74655,0.00017,22.0644]
[1778166905827,28.13,80177.98,0.0,-0.74669,0.00017,22.05784]
[1778166908847,28.13,80184.74,0.0,-0.74558,0.00017,22.11015]
[1778166911872,28.13,80187.56,0.0,-0.74513,0.00017,22.13156]
[1778166916904,28.13,80194.84,0.0,-0.74394,0.00017,22.1874]
[1778166921940,28.12,80192.56,0.0,-0.74434,0.00017,22.1688]
[1778166926974,28.12,80190.13,0.0,-0.74475,0.00017,22.14957]
[1778166927984,28.12,80180.93,0.0,-0.74627,0.00017,22.07763]
[1778166928990,28.12,80177.36,0.0,-0.74686,0.00017,22.04965]
[1778166932016,28.12,80171.94,0.0,-0.74779,0.00016,22.00279]
[1778166937045,28.12,80173.48,0.0,-0.74754,0.00016,22.01469]
[1778166942080,28.12,80179.5,0.0,-0.74656,0.00017,22.06139]
[1778166947115,28.12,80184.06,0.0,-0.74582,0.00017,22.09642]
[1778166952150,28.12,80185.03,0.0,-0.74567,0.00017,22.10326]
[1778166955171,28.11,80192.18,0.0,-0.7445,0.00017,22.15857]
[1778166957185,28.11,80197.6,0.0,-0.74361,0.00017,22.20049]
[1778166960209,28.11,80205.52,0.0,-0.7423,0.00017,22.26153]
[1778166965246,28.11,80208.54,0.0,-0.7418,0.00017,22.28482]
[1778166970279,28.11,80202.58,0.0,-0.7428,0.00017,22.23827]
[1778166972293,28.11,80196.36,0.0,-0.74384,0.00017,22.18974]
[1778166977328,28.11,80193.5,0.0,-0.74432,0.00017,22.16721]
[1778166979342,28.11,80201.31,0.0,-0.74302,0.00017,22.22794]
[1778166980351,28.11,80207.71,0.0,-0.74195,0.00017,22.27756]
[1778166985387,28.11,80208.33,0.0,-0.74187,0.00017,22.28169]
[1778166990419,28.11,80210.37,0.0,-0.74154,0.00017,22.29672]
[1778166995460,28.1,80213.76,0.0,-0.74102,0.00017,22.31818]
[1778167000491,28.1,80217.67,0.0,-0.74038,0.00017,22.3476]
[1778167003512,28.1,80224.94,0.0,-0.73918,0.00017,22.40299]
[1778167008548,28.1,80230.39,0.0,-0.73829,0.00017,22.44381]
[1778167009555,28.1,80236.84,0.0,-0.73721,0.00017,22.49301]
[1778167010561,28.09,80245.32,0.0,-0.73578,0.00017,22.55749]
[1778167012581,28.09,80238.51,0.0,-0.73694,0.00017,22.50509]
[1778167013582,28.09,80227.39,0.0,-0.73881,0.00017,22.4198]
[1778167017610,28.09,80221.88,0.0,-0.73974,0.00017,22.37722]
[1778167022646,28.09,80222.17,0.0,-0.7397,0.00017,22.37912]
[1778167024659,28.09,80216.36,0.0,-0.74068,0.00017,22.33417]
[1778167027682,28.09,80225.87,0.0,-0.73909,0.00017,22.40716]
[1778167033722,28.09,80227.72,0.0,-0.7388,0.00017,22.42034]
[1778167038757,28.08,80224.18,0.0,-0.73942,0.00017,22.39219]
[1778167043792,28.08,80221.29,0.0,-0.73992,0.00017,22.369]
[1778167048828,28.08,80217.92,0.0,-0.74051,0.00017,22.34209]
[1778167053868,28.08,80218.66,0.0,-0.74043,0.00017,22.3427]
[1778167056885,28.08,80206.47,0.0,-0.74248,0.00017,22.24782]
[1778167058900,28.07,80201.28,0.0,-0.74335,0.00017,22.20717]
[1778167059907,28.07,80195.57,0.0,-0.74431,0.00017,22.16248]
[1778167062931,28.07,80182.89,0.0,-0.74643,0.00017,22.06266]
[1778167063937,28.07,80176.08,0.0,-0.74756,0.00017,22.00905]
[1778167068973,28.07,80171.69,0.0,-0.74829,0.00016,21.97388]
[1778167071692,28.07,80156.68,0.0,-0.75077,0.00016,21.85486]
[1778167074015,28.07,80148.04,0.0,-0.75219,0.00016,21.78598]
[1778167079048,28.07,80143.03,0.0,-0.75302,0.00016,21.74561]
[1778167084081,28.07,80141.24,0.0,-0.75332,0.00016,21.73107]
[1778167085088,28.07,80135.7,0.0,-0.75423,0.00016,21.6868]
[1778167086095,28.07,80129.07,0.0,-0.75531,0.00016,21.63372]
[1778167087102,28.07,80127.89,0.0,-0.7555,0.00016,21.62428]
[1778167089116,28.07,80120.25,0.0,-0.75674,0.00016,21.56308]
[1778167094152,28.07,80123.02,0.0,-0.75628,0.00016,21.58582]
[1778167099186,28.07,80118.53,0.0,-0.757,0.00016,21.55008]
[1778167104221,28.07,80116.36,0.0,-0.75734,0.00016,21.53305]
[1778167109256,28.07,80115.82,0.0,-0.75742,0.00016,21.52921]
[1778167111271,28.07,80108.01,0.0,-0.7587,0.00016,21.46228]
[1778167112280,28.07,80106.68,0.0,-0.75892,0.00016,21.45156]
[1778167114292,28.07,80098.29,0.0,-0.76027,0.00016,21.38379]
[1778167115299,28.07,80095.89,0.0,-0.76065,0.00016,21.36446]
[1778167117314,28.07,80090.59,0.0,-0.7615,0.00016,21.32163]
[1778167120373,28.07,80035.65,0.0,-0.77022,0.00016,20.87194]
[1778167121362,28.07,79980.14,0.0,-0.77886,0.00015,20.41001]
[1778167122357,28.08,79964.04,0.0,-0.78125,0.00015,20.27896]
[1778167123365,28.08,79958.53,0.0,-0.78208,0.00015,20.23333]
[1778167125389,28.08,79979.59,0.0,-0.77885,0.00015,20.4104]
[1778167126395,28.08,79996.46,0.0,-0.77625,0.00015,20.55108]
[1778167131431,28.08,80001.63,0.0,-0.77548,0.00016,20.5928]
[1778167132438,28.08,79992.67,0.0,-0.77687,0.00015,20.51797]
[1778167135462,28.08,80000.88,0.0,-0.7756,0.00016,20.58626]
[1778167137476,28.08,80007.53,0.0,-0.77457,0.00016,20.64154]
[1778167141507,28.08,79997.83,0.0,-0.77607,0.00015,20.56094]
[1778167146539,28.08,80011.27,0.0,-0.77398,0.00016,20.67316]
[1778167147548,28.08,80017.08,0.0,-0.77307,0.00016,20.72148]
[1778167148552,28.08,80022.34,0.0,-0.77225,0.00016,20.7651]
[1778167151573,28.08,79990.31,0.0,-0.77723,0.00015,20.49854]
[1778167152582,28.08,79975.31,0.0,-0.77954,0.00015,20.3727]
[1778167157617,28.08,79986.02,0.0,-0.7779,0.00015,20.46211]
[1778167158625,28.08,79993.78,0.0,-0.7767,0.00015,20.52694]
[1778167159633,28.08,79995.73,0.0,-0.7764,0.00015,20.54312]
[1778167164674,28.08,80006.01,0.0,-0.77481,0.00016,20.62847]
[1778167166681,28.08,80013.07,0.0,-0.77371,0.00016,20.68729]
[1778167168696,28.08,80014.92,0.0,-0.77342,0.00016,20.70277]
[1778167173730,28.08,80015.28,0.0,-0.7734,0.00016,20.7011]
[1778167178765,28.07,80017.06,0.0,-0.77314,0.00016,20.71535]
[1778167183800,28.07,80015.64,0.0,-0.77337,0.00016,20.70296]
[1778167185816,28.07,80008.98,0.0,-0.77441,0.00016,20.64729]
[1778167187830,28.07,80005.38,0.0,-0.77499,0.00016,20.61665]
[1778167189843,28.07,79998.38,0.0,-0.77608,0.00016,20.55777]
[1778167190849,28.07,79998.89,0.0,-0.77601,0.00016,20.56175]
[1778167194877,28.07,80005.39,0.0,-0.77502,0.00016,20.6148]
[1778167196905,28.07,80010.57,0.0,-0.77423,0.00016,20.65727]
[1778167198913,28.06,79999.71,0.0,-0.77593,0.00016,20.56607]
[1778167199920,28.06,79997.93,0.0,-0.77621,0.00016,20.55093]
[1778167204955,28.06,79985.03,0.0,-0.77823,0.00015,20.44171]
[1778167206971,28.06,80000.4,0.0,-0.77586,0.00016,20.56979]
[1778167208984,28.06,80011.84,0.0,-0.77409,0.00016,20.6648]
[1778167209991,28.06,80011.28,0.0,-0.77418,0.00016,20.65977]
[1778167212006,28.06,80000.92,0.0,-0.77581,0.00016,20.57273]
[1778167214018,28.05,79992.12,0.0,-0.77718,0.00015,20.49863]
[1778167215025,28.05,79989.78,0.0,-0.77755,0.00015,20.47886]
[1778167217039,28.05,79998.24,0.0,-0.77625,0.00016,20.54903]
[1778167220060,28.05,79989.51,0.0,-0.77761,0.00015,20.47549]
[1778167221068,28.05,79987.38,0.0,-0.77794,0.00015,20.45748]
[1778167225099,28.05,79980.04,0.0,-0.77909,0.00015,20.39526]
[1778167226101,28.05,79970.78,0.0,-0.78051,0.00015,20.31735]
[1778167227108,28.05,79964.93,0.0,-0.78141,0.00015,20.2681]
[1778167228117,28.05,79957.44,0.0,-0.78255,0.00015,20.2049]
[1778167229124,28.05,79960.46,0.0,-0.78209,0.00015,20.2304]
[1778167232148,28.05,79966.31,0.0,-0.78123,0.00015,20.27543]
[1778167233158,28.05,79972.62,0.0,-0.78026,0.00015,20.32854]
[1778167234163,28.05,79976.78,0.0,-0.77962,0.00015,20.36343]
[1778167240201,28.05,79974.0,0.0,-0.78006,0.00015,20.33979]
[1778167244231,28.05,79967.58,0.0,-0.78104,0.00015,20.28557]
[1778167245238,28.05,79960.8,0.0,-0.78209,0.00015,20.2283]
[1778167246245,28.05,79955.84,0.0,-0.78284,0.00015,20.18636]
[1778167250273,28.05,79954.07,0.0,-0.78312,0.00015,20.17114]
[1778167255308,28.04,79955.64,0.0,-0.7829,0.00015,20.18338]
[1778167257325,28.04,79949.84,0.0,-0.78379,0.00015,20.13398]
[1778167259338,28.04,79943.34,0.0,-0.78478,0.00015,20.07862]
[1778167261362,28.04,79932.08,0.0,-0.78649,0.00015,19.98289]
[1778167262385,28.04,79923.67,0.0,-0.78776,0.00015,19.91138]
[1778167263402,28.04,79924.83,0.0,-0.78759,0.00015,19.92131]
[1778167265099,28.04,79916.22,0.0,-0.78888,0.00015,19.84808]
[1778167266408,28.04,79914.73,0.0,-0.7891,0.00015,19.8356]
[1778167269437,28.04,79909.11,0.0,-0.78994,0.00015,19.78775]
[1778167270447,28.04,79902.79,0.0,-0.79089,0.00015,19.73378]
[1778167273472,28.04,79906.78,0.0,-0.79029,0.00015,19.76775]
[1778167275176,28.04,79921.48,0.0,-0.78808,0.00015,19.89316]
[1778167278510,28.04,79923.51,0.0,-0.78778,0.00015,19.9106]
[1778167282533,28.04,79930.88,0.0,-0.78666,0.00015,19.97338]
[1778167286562,28.04,79923.96,0.0,-0.78771,0.00015,19.91446]
[1778167287569,28.04,79918.52,0.0,-0.78853,0.00015,19.86817]
[1778167289594,28.04,79913.98,0.0,-0.7892,0.00015,19.82964]
[1778167290606,28.04,79919.58,0.0,-0.78836,0.00015,19.87747]
[1778167291601,28.04,79927.91,0.0,-0.78714,0.00015,19.94416]
[1778167292613,28.04,79933.84,0.0,-0.78624,0.00015,19.99456]
[1778167293614,28.04,79941.3,0.0,-0.78511,0.00015,20.0578]
[1778167295327,28.04,79949.46,0.0,-0.78388,0.00015,20.1266]
[1778167298649,28.04,79943.9,0.0,-0.78473,0.00015,20.07889]
[1778167300664,28.04,79924.64,0.0,-0.78765,0.00015,19.91506]
[1778167301671,28.04,79919.03,0.0,-0.7885,0.00015,19.86705]
[1778167305699,28.04,79926.74,0.0,-0.78736,0.00015,19.9317]
[1778167310733,28.04,79934.5,0.0,-0.78622,0.00015,19.99606]
[1778167315771,28.03,79920.64,0.0,-0.78832,0.00015,19.87744]
[1778167320806,28.03,79919.47,0.0,-0.78852,0.00015,19.86634]
[1778167323841,28.03,79913.79,0.0,-0.78937,0.00015,19.81777]
[1778167328873,28.03,79916.15,0.0,-0.78902,0.00015,19.83771]
[1778167332901,28.03,79910.47,0.0,-0.78988,0.00015,19.78909]
[1778167337944,28.03,79913.42,0.0,-0.78944,0.00015,19.81414]
[1778167339956,28.03,79903.31,0.0,-0.79095,0.00015,19.72788]
[1778167341971,28.03,79896.19,0.0,-0.79201,0.00015,19.66727]
[1778167347007,28.03,79901.15,0.0,-0.79125,0.00015,19.71056]
[1778167350043,28.03,79896.0,0.0,-0.79201,0.00015,19.667]
[1778167355080,28.04,79892.39,0.0,-0.79256,0.00015,19.63288]
[1778167361120,28.04,79892.25,0.0,-0.79256,0.00015,19.63265]
[1778167363136,28.04,79901.18,0.0,-0.79123,0.00015,19.70936]
[1778167364142,28.04,79907.09,0.0,-0.79034,0.00015,19.75992]
[1778167367165,28.04,79907.28,0.0,-0.79031,0.00015,19.76153]
[1778167369178,28.04,79899.41,0.0,-0.79149,0.00015,19.69427]
[1778167370196,28.04,79898.39,0.0,-0.79164,0.00015,19.68561]
[1778167375223,28.04,79899.25,0.0,-0.7915,0.00015,19.69339]
[1778167380257,28.04,79900.79,0.0,-0.79127,0.00015,19.70709]
[1778167382271,28.04,79897.57,0.0,-0.79174,0.00015,19.67968]
[1778167383278,28.04,79893.25,0.0,-0.79238,0.00015,19.64282]
[1778167384288,28.04,79880.18,0.0,-0.79432,0.00015,19.53076]
[1778167385294,28.04,79865.36,0.0,-0.79651,0.00015,19.40351]
[1778167386341,28.04,79869.16,0.0,-0.79595,0.00015,19.4363]
[1778167387310,28.04,79894.15,0.0,-0.79224,0.00015,19.65097]
[1778167388317,28.04,79900.9,0.0,-0.79124,0.00015,19.70869]
[1778167389327,28.04,79892.01,0.0,-0.79257,0.00015,19.63232]
[1778167390333,28.04,79888.33,0.0,-0.79311,0.00015,19.60079]
[1778167392345,28.04,79877.86,0.0,-0.79466,0.00015,19.51101]
[1778167393352,28.04,79875.36,0.0,-0.79503,0.00015,19.48964]
[1778167398387,28.04,79872.69,0.0,-0.79542,0.00015,19.46706]
[1778167402417,28.04,79880.05,0.0,-0.79432,0.00015,19.53073]
[1778167407452,28.04,79882.64,0.0,-0.79394,0.00015,19.55299]
[1778167408458,28.04,79892.18,0.0,-0.79252,0.00015,19.63501]
[1778167409467,28.04,79892.58,0.0,-0.79246,0.00015,19.63858]
[1778167414503,28.05,79889.69,0.0,-0.7929,0.00015,19.61037]
[1778167416219,28.05,79883.56,0.0,-0.79381,0.00015,19.55806]
[1778167419536,28.05,79877.68,0.0,-0.79467,0.00015,19.50786]
[1778167421558,28.05,79872.3,0.0,-0.79547,0.00015,19.4616]
[1778167423569,28.05,79877.82,0.0,-0.79465,0.00015,19.50904]
[1778167424577,28.05,79880.98,0.0,-0.79419,0.00015,19.53612]
[1778167427598,28.05,79882.97,0.0,-0.79391,0.00015,19.55231]
[1778167432635,28.04,79885.16,0.0,-0.79361,0.00015,19.56979]
[1778167433641,28.04,79868.76,0.0,-0.79603,0.00015,19.42876]
[1778167434648,28.04,79862.75,0.0,-0.79692,0.00015,19.37703]
[1778167436361,28.04,79851.75,0.0,-0.79853,0.00015,19.28234]
[1778167437669,28.04,79850.6,0.0,-0.79869,0.00015,19.2726]
[1778167438676,28.04,79842.94,0.0,-0.79981,0.00015,19.20646]
[1778167439685,28.04,79848.2,0.0,-0.79904,0.00015,19.25197]
[1778167441697,28.04,79842.13,0.0,-0.79993,0.00015,19.19948]
[1778167446432,28.04,79851.24,0.0,-0.79859,0.00015,19.2784]
[1778167448748,28.04,79860.45,0.0,-0.79724,0.00015,19.35784]
[1778167449756,28.04,79859.75,0.0,-0.79735,0.00015,19.35166]
[1778167450763,28.04,79868.96,0.0,-0.796,0.00015,19.43095]
[1778167451770,28.04,79869.44,0.0,-0.79593,0.00015,19.43491]
[1778167452777,28.04,79862.56,0.0,-0.79694,0.00015,19.37553]
[1778167453788,28.04,79862.54,0.0,-0.79695,0.00015,19.37525]
[1778167456501,28.04,79872.52,0.0,-0.79549,0.00015,19.46077]
[1778167458823,28.04,79858.47,0.0,-0.79756,0.00015,19.33945]
[1778167459828,28.04,79860.6,0.0,-0.79725,0.00015,19.35774]
[1778167461844,28.04,79846.12,0.0,-0.79937,0.00015,19.23268]
[1778167462852,28.04,79832.11,0.0,-0.80141,0.00015,19.11139]
[1778167463859,28.04,79834.85,0.0,-0.80101,0.00015,19.1351]
[1778167468892,28.04,79832.02,0.0,-0.80142,0.00015,19.11052]
[1778167473929,28.04,79836.62,0.0,-0.80078,0.00015,19.1462]
[1778167477957,28.04,79844.59,0.0,-0.79962,0.00015,19.21512]
[1778167479972,28.04,79838.08,0.0,-0.80057,0.00015,19.15875]
[1778167480978,28.04,79834.7,0.0,-0.80106,0.00015,19.12953]
[1778167483042,28.04,79829.29,0.0,-0.80185,0.00014,19.08279]
[1778167485034,28.04,79835.04,0.0,-0.80101,0.00015,19.13269]
[1778167487043,28.04,79843.54,0.0,-0.79977,0.00015,19.20631]
[1778167489068,28.04,79846.38,0.0,-0.79936,0.00015,19.23079]
[1778167494119,28.04,79849.87,0.0,-0.79885,0.00015,19.2607]
[1778167497138,28.04,79855.47,0.0,-0.79803,0.00015,19.30944]
[1778167502173,28.04,79856.24,0.0,-0.7979,0.00015,19.31678]
[1778167506205,28.04,79884.0,0.0,-0.7938,0.00015,19.5559]
[1778167507210,28.04,79895.53,0.0,-0.79209,0.00015,19.65488]
[1778167512245,28.04,79893.86,0.0,-0.79235,0.00015,19.63998]
[1778167517281,28.04,79891.97,0.0,-0.79264,0.00015,19.62313]
[1778167522317,28.04,79888.8,0.0,-0.79312,0.00015,19.59523]
[1778167523322,28.04,79877.78,0.0,-0.79476,0.00015,19.50062]
[1778167524332,28.04,79871.74,0.0,-0.79565,0.00015,19.44872]
[1778167526343,28.04,79881.04,0.0,-0.79428,0.00015,19.52852]
[1778167529367,28.04,79885.6,0.0,-0.79361,0.00015,19.56723]
[1778167532384,28.04,79891.4,0.0,-0.79279,0.00015,19.61211]
[1778167535405,28.04,79900.93,0.0,-0.79138,0.00015,19.69324]
[1778167536413,28.04,79910.45,0.0,-0.78996,0.00015,19.77444]
[1778167537420,28.04,79914.03,0.0,-0.78942,0.00015,19.80494]
[1778167540442,28.03,79901.06,0.0,-0.79138,0.00015,19.69335]
[1778167541449,28.03,79892.11,0.0,-0.79271,0.00015,19.61649]
[1778167542456,28.03,79892.14,0.0,-0.79271,0.00015,19.61659]
[1778167545477,28.03,79899.85,0.0,-0.79157,0.00015,19.68222]
[1778167546483,28.03,79908.21,0.0,-0.79032,0.00015,19.75382]
[1778167547491,28.03,79912.67,0.0,-0.78965,0.00015,19.79185]
[1778167552526,28.03,79911.77,0.0,-0.7898,0.00015,19.78362]
[1778167553533,28.03,79904.55,0.0,-0.79088,0.00015,19.72182]
[1778167554541,28.03,79903.0,0.0,-0.79111,0.00015,19.70852]
[1778167559578,28.03,79895.24,0.0,-0.79228,0.00015,19.6415]
[1778167564612,28.03,79895.9,0.0,-0.79219,0.00015,19.6469]
[1778167567633,28.03,79908.56,0.0,-0.7903,0.00015,19.75485]
[1778167568641,28.03,79916.99,0.0,-0.78904,0.00015,19.82654]
[1778167569647,28.03,79918.08,0.0,-0.78888,0.00015,19.83549]
[1778167573679,28.03,79933.88,0.0,-0.78651,0.00015,19.96958]
[1778167574687,28.03,79943.82,0.0,-0.785,0.00015,20.05396]
[1778167575698,28.03,79945.69,0.0,-0.78472,0.00015,20.06972]
[1778167576703,28.03,79938.95,0.0,-0.78575,0.00015,20.0124]
[1778167577707,28.03,79939.14,0.0,-0.78572,0.00015,20.01392]
[1778167578714,28.03,79948.03,0.0,-0.78437,0.00015,20.0892]
[1778167579721,28.03,79954.62,0.0,-0.78337,0.00015,20.14479]
[1778167580730,28.02,79959.45,0.0,-0.78264,0.00015,20.18535]
[1778167582741,28.02,79955.3,0.0,-0.78328,0.00015,20.14972]
[1778167583748,28.02,79948.64,0.0,-0.7843,0.00015,20.09307]
[1778167585768,28.02,79945.53,0.0,-0.78478,0.00015,20.06629]
[1778167587444,28.02,79957.51,0.0,-0.78297,0.00015,20.16724]
[1778167588790,28.02,79960.74,0.0,-0.78248,0.00015,20.1942]
[1778167593824,28.02,79950.87,0.0,-0.78405,0.00015,20.10469]
[1778167594832,28.02,79950.22,0.0,-0.78415,0.00015,20.09891]
[1778167599867,28.01,79945.86,0.0,-0.78484,0.00015,20.06062]
[1778167600874,28.01,79931.1,0.0,-0.78709,0.00015,19.93487]
[1778167601881,28.01,79919.8,0.0,-0.7888,0.00015,19.83805]
[1778167602889,28.01,79914.92,0.0,-0.78954,0.00015,19.7959]
[1778167604906,28.01,79913.27,0.0,-0.78981,0.00015,19.78094]
[1778167605913,28.01,79918.74,0.0,-0.78899,0.00015,19.82723]
[1778167607597,28.01,79928.25,0.0,-0.78757,0.00015,19.90784]
[1778167608968,28.01,79894.71,0.0,-0.7926,0.00015,19.62118]
[1778167609945,28.01,79859.56,0.0,-0.79779,0.00015,19.31874]
[1778167611224,28.01,79832.93,0.0,-0.80169,0.00015,19.08802]
[1778167612993,28.01,79839.98,0.0,-0.80066,0.00015,19.14911]
[1778167613997,28.0,79846.94,0.0,-0.79965,0.00015,19.20902]
[1778167615001,28.0,79833.4,0.0,-0.80163,0.00015,19.09161]
[1778167616096,28.0,79828.61,0.0,-0.80233,0.00014,19.04987]
[1778167617718,28.0,79755.99,0.0,-0.81268,0.00014,18.41659]
[1778167619033,28.0,79769.94,0.0,-0.81072,0.00014,18.53869]
[1778167620040,28.0,79782.21,0.0,-0.80898,0.00014,18.64597]
[1778167621756,28.0,79759.6,0.0,-0.81217,0.00014,18.44815]
[1778167623775,28.0,79771.51,0.0,-0.81049,0.00014,18.55274]
[1778167624780,28.01,79805.89,0.0,-0.80559,0.00014,18.85296]
[1778167626085,28.01,79814.04,0.0,-0.80442,0.00014,18.92414]
[1778167627090,28.01,79811.7,0.0,-0.80475,0.00014,18.90397]
[1778167629104,28.01,79811.4,0.0,-0.8048,0.00014,18.90093]
[1778167630117,28.01,79820.44,0.0,-0.8035,0.00014,18.97955]
[1778167631123,28.01,79811.31,0.0,-0.80481,0.00014,18.90014]
[1778167632126,28.0,79814.68,0.0,-0.80433,0.00014,18.92935]
[1778167633134,28.0,79819.73,0.0,-0.8036,0.00014,18.97324]
[1778167635150,28.0,79820.91,0.0,-0.80343,0.00014,18.98339]
[1778167636154,28.0,79830.64,0.0,-0.80203,0.00014,19.06778]
[1778167637161,28.0,79834.68,0.0,-0.80144,0.00015,19.10287]
[1778167640185,28.0,79824.04,0.0,-0.80298,0.00014,19.01064]
[1778167641191,28.01,79806.75,0.0,-0.80547,0.00014,18.86043]
[1778167643205,28.01,79812.71,0.0,-0.80461,0.00014,18.9124]
[1778167644212,28.01,79819.31,0.0,-0.80365,0.00014,18.97]
[1778167645218,28.01,79819.7,0.0,-0.8036,0.00014,18.97355]
[1778167647232,28.01,79810.4,0.0,-0.80493,0.00014,18.89302]
[1778167648240,28.01,79800.86,0.0,-0.80629,0.00014,18.81021]
[1778167649246,28.01,79807.62,0.0,-0.80533,0.00014,18.86901]
[1778167650253,28.01,79817.36,0.0,-0.80393,0.00014,18.95357]
[1778167651261,28.01,79822.95,0.0,-0.80315,0.00014,18.99779]
[1778167652273,28.01,79822.01,0.0,-0.80329,0.00014,18.98952]
[1778167654281,28.0,79811.79,0.0,-0.80478,0.00014,18.89994]
[1778167655314,28.0,79821.91,0.0,-0.80332,0.00014,18.98753]
[1778167656295,28.0,79841.25,0.0,-0.80052,0.00015,19.15512]
[1778167657302,28.0,79851.08,0.0,-0.79909,0.00015,19.24017]
[1778167658309,28.0,79855.18,0.0,-0.79849,0.00015,19.27545]
[1778167663344,28.0,79857.78,0.0,-0.79812,0.00015,19.29701]
[1778167668379,28.0,79855.19,0.0,-0.79852,0.00015,19.27388]
[1778167671402,28.0,79860.21,0.0,-0.79779,0.00015,19.31661]
[1778167674422,28.0,79853.82,0.0,-0.79873,0.00015,19.26107]
[1778167679457,28.0,79859.17,0.0,-0.79796,0.00015,19.30647]
[1778167682478,28.0,79841.83,0.0,-0.80051,0.00015,19.15571]
[1778167683496,27.99,79835.3,0.0,-0.80147,0.00015,19.09895]
[1778167685507,27.99,79817.22,0.0,-0.80409,0.00014,18.94157]
[1778167687526,27.99,79824.79,0.0,-0.80301,0.00014,19.00683]
[1778167689534,27.99,79830.55,0.0,-0.80217,0.00015,19.05682]
[1778167694569,27.99,79827.34,0.0,-0.80264,0.00014,19.02861]
[1778167696582,27.99,79833.48,0.0,-0.80175,0.00015,19.08182]
[1778167699605,27.99,79835.93,0.0,-0.8014,0.00015,19.10315]
[1778167700612,27.99,79824.98,0.0,-0.80298,0.00014,19.00808]
[1778167701622,27.99,79809.8,0.0,-0.80517,0.00014,18.87608]
[1778167702626,27.99,79806.93,0.0,-0.80559,0.00014,18.85089]
[1778167703633,27.99,79806.9,0.0,-0.80559,0.00014,18.85057]
[1778167708678,27.99,79803.58,0.0,-0.80607,0.00014,18.82145]
[1778167709685,27.99,79794.64,0.0,-0.80735,0.00014,18.7434]
[1778167710687,27.99,79786.47,0.0,-0.80852,0.00014,18.67214]
[1778167711695,27.99,79779.12,0.0,-0.80959,0.00014,18.60377]
[1778167713710,27.99,79781.41,0.0,-0.80926,0.00014,18.624]
[1778167714716,27.99,79788.99,0.0,-0.80817,0.00014,18.69088]
[1778167715729,27.99,79792.69,0.0,-0.80764,0.00014,18.72351]
[1778167717741,27.99,79802.93,0.0,-0.80617,0.00014,18.81337]
[1778167718744,28.0,79802.07,0.0,-0.80628,0.00014,18.80623]
[1778167719754,28.0,79795.28,0.0,-0.80726,0.00014,18.74704]
[1778167724786,28.0,79803.39,0.0,-0.80609,0.00014,18.81806]
[1778167729823,28.0,79812.4,0.0,-0.8048,0.00014,18.89611]
[1778167730829,28.0,79828.24,0.0,-0.80252,0.00014,19.03363]
[1778167731839,28.0,79846.22,0.0,-0.7999,0.00015,19.18976]
[1778167732843,28.0,79847.98,0.0,-0.79964,0.00015,19.20527]
[1778167737878,28.0,79849.27,0.0,-0.79943,0.00015,19.21729]
[1778167742913,28.0,79839.12,0.0,-0.8009,0.00015,19.13008]
[1778167743920,28.0,79836.69,0.0,-0.80125,0.00015,19.10924]
[1778167745651,28.0,79830.34,0.0,-0.80217,0.00014,19.05417]
[1778167746941,28.0,79828.77,0.0,-0.8024,0.00014,19.04043]
[1778167751979,28.0,79833.71,0.0,-0.80169,0.00015,19.08327]
[1778167752984,28.0,79836.92,0.0,-0.80122,0.00015,19.11097]
[1778167753991,28.0,79849.8,0.0,-0.79935,0.00015,19.22249]
[1778167755720,28.0,79852.39,0.0,-0.79897,0.00015,19.24485]
[1778167761040,28.0,79855.65,0.0,-0.79849,0.00015,19.27282]
[1778167765793,28.0,79849.33,0.0,-0.79943,0.00015,19.21766]
[1778167767082,28.0,79843.11,0.0,-0.80034,0.00015,19.16363]
[1778167768089,28.0,79833.64,0.0,-0.80172,0.00015,19.08143]
[1778167769097,28.0,79832.15,0.0,-0.80194,0.00015,19.06847]
[1778167772117,28.0,79823.12,0.0,-0.80328,0.00014,18.98571]
[1778167773131,28.0,79824.77,0.0,-0.80304,0.00014,19.00011]
[1778167774133,28.0,79829.6,0.0,-0.80234,0.00014,19.04209]
[1778167775866,28.0,79840.33,0.0,-0.80078,0.00015,19.13493]
[1778167777154,28.0,79848.89,0.0,-0.79953,0.00015,19.20904]
[1778167778176,28.0,79852.25,0.0,-0.79904,0.00015,19.23807]
[1778167779167,28.0,79859.34,0.0,-0.798,0.00015,19.29924]
[1778167781184,28.0,79865.53,0.0,-0.7971,0.00015,19.35238]
[1778167786220,27.99,79866.94,0.0,-0.7969,0.00015,19.36385]
[1778167791253,27.99,79863.67,0.0,-0.7974,0.00015,19.33478]
[1778167796288,27.99,79863.18,0.0,-0.79749,0.00015,19.32941]
[1778167799310,27.99,79873.02,0.0,-0.79605,0.00015,19.41395]
[1778167800332,27.99,79876.08,0.0,-0.7956,0.00015,19.44008]
[1778167803347,27.99,79864.24,0.0,-0.79737,0.00015,19.33682]
[1778167804353,27.99,79839.62,0.0,-0.80097,0.00015,19.12399]
[1778167805360,27.99,79830.18,0.0,-0.80234,0.00014,19.04224]
[1778167807375,27.99,79837.88,0.0,-0.80122,0.00015,19.10897]
[1778167809390,27.99,79842.95,0.0,-0.80048,0.00015,19.15308]
[1778167810396,27.99,79836.43,0.0,-0.80142,0.00015,19.09672]
[1778167812411,27.99,79843.51,0.0,-0.80039,0.00015,19.15824]
[1778167814430,27.99,79836.5,0.0,-0.80141,0.00015,19.09753]
[1778167816438,27.99,79842.73,0.0,-0.8005,0.00015,19.15195]
[1778167817447,27.99,79858.77,0.0,-0.79815,0.00015,19.2909]
[1778167818452,27.99,79868.39,0.0,-0.79673,0.00015,19.37402]
[1778167820468,27.99,79862.11,0.0,-0.79765,0.00015,19.31994]
[1778167822481,27.99,79855.46,0.0,-0.79863,0.00015,19.26249]
[1778167827516,27.99,79859.4,0.0,-0.79806,0.00015,19.29595]
[1778167832551,27.99,79862.56,0.0,-0.79764,0.00015,19.3184]
[1778167834565,27.99,79868.02,0.0,-0.79684,0.00015,19.36525]
[1778167836577,27.99,79873.77,0.0,-0.796,0.00015,19.41461]
[1778167839600,27.99,79879.87,0.0,-0.7951,0.00015,19.46691]
[1778167843629,27.98,79886.21,0.0,-0.79417,0.00015,19.52083]
[1778167847656,27.98,79892.71,0.0,-0.79323,0.00015,19.57515]
[1778167850683,27.98,79906.27,0.0,-0.79123,0.00015,19.6903]
[1778167851700,27.98,79912.89,0.0,-0.79024,0.00015,19.74663]
[1778167852694,27.97,79913.64,0.0,-0.7902,0.00015,19.74895]
[1778167855715,27.94,79920.32,0.0,-0.78942,0.00015,19.79387]
[1778167857730,27.93,79926.84,0.0,-0.78851,0.00015,19.84529]
[1778167858737,27.93,79931.03,0.0,-0.78788,0.00015,19.8813]
[1778167861766,27.94,79932.38,0.0,-0.78766,0.00015,19.89333]
[1778167863774,27.94,79926.73,0.0,-0.78852,0.00015,19.84507]
[1778167864778,27.94,79933.94,0.0,-0.78743,0.00015,19.90666]
[1778167865786,27.94,79938.44,0.0,-0.78674,0.00015,19.94498]
[1778167869813,27.93,79933.05,0.0,-0.78757,0.00015,19.89845]
[1778167873842,27.93,79939.63,0.0,-0.78658,0.00015,19.95414]
[1778167878877,27.93,79938.75,0.0,-0.78673,0.00015,19.94581]
[1778167882907,27.93,79946.39,0.0,-0.78558,0.00015,20.01017]
[1778167884920,27.93,79950.44,0.0,-0.78498,0.00015,20.04413]
[1778167889954,27.93,79953.85,0.0,-0.78448,0.00015,20.07179]
[1778167891974,27.93,79964.33,0.0,-0.78292,0.00015,20.15589]
[1778167892978,27.92,79955.55,0.0,-0.78427,0.00015,20.08096]
[1778167893985,27.92,79944.76,0.0,-0.78592,0.00015,19.98883]
[1778167894995,27.92,79943.1,0.0,-0.78618,0.00015,19.97444]
[1778167899025,27.92,79950.26,0.0,-0.78512,0.00015,20.03388]
[1778167900032,27.92,79958.73,0.0,-0.78383,0.00015,20.10561]
[1778167901038,27.92,79961.07,0.0,-0.78348,0.00015,20.12511]
[1778167906073,27.91,79965.9,0.0,-0.78277,0.00015,20.16424]
[1778167909093,27.91,79970.97,0.0,-0.78202,0.00015,20.20586]
[1778167914129,27.91,79966.76,0.0,-0.7827,0.00015,20.16811]
[1778167919885,27.9,79965.1,0.0,-0.78299,0.00015,20.15202]
[1778167923190,27.9,79970.51,0.0,-0.78219,0.00015,20.19657]
[1778167928226,27.89,79970.85,0.0,-0.78218,0.00015,20.19731]
[1778167929955,27.89,79988.75,0.0,-0.77942,0.00015,20.3485]
[1778167931252,27.89,79992.1,0.0,-0.77891,0.00016,20.37637]
[1778167934275,27.89,79998.23,0.0,-0.77799,0.00016,20.42627]
[1778167936287,27.89,80007.37,0.0,-0.77658,0.00016,20.50215]
[1778167941322,27.84,80017.98,0.0,-0.77532,0.00016,20.57082]
[1778167946357,27.76,80021.0,0.0,-0.77547,0.00016,20.56334]
[1778167950096,27.72,80027.88,0.0,-0.77476,0.00016,20.60237]
[1778167953409,27.68,80035.63,0.0,-0.77388,0.00016,20.64683]
[1778167958442,27.68,80036.99,0.0,-0.77372,0.00016,20.65571]
[1778167963510,27.65,80046.52,0.0,-0.77245,0.00016,20.72344]
[1778167965490,27.64,80040.88,0.0,-0.77346,0.00016,20.67027]
[1778167969518,27.62,80049.38,0.0,-0.77224,0.00016,20.73491]
[1778167972540,27.6,80042.68,0.0,-0.77343,0.00016,20.672]
[1778167977577,27.6,80036.31,0.0,-0.7745,0.00016,20.61512]
[1778167982620,27.59,80022.26,0.0,-0.77676,0.00016,20.49389]
[1778167983621,27.59,80017.02,0.0,-0.77759,0.00016,20.44935]
[1778167984628,27.59,80022.34,0.0,-0.77678,0.00016,20.4932]
[1778167985635,27.59,80013.37,0.0,-0.7782,0.00016,20.41654]
[1778167986643,27.59,79998.94,0.0,-0.78046,0.00016,20.29319]
[1778167988655,27.59,80007.22,0.0,-0.77918,0.00016,20.36334]
[1778167990670,27.59,79998.93,0.0,-0.78049,0.00016,20.29186]
[1778167991677,27.58,79987.42,0.0,-0.78228,0.00016,20.19305]
[1778167994699,27.58,79977.84,0.0,-0.78379,0.00015,20.10976]
[1778167995705,27.58,79971.98,0.0,-0.7847,0.00015,20.05906]
[1778168000740,27.58,79968.71,0.0,-0.78522,0.00015,20.03029]
[1778168003761,27.58,79954.31,0.0,-0.78744,0.00015,19.90596]
[1778168004769,27.58,79961.86,0.0,-0.78628,0.00015,19.97113]
[1778168005775,27.58,79971.52,0.0,-0.78479,0.00015,20.05428]
[1778168006789,27.58,79981.0,0.0,-0.78333,0.00016,20.1356]
[1778168007792,27.58,79987.17,0.0,-0.78237,0.00016,20.18832]
[1778168008800,27.58,79998.46,0.0,-0.78062,0.00016,20.28482]
[1778168013834,27.58,80001.39,0.0,-0.78021,0.00016,20.30452]
[1778168018870,27.57,80006.32,0.0,-0.77946,0.00016,20.34557]
[1778168020885,27.57,80007.02,0.0,-0.77936,0.00016,20.35108]
[1778168022900,27.57,79997.57,0.0,-0.78085,0.00016,20.26971]
[1778168023907,27.57,79990.52,0.0,-0.78196,0.00016,20.20883]
[1778168024914,27.57,79990.36,0.0,-0.78199,0.00016,20.20703]
[1778168029949,27.56,79989.91,0.0,-0.7821,0.00016,20.2011]
[1778168034984,27.56,79993.67,0.0,-0.78155,0.00016,20.23127]
[1778168040024,27.56,79994.26,0.0,-0.7815,0.00016,20.23429]
[1778168044048,27.55,80008.85,0.0,-0.77924,0.00016,20.35766]
[1778168045054,27.55,80017.34,0.0,-0.77791,0.00016,20.42972]
[1778168046062,27.55,80022.78,0.0,-0.77706,0.00016,20.47576]
[1778168047070,27.55,80028.98,0.0,-0.77609,0.00016,20.52815]
[1778168048076,27.55,80027.59,0.0,-0.77632,0.00016,20.51594]
[1778168053112,27.55,80027.27,0.0,-0.7764,0.00016,20.51127]
[1778168058146,27.54,80028.42,0.0,-0.77626,0.00016,20.51915]
[1778168063186,27.54,80027.9,0.0,-0.77638,0.00016,20.51285]
[1778168065199,27.54,80020.42,0.0,-0.77757,0.00016,20.44844]
[1778168067216,27.53,80002.0,0.0,-0.78048,0.00016,20.29033]
[1778168068220,27.53,79988.72,0.0,-0.78256,0.00016,20.17611]
[1778168069228,27.53,79985.63,0.0,-0.78304,0.00016,20.14939]
[1778168074265,27.53,79992.19,0.0,-0.78206,0.00016,20.20092]
[1778168075269,27.53,80000.53,0.0,-0.78076,0.00016,20.27229]
[1778168076279,27.53,80005.18,0.0,-0.78004,0.00016,20.31187]
[1778168078290,27.53,80008.76,0.0,-0.77949,0.00016,20.34191]
[1778168083325,27.53,80008.51,0.0,-0.77956,0.00016,20.33817]
[1778168086346,27.52,80015.7,0.0,-0.77845,0.00016,20.39869]
[1778168087353,27.52,80018.21,0.0,-0.77805,0.00016,20.41989]
[1778168091096,27.52,80006.22,0.0,-0.77996,0.00016,20.31649]
[1778168096416,27.52,80005.43,0.0,-0.78009,0.00016,20.309]
[1778168101451,27.52,80003.47,0.0,-0.78042,0.00016,20.29144]
[1778168105481,27.52,79995.73,0.0,-0.78164,0.00016,20.22418]
[1778168108500,27.51,79995.25,0.0,-0.78173,0.00016,20.2194]
[1778168113536,27.51,79990.39,0.0,-0.78251,0.00016,20.17649]
[1778168118571,27.51,79988.78,0.0,-0.78277,0.00016,20.16197]
[1778168120585,27.51,79994.56,0.0,-0.78188,0.00016,20.2115]
[1778168121592,27.51,80001.91,0.0,-0.78073,0.00016,20.27415]
[1778168126628,27.51,80003.55,0.0,-0.7805,0.00016,20.28678]
[1778168131662,27.5,80004.62,0.0,-0.7804,0.00016,20.29018]
[1778168133683,27.5,79998.19,0.0,-0.78141,0.00016,20.23448]
[1778168138712,27.5,80001.66,0.0,-0.7809,0.00016,20.26292]
[1778168142739,27.5,79995.62,0.0,-0.78186,0.00016,20.20997]
[1778168147774,27.49,79994.16,0.0,-0.78211,0.00016,20.19633]
[1778168152809,27.49,79997.14,0.0,-0.78167,0.00016,20.22074]
[1778168155830,27.49,80002.5,0.0,-0.78084,0.00016,20.26592]
[1778168160864,27.49,79996.99,0.0,-0.78173,0.00016,20.21738]
[1778168165903,27.48,79993.37,0.0,-0.78231,0.00016,20.18517]
[1778168167917,27.48,80004.18,0.0,-0.78063,0.00016,20.27749]
[1778168172952,27.48,80004.32,0.0,-0.78064,0.00016,20.27713]
[1778168173959,27.48,80010.14,0.0,-0.77973,0.00016,20.32679]
[1778168176994,27.48,80035.71,0.0,-0.7757,0.00016,20.54466]
[1778168178002,27.48,80066.22,0.0,-0.77084,0.00016,20.80293]
[1778168182035,27.48,80052.83,0.0,-0.77299,0.00016,20.68919]
[1778168183041,27.48,80037.02,0.0,-0.77552,0.00016,20.55471]
[1778168184049,27.47,80033.04,0.0,-0.77615,0.00016,20.52057]
[1778168186064,27.47,80039.59,0.0,-0.77511,0.00016,20.57622]
[1778168187070,27.47,80046.24,0.0,-0.77406,0.00016,20.63248]
[1778168188079,27.47,80055.47,0.0,-0.77259,0.00016,20.71054]
[1778168189084,27.47,80063.28,0.0,-0.77134,0.00016,20.77653]
[1778168190095,27.47,80065.78,0.0,-0.77094,0.00016,20.7975]
[1778168194120,27.47,80058.95,0.0,-0.77208,0.00016,20.73496]
[1778168195126,27.47,80056.8,0.0,-0.77242,0.00016,20.71666]
[1778168198147,27.47,80050.83,0.0,-0.77339,0.00016,20.66578]
[1778168200162,27.47,80041.36,0.0,-0.7749,0.00016,20.58497]
[1778168203183,27.47,80052.35,0.0,-0.77316,0.00016,20.67781]
[1778168204190,27.47,80052.9,0.0,-0.77307,0.00016,20.68235]
[1778168207212,27.47,80045.94,0.0,-0.77419,0.00016,20.62296]
[1778168210232,27.47,80052.87,0.0,-0.7731,0.00016,20.68115]
[1778168211239,27.47,80062.74,0.0,-0.77152,0.00016,20.7645]
[1778168212246,27.46,80064.55,0.0,-0.77123,0.00016,20.7795]
[1778168217281,27.46,80063.53,0.0,-0.77143,0.00016,20.7694]
[1778168220302,27.46,80069.85,0.0,-0.77043,0.00016,20.82181]
[1778168221309,27.46,80064.44,0.0,-0.77131,0.00016,20.77577]
[1778168222316,27.46,80058.67,0.0,-0.77224,0.00016,20.72665]
[1778168224330,27.46,80055.03,0.0,-0.77284,0.00016,20.69514]
[1778168229364,27.45,80054.74,0.0,-0.77291,0.00016,20.69108]
[1778168232386,27.45,80060.95,0.0,-0.77193,0.00016,20.74282]
[1778168237422,27.45,80060.28,0.0,-0.77206,0.00016,20.73604]
[1778168242457,27.45,80060.05,0.0,-0.77212,0.00016,20.73299]
[1778168247494,27.44,80059.53,0.0,-0.77223,0.00016,20.72737]
[1778168252527,27.44,80068.52,0.0,-0.77084,0.00016,20.79796]
[1778168253540,27.44,80072.04,0.0,-0.77028,0.00016,20.82714]
[1778168256298,27.44,80064.46,0.0,-0.77152,0.00016,20.76242]
[1778168258569,27.43,80063.56,0.0,-0.77168,0.00016,20.75365]
[1778168263611,27.43,80062.3,0.0,-0.77192,0.00016,20.74132]
[1778168268652,27.43,80067.28,0.0,-0.77114,0.00016,20.78221]
[1778168270664,27.43,80056.74,0.0,-0.77285,0.00016,20.69232]
[1778168271670,27.43,80057.8,0.0,-0.77268,0.00016,20.7011]
[1778168276706,27.42,80053.71,0.0,-0.77336,0.00016,20.66523]
[1778168281745,27.42,80053.87,0.0,-0.77336,0.00016,20.6653]
[1778168283755,27.42,80044.66,0.0,-0.77484,0.00016,20.58653]
[1778168288790,27.42,80046.29,0.0,-0.7746,0.00016,20.59941]
[1778168293825,27.41,80043.11,0.0,-0.77513,0.00016,20.57122]
[1778168298860,27.41,80041.27,0.0,-0.77544,0.00016,20.55447]
[1778168301881,27.41,80049.79,0.0,-0.77409,0.00016,20.62636]
[1778168306917,27.41,80047.52,0.0,-0.77448,0.00016,20.60562]
[1778168308930,27.41,80040.81,0.0,-0.77556,0.00016,20.54789]
[1778168313968,27.4,80034.89,0.0,-0.77656,0.00016,20.49201]
[1778168319003,27.4,80034.61,0.0,-0.77662,0.00016,20.48864]
[1778168324039,27.4,80042.29,0.0,-0.77543,0.00016,20.55252]
[1778168329076,27.39,80036.47,0.0,-0.7764,0.00016,20.50082]
[1778168334111,27.39,80033.61,0.0,-0.77688,0.00016,20.47454]
[1778168339146,27.39,80030.74,0.0,-0.77737,0.00016,20.44833]
[1778168342167,27.38,80025.18,0.0,-0.77827,0.00016,20.39974]
[1778168347206,27.38,80022.95,0.0,-0.77865,0.00016,20.37926]
[1778168349217,27.38,80012.47,0.0,-0.78031,0.00016,20.28866]
[1778168350224,27.38,80009.88,0.0,-0.78073,0.00016,20.26601]
[1778168354252,27.37,80003.0,0.0,-0.78184,0.00016,20.20517]
[1778168359287,27.37,79999.84,0.0,-0.78235,0.00016,20.17698]
[1778168364322,27.37,80000.31,0.0,-0.7823,0.00016,20.17992]
[1778168369362,27.37,80002.03,0.0,-0.78205,0.00016,20.1937]
[1778168373389,27.37,79994.24,0.0,-0.78331,0.00016,20.12153]
[1778168378435,27.37,79997.91,0.0,-0.78275,0.00016,20.15276]
[1778168379436,27.37,79992.23,0.0,-0.78364,0.00016,20.1035]
[1778168381446,27.37,79988.65,0.0,-0.7842,0.00016,20.07225]
[1778168382454,27.36,79995.57,0.0,-0.78312,0.00016,20.13209]
[1778168384471,27.36,79981.85,0.0,-0.78527,0.00016,20.01283]
[1778168385478,27.36,79969.92,0.0,-0.78712,0.00015,19.90921]
[1778168386487,27.36,79970.82,0.0,-0.78698,0.00015,19.91717]
[1778168387497,27.37,79979.52,0.0,-0.78562,0.00016,19.99311]
[1778168388503,27.37,79986.68,0.0,-0.7845,0.00016,20.05545]
[1778168389508,27.37,79991.31,0.0,-0.78378,0.00016,20.0957]
[1778168391522,27.37,79995.79,0.0,-0.78308,0.00016,20.13444]
[1778168396562,27.36,79996.85,0.0,-0.78292,0.00016,20.14291]
[1778168401592,27.36,79994.36,0.0,-0.78333,0.00016,20.12073]
[1778168402599,27.36,79982.98,0.0,-0.7851,0.00016,20.022]
[1778168403607,27.36,79982.05,0.0,-0.78525,0.00016,20.01394]
[1778168405620,27.36,79988.82,0.0,-0.7842,0.00016,20.07251]
[1778168407634,27.36,79980.64,0.0,-0.78548,0.00016,20.00116]
[1778168409648,27.36,79980.36,0.0,-0.78553,0.00016,19.99838]
[1778168413678,27.36,79985.94,0.0,-0.78467,0.00016,20.04609]
[1778168418711,27.36,79984.56,0.0,-0.7849,0.00016,20.03328]
[1778168422739,27.36,79990.82,0.0,-0.78394,0.00016,20.08691]
[1778168425761,27.35,79993.25,0.0,-0.78357,0.00016,20.10726]
[1778168428782,27.35,79987.43,0.0,-0.78449,0.00016,20.05618]
[1778168432810,27.35,79981.25,0.0,-0.7855,0.00016,19.99763]
[1778168434552,27.35,79974.28,0.0,-0.78658,0.00016,19.93694]
[1778168435831,27.35,79974.31,0.0,-0.78658,0.00016,19.9371]
[1778168440864,27.35,79971.94,0.0,-0.78695,0.00016,19.91637]
[1778168445900,27.35,79969.16,0.0,-0.78738,0.00015,19.89209]
[1778168447915,27.35,79962.65,0.0,-0.78839,0.00015,19.83538]
[1778168452950,27.35,79959.81,0.0,-0.78882,0.00015,19.81098]
[1778168457985,27.35,79961.44,0.0,-0.78856,0.00015,19.82544]
[1778168463020,27.35,79959.57,0.0,-0.78885,0.00015,19.80929]
[1778168468058,27.35,79958.27,0.0,-0.78905,0.00015,19.79813]
[1778168473091,27.35,79958.72,0.0,-0.78897,0.00015,19.80221]
[1778168475109,27.35,79953.55,0.0,-0.78977,0.00015,19.75711]
[1778168480143,27.35,79954.75,0.0,-0.78958,0.00015,19.7679]
[1778168483161,27.35,79965.66,0.0,-0.78789,0.00015,19.86319]
[1778168484168,27.35,79969.9,0.0,-0.78724,0.00015,19.90026]
[1778168489204,27.36,79976.28,0.0,-0.78624,0.00016,19.95617]
[1778168494238,27.36,79974.8,0.0,-0.7865,0.00016,19.93915]
[1778168496253,27.36,79965.98,0.0,-0.78786,0.00015,19.86247]
[1778168501287,27.36,79957.95,0.0,-0.78909,0.00015,19.79295]
[1778168502294,27.36,79958.16,0.0,-0.78906,0.00015,19.79499]
[1778168504308,27.36,79964.92,0.0,-0.78801,0.00015,19.85432]
[1778168507332,27.36,79971.0,0.0,-0.78706,0.00016,19.90763]
[1778168509343,27.36,79976.51,0.0,-0.7862,0.00016,19.95584]
[1778168514378,27.36,79976.64,0.0,-0.78617,0.00016,19.95762]
[1778168517400,27.36,79981.85,0.0,-0.78535,0.00016,20.00341]
[1778168522435,27.36,79989.3,0.0,-0.78417,0.00016,20.06908]
[1778168527469,27.37,79985.15,0.0,-0.7848,0.00016,20.03398]
[1778168532504,27.37,79985.91,0.0,-0.78466,0.00016,20.04157]
[1778168537383,27.37,79984.43,0.0,-0.78487,0.00016,20.02959]
[1778168541568,27.37,79991.48,0.0,-0.78375,0.00016,20.09197]
[1778168546604,27.37,79997.89,0.0,-0.78273,0.00016,20.14808]
[1778168551639,27.38,79998.83,0.0,-0.78261,0.00016,20.1526]
[1778168556691,27.38,79998.38,0.0,-0.78267,0.00016,20.14929]
[1778168558688,27.38,80007.02,0.0,-0.7813,0.00016,20.2243]
[1778168559696,27.38,80012.71,0.0,-0.7804,0.00016,20.27366]
[1778168560702,27.38,80018.23,0.0,-0.77952,0.00016,20.32143]
[1778168562716,27.38,80024.25,0.0,-0.77856,0.00016,20.37353]
[1778168563723,27.38,80032.66,0.0,-0.77723,0.00016,20.44584]
[1778168564514,27.38,80032.66,0.0,-0.77723,0.00016,20.44584]
[1778168564733,27.38,80043.63,0.0,-0.77548,0.00016,20.53977]
[1778168565737,27.38,80047.3,0.0,-0.77489,0.00016,20.5711]
[1778168565971,27.38,80047.3,0.0,-0.77489,0.00016,20.5711]
[1778168569768,27.38,80053.98,0.0,-0.77382,0.00016,20.62792]
[1778168570775,27.38,80066.42,0.0,-0.77183,0.00016,20.73356]
[1778168571782,27.38,80066.32,0.0,-0.77184,0.00016,20.73285]
[1778168576817,27.38,80065.77,0.0,-0.77192,0.00016,20.7289]
[1778168581860,27.38,80067.46,0.0,-0.77163,0.00016,20.74395]
[1778168586889,27.39,80063.78,0.0,-0.77221,0.00016,20.71318]
[1778168588905,27.39,80067.25,0.0,-0.77165,0.00016,20.74297]
[1778168590182,27.39,80068.65,0.0,-0.77142,0.00016,20.75484]
[1778168594949,27.39,80074.2,0.0,-0.77052,0.00016,20.80235]
[1778168596691,27.39,80082.89,0.0,-0.76911,0.00016,20.87582]
[1778168597965,27.39,80076.9,0.0,-0.77008,0.00016,20.82523]
[1778168599979,27.39,80074.47,0.0,-0.77047,0.00016,20.80475]
[1778168605016,27.39,80077.44,0.0,-0.76999,0.00016,20.8301]
[1778168606762,27.39,80085.93,0.0,-0.76861,0.00016,20.90179]
[1778168608036,27.39,80087.27,0.0,-0.7684,0.00016,20.91303]
[1778168613070,27.39,80085.36,0.0,-0.76874,0.00016,20.89239]
[1778168616831,27.39,80079.24,0.0,-0.76974,0.00016,20.84064]
[1778168622134,27.39,80081.21,0.0,-0.76942,0.00016,20.85728]
[1778168625159,27.39,80084.78,0.0,-0.76884,0.00016,20.88728]
[1778168626902,27.39,80060.2,0.0,-0.77281,0.00016,20.67915]
[1778168627171,27.39,80060.2,0.0,-0.77281,0.00016,20.67903]
[1778168628176,27.39,80058.28,0.0,-0.77312,0.00016,20.66273]
[1778168630190,27.39,80052.88,0.0,-0.77398,0.00016,20.61692]
[1778168635225,27.39,80051.93,0.0,-0.77413,0.00016,20.60899]
[1778168636234,27.39,80045.02,0.0,-0.77523,0.00016,20.55004]
[1778168637241,27.39,80038.88,0.0,-0.77621,0.00016,20.49761]
[1778168639255,27.39,80028.08,0.0,-0.77793,0.00016,20.40528]
[1778168640261,27.39,80026.59,0.0,-0.77816,0.00016,20.39248]
[1778168643318,27.39,80020.47,0.0,-0.77913,0.00016,20.33995]
[1778168649343,27.39,80016.92,0.0,-0.77968,0.00016,20.30994]
[1778168654377,27.39,80014.18,0.0,-0.7801,0.00016,20.28729]
[1778168659412,27.39,80012.46,0.0,-0.78035,0.00016,20.27347]
[1778168664450,27.39,80011.53,0.0,-0.78048,0.00016,20.26642]
[1778168669482,27.4,80007.63,0.0,-0.78108,0.00016,20.23386]
[1778168672503,27.4,80001.88,0.0,-0.782,0.00016,20.18055]
[1778168674517,27.4,80009.26,0.0,-0.78083,0.00016,20.24443]
[1778168676512,27.4,80013.31,0.0,-0.7802,0.00016,20.27935]
[1778168677198,27.4,80010.87,0.0,-0.78058,0.00016,20.25838]
[1778168682573,27.4,80006.32,0.0,-0.78129,0.00016,20.21959]
[1778168683582,27.4,80012.16,0.0,-0.78037,0.00016,20.26995]
[1778168685593,27.4,80008.14,0.0,-0.781,0.00016,20.23536]
[1778168686602,27.4,80002.76,0.0,-0.78184,0.00016,20.18906]
[1778168689622,27.4,79999.79,0.0,-0.7823,0.00016,20.16379]
[1778168692644,27.4,79993.57,0.0,-0.78327,0.00016,20.11053]
[1778168696672,27.4,79993.66,0.0,-0.78324,0.00016,20.11218]
[1778168699694,27.4,79998.47,0.0,-0.78248,0.00016,20.15429]
[1778168704759,27.41,79993.25,0.0,-0.78328,0.00016,20.11005]
[1778168706747,27.41,79992.36,0.0,-0.78341,0.00016,20.10284]
[1778168711780,27.41,79996.33,0.0,-0.78276,0.00016,20.13826]
[1778168714804,27.41,80001.64,0.0,-0.78192,0.00016,20.18467]
[1778168718830,27.41,80004.32,0.0,-0.78149,0.00016,20.20834]
[1778168721313,27.41,80004.34,0.0,-0.78148,0.00016,20.20876]
[1778168721851,27.41,80009.64,0.0,-0.78065,0.00016,20.25451]
[1778168722315,27.41,80009.64,0.0,-0.78065,0.00016,20.25451]
[1778168722862,27.41,80015.57,0.0,-0.77971,0.00016,20.30572]
[1778168723868,27.41,80021.51,0.0,-0.77877,0.00016,20.35687]
[1778168724875,27.41,80027.0,0.0,-0.7779,0.00016,20.40404]
[1778168726899,27.41,80032.38,0.0,-0.77704,0.00016,20.45022]
[1778168727916,27.41,80040.01,0.0,-0.77583,0.00016,20.51538]
[1778168732942,27.41,80041.27,0.0,-0.77566,0.00016,20.52178]
[1778168736970,27.41,80049.4,0.0,-0.77437,0.00016,20.59071]
[1778168739992,27.41,80049.36,0.0,-0.77438,0.00016,20.59021]
[1778168744022,27.41,80040.77,0.0,-0.77575,0.00016,20.5168]
[1778168746035,27.41,80033.42,0.0,-0.77693,0.00016,20.45379]
[1778168751073,27.41,80039.0,0.0,-0.77604,0.00016,20.50143]
[1778168756113,27.41,80042.56,0.0,-0.77548,0.00016,20.53144]
[1778168761147,27.41,80043.7,0.0,-0.77531,0.00016,20.54061]
[1778168766183,27.41,80043.55,0.0,-0.77534,0.00016,20.53876]
[1778168767901,27.41,80050.76,0.0,-0.77419,0.00016,20.60007]
[1778168770214,27.41,80043.74,0.0,-0.77532,0.00016,20.53975]
[1778168771220,27.41,80033.56,0.0,-0.77694,0.00016,20.45282]
[1778168772229,27.41,80027.75,0.0,-0.77787,0.00016,20.40295]
[1778168774238,27.41,80024.82,0.0,-0.77833,0.00016,20.37796]
[1778168779274,27.41,80021.47,0.0,-0.77885,0.00016,20.3498]
[1778168783301,27.41,80026.67,0.0,-0.77802,0.00016,20.3949]
[1778168788336,27.41,80028.73,0.0,-0.77768,0.00016,20.41302]
[1778168792364,27.41,80034.27,0.0,-0.77683,0.00016,20.45645]
[1778168794378,27.41,80043.27,0.0,-0.77539,0.00016,20.53349]
[1778168795385,27.41,80044.19,0.0,-0.77524,0.00016,20.5414]
[1778168800420,27.41,80038.32,0.0,-0.77617,0.00016,20.49155]
[1778168806462,27.41,80040.12,0.0,-0.77589,0.00016,20.50682]
[1778168809484,27.41,80048.32,0.0,-0.77458,0.00016,20.57682]
[1778168811498,27.41,80051.55,0.0,-0.77406,0.00016,20.60444]
[1778168816533,27.41,80054.83,0.0,-0.77353,0.00016,20.63244]
[1778168819554,27.41,80062.0,0.0,-0.77238,0.00016,20.69359]
[1778168824589,27.42,80066.4,0.0,-0.77166,0.00016,20.7314]
[1778168829625,27.42,80068.66,0.0,-0.77129,0.00016,20.75093]
[1778168831699,27.42,80069.63,0.0,-0.77113,0.00016,20.75923]
[1778168832483,27.42,80065.7,0.0,-0.77176,0.00016,20.72604]
[1778168834660,27.42,80060.33,0.0,-0.77262,0.00016,20.68091]
[1778168839694,27.42,80064.6,0.0,-0.77191,0.00016,20.71796]
[1778168842718,27.42,80055.72,0.0,-0.77333,0.00016,20.64307]
[1778168843724,27.42,80039.83,0.0,-0.77586,0.00016,20.50803]
[1778168844731,27.42,80038.31,0.0,-0.7761,0.00016,20.49545]
[1778168849767,27.42,80041.38,0.0,-0.77559,0.00016,20.52284]
[1778168853794,27.43,80035.61,0.0,-0.77652,0.00016,20.4703]
[1778168855722,27.43,80035.22,0.0,-0.77658,0.00016,20.4672]
[1778168856680,27.43,80032.05,0.0,-0.77707,0.00016,20.44035]
[1778168861850,27.43,80028.03,0.0,-0.77768,0.00016,20.40767]
[1778168863865,27.43,80022.88,0.0,-0.77848,0.00016,20.36424]
[1778168867892,27.44,80031.78,0.0,-0.77705,0.00016,20.44172]
[1778168868899,27.44,80023.87,0.0,-0.77829,0.00016,20.37438]
[1778168869906,27.44,80021.31,0.0,-0.77869,0.00016,20.35284]
[1778168874951,27.44,80021.98,0.0,-0.77855,0.00016,20.36063]
[1778168877350,27.44,80022.54,0.0,-0.77844,0.00016,20.36634]
[1778168878677,27.44,80021.06,0.0,-0.77867,0.00016,20.3541]
[1778168884012,27.45,80023.24,0.0,-0.77827,0.00016,20.37536]
[1778168889040,27.46,80024.2,0.0,-0.77808,0.00016,20.38569]
[1778168890048,27.46,80028.63,0.0,-0.77736,0.00016,20.42429]
[1778168895083,27.46,80032.08,0.0,-0.77679,0.00016,20.45511]
[1778168898905,27.46,80035.37,0.0,-0.77625,0.00016,20.48417]
[1778168899622,27.46,80035.51,0.0,-0.77622,0.00016,20.48569]
[1778168903140,27.47,80047.48,0.0,-0.77429,0.00016,20.58887]
[1778168904147,27.47,80048.33,0.0,-0.77415,0.00016,20.59636]
[1778168909186,27.47,80050.76,0.0,-0.77374,0.00016,20.61826]
[1778168913211,27.47,80057.41,0.0,-0.77268,0.00016,20.6717]
[1778168918246,27.48,80059.6,0.0,-0.7723,0.00016,20.69147]
[1778168922970,27.48,80059.97,0.0,-0.77223,0.00016,20.6954]
[1778168923849,27.48,80060.14,0.0,-0.77219,0.00016,20.69755]
[1778168929037,27.48,80056.8,0.0,-0.77267,0.00016,20.67165]
[1778168932346,27.49,80049.68,0.0,-0.77378,0.00016,20.6129]
[1778168933352,27.49,80045.48,0.0,-0.77444,0.00016,20.5777]
[1778168935366,27.49,80042.93,0.0,-0.77483,0.00016,20.55703]
[1778168940405,27.5,80047.18,0.0,-0.77411,0.00016,20.59555]
[1778168941408,27.5,80041.78,0.0,-0.77496,0.00016,20.5502]
[1778168943422,27.5,80042.95,0.0,-0.77476,0.00016,20.561]
[1778168949178,27.5,80047.13,0.0,-0.77405,0.00016,20.59839]
[1778168954499,27.51,80051.22,0.0,-0.77336,0.00016,20.6352]
[1778168959544,27.51,80055.81,0.0,-0.77259,0.00016,20.67569]
[1778168960542,27.51,80066.0,0.0,-0.77095,0.00016,20.76214]
[1778168961549,27.51,80073.88,0.0,-0.76967,0.00016,20.82881]
[1778168963562,27.52,80078.98,0.0,-0.76884,0.00016,20.87213]
[1778168968597,27.52,80077.65,0.0,-0.76903,0.00016,20.86208]
[1778168973632,27.52,80080.14,0.0,-0.76864,0.00016,20.87978]
[1778168978668,27.52,80083.1,0.0,-0.76815,0.00016,20.90554]
[1778168983703,27.53,80082.3,0.0,-0.76826,0.00016,20.89975]
[1778168988739,27.53,80083.14,0.0,-0.7681,0.00016,20.90767]
[1778168989747,27.53,80083.14,0.0,-0.7681,0.00016,20.90767]
[1778168991012,27.53,80081.84,0.0,-0.76831,0.00016,20.89695]
[1778168996794,27.53,80081.1,0.0,-0.7684,0.00016,20.89202]
[1778168999819,27.53,80075.31,0.0,-0.76933,0.00016,20.84404]
[1778169001831,27.53,80066.14,0.0,-0.77079,0.00016,20.76742]
[1778169002838,27.53,80066.68,0.0,-0.7707,0.00016,20.7723]
[1778169004853,27.54,80051.2,0.0,-0.77317,0.00016,20.64225]
[1778169005860,27.54,80050.99,0.0,-0.77319,0.00016,20.64083]
[1778169009889,27.54,80058.96,0.0,-0.77189,0.00016,20.70987]
[1778169011184,27.54,80058.96,0.0,-0.77189,0.00016,20.70987]
[1778169011271,27.54,80052.3,0.0,-0.77295,0.00016,20.65364]
[1778169011905,27.54,80052.3,0.0,-0.77295,0.00016,20.65364]
[1778169013916,27.54,80048.1,0.0,-0.7736,0.00016,20.6194]
[1778169015932,27.55,80054.41,0.0,-0.77256,0.00016,20.67404]
[1778169016936,27.55,80063.11,0.0,-0.77117,0.00016,20.74741]
[1778169017943,27.55,80064.18,0.0,-0.77099,0.00016,20.75673]
[1778169022978,27.55,80064.58,0.0,-0.7709,0.00016,20.76166]
[1778169028014,27.55,80062.89,0.0,-0.77114,0.00016,20.74901]
[1778169032694,27.56,80062.6,0.0,-0.77119,0.00016,20.74371]
[1778169033926,27.56,80061.2,0.0,-0.77141,0.00016,20.73224]
[1778169039091,27.56,80061.77,0.0,-0.77127,0.00016,20.73916]
[1778169043119,27.57,80056.28,0.0,-0.77212,0.00016,20.69436]
[1778169048154,27.57,80056.72,0.0,-0.77201,0.00016,20.70002]
[1778169052186,27.57,80068.48,0.0,-0.7701,0.00016,20.80051]
[1778169053193,27.58,80071.62,0.0,-0.76959,0.00016,20.82727]
[1778169058227,27.58,80069.55,0.0,-0.76988,0.00016,20.81171]
[1778169063262,27.58,80072.17,0.0,-0.76942,0.00016,20.83555]
[1778169068297,27.59,80075.6,0.0,-0.76884,0.00016,20.8661]
[1778169071318,27.59,80069.94,0.0,-0.76973,0.00016,20.81952]
[1778169075346,27.59,80065.43,0.0,-0.77043,0.00016,20.78282]
[1778169076356,27.59,80056.59,0.0,-0.77184,0.00016,20.70876]
[1778169078367,27.6,80050.98,0.0,-0.77272,0.00016,20.66238]
[1778169081388,27.6,80047.79,0.0,-0.7732,0.00016,20.63693]
[1778169086424,27.6,80048.81,0.0,-0.773,0.00016,20.6477]
[1778169091461,27.61,80050.57,0.0,-0.7727,0.00016,20.66091]
[1778169096495,27.61,80050.16,0.0,-0.77273,0.00016,20.65922]
[1778169097500,27.62,80044.47,0.0,-0.77362,0.00016,20.61166]
[1778169101529,27.64,80049.76,0.0,-0.77258,0.00016,20.66654]
[1778169103544,27.65,80057.46,0.0,-0.77127,0.00016,20.73542]
[1778169105555,27.65,80064.61,0.0,-0.77011,0.00016,20.79618]
[1778169106567,27.65,80068.86,0.0,-0.76941,0.00016,20.83261]
[1778169111600,27.66,80062.82,0.0,-0.77035,0.00016,20.78348]
[1778169113644,27.66,80046.28,0.0,-0.77298,0.00016,20.64544]
[1778169114648,27.66,80017.9,0.0,-0.77746,0.00016,20.40584]
[1778169115647,27.66,80016.51,0.0,-0.77767,0.00016,20.39452]
[1778169120683,27.67,80012.27,0.0,-0.77829,0.00016,20.36107]
[1778169123706,27.67,80007.12,0.0,-0.77905,0.00016,20.31958]
[1778169128742,27.68,80002.78,0.0,-0.77969,0.00016,20.28507]
[1778169130452,27.68,79995.34,0.0,-0.78083,0.00016,20.22303]
[1778169131764,27.68,80001.38,0.0,-0.77986,0.00016,20.27549]
[1778169133773,27.68,79994.74,0.0,-0.78088,0.00016,20.21988]
[1778169135787,27.69,79989.56,0.0,-0.78167,0.00016,20.17672]
[1778169140822,27.69,79985.87,0.0,-0.78219,0.00016,20.14787]
[1778169145858,27.7,79983.84,0.0,-0.78246,0.00016,20.13304]
[1778169146864,27.7,79989.98,0.0,-0.7815,0.00016,20.18601]
[1778169147871,27.7,79996.42,0.0,-0.78048,0.00016,20.2414]
[1778169152907,27.71,79995.73,0.0,-0.78057,0.00016,20.23386]
[1778169153913,27.71,80004.25,0.0,-0.77923,0.00016,20.30675]
[1778169158948,27.77,80006.12,0.0,-0.77844,0.00016,20.34895]
[1778169159955,27.77,79995.68,0.0,-0.78006,0.00016,20.26106]
[1778169160962,27.77,79990.15,0.0,-0.78091,0.00016,20.21476]
[1778169165146,27.77,79989.23,0.0,-0.78101,0.00016,20.20901]
[1778169166063,27.77,79991.03,0.0,-0.78072,0.00016,20.22498]
[1778169172041,27.78,79990.86,0.0,-0.78065,0.00016,20.22835]
[1778169175061,27.83,79997.3,0.0,-0.77925,0.00016,20.30428]
[1778169180097,27.9,79992.13,0.0,-0.77947,0.00016,20.29138]
[1778169185133,27.94,79999.95,0.0,-0.77797,0.00016,20.3723]
[1778169190167,27.94,80002.02,0.0,-0.7776,0.00016,20.39202]
[1778169194196,27.95,80008.94,0.0,-0.77648,0.00016,20.45201]
[1778169195202,27.95,80017.5,0.0,-0.77513,0.00016,20.52417]
[1778169200237,27.95,80018.35,0.0,-0.77497,0.00016,20.5329]
[1778169205272,27.95,80020.47,0.0,-0.77461,0.00016,20.55197]
[1778169206279,27.95,80026.26,0.0,-0.7737,0.00016,20.60052]
[1778169209728,27.96,80028.1,0.0,-0.77339,0.00016,20.61669]
[1778169211212,27.96,80028.19,0.0,-0.77337,0.00016,20.61763]
[1778169212264,27.96,80031.84,0.0,-0.77283,0.00016,20.64401]
[1778169213443,27.96,80031.84,0.0,-0.77282,0.00016,20.64416]
[1778169219369,27.96,80028.51,0.0,-0.77332,0.00016,20.61803]
[1778169224411,27.96,80028.74,0.0,-0.77326,0.00016,20.62109]
[1778169228438,27.97,80021.16,0.0,-0.77442,0.00016,20.55915]
[1778169232466,27.97,80016.07,0.0,-0.7752,0.00016,20.51801]
[1778169237504,27.97,80019.44,0.0,-0.77465,0.00016,20.54715]
[1778169241531,27.97,80012.1,0.0,-0.77578,0.00016,20.48662]
[1778169245564,27.98,80026.85,0.0,-0.77345,0.00016,20.61095]
[1778169246570,27.98,80029.32,0.0,-0.77305,0.00016,20.63188]
[1778169251605,27.98,80032.82,0.0,-0.77247,0.00016,20.66262]
[1778169253620,27.98,80040.61,0.0,-0.77123,0.00016,20.72793]
[1778169255635,27.98,80046.6,0.0,-0.77027,0.00016,20.77803]
[1778169259662,27.99,80051.83,0.0,-0.76943,0.00016,20.82203]
[1778169264696,27.99,80053.39,0.0,-0.76913,0.00016,20.83722]
[1778169268726,28.01,80060.54,0.0,-0.76787,0.00016,20.90243]
[1778169269733,28.02,80071.39,0.0,-0.76607,0.00016,20.99538]
[1778169270740,28.02,80072.47,0.0,-0.76584,0.00016,21.00688]
[1778169275775,28.04,80081.74,0.0,-0.76425,0.00016,21.08557]
[1778169276785,28.04,80090.0,0.0,-0.76292,0.00016,21.15311]
[1778169277790,28.04,80091.14,0.0,-0.76269,0.00016,21.16454]
[1778169279496,28.05,80080.99,0.0,-0.76426,0.00016,21.08486]
[1778169282825,28.08,80074.64,0.0,-0.76508,0.00016,21.04239]
[1778169287859,28.08,80061.88,0.0,-0.76709,0.00016,20.93901]
[1778169289577,28.08,80059.62,0.0,-0.76744,0.00016,20.92112]
[1778169290880,28.08,80053.56,0.0,-0.7684,0.00016,20.87167]
[1778169292894,28.08,80053.26,0.0,-0.76843,0.00016,20.8697]
[1778169297934,28.1,80053.93,0.0,-0.76822,0.00016,20.88065]
[1778169305985,28.12,80056.56,0.0,-0.76756,0.00016,20.91437]
[1778169309717,28.16,80047.94,0.0,-0.76866,0.00016,20.85689]
[1778169315053,28.2,80047.18,0.0,-0.76843,0.00016,20.86839]
[1778169318077,28.2,80041.87,0.0,-0.76924,0.00016,20.82592]
[1778169320087,28.2,80036.39,0.0,-0.7701,0.00016,20.78143]
[1778169323109,28.2,80027.53,0.0,-0.77148,0.00016,20.70894]
[1778169324115,28.21,80018.82,0.0,-0.77284,0.00016,20.63732]
[1778169325122,28.21,80017.41,0.0,-0.77305,0.00016,20.62597]
[1778169326128,28.21,80011.39,0.0,-0.77399,0.00016,20.5765]
[1778169329150,28.21,79999.7,0.0,-0.77579,0.00016,20.48041]
[1778169330158,28.21,80000.08,0.0,-0.77572,0.00016,20.48387]
[1778169335192,28.21,79998.79,0.0,-0.77592,0.00016,20.47082]
[1778169340233,28.23,79991.79,0.0,-0.77686,0.00015,20.41997]
[1778169345269,28.24,79993.36,0.0,-0.77657,0.00015,20.43561]
[1778169348289,28.24,80000.2,0.0,-0.77548,0.00016,20.49383]
[1778169353324,28.25,80002.18,0.0,-0.77512,0.00016,20.51287]
[1778169356345,28.25,80007.75,0.0,-0.77423,0.00016,20.56019]
[1778169361384,28.25,80008.75,0.0,-0.77404,0.00016,20.57018]
[1778169364713,28.25,80012.62,0.0,-0.77343,0.00016,20.60277]
[1778169365422,28.26,80008.29,0.0,-0.7741,0.00016,20.56732]
[1778169368429,28.26,80000.81,0.0,-0.77523,0.00016,20.50699]
[1778169370447,28.26,79995.15,0.0,-0.7761,0.00015,20.46067]
[1778169375491,28.26,79994.87,0.0,-0.77611,0.00015,20.45977]
[1778169380514,28.27,79993.53,0.0,-0.77629,0.00015,20.45003]
[1778169381521,28.27,79983.96,0.0,-0.77776,0.00015,20.37097]
[1778169384543,28.27,79997.01,0.0,-0.77573,0.00015,20.48024]
[1778169388736,28.27,79993.31,0.0,-0.77628,0.00015,20.45036]
[1778169389597,28.27,79998.05,0.0,-0.77555,0.00015,20.48991]
[1778169393605,28.27,79992.0,0.0,-0.77649,0.00015,20.43679]
[1778169395619,28.28,79985.69,0.0,-0.77745,0.00015,20.38509]
[1778169400654,28.28,79983.72,0.0,-0.77772,0.00015,20.37062]
[1778169405690,28.28,79985.18,0.0,-0.77746,0.00015,20.38453]
[1778169409720,28.29,79991.9,0.0,-0.77639,0.00015,20.44164]
[1778169414756,28.29,79993.43,0.0,-0.77613,0.00015,20.45581]
[1778169419790,28.29,79997.34,0.0,-0.7755,0.00015,20.48959]
[1778169422813,28.3,79990.99,0.0,-0.77646,0.00015,20.43789]
[1778169427846,28.3,80000.23,0.0,-0.775,0.00015,20.51601]
[1778169428853,28.3,80005.9,0.0,-0.77412,0.00016,20.56307]
[1778169429860,28.31,80016.58,0.0,-0.77239,0.00016,20.65458]
[1778169430867,28.32,80020.37,0.0,-0.77172,0.00016,20.68975]
[1778169430975,28.32,80020.37,0.0,-0.77172,0.00016,20.68975]
[1778169432612,28.32,80020.93,0.0,-0.77162,0.00016,20.6947]
[1778169435902,28.32,80015.29,0.0,-0.77247,0.00016,20.64985]
[1778169441653,28.33,80015.1,0.0,-0.77246,0.00016,20.65055]
[1778169445971,28.33,80018.87,0.0,-0.77185,0.00016,20.68232]
[1778169451008,28.33,80016.08,0.0,-0.7723,0.00016,20.65611]
[1778169453024,28.33,80009.22,0.0,-0.77336,0.00016,20.60009]
[1778169454744,28.34,80003.43,0.0,-0.77425,0.00016,20.55295]
[1778169457055,28.34,79991.58,0.0,-0.77607,0.00015,20.45577]
[1778169458060,28.34,79989.66,0.0,-0.77636,0.00015,20.44014]
[1778169464815,28.34,79988.87,0.0,-0.77645,0.00015,20.4353]
[1778169467851,28.34,79950.97,0.0,-0.78224,0.00015,20.12098]
[1778169470148,28.34,79946.5,0.0,-0.78291,0.00015,20.08404]
[1778169475184,28.35,79942.24,0.0,-0.78353,0.00015,20.04976]
[1778169481228,28.35,79937.87,0.0,-0.78416,0.00015,20.0147]
[1778169483247,28.35,79930.92,0.0,-0.7852,0.00015,19.95694]
[1778169485258,28.35,79927.98,0.0,-0.78563,0.00015,19.93291]
[1778169488280,28.35,79922.78,0.0,-0.7864,0.00015,19.89022]
[1778169489286,28.36,79914.52,0.0,-0.78763,0.00015,19.8211]
[1778169490293,28.36,79913.98,0.0,-0.7877,0.00015,19.817]
[1778169495328,28.36,79915.62,0.0,-0.78743,0.00015,19.8325]
[1778169498124,28.36,79915.53,0.0,-0.78743,0.00015,19.83224]
[1778169499724,28.36,79913.73,0.0,-0.7877,0.00015,19.81735]
[1778169505399,28.37,79913.45,0.0,-0.78771,0.00015,19.81674]
[1778169508426,28.37,79908.18,0.0,-0.78848,0.00015,19.77313]
[1778169512454,28.37,79913.86,0.0,-0.78764,0.00015,19.81761]
[1778169514468,28.37,79921.97,0.0,-0.78642,0.00015,19.88629]
[1778169519503,28.37,79926.09,0.0,-0.78578,0.00015,19.92187]
[1778169522920,28.37,79926.09,0.0,-0.78578,0.00015,19.92187]
[1778169523947,28.37,79926.86,0.0,-0.78565,0.00015,19.92915]
[1778169529577,28.38,79918.1,0.0,-0.78694,0.00015,19.85693]
[1778169530586,28.38,79910.52,0.0,-0.78807,0.00015,19.79349]
[1778169531589,28.38,79909.1,0.0,-0.78828,0.00015,19.78191]
[1778169535618,28.38,79903.69,0.0,-0.78906,0.00015,19.73785]
[1778169537632,28.38,79902.13,0.0,-0.78927,0.00015,19.72562]
[1778169539646,28.39,79887.92,0.0,-0.79137,0.00015,19.60649]
[1778169540653,28.39,79887.99,0.0,-0.79135,0.00015,19.6075]
[1778169545690,28.39,79885.28,0.0,-0.7917,0.00015,19.58768]
[1778169550724,28.4,79896.38,0.0,-0.79001,0.00015,19.68359]
[1778169552738,28.4,79898.32,0.0,-0.7897,0.00015,19.70128]
[1778169554752,28.4,79903.44,0.0,-0.78892,0.00015,19.74522]
[1778169556767,28.4,79898.32,0.0,-0.78967,0.00015,19.70296]
[1778169557774,28.41,79891.58,0.0,-0.79066,0.00015,19.64664]
[1778169561802,28.41,79896.88,0.0,-0.78984,0.00015,19.69324]
[1778169566836,28.41,79893.09,0.0,-0.79036,0.00015,19.66366]
[1778169571872,28.42,79890.83,0.0,-0.79068,0.00015,19.64287]
[1778169576907,28.43,79890.93,0.0,-0.79062,0.00015,19.64621]
[1778169577913,28.43,79900.14,0.0,-0.78924,0.00015,19.72433]
[1778169578923,28.43,79902.28,0.0,-0.78891,0.00015,19.74279]
[1778169579929,28.43,79896.18,0.0,-0.78981,0.00015,19.69191]
[1778169580938,28.43,79892.24,0.0,-0.79039,0.00015,19.65924]
[1778169581942,28.43,79885.01,0.0,-0.79145,0.00015,19.59878]
[1778169582949,28.43,79880.73,0.0,-0.79207,0.00015,19.56321]
[1778169585970,28.44,79877.61,0.0,-0.7925,0.00015,19.53834]
[1778169590922,28.44,79877.15,0.0,-0.79254,0.00015,19.53615]
[1778169592270,28.44,79878.99,0.0,-0.79226,0.00015,19.5525]
[1778169595040,28.44,79888.77,0.0,-0.79079,0.00015,19.63606]
[1778169597050,28.44,79895.85,0.0,-0.78973,0.00015,19.6963]
[1778169598056,28.44,79901.57,0.0,-0.78888,0.00015,19.74467]
[1778169600087,28.46,79910.54,0.0,-0.78744,0.00015,19.82521]
[1778169602123,28.47,79907.98,0.0,-0.78773,0.00015,19.80875]
[1778169603130,28.47,79901.01,0.0,-0.78876,0.00015,19.75073]
[1778169604138,28.47,79891.93,0.0,-0.7901,0.00015,19.67495]
[1778169605151,28.47,79879.66,0.0,-0.79191,0.00015,19.57209]
[1778169606174,28.47,79874.96,0.0,-0.79259,0.00015,19.53304]
[1778169607165,28.47,79864.7,0.0,-0.79409,0.00015,19.44682]
[1778169608921,28.47,79875.28,0.0,-0.79251,0.00015,19.53721]
[1778169610191,28.48,79871.26,0.0,-0.7931,0.00015,19.50371]
[1778169612197,28.48,79862.29,0.0,-0.79439,0.00015,19.42904]
[1778169613203,28.48,79861.94,0.0,-0.79444,0.00015,19.42664]
[1778169615218,28.48,79856.22,0.0,-0.79525,0.00015,19.37935]
[1778169616228,28.48,79855.36,0.0,-0.79537,0.00015,19.37269]
[1778169621267,28.49,79858.17,0.0,-0.7949,0.00015,19.39961]
[1778169623275,28.49,79867.2,0.0,-0.79355,0.00015,19.47762]
[1778169629066,28.5,79871.66,0.0,-0.79285,0.00015,19.51775]
[1778169634436,28.5,79873.62,0.0,-0.79255,0.00015,19.53251]
[1778169634537,28.5,79866.31,0.0,-0.79361,0.00015,19.47133]
[1778169635159,28.5,79866.31,0.0,-0.79361,0.00015,19.47133]
[1778169637375,28.51,79872.3,0.0,-0.79271,0.00015,19.52334]
[1778169639136,28.51,79878.89,0.0,-0.79173,0.00015,19.5792]
[1778169643432,28.51,79887.44,0.0,-0.79042,0.00015,19.65355]
[1778169646438,28.52,79880.28,0.0,-0.79145,0.00015,19.59484]
[1778169651472,28.52,79880.41,0.0,-0.79139,0.00015,19.59855]
[1778169654494,28.53,79872.98,0.0,-0.79245,0.00015,19.53749]
[1778169659546,28.53,79876.83,0.0,-0.79186,0.00015,19.57144]
[1778169662563,28.53,79865.05,0.0,-0.79356,0.00015,19.47369]
[1778169665578,28.53,79873.34,0.0,-0.79232,0.00015,19.5448]
[1778169669608,28.54,79880.67,0.0,-0.79122,0.00015,19.60811]
[1778169670616,28.54,79885.78,0.0,-0.79045,0.00015,19.65148]
[1778169675653,28.54,79883.69,0.0,-0.79072,0.00015,19.63621]
[1778169677666,28.55,79889.28,0.0,-0.78989,0.00015,19.68359]
[1778169678676,28.55,79908.25,0.0,-0.78706,0.00015,19.84304]
[1778169679500,28.55,79908.25,0.0,-0.78706,0.00015,19.84304]
[1778169679682,28.55,79916.57,0.0,-0.78581,0.00015,19.91263]
[1778169680379,28.55,79916.57,0.0,-0.78581,0.00015,19.91263]
[1778169682701,28.55,79907.05,0.0,-0.78722,0.00015,19.8339]
[1778169687736,28.55,79906.93,0.0,-0.78721,0.00015,19.83421]
[1778169692772,28.56,79900.94,0.0,-0.78811,0.00015,19.78148]
[1778169697806,28.56,79889.01,0.0,-0.78984,0.00015,19.68336]
[1778169702842,28.56,79886.37,0.0,-0.7902,0.00015,19.66326]
[1778169703849,28.56,79879.0,0.0,-0.79127,0.00015,19.60187]
[1778169708884,28.57,79881.77,0.0,-0.79083,0.00015,19.62733]
[1778169713918,28.57,79875.1,0.0,-0.79177,0.00015,19.57362]
[1778169718954,28.58,79875.12,0.0,-0.79172,0.00015,19.57623]
[1778169723988,28.58,79868.45,0.0,-0.79266,0.00015,19.52227]
[1778169724292,28.58,79868.45,0.0,-0.79266,0.00015,19.52227]
[1778169725475,28.58,79866.52,0.0,-0.79294,0.00015,19.50643]
[1778169728039,28.59,79872.35,0.0,-0.79206,0.00015,19.55653]
[1778169729052,28.59,79878.76,0.0,-0.79111,0.00015,19.61073]
[1778169730050,28.59,79886.08,0.0,-0.79003,0.00015,19.67242]
[1778169735086,28.59,79888.69,0.0,-0.78961,0.00015,19.69595]
[1778169737100,28.59,79898.12,0.0,-0.7882,0.00015,19.77543]
[1778169738109,28.59,79904.03,0.0,-0.78732,0.00015,19.82501]
[1778169741128,28.6,79907.19,0.0,-0.78684,0.00015,19.85189]
[1778169744150,28.6,79918.6,0.0,-0.78512,0.00015,19.94791]
[1778169745156,28.6,79918.14,0.0,-0.78518,0.00015,19.94441]
[1778169748178,28.6,79909.37,0.0,-0.78648,0.00015,19.8719]
[1778169749186,28.6,79902.46,0.0,-0.78751,0.00015,19.81442]
[1778169750191,28.6,79900.33,0.0,-0.78782,0.00015,19.79686]
[1778169755226,28.6,79909.18,0.0,-0.78652,0.00015,19.86747]
[1778169757240,28.6,79917.19,0.0,-0.78532,0.00015,19.93442]
[1778169761269,28.6,79923.88,0.0,-0.7843,0.00015,19.9906]
[1778169762275,28.6,79925.14,0.0,-0.78411,0.00015,20.00127]
[1778169767310,28.61,79925.96,0.0,-0.78397,0.00015,20.00896]
[1778169772345,28.61,79927.61,0.0,-0.7837,0.00015,20.02365]
[1778169777381,28.61,79933.57,0.0,-0.78279,0.00015,20.07382]
[1778169782418,28.61,79934.87,0.0,-0.78259,0.00015,20.08518]
[1778169787454,28.61,79930.26,0.0,-0.78327,0.00015,20.04772]
[1778169791482,28.61,79935.5,0.0,-0.78247,0.00015,20.09142]
[1778169794504,28.62,79940.83,0.0,-0.78167,0.00015,20.13581]
[1778169800279,28.62,79943.85,0.0,-0.7812,0.00015,20.16125]
[1778169803566,28.62,79949.65,0.0,-0.78032,0.00015,20.20942]
[1778169804573,28.62,79955.8,0.0,-0.77939,0.00015,20.26008]
[1778169805580,28.62,79965.03,0.0,-0.77799,0.00015,20.3359]
[1778169807594,28.62,79971.35,0.0,-0.77702,0.00015,20.38762]
[1778169808601,28.62,79982.02,0.0,-0.7754,0.00015,20.47482]
[1778169810615,28.62,79977.52,0.0,-0.77609,0.00015,20.43772]
[1778169812629,28.61,79962.58,0.0,-0.77841,0.00015,20.31059]
[1778169816662,28.61,79952.8,0.0,-0.77989,0.00015,20.22992]
[1778169820689,28.61,79937.44,0.0,-0.78222,0.00015,20.10272]
[1778169825722,28.61,79938.74,0.0,-0.78203,0.00015,20.11332]
[1778169830756,28.61,79941.86,0.0,-0.78156,0.00015,20.13922]
[1778169832788,28.61,79949.7,0.0,-0.78037,0.00015,20.20403]
[1778169834345,28.61,79949.7,0.0,-0.78037,0.00015,20.20403]
[1778169833777,28.61,79969.22,0.0,-0.77741,0.00015,20.36457]
[1778169834784,28.61,79974.78,0.0,-0.77656,0.00015,20.41005]
[1778169835600,28.61,79974.78,0.0,-0.77656,0.00015,20.41005]
[1778169839820,28.61,79969.25,0.0,-0.77741,0.00015,20.36413]
[1778169843854,28.61,79961.13,0.0,-0.77865,0.00015,20.29734]
[1778169848886,28.61,79958.43,0.0,-0.77907,0.00015,20.27477]
[1778169853924,28.61,79964.84,0.0,-0.7781,0.00015,20.32712]
[1778169855947,28.61,79958.09,0.0,-0.77913,0.00015,20.27143]
[1778169858692,28.61,79954.52,0.0,-0.77967,0.00015,20.24196]
[1778169859800,28.61,79956.91,0.0,-0.77931,0.00015,20.2616]
[1778169863998,28.61,79931.41,0.0,-0.78317,0.00015,20.0507]
[1778169865010,28.61,79925.21,0.0,-0.7841,0.00015,19.99931]
[1778169866010,28.61,79915.66,0.0,-0.78553,0.00015,19.91995]
[1778169871047,28.61,79909.21,0.0,-0.78652,0.00015,19.86215]
[1778169876082,28.61,79908.69,0.0,-0.78659,0.00015,19.85812]
[1778169880344,28.61,79907.59,0.0,-0.78675,0.00015,19.84907]
[1778169881800,28.61,79906.46,0.0,-0.78692,0.00015,19.83983]
[1778169887159,28.61,79896.25,0.0,-0.78842,0.00015,19.75518]
[1778169892194,28.61,79894.23,0.0,-0.78871,0.00015,19.73887]
[1778169896221,28.61,79886.89,0.0,-0.7898,0.00015,19.67746]
[1778169899246,28.61,79879.94,0.0,-0.79082,0.00015,19.61942]
[1778169900252,28.61,79874.35,0.0,-0.79164,0.00015,19.57261]
[1778169902279,28.61,79863.94,0.0,-0.79317,0.00015,19.48532]
[1778169903283,28.61,79862.98,0.0,-0.79331,0.00015,19.47734]
[1778169906305,28.61,79856.67,0.0,-0.79422,0.00015,19.4247]
[1778169907312,28.61,79853.62,0.0,-0.79466,0.00015,19.3992]
[1778169909325,28.62,79852.39,0.0,-0.79483,0.00015,19.38927]
[1778169914362,28.62,79844.88,0.0,-0.79591,0.00015,19.32703]
[1778169919399,28.62,79847.34,0.0,-0.79553,0.00015,19.34891]
[1778169924435,28.62,79841.14,0.0,-0.79641,0.00014,19.29777]
[1778169928462,28.63,79838.03,0.0,-0.79684,0.00014,19.27272]
[1778169933496,28.63,79834.2,0.0,-0.79741,0.00014,19.23694]
[1778169938532,28.63,79833.15,0.0,-0.79755,0.00014,19.22874]
[1778169941553,28.63,79825.02,0.0,-0.79871,0.00014,19.16048]
[1778169942560,28.63,79825.0,0.0,-0.79871,0.00014,19.16052]
[1778169946588,28.63,79811.98,0.0,-0.80056,0.00014,19.05149]
[1778169947595,28.63,79808.87,0.0,-0.801,0.00014,19.02545]
[1778169949983,28.63,79808.67,0.0,-0.80102,0.00014,19.0241]
[1778169951184,28.63,79807.8,0.0,-0.80114,0.00014,19.01719]
[1778169955438,28.64,79813.51,0.0,-0.80031,0.00014,19.06639]
[1778169957666,28.64,79816.57,0.0,-0.79986,0.00014,19.09291]
[1778169958672,28.64,79822.03,0.0,-0.79908,0.00014,19.13911]
[1778169959678,28.64,79827.35,0.0,-0.7983,0.00014,19.18455]
[1778169961693,28.64,79836.85,0.0,-0.79692,0.00014,19.26531]
[1778169963713,28.64,79841.97,0.0,-0.79617,0.00014,19.3089]
[1778169968746,28.64,79840.47,0.0,-0.79637,0.00014,19.2973]
[1778169971764,28.64,79836.26,0.0,-0.79698,0.00014,19.262]
[1778169971815,28.64,79829.1,0.0,-0.79801,0.00014,19.20167]
[1778169973194,28.64,79829.1,0.0,-0.79801,0.00014,19.20167]
[1778169973231,28.64,79830.8,0.0,-0.79776,0.00014,19.21621]
[1778169978814,28.65,79838.36,0.0,-0.79665,0.00014,19.28088]
[1778169979821,28.65,79844.12,0.0,-0.79582,0.00015,19.32945]
[1778169982842,28.65,79832.34,0.0,-0.79752,0.00014,19.23041]
[1778169987877,28.65,79834.99,0.0,-0.79712,0.00014,19.25356]
[1778169992914,28.65,79835.67,0.0,-0.79703,0.00014,19.25654]
[1778169996090,28.65,79833.56,0.0,-0.79732,0.00014,19.23936]
[1778169996176,28.65,79825.94,0.0,-0.79841,0.00014,19.17534]
[1778169997426,28.65,79825.94,0.0,-0.79841,0.00014,19.17534]
[1778169997466,28.65,79820.57,0.0,-0.79918,0.00014,19.13032]
[1778170002983,28.66,79822.87,0.0,-0.79881,0.00014,19.15218]
[1778170007011,28.66,79814.86,0.0,-0.79993,0.00014,19.08595]
[1778170010038,28.66,79821.55,0.0,-0.79896,0.00014,19.14323]
[1778170015077,28.66,79815.02,0.0,-0.79988,0.00014,19.08879]
[1778170019101,28.67,79809.59,0.0,-0.80065,0.00014,19.04361]
[1778170022125,28.67,79799.35,0.0,-0.8021,0.00014,18.95744]
[1778170026154,28.67,79789.79,0.0,-0.80344,0.00014,18.87724]
[1778170027161,28.67,79782.79,0.0,-0.80443,0.00014,18.81806]
[1778170029177,28.67,79788.37,0.0,-0.80363,0.00014,18.86592]
[1778170034219,28.67,79783.29,0.0,-0.80433,0.00014,18.82412]
[1778170035227,28.67,79774.17,0.0,-0.80561,0.00014,18.74694]
[1778170036236,28.67,79781.62,0.0,-0.80455,0.00014,18.81055]
[1778170037242,28.67,79787.23,0.0,-0.80376,0.00014,18.8582]
[1778170039298,28.67,79787.23,0.0,-0.80376,0.00014,18.8582]
[1778170039300,28.68,79792.84,0.0,-0.80295,0.00014,18.90637]
[1778170040410,28.68,79792.84,0.0,-0.80295,0.00014,18.90637]
[1778170042281,28.68,79800.54,0.0,-0.80183,0.00014,18.97318]
[1778170043306,28.68,79808.29,0.0,-0.80072,0.00014,19.03904]
[1778170044304,28.68,79794.1,0.0,-0.80274,0.00014,18.91884]
[1778170045309,28.68,79777.36,0.0,-0.8051,0.00014,18.77743]
[1778170046312,28.68,79772.05,0.0,-0.80584,0.00014,18.73252]
[1778170051347,28.68,79775.64,0.0,-0.80535,0.00014,18.76019]
[1778170054368,28.69,79787.07,0.0,-0.80371,0.00014,18.85836]
[1778170057390,28.69,79782.43,0.0,-0.80435,0.00014,18.82007]
[1778170060411,28.69,79774.29,0.0,-0.80548,0.00014,18.75206]
[1778170061417,28.69,79762.11,0.0,-0.80719,0.00014,18.64876]
[1778170062509,28.69,79762.11,0.0,-0.80719,0.00014,18.64876]
[1778170062521,28.69,79744.15,0.0,-0.80969,0.00014,18.49607]
[1778170068474,28.7,79744.08,0.0,-0.80964,0.00014,18.49878]
[1778170069473,28.7,79750.67,0.0,-0.80871,0.00014,18.55556]
[1778170070480,28.7,79756.0,0.0,-0.80796,0.00014,18.60148]
[1778170072494,28.7,79761.26,0.0,-0.80721,0.00014,18.64691]
[1778170077539,28.7,79760.52,0.0,-0.8073,0.00014,18.64154]
[1778170078541,28.71,79750.11,0.0,-0.80875,0.00014,18.55337]
[1778170079546,28.71,79742.97,0.0,-0.80973,0.00014,18.49292]
[1778170080555,28.71,79743.2,0.0,-0.80969,0.00014,18.49537]
[1778170084152,28.71,79741.06,0.0,-0.80997,0.00014,18.47846]
[1778170085606,28.71,79750.02,0.0,-0.80871,0.00014,18.55582]
[1778170086612,28.71,79756.18,0.0,-0.80784,0.00014,18.60878]
[1778170087616,28.71,79762.12,0.0,-0.807,0.00014,18.65976]
[1778170088629,28.71,79770.4,0.0,-0.80583,0.00014,18.73071]
[1778170089631,28.72,79773.45,0.0,-0.80539,0.00014,18.75709]
[1778170090638,28.72,79788.27,0.0,-0.80329,0.00014,18.88339]
[1778170091644,28.72,79793.59,0.0,-0.80252,0.00014,18.92898]
[1778170093658,28.72,79799.28,0.0,-0.8017,0.00014,18.97801]
[1778170095512,28.72,79782.79,0.0,-0.80403,0.00014,18.83876]
[1778170096681,28.72,79774.5,0.0,-0.80519,0.00014,18.76881]
[1778170097685,28.72,79786.87,0.0,-0.80344,0.00014,18.87429]
[1778170098694,28.72,79793.46,0.0,-0.8025,0.00014,18.93025]
[1778170102724,28.73,79791.96,0.0,-0.80268,0.00014,18.91933]
[1778170105582,28.73,79803.36,0.0,-0.80103,0.00014,19.01742]
[1778170105747,28.73,79803.89,0.0,-0.80095,0.00014,19.02226]
[1778170106751,28.73,79815.64,0.0,-0.79926,0.00014,19.12206]
[1778170109774,28.73,79805.78,0.0,-0.80066,0.00014,19.03944]
[1778170110781,28.73,79799.01,0.0,-0.80161,0.00014,18.98301]
[1778170115667,28.74,79809.2,0.0,-0.80016,0.00014,19.06652]
[1778170116822,28.74,79814.04,0.0,-0.79945,0.00014,19.10813]
[1778170119843,28.74,79828.45,0.0,-0.79736,0.00014,19.23068]
[1778170121027,28.74,79835.95,0.0,-0.79628,0.00014,19.29372]
[1778170121875,28.74,79830.81,0.0,-0.79702,0.00014,19.25081]
[1778170122882,28.74,79810.1,0.0,-0.79998,0.00014,19.07687]
[1778170123888,28.74,79815.03,0.0,-0.79927,0.00014,19.11893]
[1778170125903,28.75,79817.18,0.0,-0.79895,0.00014,19.1379]
[1778170129947,28.75,79827.46,0.0,-0.79745,0.00014,19.22569]
[1778170130951,28.75,79824.04,0.0,-0.79793,0.00014,19.19725]
[1778170131947,28.75,79804.47,0.0,-0.80073,0.00014,19.03255]
[1778170132956,28.75,79803.6,0.0,-0.80085,0.00014,19.02545]
[1778170137994,28.75,79805.13,0.0,-0.80061,0.00014,19.03944]
[1778170140026,28.75,79814.26,0.0,-0.7993,0.00014,19.11694]
[1778170141012,28.75,79821.65,0.0,-0.79824,0.00014,19.17934]
[1778170142020,28.75,79822.43,0.0,-0.79812,0.00014,19.18601]
[1778170144034,28.76,79828.08,0.0,-0.7973,0.00014,19.23391]
[1778170146049,28.76,79834.16,0.0,-0.79642,0.00014,19.28527]
[1778170151086,28.76,79834.34,0.0,-0.79639,0.00014,19.28718]
[1778170153107,28.76,79817.34,0.0,-0.79883,0.00014,19.14431]
[1778170154114,28.76,79805.62,0.0,-0.8005,0.00014,19.04614]
[1778170159151,28.76,79809.87,0.0,-0.79988,0.00014,19.08277]
[1778170164189,28.76,79807.98,0.0,-0.80014,0.00014,19.0676]
[1778170169224,28.76,79805.16,0.0,-0.80052,0.00014,19.0446]
[1778170174262,28.77,79811.7,0.0,-0.79961,0.00014,19.09628]
[1778170178291,28.76,79818.42,0.0,-0.79865,0.00014,19.15263]
[1778170179296,28.76,79829.41,0.0,-0.79707,0.00014,19.24503]
[1778170180303,28.76,79841.28,0.0,-0.79536,0.00014,19.34456]
[1778170182319,28.76,79846.4,0.0,-0.79462,0.00015,19.38719]
[1778170187353,28.76,79848.03,0.0,-0.79439,0.00015,19.40027]
[1778170188359,28.76,79849.86,0.0,-0.79414,0.00015,19.41519]
[1778170193398,28.76,79848.0,0.0,-0.79441,0.00015,19.39951]
[1778170196421,28.76,79860.65,0.0,-0.79257,0.00015,19.50539]
[1778170197428,28.76,79865.83,0.0,-0.79181,0.00015,19.54865]
[1778170198441,28.76,79868.86,0.0,-0.79137,0.00015,19.5737]
[1778170200449,28.76,79875.73,0.0,-0.79037,0.00015,19.63061]
[1778170202463,28.76,79867.61,0.0,-0.79156,0.00015,19.56264]
[1778170207499,28.76,79871.81,0.0,-0.79096,0.00015,19.597]
[1778170210521,28.76,79866.24,0.0,-0.79178,0.00015,19.55024]
[1778170211528,28.76,79860.26,0.0,-0.79265,0.00015,19.50034]
[1778170215562,28.76,79851.99,0.0,-0.79385,0.00015,19.43142]
[1778170218591,28.76,79857.3,0.0,-0.79308,0.00015,19.47606]
[1778170222606,28.76,79847.79,0.0,-0.79446,0.00015,19.39674]
[1778170226635,28.76,79841.54,0.0,-0.79535,0.00014,19.34488]
[1778170228649,28.76,79832.05,0.0,-0.79672,0.00014,19.26562]
[1778170229656,28.76,79832.66,0.0,-0.79662,0.00014,19.27102]
[1778170234691,28.76,79834.39,0.0,-0.79638,0.00014,19.28252]
[1778170239726,28.77,79831.58,0.0,-0.79677,0.00014,19.26023]
[1778170244763,28.77,79833.28,0.0,-0.7965,0.00014,19.27583]
[1778170249798,28.77,79836.07,0.0,-0.79608,0.00014,19.30024]
[1778170254831,28.77,79833.26,0.0,-0.79647,0.00014,19.27753]
[1778170259868,28.78,79836.39,0.0,-0.796,0.00014,19.30471]
[1778170262890,28.78,79841.49,0.0,-0.79525,0.00014,19.3479]
[1778170263897,28.78,79851.5,0.0,-0.7938,0.00015,19.43179]
[1778170265809,28.78,79848.08,0.0,-0.7943,0.00015,19.40316]
[1778170267926,28.78,79839.24,0.0,-0.79558,0.00014,19.32918]
[1778170269939,28.78,79836.61,0.0,-0.79595,0.00014,19.30736]
[1778170271955,28.78,79842.94,0.0,-0.79503,0.00014,19.36063]
[1778170274978,28.78,79844.43,0.0,-0.79482,0.00014,19.37319]
[1778170276992,28.78,79826.54,0.0,-0.7974,0.00014,19.22325]
[1778170277998,28.78,79807.73,0.0,-0.80009,0.00014,19.06508]
[1778170279005,28.78,79804.09,0.0,-0.80061,0.00014,19.03469]
[1778170282028,28.78,79795.38,0.0,-0.80183,0.00014,18.96194]
[1778170284041,28.78,79790.41,0.0,-0.80253,0.00014,18.92049]
[1778170289075,28.78,79797.11,0.0,-0.80155,0.00014,18.97843]
[1778170292096,28.79,79802.32,0.0,-0.80084,0.00014,19.01847]
[1778170294110,28.79,79809.49,0.0,-0.79981,0.00014,19.07939]
[1778170299147,28.79,79799.11,0.0,-0.80127,0.00014,18.99298]
[1778170304181,28.79,79797.61,0.0,-0.80147,0.00014,18.98107]
[1778170305188,28.79,79792.28,0.0,-0.80222,0.00014,18.93619]
[1778170308208,28.79,79786.66,0.0,-0.80302,0.00014,18.88879]
[1778170313244,28.79,79787.97,0.0,-0.80283,0.00014,18.90004]
[1778170318278,28.79,79794.29,0.0,-0.80193,0.00014,18.95355]
[1778170320292,28.79,79800.12,0.0,-0.8011,0.00014,19.00262]
[1778170323313,28.79,79794.85,0.0,-0.80185,0.00014,18.95822]
[1778170324320,28.79,79781.02,0.0,-0.8038,0.00014,18.84175]
[1778170325359,28.79,79773.95,0.0,-0.8048,0.00014,18.78193]
[1778170326345,28.79,79763.79,0.0,-0.80622,0.00014,18.69647]
[1778170327350,28.79,79758.46,0.0,-0.80696,0.00014,18.65157]
[1778170332387,28.8,79758.37,0.0,-0.80695,0.00014,18.65178]
[1778170336421,28.8,79769.02,0.0,-0.80545,0.00014,18.74298]
[1778170337421,28.8,79780.54,0.0,-0.80382,0.00014,18.84063]
[1778170339435,28.8,79790.82,0.0,-0.80236,0.00014,18.92769]
[1778170341450,28.8,79796.66,0.0,-0.80153,0.00014,18.97701]
[1778170346486,28.8,79793.05,0.0,-0.80204,0.00014,18.94669]
[1778170347492,28.8,79800.52,0.0,-0.80098,0.00014,19.00965]
[1778170349506,28.8,79807.22,0.0,-0.80003,0.00014,19.06604]
[1778170354541,28.8,79804.94,0.0,-0.80038,0.00014,19.04271]
[1778170359576,28.8,79804.9,0.0,-0.80038,0.00014,19.04264]
[1778170364611,28.8,79805.57,0.0,-0.80029,0.00014,19.04833]
[1778170369646,28.8,79807.66,0.0,-0.79999,0.00014,19.06598]
[1778170372668,28.8,79818.3,0.0,-0.79847,0.00014,19.15555]
[1778170374684,28.8,79806.96,0.0,-0.80009,0.00014,19.06022]
[1778170375695,28.8,79800.9,0.0,-0.80095,0.00014,19.00921]
[1778170378711,28.8,79806.34,0.0,-0.80017,0.00014,19.05509]
[1778170382738,28.8,79800.87,0.0,-0.80095,0.00014,19.00904]
[1778170385759,28.8,79807.51,0.0,-0.80001,0.00014,19.06496]
[1778170386769,28.8,79821.84,0.0,-0.79795,0.00014,19.18549]
[1778170388782,28.8,79832.27,0.0,-0.79646,0.00014,19.27291]
[1778170392808,28.8,79827.1,0.0,-0.7972,0.00014,19.22962]
[1778170397843,28.8,79824.93,0.0,-0.79751,0.00014,19.21171]
[1778170402889,28.8,79833.18,0.0,-0.79631,0.00014,19.28119]
[1778170405901,28.8,79834.74,0.0,-0.79609,0.00014,19.2942]
[1778170410948,28.8,79845.68,0.0,-0.79451,0.00015,19.38574]
[1778170411953,28.8,79849.47,0.0,-0.79399,0.00015,19.41303]
[1778170413969,28.8,79842.84,0.0,-0.79496,0.00014,19.35731]
[1778170417999,28.8,79834.44,0.0,-0.79618,0.00014,19.28672]
[1778170421021,28.8,79830.18,0.0,-0.79679,0.00014,19.25081]
[1778170423035,28.8,79821.49,0.0,-0.79805,0.00014,19.17769]
[1778170424042,28.8,79822.83,0.0,-0.79785,0.00014,19.18896]
[1778170429077,28.8,79824.17,0.0,-0.79768,0.00014,19.19933]
[1778170434113,28.79,79825.0,0.0,-0.79758,0.00014,19.20526]
[1778170439148,28.79,79823.49,0.0,-0.79781,0.00014,19.19151]
[1778170445086,28.79,79825.85,0.0,-0.79749,0.00014,19.21021]
[1778170446197,28.79,79833.63,0.0,-0.79637,0.00014,19.27541]
[1778170447204,28.79,79834.2,0.0,-0.79629,0.00014,19.28003]
[1778170449218,28.79,79826.58,0.0,-0.7974,0.00014,19.21574]
[1778170451233,28.79,79823.46,0.0,-0.79785,0.00014,19.18937]
[1778170454257,28.79,79833.43,0.0,-0.79642,0.00014,19.27283]
[1778170456267,28.79,79837.47,0.0,-0.79584,0.00014,19.30637]
[1778170460296,28.79,79842.18,0.0,-0.79517,0.00014,19.345]
[1778170465329,28.78,79842.36,0.0,-0.79517,0.00014,19.34522]
[1778170470365,28.78,79844.54,0.0,-0.79488,0.00014,19.36211]
[1778170475400,28.78,79843.37,0.0,-0.7951,0.00014,19.34669]
[1778170480434,28.77,79838.25,0.0,-0.79587,0.00014,19.30258]
[1778170483460,28.77,79844.37,0.0,-0.79499,0.00014,19.35326]
[1778170488496,28.77,79845.96,0.0,-0.79478,0.00015,19.36534]
[1778170491518,28.77,79850.42,0.0,-0.79414,0.00015,19.4024]
[1778170496551,28.77,79853.52,0.0,-0.7937,0.00015,19.4278]
[1778170501589,28.77,79850.89,0.0,-0.79409,0.00015,19.40509]
[1778170504619,28.77,79844.62,0.0,-0.79501,0.00015,19.35242]
[1778170505623,28.77,79833.19,0.0,-0.79666,0.00014,19.25644]
[1778170506631,28.77,79825.74,0.0,-0.79774,0.00014,19.19373]
[1778170507639,28.77,79819.59,0.0,-0.79862,0.00014,19.14195]
[1778170509652,28.77,79818.48,0.0,-0.79878,0.00014,19.13266]
[1778170511670,28.77,79811.5,0.0,-0.79979,0.00014,19.07357]
[1778170512680,28.77,79794.68,0.0,-0.80219,0.00014,18.93152]
[1778170513686,28.77,79787.52,0.0,-0.8032,0.00014,18.87087]
[1778170514691,28.77,79784.83,0.0,-0.80358,0.00014,18.84807]
[1778170516704,28.77,79779.81,0.0,-0.80429,0.00014,18.80549]
[1778170519726,28.77,79773.39,0.0,-0.8052,0.00014,18.75125]
[1778170520736,28.77,79765.26,0.0,-0.80634,0.00014,18.68236]
[1778170521740,28.77,79767.59,0.0,-0.80601,0.00014,18.70227]
[1778170524785,28.77,79760.34,0.0,-0.80702,0.00014,18.64118]
[1778170526777,28.77,79751.73,0.0,-0.80821,0.00014,18.56847]
[1778170528792,28.77,79759.47,0.0,-0.80712,0.00014,18.63477]
[1778170531809,28.77,79751.37,0.0,-0.80828,0.00014,18.56216]
[1778170532818,28.77,79742.98,0.0,-0.80944,0.00014,18.4909]
[1778170533825,28.77,79742.1,0.0,-0.80956,0.00014,18.48378]
[1778170538860,28.77,79745.63,0.0,-0.80906,0.00014,18.51446]
[1778170540874,28.77,79753.43,0.0,-0.80797,0.00014,18.5809]
[1778170541882,28.77,79765.66,0.0,-0.80626,0.00014,18.6848]
[1778170542888,28.77,79771.77,0.0,-0.8054,0.00014,18.73659]
[1778170543894,28.77,79787.49,0.0,-0.80318,0.00014,18.86977]
[1778170545908,28.77,79793.61,0.0,-0.80231,0.00014,18.9217]
[1778170549935,28.77,79788.16,0.0,-0.80307,0.00014,18.87605]
[1778170554972,28.78,79789.7,0.0,-0.80284,0.00014,18.88977]
[1778170555977,28.78,79783.72,0.0,-0.80369,0.00014,18.83936]
[1778170558999,28.78,79789.44,0.0,-0.80287,0.00014,18.88811]
[1778170564036,28.78,79780.85,0.0,-0.80408,0.00014,18.81558]
[1778170565043,28.78,79775.25,0.0,-0.80487,0.00014,18.76823]
[1778170566049,28.78,79779.76,0.0,-0.80423,0.00014,18.80654]
[1778170570080,28.78,79781.07,0.0,-0.80404,0.00014,18.81793]
[1778170572094,28.78,79772.14,0.0,-0.8053,0.00014,18.74248]
[1778170573100,28.78,79766.4,0.0,-0.8061,0.00014,18.69399]
[1778170575116,28.78,79765.89,0.0,-0.80617,0.00014,18.69012]
[1778170580150,28.78,79762.87,0.0,-0.80657,0.00014,18.66564]
[1778170583170,28.78,79772.43,0.0,-0.80522,0.00014,18.74737]
[1778170584177,28.78,79770.69,0.0,-0.80546,0.00014,18.73277]
[1778170586192,28.78,79764.71,0.0,-0.80629,0.00014,18.68243]
[1778170591241,28.79,79768.56,0.0,-0.80577,0.00014,18.7117]
[1778170592252,28.79,79772.52,0.0,-0.8052,0.00014,18.74583]
[1778170593252,28.79,79765.41,0.0,-0.8062,0.00014,18.68573]
[1778170594259,28.79,79766.34,0.0,-0.80606,0.00014,18.69384]
[1778170596273,28.79,79761.22,0.0,-0.80677,0.00014,18.65091]
[1778170601309,28.79,79754.88,0.0,-0.80763,0.00014,18.59884]
[1778170602315,28.79,79745.06,0.0,-0.80899,0.00014,18.51587]
[1778170606343,28.8,79751.08,0.0,-0.80813,0.00014,18.56828]
[1778170611382,28.8,79759.85,0.0,-0.80688,0.00014,18.64417]
[1778170612403,28.8,79774.68,0.0,-0.8048,0.00014,18.7698]
[1778170613396,28.8,79782.17,0.0,-0.80374,0.00014,18.83329]
[1778170614401,28.8,79785.09,0.0,-0.80332,0.00014,18.85848]
[1778170616302,28.8,79776.14,0.0,-0.80458,0.00014,18.78305]
[1778170617424,28.8,79772.92,0.0,-0.80503,0.00014,18.75609]
[1778170620447,28.8,79779.88,0.0,-0.80403,0.00014,18.8159]
[1778170622479,28.8,79770.91,0.0,-0.80529,0.00014,18.74029]
[1778170623474,28.8,79758.55,0.0,-0.80701,0.00014,18.63621]
[1778170628507,28.81,79755.34,0.0,-0.80745,0.00014,18.60978]
[1778170633551,28.81,79758.85,0.0,-0.80694,0.00014,18.64025]
[1778170634551,28.81,79768.98,0.0,-0.80552,0.00014,18.7262]
[1778170636568,28.81,79762.96,0.0,-0.80637,0.00014,18.67529]
[1778170637579,28.81,79762.36,0.0,-0.80645,0.00014,18.6704]
[1778170640594,28.81,79769.73,0.0,-0.8054,0.00014,18.7334]
[1778170643615,28.81,79783.16,0.0,-0.8035,0.00014,18.84773]
[1778170646636,28.81,79773.47,0.0,-0.80485,0.00014,18.76649]
[1778170647643,28.81,79767.1,0.0,-0.80575,0.00014,18.71258]
[1778170648651,28.81,79764.38,0.0,-0.80612,0.00014,18.68997]
[1778170650664,28.81,79770.17,0.0,-0.80531,0.00014,18.73899]
[1778170654694,28.81,79773.45,0.0,-0.80488,0.00014,18.76221]
[1778170657715,28.81,79781.95,0.0,-0.80369,0.00014,18.83362]
[1778170658722,28.81,79775.66,0.0,-0.80458,0.00014,18.78044]
[1778170659730,28.81,79774.85,0.0,-0.8047,0.00014,18.77347]
[1778170664765,28.81,79779.26,0.0,-0.80409,0.00014,18.81016]
[1778170666778,28.81,79787.74,0.0,-0.80289,0.00014,18.88184]
[1778170667796,28.81,79788.17,0.0,-0.80282,0.00014,18.88565]
[1778170669799,28.81,79807.39,0.0,-0.80009,0.00014,19.04791]
[1778170670807,28.81,79818.02,0.0,-0.79857,0.00014,19.13732]
[1778170671813,28.81,79820.26,0.0,-0.79825,0.00014,19.156]
[1778170674836,28.81,79826.78,0.0,-0.79732,0.00014,19.2103]
[1778170679873,28.81,79828.05,0.0,-0.79715,0.00014,19.21983]
[1778170682892,28.81,79821.46,0.0,-0.79811,0.00014,19.16385]
[1778170684906,28.81,79816.42,0.0,-0.79884,0.00014,19.12137]
[1778170687927,28.81,79822.97,0.0,-0.79791,0.00014,19.17598]
[1778170690948,28.8,79816.1,0.0,-0.7989,0.00014,19.11763]
[1778170695983,28.8,79815.91,0.0,-0.79894,0.00014,19.11554]
[1778170699007,28.8,79803.57,0.0,-0.80071,0.00014,19.01144]
[1778170700019,28.8,79798.39,0.0,-0.80144,0.00014,18.96783]
[1778170705052,28.8,79795.98,0.0,-0.80178,0.00014,18.94773]
[1778170707070,28.8,79785.16,0.0,-0.80331,0.00014,18.85643]
[1778170708070,28.8,79774.06,0.0,-0.80488,0.00014,18.76257]
[1778170709078,28.8,79775.61,0.0,-0.80466,0.00014,18.7758]
[1778170713108,28.8,79781.55,0.0,-0.80385,0.00014,18.8218]
[1778170718141,28.8,79777.6,0.0,-0.8044,0.00014,18.78901]
[1778170721163,28.81,79772.38,0.0,-0.80513,0.00014,18.74536]
[1778170723176,28.81,79766.71,0.0,-0.80592,0.00014,18.69751]
[1778170728216,28.81,79766.86,0.0,-0.80589,0.00014,18.69931]
[1778170733256,28.81,79768.43,0.0,-0.80566,0.00014,18.71307]
[1778170738294,28.81,79768.96,0.0,-0.80558,0.00014,18.71808]
[1778170740313,28.81,79762.62,0.0,-0.80646,0.00014,18.66453]
[1778170741314,28.81,79762.2,0.0,-0.80652,0.00014,18.66112]
[1778170742323,28.81,79754.83,0.0,-0.80755,0.00014,18.59872]
[1778170743330,28.81,79754.51,0.0,-0.80759,0.00014,18.59616]
[1778170745353,28.81,79744.58,0.0,-0.80897,0.00014,18.5122]
[1778170746353,28.81,79744.58,0.0,-0.80897,0.00014,18.51242]
[1778170751387,28.81,79745.23,0.0,-0.80886,0.00014,18.51871]
[1778170756423,28.81,79747.3,0.0,-0.80856,0.00014,18.53719]
[1778170761457,28.82,79754.56,0.0,-0.80753,0.00014,18.5997]
[1778170764478,28.82,79759.66,0.0,-0.80681,0.00014,18.64334]
[1778170767500,28.82,79767.72,0.0,-0.80567,0.00014,18.71232]
[1778170771528,28.82,79775.73,0.0,-0.80456,0.00014,18.777]
[1778170776563,28.82,79771.23,0.0,-0.80518,0.00014,18.73922]
[1778170779584,28.82,79765.73,0.0,-0.80596,0.00014,18.69271]
[1778170781598,28.82,79771.04,0.0,-0.8052,0.00014,18.73799]
[1778170784621,28.82,79776.22,0.0,-0.80447,0.00014,18.78223]
[1778170788649,28.82,79771.13,0.0,-0.80517,0.00014,18.73986]
[1778170794694,28.83,79775.75,0.0,-0.80451,0.00014,18.77957]
[1778170799732,28.83,79776.63,0.0,-0.80438,0.00014,18.78756]
[1778170801752,28.83,79784.54,0.0,-0.80326,0.00014,18.85443]
[1778170804767,28.83,79788.32,0.0,-0.80272,0.00014,18.88646]
[1778170806781,28.83,79780.56,0.0,-0.80382,0.00014,18.8211]
[1778170808861,28.83,79789.52,0.0,-0.80255,0.00014,18.89673]
[1778170809807,28.83,79804.01,0.0,-0.80049,0.00014,19.01892]
[1778170810821,28.83,79802.47,0.0,-0.80071,0.00014,19.00582]
[1778170813836,28.83,79812.12,0.0,-0.79934,0.00014,19.08652]
[1778170817876,28.83,79820.0,0.0,-0.79822,0.00014,19.15235]
[1778170818871,28.83,79825.46,0.0,-0.79744,0.00014,19.19803]
[1778170822899,28.82,79826.25,0.0,-0.79734,0.00014,19.20401]
[1778170824914,28.82,79832.16,0.0,-0.79649,0.00014,19.2534]
[1778170825920,28.82,79832.12,0.0,-0.7965,0.00014,19.25293]
[1778170829955,28.82,79841.36,0.0,-0.79517,0.00014,19.32973]
[1778170830955,28.82,79844.96,0.0,-0.79465,0.00014,19.35961]
[1778170833981,28.82,79854.76,0.0,-0.79327,0.00015,19.43673]
[1778170834987,28.82,79855.14,0.0,-0.79322,0.00015,19.4398]
[1778170840024,28.82,79843.97,0.0,-0.79485,0.00014,19.34601]
[1778170841029,28.82,79842.17,0.0,-0.79511,0.00014,19.33093]
[1778170846064,28.82,79845.45,0.0,-0.79464,0.00015,19.35812]
[1778170850100,28.82,79837.37,0.0,-0.79581,0.00014,19.29028]
[1778170853114,28.82,79832.48,0.0,-0.79652,0.00014,19.24922]
[1778170858151,28.82,79841.19,0.0,-0.79527,0.00014,19.32179]
[1778170859156,28.82,79850.32,0.0,-0.79394,0.00015,19.39812]
[1778170860164,28.82,79850.17,0.0,-0.79397,0.00015,19.39676]
[1778170863204,28.82,79865.66,0.0,-0.79171,0.00015,19.52575]
[1778170864200,28.82,79886.42,0.0,-0.78867,0.00015,19.6981]
[1778170865204,28.82,79895.7,0.0,-0.7873,0.00015,19.77501]
[1778170866211,28.82,79895.71,0.0,-0.7873,0.00015,19.77501]
[1778170870253,28.82,79886.59,0.0,-0.78865,0.00015,19.69918]
[1778170871254,28.82,79879.85,0.0,-0.78964,0.00015,19.64329]
[1778170872255,28.82,79866.67,0.0,-0.79158,0.00015,19.53366]
[1778170873263,28.82,79858.74,0.0,-0.79273,0.00015,19.46751]
[1778170874268,28.82,79859.33,0.0,-0.79265,0.00015,19.47246]
[1778170877289,28.82,79865.17,0.0,-0.79179,0.00015,19.52121]
[1778170880312,28.82,79853.92,0.0,-0.79344,0.00015,19.42735]
[1778170881317,28.82,79850.19,0.0,-0.79398,0.00015,19.39629]
[1778170882325,28.82,79842.16,0.0,-0.79514,0.00014,19.32928]
[1778170883331,28.82,79837.87,0.0,-0.79576,0.00014,19.29347]
[1778170888371,28.82,79830.14,0.0,-0.79686,0.00014,19.22921]
[1778170889378,28.82,79826.52,0.0,-0.79739,0.00014,19.19876]
[1778170894413,28.82,79827.79,0.0,-0.79724,0.00014,19.20482]
[1778170896428,28.82,79833.77,0.0,-0.79638,0.00014,19.25494]
[1778170900461,28.82,79840.32,0.0,-0.79543,0.00014,19.31017]
[1778170903482,28.82,79844.17,0.0,-0.79487,0.00014,19.34246]
[1778170906503,28.82,79852.03,0.0,-0.79373,0.00015,19.40818]
[1778170907509,28.82,79856.05,0.0,-0.79314,0.00015,19.44167]
[1778170908516,28.82,79863.81,0.0,-0.79201,0.00015,19.50644]
[1778170909524,28.82,79867.55,0.0,-0.79146,0.00015,19.53757]
[1778170913552,28.82,79862.34,0.0,-0.79223,0.00015,19.49395]
[1778170915565,28.82,79856.54,0.0,-0.79308,0.00015,19.44528]
[1778170920600,28.82,79856.09,0.0,-0.79315,0.00015,19.44097]
[1778170922616,28.82,79861.88,0.0,-0.79231,0.00015,19.48908]
[1778170925635,28.81,79868.62,0.0,-0.79134,0.00015,19.54481]
[1778170930671,28.81,79880.68,0.0,-0.78958,0.00015,19.64412]
[1778170932684,28.81,79891.41,0.0,-0.78801,0.00015,19.73255]
[1778170937720,28.81,79890.68,0.0,-0.78814,0.00015,19.72527]
[1778170938729,28.81,79883.7,0.0,-0.78918,0.00015,19.66693]
[1778170939733,28.81,79882.15,0.0,-0.78942,0.00015,19.6537]
[1778170942754,28.8,79873.56,0.0,-0.7907,0.00015,19.58125]
[1778170947788,28.8,79873.19,0.0,-0.79078,0.00015,19.57675]
[1778170948797,28.8,79884.57,0.0,-0.78911,0.00015,19.67123]
[1778170949803,28.8,79890.32,0.0,-0.78826,0.00015,19.71871]
[1778170951817,28.8,79895.02,0.0,-0.78761,0.00015,19.75279]
[1778170955848,28.8,79905.9,0.0,-0.78602,0.00015,19.84176]
[1778170956857,28.8,79898.59,0.0,-0.78711,0.00015,19.78105]
[1778170959879,28.8,79903.02,0.0,-0.78646,0.00015,19.8173]
[1778170964912,28.79,79907.56,0.0,-0.7858,0.00015,19.85404]
[1778170968805,28.79,79902.37,0.0,-0.78658,0.00015,19.81046]
[1778170971961,28.79,79913.89,0.0,-0.78487,0.00015,19.90534]
[1778170972968,28.79,79915.23,0.0,-0.78468,0.00015,19.91618]
[1778170975989,28.79,79921.17,0.0,-0.7838,0.00015,19.96447]
[1778170981024,28.79,79922.03,0.0,-0.7837,0.00015,19.97004]
[1778170986059,28.78,79924.15,0.0,-0.78342,0.00015,19.986]
[1778170988073,28.78,79929.81,0.0,-0.78258,0.00015,20.03193]
[1778170990087,28.78,79934.72,0.0,-0.78185,0.00015,20.07175]
[1778170995122,28.77,79937.83,0.0,-0.78142,0.00015,20.0955]
[1778170996131,28.77,79943.03,0.0,-0.78064,0.00015,20.13801]
[1778170998146,28.77,79947.92,0.0,-0.77991,0.00015,20.17763]
[1778171001169,28.77,79941.47,0.0,-0.7809,0.00015,20.12394]
[1778171006202,28.77,79939.41,0.0,-0.78123,0.00015,20.10598]
[1778171011243,28.77,79915.08,0.0,-0.78493,0.00015,19.90018]
[1778171012249,28.77,79905.53,0.0,-0.78635,0.00015,19.8211]
[1778171013256,28.77,79904.35,0.0,-0.78653,0.00015,19.81134]
[1778171018291,28.77,79907.02,0.0,-0.78613,0.00015,19.83359]
[1778171021312,28.77,79915.53,0.0,-0.78486,0.00015,19.90399]
[1778171023326,28.77,79916.04,0.0,-0.78478,0.00015,19.90809]
[1778171028361,28.77,79912.62,0.0,-0.7853,0.00015,19.87962]
[1778171033396,28.77,79914.89,0.0,-0.78496,0.00015,19.8983]
[1778171037424,28.77,79925.39,0.0,-0.78339,0.00015,19.98481]
[1778171038431,28.77,79931.57,0.0,-0.78247,0.00015,20.03577]
[1778171039438,28.77,79935.06,0.0,-0.78195,0.00015,20.0643]
[1778171041453,28.76,79940.44,0.0,-0.78115,0.00015,20.10804]
[1778171046492,28.76,79932.97,0.0,-0.78228,0.00015,20.04599]
[1778171047500,28.76,79918.55,0.0,-0.78444,0.00015,19.92698]
[1778171048506,28.76,79912.43,0.0,-0.78536,0.00015,19.87623]
[1778171049513,28.76,79912.48,0.0,-0.78535,0.00015,19.87654]
[1778171054549,28.76,79906.7,0.0,-0.78622,0.00015,19.82827]
[1778171055557,28.76,79899.59,0.0,-0.78728,0.00015,19.7693]
[1778171056563,28.76,79900.07,0.0,-0.78721,0.00015,19.77332]
[1778171061599,28.76,79891.21,0.0,-0.78852,0.00015,19.69991]
[1778171062605,28.76,79890.52,0.0,-0.78862,0.00015,19.69425]
[1778171067640,28.76,79894.91,0.0,-0.78796,0.00015,19.73094]
[1778171072676,28.76,79890.0,0.0,-0.78873,0.00015,19.6855]
[1778171077715,28.76,79886.43,0.0,-0.78926,0.00015,19.65545]
[1778171082751,28.76,79890.32,0.0,-0.78869,0.00015,19.68746]
[1778171083758,28.76,79895.53,0.0,-0.78793,0.00015,19.73061]
[1778171085771,28.76,79895.02,0.0,-0.78801,0.00015,19.72599]
[1778171090807,28.76,79894.79,0.0,-0.78806,0.00015,19.72317]
[1778171092820,28.76,79901.59,0.0,-0.78706,0.00015,19.77926]
[1778171093827,28.76,79912.33,0.0,-0.78546,0.00015,19.86813]
[1778171094838,28.76,79925.22,0.0,-0.78354,0.00015,19.97442]
[1778171095842,28.75,79926.88,0.0,-0.7833,0.00015,19.98764]
[1778171100876,28.75,79923.78,0.0,-0.78378,0.00015,19.96144]
[1778171105915,28.75,79925.16,0.0,-0.78358,0.00015,19.97224]
[1778171110954,28.75,79926.01,0.0,-0.78346,0.00015,19.97887]
[1778171116991,28.75,79928.7,0.0,-0.78307,0.00015,20.00049]
[1778171122025,28.75,79929.45,0.0,-0.78296,0.00015,20.00617]
[1778171127060,28.75,79933.24,0.0,-0.78241,0.00015,20.03679]
[1778171129934,28.75,79927.37,0.0,-0.7833,0.00015,19.98793]
[1778171135116,28.74,79929.45,0.0,-0.78303,0.00015,20.00006]
[1778171140152,28.74,79929.7,0.0,-0.78301,0.00015,20.00099]
[1778171141158,28.74,79937.1,0.0,-0.7819,0.00015,20.06176]
[1778171142165,28.74,79937.39,0.0,-0.78187,0.00015,20.06388]
[1778171143171,28.74,79943.78,0.0,-0.78091,0.00015,20.11617]
[1778171144179,28.74,79947.7,0.0,-0.78032,0.00015,20.14805]
[1778171149216,28.73,79952.84,0.0,-0.77958,0.00015,20.18845]
[1778171152237,28.73,79964.58,0.0,-0.77781,0.00015,20.28365]
[1778171153243,28.73,79967.89,0.0,-0.77732,0.00015,20.31037]
[1778171155259,28.73,79974.71,0.0,-0.77629,0.00015,20.3653]
[1778171158279,28.73,79979.18,0.0,-0.77562,0.00015,20.40102]
[1778171162309,28.73,79988.51,0.0,-0.77421,0.00015,20.47622]
[1778171164325,28.72,79991.85,0.0,-0.7737,0.00015,20.50283]
[1778171169361,28.72,79991.05,0.0,-0.77385,0.00015,20.49505]
[1778171174395,28.72,79989.46,0.0,-0.77412,0.00015,20.48087]
[1778171178423,28.72,79984.31,0.0,-0.77494,0.00015,20.43769]
[1778171183459,28.71,79991.98,0.0,-0.77379,0.00015,20.49847]
[1778171188525,28.71,79999.54,0.0,-0.77265,0.00015,20.55844]
[1778171189505,28.71,80017.44,0.0,-0.76991,0.00016,20.70226]
[1778171190511,28.7,80023.22,0.0,-0.76902,0.00016,20.74842]
[1778171193537,28.7,80015.45,0.0,-0.77028,0.00016,20.6802]
[1778171198572,28.7,80017.88,0.0,-0.76994,0.00016,20.69774]
[1778171203607,28.69,80014.2,0.0,-0.77056,0.00016,20.66592]
[1778171204615,28.69,80004.0,0.0,-0.77214,0.00015,20.583]
[1778171207635,28.69,80009.26,0.0,-0.77135,0.00015,20.62461]
[1778171210657,28.69,80014.49,0.0,-0.77056,0.00016,20.66576]
[1778171212670,28.68,80021.64,0.0,-0.76947,0.00016,20.72264]
[1778171215691,28.68,80015.15,0.0,-0.7705,0.00016,20.66891]
[1778171220726,28.67,80017.68,0.0,-0.77015,0.00016,20.68731]
[1778171225763,28.67,80013.43,0.0,-0.77085,0.00016,20.65088]
[1778171230798,28.67,80011.23,0.0,-0.77123,0.00015,20.63122]
[1778171235833,28.66,80015.57,0.0,-0.77059,0.00016,20.66442]
[1778171240871,28.66,80024.72,0.0,-0.76921,0.00016,20.73623]
[1778171241875,28.65,80031.4,0.0,-0.76818,0.00016,20.78961]
[1778171246909,28.65,80033.44,0.0,-0.7679,0.00016,20.80409]
[1778171251945,28.64,80035.47,0.0,-0.76765,0.00016,20.81443]
[1778171256980,28.64,80033.04,0.0,-0.76808,0.00016,20.79246]
[1778171260007,28.64,80020.51,0.0,-0.77006,0.00016,20.68994]
[1778171261008,28.63,80009.28,0.0,-0.77181,0.00015,20.59849]
[1778171263022,28.63,80004.15,0.0,-0.77262,0.00015,20.55604]
[1778171268057,28.63,80006.06,0.0,-0.77236,0.00015,20.56976]
[1778171273092,28.62,80006.45,0.0,-0.77233,0.00015,20.57134]
[1778171278129,28.62,80004.91,0.0,-0.77259,0.00015,20.55753]
[1778171283162,28.62,80017.96,0.0,-0.7706,0.00016,20.66218]
[1778171284169,28.62,80016.57,0.0,-0.77082,0.00016,20.65053]
[1778171289205,28.61,80021.56,0.0,-0.77008,0.00016,20.68903]
[1778171294239,28.61,80022.62,0.0,-0.76996,0.00016,20.69564]
[1778171299274,28.6,80021.38,0.0,-0.77019,0.00016,20.68364]
[1778171304311,28.6,80024.52,0.0,-0.76974,0.00016,20.70678]
[1778171308342,28.59,80014.21,0.0,-0.77138,0.00016,20.62176]
[1778171313377,28.59,80009.57,0.0,-0.77215,0.00016,20.57839]
[1778171317405,28.59,80003.7,0.0,-0.77309,0.00015,20.52923]
[1778171321436,28.58,79996.28,0.0,-0.77426,0.00015,20.4674]
[1778171326469,28.58,79992.71,0.0,-0.77484,0.00015,20.43673]
[1778171331504,28.58,80001.01,0.0,-0.7736,0.00015,20.50249]
[1778171335604,28.57,80008.38,0.0,-0.77249,0.00016,20.56114]
[1778171336594,28.57,80019.0,0.0,-0.77085,0.00016,20.64698]
[1778171341621,28.57,80008.14,0.0,-0.77256,0.00016,20.55734]
[1778171342629,28.57,80008.38,0.0,-0.77253,0.00016,20.55905]
[1778171344642,28.57,79995.02,0.0,-0.77461,0.00015,20.44931]
[1778171345649,28.56,79992.5,0.0,-0.775,0.00015,20.42838]
[1778171346656,28.56,79987.13,0.0,-0.77583,0.00015,20.3841]
[1778171351692,28.56,79991.27,0.0,-0.77523,0.00015,20.4163]
[1778171356725,28.56,79989.82,0.0,-0.77549,0.00015,20.40234]
[1778171361761,28.55,79992.23,0.0,-0.77516,0.00015,20.42022]
[1778171365789,28.55,79999.88,0.0,-0.77401,0.00015,20.48126]
[1778171367802,28.55,80002.99,0.0,-0.77354,0.00015,20.50591]
[1778171372842,28.54,80002.35,0.0,-0.7737,0.00015,20.4948]
[1778171374855,28.54,80008.71,0.0,-0.77273,0.00016,20.5461]
[1778171379890,28.54,80009.7,0.0,-0.77261,0.00016,20.5524]
[1778171382913,28.53,80004.51,0.0,-0.77344,0.00015,20.50901]
[1778171387947,28.53,80002.21,0.0,-0.77382,0.00015,20.48878]
[1778171392982,28.53,80001.77,0.0,-0.77391,0.00015,20.48385]
[1778171394996,28.53,80007.94,0.0,-0.77297,0.00016,20.53374]
[1778171397011,28.52,80011.9,0.0,-0.77237,0.00016,20.5654]
[1778171402049,28.52,80012.77,0.0,-0.77227,0.00016,20.57069]
[1778171405068,28.52,80006.54,0.0,-0.77326,0.00016,20.51869]
[1778171406074,28.52,80011.92,0.0,-0.77243,0.00016,20.56232]
[1778171408088,28.51,80012.38,0.0,-0.77237,0.00016,20.56564]
[1778171409107,28.51,80005.8,0.0,-0.77339,0.00016,20.51167]
[1778171412118,28.51,80001.62,0.0,-0.77405,0.00015,20.47698]
[1778171414131,28.51,80008.5,0.0,-0.77299,0.00016,20.53296]
[1778171415142,28.51,80013.4,0.0,-0.77223,0.00016,20.57276]
[1778171418159,28.51,80008.23,0.0,-0.77305,0.00016,20.52975]
[1778171423199,28.51,80006.66,0.0,-0.77331,0.00016,20.51614]
[1778171428229,28.51,80011.98,0.0,-0.7725,0.00016,20.55861]
[1778171433264,28.5,80009.81,0.0,-0.7729,0.00016,20.53528]
[1778171436288,28.5,80003.59,0.0,-0.77387,0.00015,20.48389]
[1778171438299,28.5,79994.67,0.0,-0.77527,0.00015,20.4099]
[1778171443334,28.5,79998.17,0.0,-0.77475,0.00015,20.43735]
[1778171448370,28.49,79997.67,0.0,-0.77486,0.00015,20.43185]
[1778171451393,28.49,80002.93,0.0,-0.77406,0.00015,20.47412]
[1778171456428,28.49,80002.39,0.0,-0.77417,0.00015,20.46811]
[1778171461468,28.48,80001.89,0.0,-0.77428,0.00015,20.46242]
[1778171467506,28.48,80003.85,0.0,-0.77402,0.00016,20.47652]
[1778171472541,28.47,80008.2,0.0,-0.77337,0.00016,20.51048]
[1778171477580,28.47,80008.31,0.0,-0.77339,0.00016,20.50951]
[1778171482614,28.47,80008.21,0.0,-0.77345,0.00016,20.50682]
[1778171487649,28.46,80005.22,0.0,-0.77395,0.00016,20.48047]
[1778171492684,28.46,80003.65,0.0,-0.77425,0.00016,20.4617]
[1778171497719,28.45,80004.5,0.0,-0.77415,0.00016,20.46702]
[1778171502758,28.45,80004.37,0.0,-0.77421,0.00016,20.46427]
[1778171507792,28.45,80002.04,0.0,-0.7746,0.00015,20.44339]
[1778171510818,28.44,79990.19,0.0,-0.77645,0.00015,20.3449]
[1778171511820,28.44,79989.18,0.0,-0.77662,0.00015,20.33617]
[1778171515849,28.44,79984.8,0.0,-0.77733,0.00015,20.29824]
[1778171520904,28.43,79989.31,0.0,-0.77667,0.00015,20.33359]
[1778171525941,28.43,79993.02,0.0,-0.77613,0.00015,20.36224]
[1778171530983,28.42,80004.42,0.0,-0.7744,0.00016,20.45416]
[1778171531985,28.42,80003.67,0.0,-0.77453,0.00016,20.44755]
[1778171535010,28.42,80010.15,0.0,-0.77355,0.00016,20.49945]
[1778171540043,28.41,80008.42,0.0,-0.77386,0.00016,20.48301]
[1778171545079,28.41,80007.31,0.0,-0.77407,0.00016,20.47169]
[1778171550115,28.4,80007.35,0.0,-0.77411,0.00016,20.46993]
[1778171554144,28.4,80015.56,0.0,-0.77289,0.00016,20.53143]
[1778171557163,28.4,80017.93,0.0,-0.77254,0.00016,20.55]
[1778171561191,28.4,80004.64,0.0,-0.77463,0.00016,20.44001]
[1778171562198,28.4,80001.39,0.0,-0.77514,0.00016,20.41306]
[1778171565221,28.39,79991.57,0.0,-0.77667,0.00015,20.3315]
[1778171566226,28.39,79989.75,0.0,-0.77695,0.00015,20.31632]
[1778171567234,28.39,79998.0,0.0,-0.77568,0.00015,20.38427]
[1778171568245,28.39,79999.37,0.0,-0.77547,0.00015,20.39539]
[1778171573280,28.39,80005.54,0.0,-0.77453,0.00016,20.4451]
[1778171579317,28.39,80004.54,0.0,-0.77471,0.00016,20.43559]
[1778171583349,28.39,80016.02,0.0,-0.77294,0.00016,20.52904]
[1778171587377,28.38,80023.65,0.0,-0.77177,0.00016,20.59075]
[1778171592412,28.38,80026.67,0.0,-0.77132,0.00016,20.61426]
[1778171596441,28.38,80033.28,0.0,-0.7703,0.00016,20.66732]
[1778171598454,28.38,80040.18,0.0,-0.76923,0.00016,20.72307]
[1778171600468,28.38,80042.82,0.0,-0.76883,0.00016,20.74391]
[1778171605504,28.37,80041.66,0.0,-0.76904,0.00016,20.73275]
[1778171610538,28.37,80040.23,0.0,-0.7693,0.00016,20.71951]
[1778171613559,28.37,80033.0,0.0,-0.77049,0.00016,20.65528]
[1778171614563,28.36,80032.79,0.0,-0.77052,0.00016,20.65332]
[1778171619602,28.36,80014.71,0.0,-0.77338,0.00016,20.50382]
[1778171620608,28.36,79995.41,0.0,-0.77638,0.00015,20.34451]
[1778171621615,28.36,79995.18,0.0,-0.77642,0.00015,20.34255]
[1778171623629,28.36,79989.37,0.0,-0.77732,0.00015,20.29421]
[1778171628667,28.36,79986.51,0.0,-0.77779,0.00015,20.26898]
[1778171633702,28.35,79984.2,0.0,-0.77818,0.00015,20.2482]
[1778171638738,28.35,79987.91,0.0,-0.77764,0.00015,20.27741]
[1778171643773,28.35,79992.25,0.0,-0.77699,0.00015,20.31197]
[1778171646593,28.34,79994.62,0.0,-0.77665,0.00015,20.33059]
[1778171651830,28.34,79994.24,0.0,-0.77674,0.00015,20.32577]
[1778171652837,28.34,79981.02,0.0,-0.77879,0.00015,20.21574]
[1778171653847,28.34,79979.99,0.0,-0.77895,0.00015,20.20686]
[1778171658879,28.34,79968.5,0.0,-0.78074,0.00015,20.11024]
[1778171659886,28.34,79967.93,0.0,-0.78083,0.00015,20.1053]
[1778171664921,28.33,79966.95,0.0,-0.78099,0.00015,20.09659]
[1778171669956,28.33,79969.38,0.0,-0.78062,0.00015,20.11654]
[1778171671976,28.33,79963.64,0.0,-0.78153,0.00015,20.06427]
[1778171672981,28.33,79942.91,0.0,-0.7847,0.00015,19.89077]
[1778171673988,28.33,79942.77,0.0,-0.78472,0.00015,19.88966]
[1778171678016,28.33,79933.53,0.0,-0.78611,0.00015,19.81239]
[1778171679030,28.33,79928.49,0.0,-0.78687,0.00015,19.77012]
[1778171681046,28.33,79918.8,0.0,-0.78832,0.00015,19.68881]
[1778171683060,28.33,79918.93,0.0,-0.7883,0.00015,19.69014]
[1778171688098,28.33,79926.96,0.0,-0.78709,0.00015,19.75785]
[1778171691118,28.33,79921.07,0.0,-0.78798,0.00015,19.70811]
[1778171696154,28.33,79923.44,0.0,-0.78762,0.00015,19.72806]
[1778171701190,28.33,79920.84,0.0,-0.78801,0.00015,19.70611]
[1778171704213,28.33,79911.61,0.0,-0.7894,0.00015,19.62833]
[1778171705221,28.33,79900.27,0.0,-0.79109,0.00015,19.53261]
[1778171706227,28.34,79899.9,0.0,-0.79115,0.00015,19.52959]
[1778171711266,28.34,79902.5,0.0,-0.79076,0.00015,19.55171]
[1778171716298,28.33,79900.69,0.0,-0.79103,0.00015,19.53603]
[1778171721334,28.33,79893.99,0.0,-0.79204,0.00015,19.47881]
[1778171722340,28.33,79888.38,0.0,-0.79287,0.00015,19.43122]
[1778171724365,28.33,79885.17,0.0,-0.79335,0.00015,19.40405]
[1778171726371,28.33,79873.77,0.0,-0.79503,0.00015,19.30732]
[1778171727380,28.33,79864.41,0.0,-0.79641,0.00015,19.22783]
[1778171728386,28.33,79863.49,0.0,-0.79654,0.00015,19.22022]
[1778171729401,28.34,79869.4,0.0,-0.79567,0.00015,19.27077]
[1778171730405,28.34,79871.17,0.0,-0.7954,0.00015,19.28598]
[1778171732420,28.34,79876.9,0.0,-0.79458,0.00015,19.33064]
[1778171733427,28.34,79884.95,0.0,-0.79339,0.00015,19.39909]
[1778171734433,28.34,79886.39,0.0,-0.79318,0.00015,19.41132]
[1778171738461,28.34,79876.59,0.0,-0.79463,0.00015,19.32819]
[1778171739469,28.34,79868.27,0.0,-0.79585,0.00015,19.25753]
[1778171740475,28.34,79857.99,0.0,-0.79736,0.00015,19.17014]
[1778171741482,28.34,79851.5,0.0,-0.7983,0.00015,19.11506]
[1778171742491,28.34,79844.87,0.0,-0.79926,0.00015,19.05889]
[1778171743496,28.34,79839.47,0.0,-0.80004,0.00015,19.01304]
[1778171748532,28.34,79837.55,0.0,-0.80029,0.00015,18.99827]
[1778171751552,28.34,79831.04,0.0,-0.80122,0.00014,18.94346]
[1778171756588,28.35,79831.42,0.0,-0.80115,0.00014,18.94789]
[1778171759609,28.35,79839.0,0.0,-0.80003,0.00015,19.01347]
[1778171761623,28.35,79843.13,0.0,-0.79942,0.00015,19.04933]
[1778171764644,28.35,79837.42,0.0,-0.80024,0.00015,19.00129]
[1778171765651,28.35,79839.67,0.0,-0.79991,0.00015,19.02085]
[1778171768674,28.35,79855.44,0.0,-0.79759,0.00015,19.15646]
[1778171769683,28.35,79858.73,0.0,-0.7971,0.00015,19.18476]
[1778171774717,28.36,79858.4,0.0,-0.79713,0.00015,19.18307]
[1778171779752,28.36,79857.51,0.0,-0.79725,0.00015,19.17627]
[1778171784789,28.36,79851.98,0.0,-0.79805,0.00015,19.12976]
[1778171787581,28.36,79832.41,0.0,-0.80088,0.00014,18.96325]
[1778171791839,28.36,79841.54,0.0,-0.79957,0.00015,19.03832]
[1778171792845,28.36,79841.4,0.0,-0.79958,0.00015,19.03738]
[1778171797880,28.37,79843.84,0.0,-0.79921,0.00015,19.05942]
[1778171802915,28.37,79830.63,0.0,-0.8011,0.00014,18.94774]
[1778171803922,28.37,79825.93,0.0,-0.80178,0.00014,18.9079]
[1778171804929,28.37,79835.22,0.0,-0.80043,0.00015,18.98762]
[1778171805937,28.37,79838.86,0.0,-0.7999,0.00015,19.01888]
[1778171810971,28.37,79838.69,0.0,-0.79991,0.00015,19.01804]
[1778171816015,28.37,79841.21,0.0,-0.79953,0.00015,19.04008]
[1778171821042,28.37,79842.51,0.0,-0.79934,0.00015,19.05163]
[1778171825080,28.37,79833.95,0.0,-0.80057,0.00015,18.97895]
[1778171826077,28.38,79825.66,0.0,-0.80177,0.00014,18.90839]
[1778171827084,28.38,79817.1,0.0,-0.803,0.00014,18.83547]
[1778171828096,28.38,79818.12,0.0,-0.80284,0.00014,18.84468]
[1778171833126,28.38,79822.11,0.0,-0.80224,0.00014,18.88042]
[1778171835140,28.38,79825.15,0.0,-0.80179,0.00014,18.90694]
[1778171838161,28.38,79837.4,0.0,-0.8,0.00015,19.01242]
[1778171839168,28.38,79840.84,0.0,-0.7995,0.00015,19.04189]
[1778171844203,28.38,79843.99,0.0,-0.79904,0.00015,19.06909]
[1778171849238,28.38,79843.34,0.0,-0.79913,0.00015,19.06379]
[1778171854273,28.38,79843.7,0.0,-0.7991,0.00015,19.0628]
[1778171859308,28.39,79841.84,0.0,-0.79937,0.00015,19.0471]
[1778171864343,28.39,79833.48,0.0,-0.80058,0.00015,18.9761]
[1778171865349,28.39,79833.35,0.0,-0.80059,0.00014,18.97514]
[1778171870385,28.39,79842.41,0.0,-0.79926,0.00015,19.05332]
[1778171872399,28.39,79842.83,0.0,-0.79919,0.00015,19.05741]
[1778171877434,28.39,79842.75,0.0,-0.79918,0.00015,19.05796]
[1778171882476,28.39,79839.76,0.0,-0.79959,0.00015,19.03386]
[1778171884483,28.4,79834.27,0.0,-0.80038,0.00015,18.98741]
[1778171886498,28.4,79830.99,0.0,-0.80085,0.00014,18.95995]
[1778171891538,28.4,79829.59,0.0,-0.80103,0.00014,18.94951]
[1778171896570,28.4,79831.03,0.0,-0.80079,0.00014,18.96325]
[1778171901604,28.41,79830.58,0.0,-0.80083,0.00014,18.96089]
[1778171906640,28.41,79829.61,0.0,-0.80094,0.00014,18.95432]
[1778171908654,28.41,79823.43,0.0,-0.80182,0.00014,18.90219]
[1778171913688,28.41,79820.84,0.0,-0.80221,0.00014,18.87668]
[1778171914696,28.41,79808.02,0.0,-0.80405,0.00014,18.76737]
[1778171916713,28.41,79799.52,0.0,-0.80526,0.00014,18.69505]
[1778171917720,28.41,79793.56,0.0,-0.8061,0.00014,18.64428]
[1778171922754,28.42,79797.1,0.0,-0.80556,0.00014,18.6766]
[1778171926783,28.42,79803.5,0.0,-0.80462,0.00014,18.73278]
[1778171931819,28.42,79802.32,0.0,-0.80477,0.00014,18.72374]
[1778171935847,28.43,79795.16,0.0,-0.80578,0.00014,18.66329]
[1778171937861,28.43,79791.12,0.0,-0.80635,0.00014,18.6292]
[1778171942896,28.43,79795.4,0.0,-0.80571,0.00014,18.66733]
[1778171947928,28.43,79796.94,0.0,-0.80547,0.00014,18.68189]
[1778171949713,28.43,79803.05,0.0,-0.80458,0.00014,18.73497]
[1778171954981,28.44,79800.93,0.0,-0.80486,0.00014,18.71847]
[1778171960019,28.44,79797.83,0.0,-0.80528,0.00014,18.69313]
[1778171965055,28.44,79797.26,0.0,-0.80534,0.00014,18.68969]
[1778171970091,28.44,79798.14,0.0,-0.80519,0.00014,18.69859]
[1778171972103,28.45,79807.82,0.0,-0.80382,0.00014,18.77812]
[1778171973110,28.45,79815.71,0.0,-0.80262,0.00014,18.84956]
[1778171974118,28.46,79817.91,0.0,-0.8023,0.00014,18.86866]
[1778171976131,28.46,79824.34,0.0,-0.80136,0.00014,18.92407]
[1778171978145,28.46,79824.5,0.0,-0.80133,0.00014,18.92582]
[1778171979925,28.46,79815.85,0.0,-0.80257,0.00014,18.85241]
[1778171984188,28.46,79824.67,0.0,-0.80128,0.00014,18.9287]
[1778171986201,28.46,79825.0,0.0,-0.80123,0.00014,18.93179]
[1778171988215,28.46,79830.19,0.0,-0.80047,0.00014,18.97627]
[1778171990234,28.46,79832.9,0.0,-0.80008,0.00014,18.99946]
[1778171995265,28.46,79839.55,0.0,-0.79911,0.00015,19.0564]
[1778172000300,28.46,79840.1,0.0,-0.79902,0.00015,19.06181]
[1778172003321,28.46,79833.98,0.0,-0.7999,0.00014,19.01018]
[1778172004330,28.47,79828.6,0.0,-0.80067,0.00014,18.96457]
[1778172006342,28.47,79826.5,0.0,-0.80097,0.00014,18.94723]
[1778172007351,28.47,79821.16,0.0,-0.80173,0.00014,18.90199]
[1778172009365,28.47,79818.31,0.0,-0.80213,0.00014,18.87841]
[1778172012384,28.47,79812.82,0.0,-0.80291,0.00014,18.83221]
[1778172017423,28.47,79815.97,0.0,-0.80243,0.00014,18.86021]
[1778172021447,28.47,79806.18,0.0,-0.80383,0.00014,18.77724]
[1778172022454,28.47,79803.84,0.0,-0.80416,0.00014,18.75735]
[1778172025475,28.48,79808.95,0.0,-0.80342,0.00014,18.80175]
[1778172030510,28.48,79804.84,0.0,-0.80398,0.00014,18.76788]
[1778172035545,28.48,79805.98,0.0,-0.80383,0.00014,18.77467]
[1778172039576,28.48,79800.04,0.0,-0.80466,0.00014,18.72497]
[1778172044612,28.49,79803.01,0.0,-0.80421,0.00014,18.75194]
[1778172049646,28.49,79803.68,0.0,-0.80409,0.00014,18.75906]
[1778172054681,28.49,79803.29,0.0,-0.80412,0.00014,18.75712]
[1778172059717,28.49,79813.65,0.0,-0.80261,0.00014,18.84687]
[1778172060730,28.49,79818.22,0.0,-0.80195,0.00014,18.88616]
[1778172062738,28.5,79819.89,0.0,-0.8017,0.00014,18.90091]
[1778172065758,28.5,79827.07,0.0,-0.80065,0.00014,18.96278]
[1778172070794,28.5,79827.08,0.0,-0.80063,0.00014,18.96394]
[1778172075829,28.5,79832.34,0.0,-0.79985,0.00014,19.0098]
[1778172080923,28.5,79832.08,0.0,-0.79988,0.00014,19.00824]
[1778172081874,28.5,79839.69,0.0,-0.79877,0.00015,19.07291]
[1778172082879,28.5,79849.52,0.0,-0.79734,0.00015,19.15665]
[1778172083886,28.5,79849.0,0.0,-0.79741,0.00015,19.15266]
[1778172088922,28.51,79848.13,0.0,-0.79752,0.00015,19.14617]
[1778172093958,28.51,79844.67,0.0,-0.79804,0.00015,19.11315]
[1778172098991,28.51,79847.37,0.0,-0.79764,0.00015,19.13635]
[1778172104026,28.51,79847.35,0.0,-0.79764,0.00015,19.13671]
[1778172107047,28.51,79861.93,0.0,-0.7955,0.00015,19.26058]
[1778172109062,28.51,79866.52,0.0,-0.79482,0.00015,19.29951]
[1778172112082,28.51,79871.82,0.0,-0.79404,0.00015,19.34435]
[1778172119131,28.51,79875.96,0.0,-0.79343,0.00015,19.37924]
[1778172124178,28.51,79878.76,0.0,-0.79303,0.00015,19.40226]
[1778172128206,28.51,79884.81,0.0,-0.79215,0.00015,19.45263]
[1778172132235,28.51,79879.54,0.0,-0.79294,0.00015,19.40746]
[1778172137279,28.5,79880.96,0.0,-0.79275,0.00015,19.41864]
[1778172141076,28.5,79874.03,0.0,-0.79378,0.00015,19.35971]
[1778172146339,28.5,79873.45,0.0,-0.79388,0.00015,19.3541]
[1778172151370,28.5,79874.75,0.0,-0.79373,0.00015,19.36024]
[1778172156407,28.5,79874.44,0.0,-0.79379,0.00015,19.35673]
[1778172159428,28.5,79868.87,0.0,-0.79461,0.00015,19.30927]
[1778172162447,28.5,79861.37,0.0,-0.79572,0.00015,19.24561]
[1778172167484,28.5,79863.76,0.0,-0.79537,0.00015,19.26577]
[1778172172518,28.5,79865.38,0.0,-0.79513,0.00015,19.27946]
[1778172177553,28.5,79866.38,0.0,-0.79498,0.00015,19.288]
[1778172182589,28.5,79875.8,0.0,-0.7936,0.00015,19.3677]
[1778172183596,28.5,79877.3,0.0,-0.79338,0.00015,19.3803]
[1778172184606,28.5,79885.65,0.0,-0.79214,0.00015,19.45076]
[1778172185610,28.5,79891.36,0.0,-0.79129,0.00015,19.49882]
[1778172187641,28.5,79895.16,0.0,-0.79073,0.00015,19.5306]
[1778172192682,28.5,79897.18,0.0,-0.79044,0.00015,19.54695]
[1778172197712,28.49,79900.25,0.0,-0.79,0.00015,19.57211]
[1778172202748,28.49,79898.6,0.0,-0.79026,0.00015,19.55745]
[1778172205768,28.49,79888.8,0.0,-0.79172,0.00015,19.47447]
[1778172207782,28.49,79881.75,0.0,-0.79277,0.00015,19.4147]
[1778172212817,28.49,79881.53,0.0,-0.79285,0.00015,19.40792]
[1778172217852,28.49,79883.11,0.0,-0.79263,0.00015,19.42059]
[1778172222887,28.49,79882.77,0.0,-0.79269,0.00015,19.41711]
[1778172228929,28.49,79881.75,0.0,-0.79285,0.00015,19.40779]
[1778172233965,28.48,79881.25,0.0,-0.79294,0.00015,19.40299]
[1778172237993,28.48,79876.07,0.0,-0.79371,0.00015,19.35886]
[1778172238999,28.48,79868.88,0.0,-0.79477,0.00015,19.29795]
[1778172240018,28.48,79865.82,0.0,-0.79522,0.00015,19.272]
[1778172245044,28.48,79867.62,0.0,-0.79496,0.00015,19.28697]
[1778172250081,28.48,79867.43,0.0,-0.795,0.00015,19.28502]
[1778172252097,28.48,79876.85,0.0,-0.79361,0.00015,19.36458]
[1778172253104,28.48,79884.84,0.0,-0.79243,0.00015,19.432]
[1778172254112,28.48,79884.57,0.0,-0.79247,0.00015,19.42972]
[1778172256126,28.48,79891.24,0.0,-0.79148,0.00015,19.48591]
[1778172257132,28.48,79892.6,0.0,-0.79128,0.00015,19.49728]
[1778172259145,28.48,79899.54,0.0,-0.79025,0.00015,19.55548]
[1778172260153,28.48,79900.19,0.0,-0.79016,0.00015,19.56077]
[1778172265190,28.48,79903.59,0.0,-0.78967,0.00015,19.58834]
[1778172270223,28.48,79905.87,0.0,-0.78935,0.00015,19.60635]
[1778172273244,28.47,79900.68,0.0,-0.79017,0.00015,19.55778]
[1778172278282,28.47,79900.17,0.0,-0.79027,0.00015,19.55233]
[1778172283315,28.47,79899.87,0.0,-0.79033,0.00015,19.54877]
[1778172288350,28.47,79905.24,0.0,-0.78955,0.00015,19.59278]
[1778172293385,28.46,79907.52,0.0,-0.78923,0.00015,19.61064]
[1778172298420,28.46,79912.25,0.0,-0.78855,0.00015,19.64901]
[1778172300203,28.46,79923.28,0.0,-0.7869,0.00015,19.74119]
[1778172300434,28.46,79923.28,0.0,-0.78691,0.00015,19.7408]
[1778172305469,28.46,79928.81,0.0,-0.78611,0.00015,19.78507]
[1778172307483,28.45,79938.24,0.0,-0.7847,0.00015,19.86316]
[1778172310274,28.45,79943.54,0.0,-0.78391,0.00015,19.90669]
[1778172313525,28.45,79935.92,0.0,-0.78509,0.00015,19.84194]
[1778172314532,28.45,79933.13,0.0,-0.78551,0.00015,19.81835]
[1778172316551,28.45,79926.32,0.0,-0.78655,0.00015,19.76091]
[1778172317555,28.45,79927.51,0.0,-0.78637,0.00015,19.77071]
[1778172321581,28.45,79932.58,0.0,-0.78562,0.00015,19.8124]
[1778172325608,28.44,79927.15,0.0,-0.78645,0.00015,19.76627]
[1778172330644,28.44,79923.99,0.0,-0.78694,0.00015,19.73918]
[1778172334672,28.44,79918.46,0.0,-0.78782,0.00015,19.68747]
[1778172335679,28.44,79912.41,0.0,-0.78873,0.00015,19.63643]
[1778172339707,28.44,79908.37,0.0,-0.78935,0.00015,19.6018]
[1778172342728,28.44,79903.17,0.0,-0.79014,0.00015,19.55756]
[1778172347763,28.44,79902.25,0.0,-0.79029,0.00015,19.54909]
[1778172350784,28.44,79913.61,0.0,-0.7886,0.00015,19.64415]
[1778172351791,28.43,79919.84,0.0,-0.78767,0.00015,19.69619]
[1778172353807,28.43,79924.64,0.0,-0.78696,0.00015,19.7358]
[1778172358840,28.43,79926.51,0.0,-0.78671,0.00015,19.74976]
[1778172361861,28.43,79932.4,0.0,-0.78584,0.00015,19.79799]
[1778172364882,28.42,79937.5,0.0,-0.78509,0.00015,19.8395]
[1778172365889,28.42,79949.0,0.0,-0.78335,0.00015,19.9353]
[1778172366898,28.42,79948.35,0.0,-0.78346,0.00015,19.92952]
[1778172371932,28.42,79949.5,0.0,-0.78331,0.00015,19.93736]
[1778172376965,28.42,79948.41,0.0,-0.78351,0.00015,19.9265]
[1778172382001,28.41,79947.39,0.0,-0.7837,0.00015,19.91625]
[1778172385025,28.41,79941.85,0.0,-0.78456,0.00015,19.86897]
[1778172389053,28.41,79947.37,0.0,-0.78375,0.00015,19.91379]
[1778172394086,28.4,79944.12,0.0,-0.78431,0.00015,19.88047]
[1778172399122,28.4,79941.42,0.0,-0.78475,0.00015,19.85606]
[1778172404159,28.39,79934.34,0.0,-0.78585,0.00015,19.7951]
[1778172407178,28.39,79928.58,0.0,-0.78674,0.00015,19.74604]
[1778172410199,28.39,79925.83,0.0,-0.78716,0.00015,19.72243]
[1778172415234,28.39,79926.19,0.0,-0.78712,0.00015,19.72465]
[1778172417249,28.39,79932.17,0.0,-0.78623,0.00015,19.77449]
[1778172418255,28.39,79939.92,0.0,-0.78506,0.00015,19.83928]
[1778172419262,28.39,79943.35,0.0,-0.78454,0.00015,19.86777]
[1778172424299,28.39,79938.02,0.0,-0.78537,0.00015,19.82201]
[1778172426312,28.38,79926.03,0.0,-0.78719,0.00015,19.72117]
[1778172427319,28.38,79920.31,0.0,-0.78805,0.00015,19.67295]
[1778172428326,28.38,79923.47,0.0,-0.78757,0.00015,19.69954]
[1778172429333,28.38,79929.62,0.0,-0.78665,0.00015,19.75118]
[1778172430341,28.38,79941.82,0.0,-0.7848,0.00015,19.85337]
[1778172431348,28.38,79948.9,0.0,-0.78373,0.00015,19.9124]
[1778172432362,28.38,79954.53,0.0,-0.78288,0.00015,19.95917]
[1778172434375,28.38,79961.38,0.0,-0.78184,0.00015,20.01568]
[1778172438403,28.38,79955.32,0.0,-0.78279,0.00015,19.96382]
[1778172440418,28.38,79960.43,0.0,-0.78203,0.00015,20.00583]
[1778172442433,28.38,79960.51,0.0,-0.78203,0.00015,20.00549]
[1778172447467,28.37,79957.73,0.0,-0.78249,0.00015,19.98078]
[1778172452511,28.37,79959.88,0.0,-0.78221,0.00015,19.99351]
[1778172454525,28.37,79965.06,0.0,-0.78142,0.00015,20.03623]
[1778172459559,28.36,79964.38,0.0,-0.78156,0.00015,20.02885]
[1778172464593,28.36,79960.3,0.0,-0.78221,0.00015,19.99338]
[1778172470397,28.36,79956.95,0.0,-0.78275,0.00015,19.96405]
[1778172471644,28.36,79944.54,0.0,-0.78466,0.00015,19.85932]
[1778172476678,28.35,79942.04,0.0,-0.78506,0.00015,19.83719]
[1778172480467,28.35,79947.3,0.0,-0.78428,0.00015,19.8803]
[1778172485741,28.35,79948.74,0.0,-0.7841,0.00015,19.89004]
[1778172490777,28.34,79950.01,0.0,-0.78394,0.00015,19.89868]
[1778172495811,28.34,79951.22,0.0,-0.7838,0.00015,19.90684]
[1778172500846,28.33,79961.84,0.0,-0.78222,0.00015,19.99328]
[1778172505881,28.33,79960.55,0.0,-0.78246,0.00015,19.98022]
[1778172510918,28.32,79966.46,0.0,-0.78159,0.00015,20.02776]
[1778172512930,28.32,79970.12,0.0,-0.78108,0.00015,20.05295]
[1778172517967,28.31,79966.44,0.0,-0.78169,0.00015,20.0197]
[1778172523002,28.31,79965.15,0.0,-0.78194,0.00015,20.00653]
[1778172528037,28.3,79964.22,0.0,-0.78212,0.00015,19.99647]
[1778172533072,28.3,79964.03,0.0,-0.78219,0.00015,19.99268]
[1778172538107,28.29,79964.83,0.0,-0.78211,0.00015,19.9972]
[1778172539114,28.29,79954.97,0.0,-0.78363,0.00015,19.91384]
[1778172542135,28.29,79949.82,0.0,-0.78444,0.00015,19.86967]
[1778172547174,28.29,79946.43,0.0,-0.78498,0.00015,19.83996]
[1778172552211,28.28,79942.86,0.0,-0.78555,0.00015,19.80842]
[1778172553218,28.28,79936.15,0.0,-0.78658,0.00015,19.75147]
[1778172555232,28.28,79926.06,0.0,-0.7881,0.00015,19.66623]
[1778172556239,28.28,79923.37,0.0,-0.78851,0.00015,19.64332]
[1778172561033,28.28,79928.46,0.0,-0.78776,0.00015,19.68567]
[1778172566309,28.28,79934.62,0.0,-0.78686,0.00015,19.73595]
[1778172571358,28.27,79933.72,0.0,-0.78705,0.00015,19.7226]
[1778172576379,28.27,79926.89,0.0,-0.78812,0.00015,19.66319]
[1778172581414,28.27,79928.19,0.0,-0.78795,0.00015,19.67267]
[1778172586449,28.26,79943.0,0.0,-0.78573,0.00015,19.79592]
[1778172587457,28.26,79951.16,0.0,-0.78449,0.00015,19.86439]
[1778172592491,28.26,79949.35,0.0,-0.78478,0.00015,19.84858]
[1778172595514,28.26,79942.2,0.0,-0.78588,0.00015,19.78789]
[1778172600550,28.26,79932.83,0.0,-0.78732,0.00015,19.70786]
[1778172602566,28.26,79937.53,0.0,-0.78661,0.00015,19.74729]
[1778172603571,28.26,79941.29,0.0,-0.78604,0.00015,19.77877]
[1778172608607,28.25,79936.98,0.0,-0.78672,0.00015,19.74127]
[1778172612642,28.25,79933.72,0.0,-0.78723,0.00015,19.71308]
[1778172615655,28.25,79926.79,0.0,-0.78829,0.00015,19.6536]
[1778172618675,28.25,79917.22,0.0,-0.78975,0.00015,19.5719]
[1778172619682,28.25,79909.85,0.0,-0.79086,0.00015,19.50925]
[1778172622706,28.25,79910.13,0.0,-0.79082,0.00015,19.5113]
[1778172623712,28.25,79904.47,0.0,-0.79167,0.00015,19.46327]
[1778172628747,28.25,79901.95,0.0,-0.79206,0.00015,19.44112]
[1778172631535,28.25,79911.32,0.0,-0.7907,0.00015,19.51587]
[1778172633782,28.25,79904.23,0.0,-0.79176,0.00015,19.45551]
[1778172638818,28.24,79903.53,0.0,-0.79187,0.00015,19.44932]
[1778172641604,28.24,79908.63,0.0,-0.79111,0.00015,19.49237]
[1778172644859,28.24,79915.86,0.0,-0.79003,0.00015,19.55347]
[1778172646873,28.24,79921.46,0.0,-0.7892,0.00015,19.60057]
[1778172651912,28.24,79921.54,0.0,-0.7892,0.00015,19.60047]
[1778172653921,28.24,79915.53,0.0,-0.79011,0.00015,19.54942]
[1778172655936,28.24,79908.8,0.0,-0.79112,0.00015,19.49206]
[1778172661746,28.24,79909.29,0.0,-0.79105,0.00015,19.49591]
[1778172663992,28.24,79903.24,0.0,-0.79196,0.00015,19.44422]
[1778172668021,28.24,79894.48,0.0,-0.79328,0.00015,19.36943]
[1778172669029,28.24,79888.28,0.0,-0.7942,0.00015,19.31665]
[1778172673056,28.24,79882.72,0.0,-0.79502,0.00015,19.2694]
[1778172678091,28.24,79878.43,0.0,-0.79565,0.00015,19.23306]
[1778172683126,28.24,79878.92,0.0,-0.79557,0.00015,19.23765]
[1778172688172,28.24,79888.33,0.0,-0.79417,0.00015,19.31822]
[1778172693204,28.24,79891.44,0.0,-0.79373,0.00015,19.3409]
[1778172698232,28.24,79891.81,0.0,-0.79366,0.00015,19.34478]
[1778172700246,28.24,79898.43,0.0,-0.79267,0.00015,19.40126]
[1778172704276,28.24,79891.29,0.0,-0.79374,0.00015,19.34064]
[1778172708302,28.24,79874.7,0.0,-0.79619,0.00015,19.19935]
[1778172713338,28.25,79875.3,0.0,-0.79609,0.00015,19.20525]
[1778172719379,28.25,79875.83,0.0,-0.79601,0.00015,19.21017]
[1778172724413,28.25,79879.7,0.0,-0.79543,0.00015,19.24336]
[1778172729448,28.25,79883.04,0.0,-0.79493,0.00015,19.27223]
[1778172730458,28.25,79888.94,0.0,-0.79405,0.00015,19.32252]
[1778172735493,28.25,79890.25,0.0,-0.79386,0.00015,19.33361]
[1778172740526,28.25,79888.93,0.0,-0.79406,0.00015,19.32236]
[1778172745561,28.25,79887.72,0.0,-0.79423,0.00015,19.31212]
[1778172750597,28.25,79877.31,0.0,-0.79577,0.00015,19.22352]
[1778172754643,28.25,79889.04,0.0,-0.79406,0.00015,19.31954]
[1778172757645,28.25,79894.83,0.0,-0.79319,0.00015,19.36907]
[1778172762681,28.25,79897.01,0.0,-0.79286,0.00015,19.38796]
[1778172763688,28.25,79887.47,0.0,-0.79428,0.00015,19.30678]
[1778172764694,28.25,79875.76,0.0,-0.79602,0.00015,19.20704]
[1778172769729,28.25,79875.78,0.0,-0.796,0.00015,19.20788]
[1778172774764,28.25,79877.1,0.0,-0.7958,0.00015,19.21972]
[1778172778792,28.25,79870.46,0.0,-0.79677,0.00015,19.16353]
[1778172782820,28.26,79867.21,0.0,-0.79723,0.00015,19.13656]
[1778172787856,28.26,79874.15,0.0,-0.79619,0.00015,19.19695]
[1778172789871,28.26,79877.72,0.0,-0.79566,0.00015,19.22769]
[1778172792890,28.26,79879.91,0.0,-0.79533,0.00015,19.24668]
[1778172794904,28.26,79879.85,0.0,-0.79533,0.00015,19.24637]
[1778172799939,28.26,79880.61,0.0,-0.79521,0.00015,19.25347]
[1778172804974,28.26,79882.98,0.0,-0.79485,0.00015,19.27421]
[1778172807996,28.26,79890.84,0.0,-0.79368,0.00015,19.34133]
[1778172812804,28.26,79880.84,0.0,-0.79519,0.00015,19.25185]
[1778172813032,28.26,79880.84,0.0,-0.79519,0.00015,19.25189]
[1778172816056,28.26,79874.63,0.0,-0.79611,0.00015,19.19912]
[1778172820083,28.26,79879.99,0.0,-0.79531,0.00015,19.24532]
[1778172825151,28.27,79883.23,0.0,-0.79482,0.00015,19.27326]
[1778172830158,28.27,79882.68,0.0,-0.7949,0.00015,19.26885]
[1778172831163,28.27,79876.1,0.0,-0.79587,0.00015,19.21274]
[1778172832977,28.27,79872.32,0.0,-0.79643,0.00015,19.18067]
[1778172838213,28.27,79868.1,0.0,-0.79704,0.00015,19.14525]
[1778172843046,28.27,79883.41,0.0,-0.79477,0.00015,19.27612]
[1778172846269,28.27,79882.41,0.0,-0.79492,0.00015,19.2676]
[1778172851303,28.27,79886.69,0.0,-0.79429,0.00015,19.30354]
[1778172854326,28.27,79888.07,0.0,-0.7941,0.00015,19.3148]
[1778172859366,28.26,79895.72,0.0,-0.79297,0.00015,19.37893]
[1778172864398,28.26,79892.44,0.0,-0.79347,0.00015,19.3505]
[1778172867418,28.26,79897.93,0.0,-0.79266,0.00015,19.39675]
[1778172872466,28.26,79899.91,0.0,-0.79241,0.00015,19.40842]
[1778172874480,28.26,79888.28,0.0,-0.79415,0.00015,19.30919]
[1778172875487,28.26,79886.53,0.0,-0.79441,0.00015,19.29431]
[1778172880522,28.26,79881.95,0.0,-0.79509,0.00015,19.25552]
[1778172885557,28.26,79881.76,0.0,-0.79511,0.00015,19.25415]
[1778172890594,28.26,79881.55,0.0,-0.79514,0.00015,19.25231]
[1778172895627,28.26,79882.28,0.0,-0.79504,0.00015,19.25844]
[1778172900662,28.26,79886.14,0.0,-0.79446,0.00015,19.2913]
[1778172905697,28.26,79889.75,0.0,-0.79393,0.00015,19.32187]
[1778172910732,28.26,79891.63,0.0,-0.79365,0.00015,19.33799]
[1778172915767,28.26,79889.11,0.0,-0.79402,0.00015,19.31688]
[1778172920802,28.26,79889.65,0.0,-0.79393,0.00015,19.32174]
[1778172925837,28.26,79888.95,0.0,-0.79403,0.00015,19.31585]
[1778172927851,28.26,79896.35,0.0,-0.79293,0.00015,19.37878]
[1778172930875,28.26,79903.53,0.0,-0.79186,0.00015,19.43967]
[1778172934903,28.26,79907.63,0.0,-0.79128,0.00015,19.46999]
[1778172939938,28.26,79909.15,0.0,-0.79106,0.00015,19.48266]
[1778172941952,28.26,79901.89,0.0,-0.79215,0.00015,19.42073]
[1778172946987,28.26,79897.54,0.0,-0.79281,0.00015,19.38324]
[1778172947995,28.26,79887.97,0.0,-0.79424,0.00015,19.3017]
[1778172950009,28.26,79887.53,0.0,-0.79431,0.00015,19.29786]
[1778172952022,28.26,79880.69,0.0,-0.79532,0.00015,19.2396]
[1778172953029,28.26,79875.29,0.0,-0.79612,0.00015,19.19343]
[1778172954036,28.26,79876.66,0.0,-0.79592,0.00015,19.20511]
[1778172959072,28.26,79880.51,0.0,-0.79537,0.00015,19.23696]
[1778172964107,28.25,79879.55,0.0,-0.79552,0.00015,19.22802]
[1778172969142,28.25,79882.5,0.0,-0.7951,0.00015,19.25241]
[1778172974177,28.25,79882.71,0.0,-0.79508,0.00015,19.25376]
[1778172979212,28.25,79883.48,0.0,-0.79497,0.00015,19.2601]
[1778172986051,28.25,79876.66,0.0,-0.79598,0.00015,19.20157]
[1778172990289,28.25,79870.98,0.0,-0.79683,0.00015,19.15257]
[1778172996121,28.25,79860.76,0.0,-0.79837,0.00015,19.0609]
[1778172997339,28.25,79860.56,0.0,-0.7984,0.00015,19.05897]
[1778173002382,28.25,79860.15,0.0,-0.79847,0.00015,19.05467]
[1778173006194,28.25,79846.46,0.0,-0.80049,0.00015,18.93684]
[1778173009430,28.25,79839.39,0.0,-0.80152,0.00015,18.87588]
[1778173012453,28.25,79835.44,0.0,-0.80211,0.00015,18.84138]
[1778173016479,28.24,79829.38,0.0,-0.80299,0.00015,18.789]
[1778173017486,28.24,79828.95,0.0,-0.80305,0.00015,18.7853]
[1778173022522,28.24,79830.49,0.0,-0.80283,0.00015,18.79863]
[1778173027556,28.25,79831.81,0.0,-0.80263,0.00015,18.81019]
[1778173032593,28.25,79835.03,0.0,-0.80217,0.00015,18.83796]
[1778173037627,28.25,79833.58,0.0,-0.80238,0.00015,18.8255]
[1778173042662,28.25,79835.07,0.0,-0.80216,0.00015,18.83831]
[1778173047697,28.25,79841.36,0.0,-0.80125,0.00015,18.89222]
[1778173048705,28.24,79846.95,0.0,-0.80043,0.00015,18.94014]
[1778173052732,28.24,79840.93,0.0,-0.80135,0.00015,18.88358]
[1778173054746,28.24,79836.17,0.0,-0.80205,0.00015,18.84257]
[1778173057779,28.24,79825.83,0.0,-0.80355,0.00014,18.75368]
[1778173059793,28.24,79817.16,0.0,-0.8048,0.00014,18.6791]
[1778173060800,28.24,79811.43,0.0,-0.80562,0.00014,18.62986]
[1778173065837,28.25,79811.19,0.0,-0.80564,0.00014,18.62855]
[1778173070874,28.25,79797.08,0.0,-0.80765,0.00014,18.50759]
[1778173071877,28.25,79788.19,0.0,-0.80891,0.00014,18.43106]
[1778173073891,28.25,79778.8,0.0,-0.81024,0.00014,18.35002]
[1778173075905,28.25,79777.13,0.0,-0.81047,0.00014,18.3361]
[1778173077922,28.25,79786.63,0.0,-0.80912,0.00014,18.41854]
[1778173078929,28.25,79783.25,0.0,-0.8096,0.00014,18.38936]
[1778173083964,28.25,79779.05,0.0,-0.81018,0.00014,18.35357]
[1778173088999,28.25,79783.81,0.0,-0.80949,0.00014,18.39559]
[1778173094034,28.26,79787.78,0.0,-0.80891,0.00014,18.4309]
[1778173097055,28.26,79794.63,0.0,-0.80793,0.00014,18.49057]
[1778173100076,28.26,79801.7,0.0,-0.80691,0.00014,18.55221]
[1778173102093,28.26,79800.09,0.0,-0.80713,0.00014,18.53881]
[1778173104104,28.26,79792.82,0.0,-0.80816,0.00014,18.47623]
[1778173108132,28.26,79803.5,0.0,-0.80661,0.00014,18.56977]
[1778173109139,28.26,79806.09,0.0,-0.80624,0.00014,18.59236]
[1778173112160,28.26,79821.22,0.0,-0.80408,0.00014,18.71907]
[1778173113167,28.26,79824.18,0.0,-0.80365,0.00014,18.74463]
[1778173118209,28.26,79821.63,0.0,-0.80401,0.00014,18.72305]
[1778173123237,28.26,79827.77,0.0,-0.80312,0.00014,18.77627]
[1778173128274,28.27,79825.94,0.0,-0.80338,0.00014,18.76086]
[1778173133315,28.27,79825.27,0.0,-0.80347,0.00014,18.75563]
[1778173138342,28.27,79820.23,0.0,-0.80419,0.00014,18.71277]
[1778173143377,28.27,79818.77,0.0,-0.80439,0.00014,18.70084]
[1778173147405,28.27,79829.81,0.0,-0.80278,0.00015,18.79631]
[1778173148412,28.27,79839.65,0.0,-0.80135,0.00015,18.88106]
[1778173149419,28.27,79841.06,0.0,-0.80114,0.00015,18.89326]
[1778173154454,28.27,79836.8,0.0,-0.80175,0.00015,18.85725]
[1778173156250,28.27,79828.41,0.0,-0.80297,0.00014,18.78516]
[1778173157475,28.27,79826.75,0.0,-0.80321,0.00014,18.77106]
[1778173162511,28.27,79829.37,0.0,-0.80282,0.00015,18.79382]
[1778173167546,28.27,79829.51,0.0,-0.8028,0.00015,18.79516]
[1778173170567,28.27,79827.27,0.0,-0.80312,0.00014,18.77612]
[1778173176392,28.27,79828.58,0.0,-0.80296,0.00014,18.78344]
[1778173181643,28.27,79827.7,0.0,-0.80308,0.00014,18.7761]
[1778173186679,28.27,79828.95,0.0,-0.80289,0.00014,18.78709]
[1778173190707,28.28,79821.6,0.0,-0.80395,0.00014,18.7243]
[1778173195756,28.28,79821.3,0.0,-0.80398,0.00014,18.72269]
[1778173200783,28.28,79821.72,0.0,-0.8039,0.00014,18.72746]
[1778173204810,28.28,79827.61,0.0,-0.80304,0.00014,18.7783]
[1778173205818,28.28,79828.75,0.0,-0.80287,0.00014,18.78815]
[1778173207831,28.28,79834.38,0.0,-0.80206,0.00015,18.83659]
[1778173211861,28.28,79819.37,0.0,-0.80423,0.00014,18.70753]
[1778173212870,28.28,79818.33,0.0,-0.80438,0.00014,18.69871]
[1778173217904,28.28,79815.59,0.0,-0.80476,0.00014,18.67595]
[1778173222941,28.28,79813.37,0.0,-0.80506,0.00014,18.65766]
[1778173223952,28.28,79803.88,0.0,-0.80643,0.00014,18.57604]
[1778173224956,28.28,79800.0,0.0,-0.80698,0.00014,18.54277]
[1778173229991,28.29,79802.15,0.0,-0.80665,0.00014,18.56264]
[1778173234023,28.29,79807.25,0.0,-0.80593,0.00014,18.60322]
[1778173239058,28.29,79810.22,0.0,-0.80549,0.00014,18.62985]
[1778173242081,28.29,79813.49,0.0,-0.80501,0.00014,18.65847]
[1778173247114,28.29,79814.9,0.0,-0.8048,0.00014,18.67115]
[1778173252151,28.29,79813.61,0.0,-0.80497,0.00014,18.66049]
[1778173256177,28.29,79819.22,0.0,-0.80416,0.00014,18.70912]
[1778173258191,28.3,79825.34,0.0,-0.80327,0.00014,18.76195]
[1778173263225,28.3,79824.59,0.0,-0.80338,0.00014,18.75567]
[1778173268262,28.3,79821.6,0.0,-0.80381,0.00014,18.73014]
[1778173272290,28.3,79813.68,0.0,-0.80495,0.00014,18.66177]
[1778173273297,28.3,79809.95,0.0,-0.80549,0.00014,18.62956]
[1778173277325,28.29,79817.41,0.0,-0.80442,0.00014,18.69369]
[1778173278332,28.3,79823.66,0.0,-0.80352,0.00014,18.74747]
[1778173283367,28.3,79827.24,0.0,-0.803,0.00014,18.7783]
[1778173286390,28.3,79832.82,0.0,-0.80219,0.00015,18.82625]
[1778173291423,28.29,79831.88,0.0,-0.80236,0.00015,18.81364]
[1778173295451,28.29,79825.69,0.0,-0.80326,0.00014,18.76033]
[1778173297465,28.29,79826.49,0.0,-0.80314,0.00014,18.76724]
[1778173301495,28.29,79821.04,0.0,-0.80393,0.00014,18.72023]
[1778173303507,28.29,79827.01,0.0,-0.80307,0.00014,18.77152]
[1778173305526,28.29,79831.26,0.0,-0.80245,0.00015,18.80822]
[1778173310555,28.29,79831.47,0.0,-0.80242,0.00015,18.81008]
[1778173315591,28.29,79831.72,0.0,-0.80238,0.00015,18.81222]
[1778173320625,28.29,79833.09,0.0,-0.80219,0.00015,18.82384]
[1778173324654,28.29,79819.21,0.0,-0.8042,0.00014,18.70431]
[1778173325661,28.29,79812.39,0.0,-0.80518,0.00014,18.64556]
[1778173327457,28.29,79808.87,0.0,-0.80569,0.00014,18.61527]
[1778173328682,28.29,79803.66,0.0,-0.80644,0.00014,18.5704]
[1778173329689,28.29,79809.95,0.0,-0.80553,0.00014,18.62465]
[1778173330696,28.29,79808.3,0.0,-0.80577,0.00014,18.61041]
[1778173335732,28.29,79807.51,0.0,-0.80588,0.00014,18.60376]
[1778173340766,28.3,79804.48,0.0,-0.8063,0.00014,18.57841]
[1778173343787,28.3,79812.85,0.0,-0.80509,0.00014,18.651]
[1778173344794,28.3,79818.13,0.0,-0.80433,0.00014,18.69661]
[1778173349829,28.3,79817.78,0.0,-0.80437,0.00014,18.69412]
[1778173353859,28.3,79812.03,0.0,-0.80522,0.00014,18.64084]
[1778173358893,28.3,79813.62,0.0,-0.80498,0.00014,18.65547]
[1778173360906,28.3,79818.71,0.0,-0.80424,0.00014,18.69957]
[1778173364934,28.3,79827.15,0.0,-0.80301,0.00014,18.77258]
[1778173365942,28.3,79837.83,0.0,-0.80146,0.00015,18.86419]
[1778173367959,28.3,79845.06,0.0,-0.8004,0.00015,18.92624]
[1778173368969,28.3,79872.71,0.0,-0.79634,0.00015,19.16285]
[1778173369973,28.3,79889.76,0.0,-0.79381,0.00015,19.30816]
[1778173374001,28.3,79881.2,0.0,-0.79509,0.00015,19.23502]
[1778173376016,28.3,79881.32,0.0,-0.79507,0.00015,19.23615]
[1778173381051,28.3,79878.59,0.0,-0.79547,0.00015,19.21291]
[1778173385090,28.3,79873.4,0.0,-0.79626,0.00015,19.16747]
[1778173390119,28.3,79876.39,0.0,-0.79583,0.00015,19.19216]
[1778173394147,28.3,79863.72,0.0,-0.79771,0.00015,19.08383]
[1778173395156,28.3,79854.11,0.0,-0.79912,0.00015,19.00156]
[1778173396161,28.3,79854.84,0.0,-0.79901,0.00015,19.00776]
[1778173401196,28.3,79857.13,0.0,-0.79868,0.00015,19.02712]
[1778173406231,28.3,79860.35,0.0,-0.79821,0.00015,19.05439]
[1778173411266,28.3,79861.4,0.0,-0.7981,0.00015,19.05867]
[1778173417308,28.3,79860.38,0.0,-0.79825,0.00015,19.04953]
[1778173422343,28.29,79868.35,0.0,-0.79709,0.00015,19.11725]
[1778173423351,28.29,79871.41,0.0,-0.79664,0.00015,19.14336]
[1778173428386,28.29,79873.93,0.0,-0.79629,0.00015,19.16323]
[1778173433422,28.29,79879.64,0.0,-0.79548,0.00015,19.21]
[1778173436443,28.29,79885.4,0.0,-0.79464,0.00015,19.25811]
[1778173441482,28.28,79889.71,0.0,-0.79404,0.00015,19.29255]
[1778173446515,28.28,79890.43,0.0,-0.79397,0.00015,19.29694]
[1778173451550,28.27,79889.9,0.0,-0.79408,0.00015,19.29064]
[1778173453564,28.27,79881.99,0.0,-0.79527,0.00015,19.22259]
[1778173458609,28.27,79885.48,0.0,-0.79479,0.00015,19.25004]
[1778173463645,28.26,79882.43,0.0,-0.79529,0.00015,19.22119]
[1778173468680,28.26,79880.83,0.0,-0.79557,0.00015,19.20535]
[1778173472709,28.25,79875.08,0.0,-0.79648,0.00015,19.15062]
[1778173473716,28.25,79867.61,0.0,-0.79759,0.00015,19.08595]
[1778173474723,28.25,79867.7,0.0,-0.79759,0.00015,19.08641]
[1778173479759,28.25,79867.72,0.0,-0.79761,0.00015,19.08509]
[1778173480765,28.25,79857.83,0.0,-0.79907,0.00015,19.00012]
[1778173481773,28.25,79857.03,0.0,-0.79919,0.00015,18.99307]
[1778173486810,28.25,79855.38,0.0,-0.79945,0.00015,18.97796]
[1778173491843,28.24,79856.64,0.0,-0.79928,0.00015,18.98774]
[1778173496879,28.24,79858.37,0.0,-0.79905,0.00015,19.00147]
[1778173500906,28.24,79864.19,0.0,-0.79821,0.00015,19.05044]
[1778173502925,28.24,79858.91,0.0,-0.799,0.00015,19.00465]
[1778173504939,28.24,79857.45,0.0,-0.79922,0.00015,18.99171]
[1778173508733,28.24,79873.1,0.0,-0.79693,0.00015,19.12482]
[1778173511994,28.23,79879.24,0.0,-0.79603,0.00015,19.17642]
[1778173514007,28.23,79887.29,0.0,-0.79485,0.00015,19.24438]
[1778173518803,28.23,79889.67,0.0,-0.79453,0.00015,19.26278]
[1778173524077,28.22,79881.08,0.0,-0.79585,0.00015,19.18741]
[1778173526092,28.22,79878.64,0.0,-0.79622,0.00015,19.16581]
[1778173530120,28.22,79870.31,0.0,-0.79748,0.00015,19.09323]
[1778173535154,28.22,79866.76,0.0,-0.79806,0.00015,19.05715]
[1778173536161,28.22,79855.99,0.0,-0.79965,0.00015,18.96452]
[1778173537168,28.22,79850.36,0.0,-0.80047,0.00015,18.91601]
[1778173538175,28.22,79844.3,0.0,-0.80136,0.00015,18.86379]
[1778173540189,28.22,79840.06,0.0,-0.80198,0.00015,18.82719]
[1778173545224,28.21,79837.58,0.0,-0.80235,0.00015,18.8057]
[1778173550258,28.21,79839.23,0.0,-0.80211,0.00015,18.81971]
[1778173555294,28.21,79837.69,0.0,-0.80234,0.00015,18.80613]
[1778173560329,28.21,79844.61,0.0,-0.80134,0.00015,18.86538]
[1778173562346,28.21,79853.78,0.0,-0.8,0.00015,18.944]
[1778173563352,28.21,79858.38,0.0,-0.79932,0.00015,18.98357]
[1778173568387,28.21,79863.09,0.0,-0.79863,0.00015,19.02369]
[1778173572413,28.21,79870.83,0.0,-0.79751,0.00015,19.08899]
[1778173577448,28.21,79872.46,0.0,-0.79729,0.00015,19.10155]
[1778173582483,28.2,79875.74,0.0,-0.79683,0.00015,19.12829]
[1778173584506,28.2,79883.3,0.0,-0.79572,0.00015,19.19249]
[1778173588533,28.2,79891.39,0.0,-0.79452,0.00015,19.26121]
[1778173593568,28.2,79896.67,0.0,-0.79378,0.00015,19.30107]
[1778173598607,28.2,79902.82,0.0,-0.79288,0.00015,19.35237]
[1778173603638,28.2,79903.25,0.0,-0.79284,0.00015,19.35476]
[1778173609682,28.19,79910.85,0.0,-0.79173,0.00015,19.41762]
[1778173614718,28.19,79913.94,0.0,-0.7913,0.00015,19.44217]
[1778173619754,28.18,79913.35,0.0,-0.79142,0.00015,19.43539]
[1778173622774,28.18,79925.13,0.0,-0.78967,0.00015,19.53439]
[1778173623787,28.18,79927.13,0.0,-0.78937,0.00015,19.5509]
[1778173625801,28.18,79933.39,0.0,-0.78844,0.00015,19.60302]
[1778173630838,28.17,79929.88,0.0,-0.78902,0.00015,19.57085]
[1778173635872,28.17,79935.81,0.0,-0.78816,0.00015,19.61892]
[1778173637886,28.17,79943.09,0.0,-0.78707,0.00015,19.67966]
[1778173639905,28.17,79949.97,0.0,-0.78603,0.00015,19.73707]
[1778173644936,28.16,79948.98,0.0,-0.78622,0.00015,19.72667]
[1778173647956,28.16,79942.75,0.0,-0.7872,0.00015,19.67251]
[1778173648963,28.16,79933.02,0.0,-0.78869,0.00015,19.58956]
[1778173649970,28.16,79932.75,0.0,-0.78874,0.00015,19.58687]
[1778173655011,28.15,79936.08,0.0,-0.7883,0.00015,19.60874]
[1778173656017,28.15,79930.58,0.0,-0.78914,0.00015,19.56173]
[1778173659818,28.15,79927.93,0.0,-0.78956,0.00015,19.5381]
[1778173665080,28.14,79926.72,0.0,-0.78977,0.00015,19.52641]
[1778173670116,28.14,79927.7,0.0,-0.78965,0.00015,19.53318]
[1778173675153,28.14,79919.32,0.0,-0.79095,0.00015,19.46045]
[1778173680187,28.14,79918.36,0.0,-0.79111,0.00015,19.45141]
[1778173685222,28.13,79923.72,0.0,-0.79031,0.00015,19.49616]
[1778173690256,28.13,79924.92,0.0,-0.79015,0.00015,19.50525]
[1778173692274,28.13,79932.29,0.0,-0.78904,0.00015,19.56741]
[1778173693277,28.13,79936.07,0.0,-0.78848,0.00015,19.59919]
[1778173698312,28.13,79935.81,0.0,-0.78854,0.00015,19.59552]
[1778173701332,28.12,79942.03,0.0,-0.78762,0.00015,19.64717]
[1778173706368,28.12,79945.63,0.0,-0.78711,0.00015,19.67545]
[1778173711403,28.12,79947.93,0.0,-0.78683,0.00015,19.68832]
[1778173716438,28.11,79950.12,0.0,-0.78654,0.00015,19.70457]
[1778173721475,28.11,79949.29,0.0,-0.78671,0.00015,19.69532]
[1778173726509,28.1,79946.42,0.0,-0.78719,0.00015,19.66892]
[1778173731545,28.1,79952.76,0.0,-0.78626,0.00015,19.72051]
[1778173733559,28.09,79959.25,0.0,-0.78528,0.00015,19.77447]
[1778173735575,28.09,79964.37,0.0,-0.78451,0.00015,19.81669]
[1778173740608,28.09,79962.47,0.0,-0.78485,0.00015,19.79806]
[1778173745644,28.08,79962.4,0.0,-0.78491,0.00015,19.79532]
[1778173748665,28.08,79957.2,0.0,-0.78572,0.00015,19.75029]
[1778173749672,28.08,79947.63,0.0,-0.78719,0.00015,19.66898]
[1778173754707,28.08,79944.54,0.0,-0.78769,0.00015,19.64142]
[1778173760748,28.07,79938.78,0.0,-0.78859,0.00015,19.59108]
[1778173764782,28.07,79928.33,0.0,-0.79019,0.00015,19.50134]
[1778173769818,28.07,79924.44,0.0,-0.7908,0.00015,19.46727]
[1778173772840,28.07,79911.85,0.0,-0.79274,0.00015,19.35476]
[1778173777875,28.07,79906.64,0.0,-0.79354,0.00015,19.30914]
[1778173780898,28.06,79899.49,0.0,-0.79463,0.00015,19.24708]
[1778173785931,28.06,79889.46,0.0,-0.79615,0.00015,19.15987]
[1778173786938,28.06,79883.57,0.0,-0.79703,0.00015,19.10911]
[1778173788953,28.06,79877.45,0.0,-0.79794,0.00015,19.05635]
[1778173789959,28.06,79869.39,0.0,-0.79913,0.00015,18.98689]
[1778173790968,28.06,79864.8,0.0,-0.79981,0.00015,18.94738]
[1778173796003,28.06,79868.28,0.0,-0.79928,0.00015,18.97798]
[1778173799023,28.06,79874.53,0.0,-0.79835,0.00015,19.0321]
[1778173804060,28.06,79874.03,0.0,-0.79842,0.00015,19.02804]
[1778173809098,28.06,79878.39,0.0,-0.79777,0.00015,19.06573]
[1778173814132,28.06,79883.59,0.0,-0.797,0.00015,19.1105]
[1778173816146,28.06,79888.09,0.0,-0.79633,0.00015,19.14937]
[1778173821181,28.06,79887.5,0.0,-0.79641,0.00015,19.14455]
[1778173826216,28.07,79886.95,0.0,-0.79649,0.00015,19.14005]
[1778173831016,28.07,79877.95,0.0,-0.79786,0.00015,19.05834]
[1778173832260,28.07,79871.49,0.0,-0.79882,0.00015,19.00268]
[1778173833267,28.07,79868.05,0.0,-0.79932,0.00015,18.97308]
[1778173836288,28.07,79864.38,0.0,-0.79986,0.00015,18.94174]
[1778173841323,28.07,79869.08,0.0,-0.79917,0.00015,18.98229]
[1778173846357,28.06,79869.99,0.0,-0.79904,0.00015,18.98953]
[1778173851396,28.06,79870.45,0.0,-0.79898,0.00015,18.99293]
[1778173858444,28.06,79870.18,0.0,-0.79904,0.00015,18.98963]
[1778173859449,28.06,79864.58,0.0,-0.79987,0.00015,18.94131]
[1778173861230,28.06,79857.26,0.0,-0.80095,0.00015,18.87799]
[1778173862471,28.06,79848.61,0.0,-0.80222,0.00015,18.80316]
[1778173864489,28.06,79843.14,0.0,-0.80302,0.00015,18.75585]
[1778173866499,28.06,79851.06,0.0,-0.80186,0.00015,18.8246]
[1778173869530,28.06,79864.82,0.0,-0.79983,0.00015,18.94355]
[1778173870528,28.06,79867.64,0.0,-0.79942,0.00015,18.96779]
[1778173872541,28.06,79872.31,0.0,-0.79873,0.00015,19.00767]
[1778173877577,28.06,79868.96,0.0,-0.79924,0.00015,18.97809]
[1778173879591,28.06,79860.7,0.0,-0.80046,0.00015,18.90665]
[1778173884627,28.06,79864.22,0.0,-0.79995,0.00015,18.93685]
[1778173889662,28.06,79863.5,0.0,-0.80006,0.00015,18.93035]
[1778173892685,28.06,79857.53,0.0,-0.80097,0.00015,18.87435]
[1778173897721,28.06,79860.68,0.0,-0.80051,0.00015,18.90151]
[1778173902756,28.06,79863.16,0.0,-0.80014,0.00015,18.92284]
[1778173907791,28.06,79866.69,0.0,-0.79963,0.00015,18.95304]
[1778173912825,28.06,79867.15,0.0,-0.79956,0.00015,18.95667]
[1778173914839,28.06,79875.35,0.0,-0.79836,0.00015,19.02716]
[1778173918867,28.06,79882.08,0.0,-0.79737,0.00015,19.08458]
[1778173923903,28.05,79887.72,0.0,-0.79653,0.00015,19.13264]
[1778173928944,28.05,79884.93,0.0,-0.79696,0.00015,19.10799]
[1778173933975,28.05,79884.02,0.0,-0.79709,0.00015,19.10048]
[1778173936996,28.05,79890.36,0.0,-0.79615,0.00015,19.15501]
[1778173940021,28.05,79895.54,0.0,-0.79537,0.00015,19.19946]
[1778173945056,28.05,79895.73,0.0,-0.79535,0.00015,19.20057]
[1778173950092,28.05,79893.08,0.0,-0.79576,0.00015,19.1774]
[1778173955126,28.05,79882.62,0.0,-0.79735,0.00015,19.08281]
[1778173957145,28.05,79878.83,0.0,-0.79792,0.00015,19.05025]
[1778173959155,28.05,79866.77,0.0,-0.7997,0.00015,18.94621]
[1778173960162,28.05,79866.31,0.0,-0.79977,0.00015,18.94232]
[1778173964199,28.05,79872.17,0.0,-0.79891,0.00015,18.99242]
[1778173969233,28.05,79869.95,0.0,-0.79925,0.00015,18.97257]
[1778173974270,28.05,79869.48,0.0,-0.79933,0.00015,18.96787]
[1778173979303,28.05,79867.01,0.0,-0.79971,0.00015,18.94596]
[1778173984338,28.05,79870.85,0.0,-0.79915,0.00015,18.97856]
[1778173989373,28.04,79872.01,0.0,-0.79899,0.00015,18.98779]
[1778173994408,28.04,79871.14,0.0,-0.79913,0.00015,18.97954]
[1778173998437,28.04,79877.9,0.0,-0.79814,0.00015,19.03716]
[1778174000226,28.04,79886.34,0.0,-0.79689,0.00015,19.10956]
[1778174002464,28.04,79897.15,0.0,-0.79528,0.00015,19.20229]
[1778174003472,28.04,79898.17,0.0,-0.79514,0.00015,19.21082]
[1778174008506,28.04,79897.18,0.0,-0.7953,0.00015,19.20121]
[1778174012537,28.03,79891.76,0.0,-0.79616,0.00015,19.14946]
[1778174017569,28.03,79886.17,0.0,-0.797,0.00015,19.10084]
[1778174022603,28.03,79887.37,0.0,-0.79683,0.00015,19.11086]
[1778174027641,28.03,79882.17,0.0,-0.79761,0.00015,19.06571]
[1778174029653,28.03,79872.7,0.0,-0.79902,0.00015,18.98401]
[1778174034688,28.03,79875.56,0.0,-0.79859,0.00015,19.00893]
[1778174039723,28.03,79877.87,0.0,-0.79825,0.00015,19.02875]
[1778174044758,28.03,79882.82,0.0,-0.79752,0.00015,19.07122]
[1778174049793,28.03,79883.89,0.0,-0.79736,0.00015,19.08011]
[1778174054829,28.03,79884.44,0.0,-0.79729,0.00015,19.08454]
[1778174059865,28.03,79884.94,0.0,-0.79722,0.00015,19.08853]
[1778174064900,28.03,79884.76,0.0,-0.79725,0.00015,19.08666]
[1778174067922,28.03,79879.42,0.0,-0.79805,0.00015,19.0405]
[1778174071949,28.03,79886.63,0.0,-0.79701,0.00015,19.09812]
[1778174076984,28.03,79886.58,0.0,-0.79703,0.00015,19.09717]
[1778174082019,28.03,79888.7,0.0,-0.79672,0.00015,19.11505]
[1778174087057,28.03,79887.49,0.0,-0.7969,0.00015,19.10421]
[1778174092092,28.03,79891.96,0.0,-0.79625,0.00015,19.14215]
[1778174097127,28.02,79893.24,0.0,-0.79607,0.00015,19.15247]
[1778174102162,28.02,79887.16,0.0,-0.79699,0.00015,19.09931]
[1778174106189,28.02,79881.89,0.0,-0.79778,0.00015,19.05345]
[1778174110237,28.02,79876.78,0.0,-0.79855,0.00015,19.00914]
[1778174111231,28.02,79869.0,0.0,-0.7997,0.00015,18.94196]
[1778174112238,28.02,79860.01,0.0,-0.80102,0.00015,18.86432]
[1778174117273,28.02,79859.87,0.0,-0.80104,0.00015,18.86327]
[1778174122308,28.02,79862.44,0.0,-0.80067,0.00015,18.88527]
[1778174127347,28.02,79862.25,0.0,-0.8007,0.00015,18.88329]
[1778174132382,28.02,79853.16,0.0,-0.80208,0.00015,18.79994]
[1778174133389,28.02,79848.87,0.0,-0.80271,0.00015,18.7628]
[1778174136410,28.02,79854.48,0.0,-0.80188,0.00015,18.81165]
[1778174138423,28.02,79862.26,0.0,-0.80073,0.00015,18.87905]
[1778174140441,28.02,79874.28,0.0,-0.79895,0.00015,18.98298]
[1778174141448,28.02,79877.07,0.0,-0.79854,0.00015,19.00705]
[1778174142455,28.02,79883.65,0.0,-0.79756,0.00015,19.06389]
[1778174143462,28.02,79885.9,0.0,-0.79723,0.00015,19.08318]
[1778174146482,28.02,79890.74,0.0,-0.79651,0.00015,19.12483]
[1778174151522,28.02,79892.86,0.0,-0.79619,0.00015,19.14306]
[1778174157564,28.02,79892.04,0.0,-0.79631,0.00015,19.13609]
[1778174162599,28.02,79890.6,0.0,-0.79652,0.00015,19.12401]
[1778174165621,28.02,79883.04,0.0,-0.79764,0.00015,19.05909]
[1778174166632,28.02,79877.96,0.0,-0.7984,0.00015,19.01521]
[1778174171432,28.02,79872.66,0.0,-0.79919,0.00015,18.96944]
[1778174172671,28.02,79878.0,0.0,-0.79839,0.00015,19.0156]
[1778174174685,28.02,79880.13,0.0,-0.79808,0.00015,19.03396]
[1778174179720,28.02,79881.32,0.0,-0.7979,0.00015,19.04436]
[1778174182746,28.02,79875.83,0.0,-0.79871,0.00015,18.99692]
[1778174187780,28.02,79877.6,0.0,-0.79845,0.00015,19.01232]
[1778174192814,28.02,79880.33,0.0,-0.79808,0.00015,19.03153]
[1778174197854,28.02,79884.34,0.0,-0.79748,0.00015,19.06608]
[1778174198858,28.02,79866.17,0.0,-0.80018,0.00015,18.90909]
[1778174199865,28.02,79857.06,0.0,-0.80151,0.00015,18.83064]
[1778174200871,28.02,79851.53,0.0,-0.80232,0.00015,18.78303]
[1778174201878,28.02,79845.3,0.0,-0.80323,0.00015,18.72937]
[1778174206913,28.02,79845.59,0.0,-0.80317,0.00015,18.73253]
[1778174209934,28.02,79854.64,0.0,-0.80185,0.00015,18.81107]
[1778174214969,28.03,79853.51,0.0,-0.80201,0.00015,18.80156]
[1778174220016,28.03,79853.73,0.0,-0.80197,0.00015,18.80381]
[1778174222018,28.03,79844.69,0.0,-0.80329,0.00015,18.72565]
[1778174223025,28.03,79839.61,0.0,-0.80403,0.00015,18.68175]
[1778174226045,28.03,79833.91,0.0,-0.80486,0.00015,18.63242]
[1778174231084,28.03,79828.16,0.0,-0.80569,0.00015,18.5826]
[1778174236120,28.03,79828.27,0.0,-0.80567,0.00015,18.58393]
[1778174241154,28.03,79832.56,0.0,-0.80504,0.00015,18.62157]
[1778174246189,28.03,79835.31,0.0,-0.80463,0.00015,18.6458]
[1778174251224,28.03,79821.65,0.0,-0.80665,0.00014,18.52299]
[1778174252231,28.03,79814.81,0.0,-0.80763,0.00014,18.46352]
[1778174253238,28.03,79809.77,0.0,-0.80836,0.00014,18.41975]
[1778174257267,28.03,79817.63,0.0,-0.80722,0.00014,18.4887]
[1778174259283,28.03,79811.8,0.0,-0.80805,0.00014,18.43811]
[1778174264320,28.03,79814.41,0.0,-0.80767,0.00014,18.46141]
[1778174269354,28.03,79811.44,0.0,-0.80809,0.00014,18.43602]
[1778174274390,28.03,79812.1,0.0,-0.80799,0.00014,18.4422]
[1778174277411,28.04,79806.67,0.0,-0.80876,0.00014,18.39521]
[1778174282446,28.04,79805.37,0.0,-0.80894,0.00014,18.3845]
[1778174287481,28.04,79805.04,0.0,-0.80898,0.00014,18.38219]
[1778174292516,28.04,79808.56,0.0,-0.80846,0.00014,18.41344]
[1778174297553,28.04,79812.28,0.0,-0.80792,0.00014,18.44617]
[1778174300573,28.04,79806.54,0.0,-0.80874,0.00014,18.39636]
[1778174305609,28.04,79810.36,0.0,-0.80818,0.00014,18.43024]
[1778174310646,28.04,79808.46,0.0,-0.80845,0.00014,18.41424]
[1778174312658,28.04,79798.21,0.0,-0.80995,0.00014,18.32084]
[1778174313667,28.04,79798.86,0.0,-0.80985,0.00014,18.32676]
[1778174315753,28.04,79790.25,0.0,-0.81108,0.00014,18.25186]
[1778174316755,28.05,79790.21,0.0,-0.81107,0.00014,18.25243]
[1778174320783,28.05,79783.49,0.0,-0.812,0.00014,18.19517]
[1778174325818,28.05,79778.77,0.0,-0.81264,0.00014,18.15583]
[1778174330855,28.05,79778.23,0.0,-0.8127,0.00014,18.15246]
[1778174332578,28.06,79770.47,0.0,-0.81379,0.00014,18.08534]
[1778174334883,28.06,79767.08,0.0,-0.81425,0.00014,18.05656]
[1778174338909,28.06,79757.75,0.0,-0.81553,0.00014,17.97707]
[1778174339916,28.06,79752.51,0.0,-0.81626,0.00014,17.93155]
[1778174340934,28.06,79747.42,0.0,-0.81697,0.00014,17.88695]
[1778174342650,28.06,79734.06,0.0,-0.81883,0.00014,17.77063]
[1778174342937,28.06,79734.06,0.0,-0.81882,0.00014,17.77104]
[1778174346965,28.07,79739.25,0.0,-0.81806,0.00014,17.8187]
[1778174348979,28.07,79748.53,0.0,-0.81675,0.00014,17.90109]
[1778174354014,28.08,79746.63,0.0,-0.81697,0.00014,17.88711]
[1778174359049,28.08,79748.94,0.0,-0.8166,0.00014,17.91002]
[1778174364084,28.09,79750.66,0.0,-0.81632,0.00014,17.92771]
[1778174369119,28.09,79753.83,0.0,-0.81583,0.00014,17.95806]
[1778174373149,28.09,79763.67,0.0,-0.81444,0.00014,18.04164]
[1778174378184,28.1,79764.12,0.0,-0.81436,0.00014,18.04712]
[1778174383219,28.1,79762.15,0.0,-0.81459,0.00014,18.03232]
[1778174388255,28.11,79763.38,0.0,-0.81439,0.00014,18.04501]
[1778174393289,28.11,79764.55,0.0,-0.81419,0.00014,18.05714]
[1778174398325,28.11,79761.51,0.0,-0.81459,0.00014,18.03215]
[1778174403360,28.12,79756.02,0.0,-0.81533,0.00014,17.98659]
[1778174408396,28.12,79754.36,0.0,-0.81552,0.00014,17.97431]
[1778174413431,28.13,79749.18,0.0,-0.81621,0.00014,17.93138]
[1778174418467,28.13,79751.72,0.0,-0.81582,0.00014,17.95588]
[1778174420481,28.13,79758.19,0.0,-0.8149,0.00014,18.0132]
[1778174425516,28.13,79762.11,0.0,-0.81431,0.00014,18.04915]
[1778174430550,28.14,79764.69,0.0,-0.81393,0.00014,18.07307]
[1778174435585,28.14,79763.29,0.0,-0.81414,0.00014,18.05768]
[1778174440620,28.14,79764.07,0.0,-0.814,0.00014,18.06599]
[1778174445657,28.15,79762.3,0.0,-0.81423,0.00014,18.05213]
[1778174450691,28.15,79759.54,0.0,-0.81459,0.00014,18.0296]
[1778174455725,28.15,79759.25,0.0,-0.8146,0.00014,18.02871]
[1778174460760,28.15,79758.75,0.0,-0.81464,0.00014,18.02625]
[1778174465797,28.16,79764.21,0.0,-0.81384,0.00014,18.07572]
[1778174467809,28.16,79771.34,0.0,-0.81282,0.00014,18.13896]
[1778174469824,28.16,79766.27,0.0,-0.81351,0.00014,18.09595]
[1778174471837,28.17,79761.64,0.0,-0.81414,0.00014,18.0569]
[1778174476873,28.17,79758.16,0.0,-0.81457,0.00014,18.03017]
[1778174481913,28.18,79758.36,0.0,-0.81451,0.00014,18.03399]
[1778174486947,28.18,79759.48,0.0,-0.8143,0.00014,18.04688]
[1778174491985,28.19,79771.31,0.0,-0.81263,0.00014,18.14781]
[1778174496016,28.19,79784.11,0.0,-0.81079,0.00014,18.26051]
[1778174498040,28.19,79789.3,0.0,-0.81004,0.00014,18.30599]
[1778174500055,28.19,79783.04,0.0,-0.81092,0.00014,18.25209]
[1778174505091,28.19,79779.72,0.0,-0.81137,0.00014,18.22458]
[1778174510125,28.2,79779.5,0.0,-0.81139,0.00014,18.22383]
[1778174515161,28.2,79784.67,0.0,-0.81062,0.00014,18.27026]
[1778174520196,28.2,79790.0,0.0,-0.80985,0.00014,18.31754]
[1778174522210,28.2,79795.42,0.0,-0.80907,0.00014,18.36479]
[1778174523931,28.2,79811.96,0.0,-0.80669,0.00014,18.50815]
[1778174525230,28.2,79818.13,0.0,-0.8058,0.00014,18.5615]
[1778174526236,28.2,79829.97,0.0,-0.80409,0.00015,18.66361]
[1778174528251,28.2,79824.69,0.0,-0.80486,0.00014,18.61802]
[1778174529258,28.2,79820.09,0.0,-0.80552,0.00014,18.57836]
[1778174534293,28.2,79817.1,0.0,-0.80595,0.00014,18.55283]
[1778174539328,28.2,79817.35,0.0,-0.80591,0.00014,18.55535]
[1778174541343,28.2,79822.79,0.0,-0.80512,0.00014,18.60245]
[1778174546377,28.2,79818.24,0.0,-0.80578,0.00014,18.56258]
[1778174548391,28.2,79810.75,0.0,-0.80687,0.00014,18.49739]
[1778174553429,28.2,79810.26,0.0,-0.80698,0.00014,18.48855]
[1778174558463,28.2,79810.26,0.0,-0.80698,0.00014,18.48836]
[1778174563498,28.2,79818.45,0.0,-0.80579,0.00014,18.55973]
[1778174564505,28.2,79820.59,0.0,-0.80548,0.00014,18.57825]
[1778174568533,28.2,79824.63,0.0,-0.8049,0.00014,18.61311]
[1778174573568,28.2,79825.25,0.0,-0.80481,0.00014,18.61806]
[1778174578603,28.2,79830.79,0.0,-0.80403,0.00015,18.6648]
[1778174579610,28.2,79837.13,0.0,-0.80311,0.00015,18.7192]
[1778174580617,28.2,79841.7,0.0,-0.80245,0.00015,18.75806]
[1778174584647,28.19,79852.97,0.0,-0.80082,0.00015,18.85449]
[1778174585654,28.19,79854.65,0.0,-0.80057,0.00015,18.86867]
[1778174586662,28.19,79863.11,0.0,-0.79934,0.00015,18.94092]
[1778174587670,28.19,79875.2,0.0,-0.79756,0.00015,19.04436]
[1778174588679,28.19,79887.15,0.0,-0.79578,0.00015,19.14665]
[1778174593712,28.19,79886.07,0.0,-0.79595,0.00015,19.13692]
[1778174598746,28.19,79885.21,0.0,-0.7961,0.00015,19.12847]
[1778174603784,28.19,79882.43,0.0,-0.79655,0.00015,19.10284]
[1778174608824,28.18,79871.84,0.0,-0.79815,0.00015,19.01036]
[1778174609830,28.18,79870.26,0.0,-0.79839,0.00015,18.99617]
[1778174613858,28.18,79862.2,0.0,-0.79963,0.00015,18.92163]
[1778174615872,28.18,79860.62,0.0,-0.79988,0.00015,18.90731]
[1778174620907,28.18,79864.68,0.0,-0.79929,0.00015,18.94132]
[1778174625942,28.17,79864.96,0.0,-0.79927,0.00015,18.94268]
[1778174630977,28.17,79865.39,0.0,-0.79922,0.00015,18.94534]
[1778174636019,28.17,79866.3,0.0,-0.79911,0.00015,18.95183]
[1778174641053,28.17,79867.72,0.0,-0.79892,0.00015,18.96286]
[1778174646089,28.16,79870.06,0.0,-0.7986,0.00015,18.98202]
[1778174648104,28.16,79875.73,0.0,-0.79776,0.00015,19.03031]
[1778174650117,28.16,79881.86,0.0,-0.79686,0.00015,19.08253]
[1778174653138,28.16,79871.7,0.0,-0.79837,0.00015,18.99491]
[1778174655881,28.16,79873.8,0.0,-0.79807,0.00015,19.0125]
[1778174659181,28.16,79880.66,0.0,-0.79707,0.00015,19.07065]
[1778174663208,28.16,79874.38,0.0,-0.79801,0.00015,19.01614]
[1778174668249,28.16,79872.99,0.0,-0.79822,0.00015,19.00374]
[1778174672271,28.16,79878.11,0.0,-0.7975,0.00015,19.04298]
[1778174677306,28.15,79873.07,0.0,-0.79827,0.00015,18.99876]
[1778174682342,28.15,79877.18,0.0,-0.79768,0.00015,19.03292]
[1778174684357,28.15,79885.11,0.0,-0.79651,0.00015,19.10064]
[1778174686093,28.15,79891.62,0.0,-0.79554,0.00015,19.1561]
[1778174691407,28.15,79894.99,0.0,-0.79505,0.00015,19.18401]
[1778174696442,28.15,79896.82,0.0,-0.7948,0.00015,19.1985]
[1778174699463,28.14,79889.69,0.0,-0.79588,0.00015,19.13668]
[1778174704498,28.14,79887.17,0.0,-0.79627,0.00015,19.11439]
[1778174709538,28.14,79888.35,0.0,-0.7961,0.00015,19.12387]
[1778174711548,28.14,79897.36,0.0,-0.79476,0.00015,19.20086]
[1778174716585,28.14,79901.49,0.0,-0.79416,0.00015,19.23511]
[1778174722625,28.14,79898.39,0.0,-0.79465,0.00015,19.20722]
[1778174724640,28.13,79891.03,0.0,-0.79576,0.00015,19.14343]
[1778174728675,28.13,79883.26,0.0,-0.79695,0.00015,19.07552]
[1778174733703,28.13,79877.68,0.0,-0.79782,0.00015,19.02232]
[1778174734714,28.13,79900.14,0.0,-0.79447,0.00015,19.21489]
[1778174735724,28.13,79929.35,0.0,-0.79008,0.00015,19.46371]
[1778174736730,28.13,79941.88,0.0,-0.78818,0.00015,19.57002]
[1778174737734,28.13,79941.0,0.0,-0.78831,0.00015,19.56248]
[1778174738747,28.13,79927.06,0.0,-0.79043,0.00015,19.44395]
[1778174739751,28.13,79898.1,0.0,-0.79479,0.00015,19.19683]
[1778174740756,28.13,79906.69,0.0,-0.7935,0.00015,19.27036]
[1778174742768,28.13,79895.67,0.0,-0.79515,0.00015,19.176]
[1778174743777,28.13,79887.14,0.0,-0.79643,0.00015,19.10269]
[1778174744789,28.13,79867.76,0.0,-0.79931,0.00015,18.93605]
[1778174745792,28.13,79834.47,0.0,-0.80419,0.00015,18.64876]
[1778174746807,28.13,79816.29,0.0,-0.80683,0.00014,18.49134]
[1778174747810,28.13,79821.74,0.0,-0.80603,0.00014,18.53916]
[1778174748818,28.13,79813.86,0.0,-0.80717,0.00014,18.47101]
[1778174750830,28.13,79805.13,0.0,-0.80842,0.00014,18.39537]
[1778174751842,28.13,79792.23,0.0,-0.81027,0.00014,18.28331]
[1778174752850,28.13,79779.43,0.0,-0.81209,0.00014,18.17219]
[1778174753862,28.13,79769.33,0.0,-0.81352,0.00014,18.08438]
[1778174754860,28.13,79764.26,0.0,-0.81423,0.00014,18.04015]
[1778174755869,28.13,79756.19,0.0,-0.81536,0.00014,17.9702]
[1778174756874,28.13,79752.28,0.0,-0.81591,0.00014,17.93636]
[1778174758888,28.13,79762.83,0.0,-0.81442,0.00014,18.02863]
[1778174761921,28.14,79756.33,0.0,-0.81532,0.00014,17.97295]
[1778174762924,28.14,79749.04,0.0,-0.81634,0.00014,17.90927]
[1778174763953,28.14,79726.06,0.0,-0.81954,0.00014,17.70861]
[1778174764941,28.14,79700.46,0.0,-0.82306,0.00014,17.48461]
[1778174765967,28.14,79673.03,0.0,-0.82679,0.00014,17.24378]
[1778174766974,28.14,79642.0,0.0,-0.83093,0.00013,16.97237]
[1778174767966,28.14,79615.43,0.0,-0.83445,0.00013,16.73856]
[1778174768979,28.15,79622.09,0.0,-0.83345,0.00013,16.80467]
[1778174770990,28.16,79635.93,0.0,-0.83159,0.00013,16.92833]
[1778174771993,28.17,79662.44,0.0,-0.82797,0.00013,17.16673]
[1778174773000,28.17,79673.68,0.0,-0.82644,0.00014,17.26584]
[1778174774011,28.18,79655.7,0.0,-0.82873,0.00013,17.11694]
[1778174775020,28.18,79664.72,0.0,-0.8275,0.00013,17.19688]
[1778174777041,28.19,79673.53,0.0,-0.82629,0.00014,17.27557]
[1778174778047,28.19,79686.52,0.0,-0.82452,0.00014,17.39022]
[1778174779058,28.19,79702.47,0.0,-0.82233,0.00014,17.53051]
[1778174780065,28.19,79707.59,0.0,-0.82162,0.00014,17.57584]
[1778174781073,28.19,79700.95,0.0,-0.82252,0.00014,17.51831]
[1778174785100,28.2,79693.18,0.0,-0.82346,0.00014,17.45768]
[1778174790174,28.21,79681.23,0.0,-0.82504,0.00014,17.3563]
[1778174793160,28.23,79673.26,0.0,-0.826,0.00014,17.29189]
[1778174794166,28.24,79666.39,0.0,-0.82678,0.00013,17.24065]
[1778174799201,28.27,79662.15,0.0,-0.82708,0.00013,17.2207]
[1778174802228,28.28,79646.93,0.0,-0.82909,0.00013,17.08971]
[1778174803235,28.28,79637.37,0.0,-0.83035,0.00013,17.00676]
[1778174805247,28.28,79628.17,0.0,-0.83155,0.00013,16.92749]
[1778174806255,28.28,79620.79,0.0,-0.83251,0.00013,16.8635]
[1778174807266,28.28,79611.88,0.0,-0.83367,0.00013,16.78621]
[1778174808275,28.29,79606.19,0.0,-0.8344,0.00013,16.73712]
[1778174810287,28.29,79592.17,0.0,-0.83621,0.00013,16.61571]
[1778174811296,28.29,79583.63,0.0,-0.83731,0.00013,16.54109]
[1778174812028,28.29,79586.9,0.0,-0.83689,0.00013,16.56997]
[1778174813311,28.29,79604.01,0.0,-0.83465,0.00013,16.72029]
[1778174814318,28.29,79608.9,0.0,-0.83401,0.00013,16.76366]
[1778174815332,28.29,79601.02,0.0,-0.83502,0.00013,16.69543]
[1778174816332,28.29,79585.53,0.0,-0.83702,0.00013,16.56064]
[1778174817342,28.3,79585.1,0.0,-0.83706,0.00013,16.55793]
[1778174822125,28.3,79574.46,0.0,-0.83839,0.00013,16.46814]
[1778174823391,28.3,79559.75,0.0,-0.84027,0.00013,16.33969]
[1778174824389,28.3,79558.61,0.0,-0.8404,0.00013,16.33052]
[1778174825397,28.3,79533.15,0.0,-0.84362,0.00013,16.1082]
[1778174826406,28.31,79525.86,0.0,-0.84453,0.00013,16.04523]
[1778174827413,28.31,79539.03,0.0,-0.84285,0.00013,16.16136]
[1778174828420,28.31,79539.7,0.0,-0.84276,0.00013,16.16798]
[1778174830442,28.31,79553.25,0.0,-0.84101,0.00013,16.2883]
[1778174832208,28.31,79536.01,0.0,-0.84318,0.00013,16.13865]
[1778174833454,28.32,79547.09,0.0,-0.84168,0.00013,16.24243]
[1778174834462,28.34,79551.37,0.0,-0.84099,0.00013,16.28955]
[1778174836479,28.36,79559.15,0.0,-0.83985,0.00013,16.36739]
[1778174837483,28.36,79564.22,0.0,-0.83919,0.00013,16.41248]
[1778174839500,28.36,79569.68,0.0,-0.83847,0.00013,16.46151]
[1778174840508,28.36,79579.95,0.0,-0.83714,0.00013,16.55186]
[1778174842290,28.36,79579.57,0.0,-0.83717,0.00013,16.54959]
[1778174846552,28.37,79587.87,0.0,-0.83606,0.00013,16.62437]
[1778174847557,28.37,79585.71,0.0,-0.83634,0.00013,16.60599]
[1778174849572,28.37,79597.1,0.0,-0.83484,0.00013,16.70666]
[1778174850580,28.38,79599.98,0.0,-0.83435,0.00013,16.73914]
[1778174851597,28.4,79608.68,0.0,-0.83315,0.00013,16.81748]
[1778174852600,28.41,79631.06,0.0,-0.83011,0.00013,17.01838]
[1778174853607,28.41,79636.26,0.0,-0.82942,0.00013,17.06403]
[1778174855622,28.41,79646.52,0.0,-0.82804,0.00013,17.15396]
[1778174856628,28.41,79651.58,0.0,-0.82736,0.00013,17.19854]
[1778174858642,28.41,79652.62,0.0,-0.82721,0.00013,17.20838]
[1778174863678,28.41,79663.26,0.0,-0.82575,0.00013,17.30274]
[1778174864687,28.41,79657.56,0.0,-0.82651,0.00013,17.25346]
[1778174866700,28.42,79652.94,0.0,-0.82712,0.00013,17.21404]
[1778174871741,28.42,79652.02,0.0,-0.82722,0.00013,17.20738]
[1778174876770,28.42,79654.42,0.0,-0.82688,0.00013,17.22946]
[1778174880798,28.42,79659.95,0.0,-0.82612,0.00013,17.27853]
[1778174882812,28.42,79647.63,0.0,-0.82776,0.00013,17.17184]
[1778174883819,28.42,79641.5,0.0,-0.82858,0.00013,17.11853]
[1778174884826,28.42,79646.17,0.0,-0.82795,0.00013,17.15956]
[1778174886842,28.42,79655.45,0.0,-0.8267,0.00013,17.24095]
[1778174887847,28.43,79658.86,0.0,-0.82624,0.00013,17.27084]
[1778174888872,28.43,79646.84,0.0,-0.82785,0.00013,17.16644]
[1778174889862,28.43,79652.22,0.0,-0.82712,0.00013,17.21355]
[1778174891876,28.43,79661.9,0.0,-0.82582,0.00013,17.29823]
[1778174892883,28.43,79658.62,0.0,-0.82626,0.00013,17.26986]
[1778174894897,28.43,79648.26,0.0,-0.82764,0.00013,17.17989]
[1778174895904,28.43,79646.89,0.0,-0.82782,0.00013,17.16801]
[1778174896911,28.43,79652.72,0.0,-0.82704,0.00013,17.21901]
[1778174898925,28.43,79648.84,0.0,-0.82755,0.00013,17.18566]
[1778174899932,28.43,79638.03,0.0,-0.82899,0.00013,17.09196]
[1778174901948,28.43,79651.66,0.0,-0.82716,0.00013,17.21112]
[1778174902959,28.43,79667.47,0.0,-0.82504,0.00013,17.3486]
[1778174903961,28.43,79666.23,0.0,-0.82521,0.00013,17.33787]
[1778174904969,28.43,79662.43,0.0,-0.82571,0.00013,17.30504]
[1778174906982,28.43,79676.86,0.0,-0.82376,0.00014,17.43108]
[1778174908997,28.43,79709.71,0.0,-0.81927,0.00014,17.71641]
[1778174910010,28.43,79723.99,0.0,-0.81731,0.00014,17.84004]
[1778174911011,28.43,79727.55,0.0,-0.81685,0.00014,17.86627]
[1778174916054,28.43,79727.02,0.0,-0.81692,0.00014,17.86178]
[1778174917061,28.43,79737.42,0.0,-0.81548,0.00014,17.95188]
[1778174918069,28.43,79748.27,0.0,-0.81396,0.00014,18.04569]
[1778174919076,28.43,79757.82,0.0,-0.81262,0.00014,18.12831]
[1778174920084,28.43,79759.41,0.0,-0.81239,0.00014,18.1423]
[1778174921089,28.43,79754.18,0.0,-0.81312,0.00014,18.09744]
[1778174922096,28.43,79746.66,0.0,-0.81417,0.00014,18.03254]
[1778174923108,28.43,79749.64,0.0,-0.81375,0.00014,18.05838]
[1778174924110,28.43,79762.11,0.0,-0.812,0.00014,18.16628]
[1778174925118,28.43,79778.55,0.0,-0.80968,0.00014,18.30788]
[1778174926124,28.44,79787.01,0.0,-0.80847,0.00014,18.38092]
[1778174927131,28.44,79787.35,0.0,-0.80842,0.00014,18.38404]
[1778174932166,28.44,79785.85,0.0,-0.80863,0.00014,18.37141]
[1778174936194,28.44,79772.71,0.0,-0.81049,0.00014,18.25844]
[1778174937201,28.44,79769.1,0.0,-0.811,0.00014,18.22727]
[1778174942243,28.44,79764.05,0.0,-0.81172,0.00014,18.18343]
[1778174943251,28.44,79772.72,0.0,-0.81049,0.00014,18.25829]
[1778174944258,28.44,79776.36,0.0,-0.80998,0.00014,18.28973]
[1778174947278,28.44,79776.99,0.0,-0.80988,0.00014,18.2953]
[1778174951306,28.44,79783.07,0.0,-0.80902,0.00014,18.34769]
[1778174952317,28.44,79790.27,0.0,-0.808,0.00014,18.40953]
[1778174953329,28.44,79792.93,0.0,-0.80762,0.00014,18.43225]
[1778174954329,28.44,79786.58,0.0,-0.80853,0.00014,18.37753]
[1778174956347,28.44,79783.65,0.0,-0.80895,0.00014,18.35217]
[1778174960375,28.44,79777.51,0.0,-0.80982,0.00014,18.29921]
[1778174962398,28.44,79774.83,0.0,-0.8102,0.00014,18.2762]
[1778174964402,28.43,79768.83,0.0,-0.81105,0.00014,18.22417]
[1778174966417,28.43,79756.92,0.0,-0.81274,0.00014,18.12116]
[1778174968431,28.43,79763.73,0.0,-0.81178,0.00014,18.17988]
[1778174969442,28.43,79763.26,0.0,-0.81185,0.00014,18.17573]
[1778174974475,28.43,79764.19,0.0,-0.81177,0.00014,18.178]
[1778174977493,28.43,79756.68,0.0,-0.81284,0.00014,18.11239]
[1778174979507,28.43,79751.55,0.0,-0.81357,0.00014,18.06766]
[1778174981540,28.43,79745.34,0.0,-0.81444,0.00014,18.01371]
[1778174983328,28.43,79722.56,0.0,-0.81761,0.00014,17.81652]
[1778174983536,28.43,79722.56,0.0,-0.81761,0.00014,17.81656]
[1778174984542,28.43,79716.36,0.0,-0.81846,0.00014,17.76304]
[1778174985549,28.43,79713.47,0.0,-0.81885,0.00014,17.73825]
[1778174988572,28.43,79707.59,0.0,-0.81965,0.00014,17.68804]
[1778174989579,28.43,79708.09,0.0,-0.81958,0.00014,17.69268]
[1778174994612,28.43,79709.86,0.0,-0.81931,0.00014,17.70946]
[1778174999647,28.44,79709.21,0.0,-0.81938,0.00014,17.70505]
[1778175001662,28.44,79715.57,0.0,-0.8185,0.00014,17.76024]
[1778175003682,28.44,79719.57,0.0,-0.81795,0.00014,17.79499]
[1778175004682,28.44,79717.59,0.0,-0.81822,0.00014,17.7778]
[1778175006696,28.44,79723.83,0.0,-0.81736,0.00014,17.83175]
[1778175007705,28.44,79718.83,0.0,-0.81806,0.00014,17.78836]
[1778175010735,28.44,79725.28,0.0,-0.81717,0.00014,17.84412]
[1778175011750,28.44,79721.21,0.0,-0.81773,0.00014,17.80873]
[1778175012742,28.44,79715.6,0.0,-0.81851,0.00014,17.76006]
[1778175015771,28.44,79706.02,0.0,-0.81982,0.00014,17.67697]
[1778175016772,28.43,79703.44,0.0,-0.82018,0.00014,17.65422]
[1778175018785,28.43,79695.72,0.0,-0.82124,0.00014,17.58713]
[1778175019799,28.43,79685.61,0.0,-0.82262,0.00014,17.49935]
[1778175020799,28.43,79695.95,0.0,-0.82121,0.00014,17.58914]
[1778175021805,28.43,79700.04,0.0,-0.82065,0.00014,17.62446]
[1778175022812,28.43,79685.88,0.0,-0.82259,0.00014,17.5016]
[1778175023821,28.43,79690.8,0.0,-0.82192,0.00014,17.54435]
[1778175025833,28.43,79692.03,0.0,-0.82175,0.00014,17.55499]
[1778175028859,28.43,79684.3,0.0,-0.8228,0.00014,17.48779]
[1778175029869,28.43,79686.22,0.0,-0.82254,0.00014,17.50452]
[1778175031879,28.43,79680.55,0.0,-0.82334,0.00014,17.45097]
[1778175033893,28.43,79687.55,0.0,-0.82239,0.00014,17.51191]
[1778175038935,28.43,79693.93,0.0,-0.82151,0.00014,17.56763]
[1778175039948,28.43,79701.46,0.0,-0.82048,0.00014,17.63294]
[1778175040949,28.44,79714.08,0.0,-0.81875,0.00014,17.74254]
[1778175041956,28.44,79722.4,0.0,-0.8176,0.00014,17.81452]
[1778175042963,28.43,79725.61,0.0,-0.81716,0.00014,17.84216]
[1778175044978,28.43,79735.74,0.0,-0.81576,0.00014,17.92945]
[1778175045984,28.43,79734.47,0.0,-0.81594,0.00014,17.91819]
[1778175051020,28.43,79733.32,0.0,-0.81612,0.00014,17.90691]
[1778175056057,28.43,79742.99,0.0,-0.8148,0.00014,17.98924]
[1778175057064,28.43,79744.09,0.0,-0.81466,0.00014,17.99807]
[1778175061131,28.43,79750.76,0.0,-0.81374,0.00014,18.05496]
[1778175064144,28.42,79745.66,0.0,-0.81447,0.00014,18.00972]
[1778175065146,28.42,79748.02,0.0,-0.81414,0.00014,18.02979]
[1778175066158,28.42,79754.83,0.0,-0.81319,0.00014,18.08848]
[1778175067158,28.42,79757.09,0.0,-0.81288,0.00014,18.1078]
[1778175068165,28.42,79769.46,0.0,-0.81114,0.00014,18.21448]
[1778175069172,28.42,79773.1,0.0,-0.81063,0.00014,18.2457]
[1778175074207,28.42,79760.33,0.0,-0.81245,0.00014,18.13441]
[1778175075216,28.42,79761.44,0.0,-0.81229,0.00014,18.14375]
[1778175080250,28.42,79765.69,0.0,-0.81172,0.00014,18.17908]
[1778175084277,28.41,79757.11,0.0,-0.81294,0.00014,18.10395]
[1778175085284,28.41,79745.88,0.0,-0.81452,0.00014,18.0065]
[1778175086294,28.41,79744.58,0.0,-0.81471,0.00014,17.99494]
[1778175088312,28.41,79758.3,0.0,-0.81279,0.00014,18.11309]
[1778175089318,28.41,79761.55,0.0,-0.81234,0.00014,18.14094]
[1778175093345,28.41,79768.22,0.0,-0.81145,0.00014,18.19319]
[1778175095359,28.41,79770.02,0.0,-0.8112,0.00014,18.20814]
[1778175098386,28.41,79763.38,0.0,-0.81216,0.00014,18.14994]
[1778175099388,28.41,79756.31,0.0,-0.81315,0.00014,18.08868]
[1778175100396,28.41,79745.39,0.0,-0.81469,0.00014,17.99392]
[1778175101402,28.41,79743.58,0.0,-0.81495,0.00014,17.97799]
[1778175106436,28.4,79745.75,0.0,-0.81466,0.00014,17.99555]
[1778175111471,28.4,79747.06,0.0,-0.81449,0.00014,18.00663]
[1778175113485,28.4,79756.09,0.0,-0.81322,0.00014,18.08464]
[1778175114492,28.4,79771.71,0.0,-0.81102,0.00014,18.21936]
[1778175115498,28.4,79774.95,0.0,-0.81057,0.00014,18.24704]
[1778175120536,28.4,79787.15,0.0,-0.80886,0.00014,18.35061]
[1778175121543,28.4,79790.78,0.0,-0.80835,0.00014,18.38143]
[1778175125574,28.39,79785.27,0.0,-0.80917,0.00014,18.33228]
[1778175130608,28.39,79781.22,0.0,-0.80978,0.00014,18.29543]
[1778175134638,28.39,79784.72,0.0,-0.8093,0.00014,18.32425]
[1778175138664,28.39,79791.45,0.0,-0.80837,0.00014,18.38069]
[1778175144553,28.38,79782.89,0.0,-0.80963,0.00014,18.3044]
[1778175145715,28.38,79775.85,0.0,-0.81063,0.00014,18.24335]
[1778175147728,28.38,79775.42,0.0,-0.81071,0.00014,18.23879]
[1778175149747,28.38,79781.26,0.0,-0.80989,0.00014,18.28854]
[1778175151755,28.38,79789.0,0.0,-0.80884,0.00014,18.35008]
[1778175154633,28.37,79794.17,0.0,-0.80811,0.00014,18.39392]
[1778175155783,28.37,79798.41,0.0,-0.80752,0.00014,18.42974]
[1778175160822,28.37,79807.54,0.0,-0.80624,0.00014,18.5064]
[1778175164702,28.37,79822.05,0.0,-0.80417,0.00014,18.62999]
[1778175169891,28.36,79837.16,0.0,-0.80201,0.00015,18.75748]
[1778175174926,28.36,79831.07,0.0,-0.80293,0.00015,18.70311]
[1778175179964,28.35,79823.5,0.0,-0.80406,0.00014,18.63626]
[1778175180974,28.35,79817.53,0.0,-0.80493,0.00014,18.58464]
[1778175182985,28.35,79804.98,0.0,-0.80675,0.00014,18.47594]
[1778175186006,28.35,79792.99,0.0,-0.80848,0.00014,18.37174]
[1778175187013,28.35,79781.5,0.0,-0.81012,0.00014,18.27249]
[1778175191043,28.35,79775.08,0.0,-0.81105,0.00014,18.21619]
[1778175196079,28.35,79774.61,0.0,-0.81114,0.00014,18.21087]
[1778175197089,28.35,79769.44,0.0,-0.81187,0.00014,18.16599]
[1778175198094,28.35,79763.2,0.0,-0.81275,0.00014,18.11191]
[1778175199100,28.35,79756.52,0.0,-0.81369,0.00014,18.05406]
[1778175203131,28.34,79763.78,0.0,-0.81268,0.00014,18.11663]
[1778175208164,28.34,79763.19,0.0,-0.81277,0.00014,18.1109]
[1778175209177,28.34,79755.67,0.0,-0.81383,0.00014,18.04577]
[1778175210196,28.34,79748.32,0.0,-0.81486,0.00014,17.98214]
[1778175211203,28.34,79738.79,0.0,-0.81622,0.00014,17.89503]
[1778175212210,28.34,79723.46,0.0,-0.81835,0.00014,17.76199]
[1778175216239,28.34,79729.34,0.0,-0.81753,0.00014,17.81326]
[1778175218252,28.34,79720.45,0.0,-0.81876,0.00014,17.7361]
[1778175223287,28.34,79716.58,0.0,-0.81929,0.00014,17.70303]
[1778175228323,28.34,79714.65,0.0,-0.81956,0.00014,17.68597]
[1778175230337,28.34,79724.05,0.0,-0.81826,0.00014,17.7677]
[1778175231343,28.34,79724.83,0.0,-0.81815,0.00014,17.77432]
[1778175236379,28.34,79726.81,0.0,-0.81788,0.00014,17.79122]
[1778175241418,28.34,79720.3,0.0,-0.8188,0.00014,17.7338]
[1778175243436,28.34,79713.82,0.0,-0.8197,0.00014,17.67722]
[1778175248469,28.34,79717.23,0.0,-0.81923,0.00014,17.70641]
[1778175253503,28.34,79721.43,0.0,-0.81866,0.00014,17.74221]
[1778175257535,28.34,79740.14,0.0,-0.81608,0.00014,17.90422]
[1778175258539,28.34,79749.2,0.0,-0.81481,0.00014,17.98263]
[1778175259549,28.34,79751.68,0.0,-0.81447,0.00014,18.00367]
[1778175260553,28.34,79762.08,0.0,-0.81302,0.00014,18.09329]
[1778175261561,28.34,79763.9,0.0,-0.81277,0.00014,18.1087]
[1778175263574,28.34,79770.35,0.0,-0.81186,0.00014,18.1642]
[1778175268610,28.33,79773.23,0.0,-0.81147,0.00014,18.18817]
[1778175273644,28.33,79773.68,0.0,-0.81146,0.00014,18.18659]
[1778175278680,28.33,79777.59,0.0,-0.81092,0.00014,18.21929]
[1778175283717,28.33,79775.43,0.0,-0.81125,0.00014,18.19945]
[1778175285729,28.33,79783.48,0.0,-0.81011,0.00014,18.26856]
[1778175287741,28.32,79791.79,0.0,-0.80894,0.00014,18.33969]
[1778175288749,28.32,79792.87,0.0,-0.80885,0.00014,18.34508]
[1778175290768,28.31,79798.7,0.0,-0.80809,0.00014,18.39108]
[1778175291775,28.3,79800.18,0.0,-0.80796,0.00014,18.39933]
[1778175296809,28.3,79799.7,0.0,-0.80805,0.00014,18.39366]
[1778175301854,28.29,79796.75,0.0,-0.80851,0.00014,18.36615]
[1778175302855,28.29,79790.89,0.0,-0.80936,0.00014,18.31511]
[1778175303861,28.29,79777.89,0.0,-0.81121,0.00014,18.2022]
[1778175305710,28.29,79779.55,0.0,-0.81099,0.00014,18.21596]
[1778175310914,28.29,79781.26,0.0,-0.81077,0.00014,18.22946]
[1778175315946,28.28,79779.71,0.0,-0.81101,0.00014,18.21493]
[1778175319974,28.28,79773.13,0.0,-0.81195,0.00014,18.15718]
[1778175320981,28.28,79766.23,0.0,-0.81293,0.00014,18.09713]
[1778175326016,28.28,79768.35,0.0,-0.81264,0.00014,18.11505]
[1778175331052,28.28,79774.76,0.0,-0.81178,0.00014,18.1653]
[1778175336087,28.28,79775.28,0.0,-0.81173,0.00014,18.16854]
[1778175338101,28.28,79781.52,0.0,-0.81086,0.00014,18.22172]
[1778175341128,28.27,79787.23,0.0,-0.81007,0.00014,18.26983]
[1778175342130,28.26,79798.21,0.0,-0.8086,0.00014,18.35897]
[1778175344143,28.26,79803.75,0.0,-0.80781,0.00014,18.40652]
[1778175349181,28.26,79805.32,0.0,-0.8076,0.00014,18.41903]
[1778175354213,28.26,79807.24,0.0,-0.80736,0.00014,18.43371]
[1778175359249,28.25,79810.16,0.0,-0.80697,0.00014,18.45706]
[1778175362270,28.25,79820.68,0.0,-0.80547,0.00014,18.54698]
[1778175367304,28.25,79817.72,0.0,-0.80592,0.00014,18.51976]
[1778175371355,28.24,79824.33,0.0,-0.80499,0.00014,18.57555]
[1778175373370,28.24,79830.8,0.0,-0.80406,0.00015,18.63066]
[1778175378404,28.24,79828.47,0.0,-0.80443,0.00015,18.60905]
[1778175382433,28.24,79823.34,0.0,-0.80519,0.00014,18.56393]
[1778175384446,28.24,79818.27,0.0,-0.80592,0.00014,18.51987]
[1778175388476,28.24,79807.26,0.0,-0.80753,0.00014,18.42357]
[1778175393511,28.23,79803.81,0.0,-0.80808,0.00014,18.38803]
[1778175395527,28.23,79811.8,0.0,-0.80694,0.00014,18.45645]
[1778175396532,28.23,79817.15,0.0,-0.80618,0.00014,18.50239]
[1778175398546,28.23,79817.21,0.0,-0.80618,0.00014,18.50219]
[1778175401570,28.23,79825.2,0.0,-0.80504,0.00014,18.57004]
[1778175403582,28.22,79826.77,0.0,-0.80483,0.00015,18.58265]
[1778175407619,28.22,79815.83,0.0,-0.80645,0.00014,18.48635]
[1778175408687,28.22,79814.62,0.0,-0.80663,0.00014,18.47554]
[1778175411670,28.22,79821.75,0.0,-0.80562,0.00014,18.53559]
[1778175416704,28.21,79819.04,0.0,-0.80605,0.00014,18.51006]
[1778175420732,28.21,79828.09,0.0,-0.80477,0.00015,18.58649]
[1778175422746,28.21,79827.95,0.0,-0.80481,0.00015,18.58426]
[1778175426774,28.2,79833.11,0.0,-0.8041,0.00015,18.62674]
[1778175428788,28.2,79838.54,0.0,-0.80332,0.00015,18.67249]
[1778175430803,28.2,79841.78,0.0,-0.80287,0.00015,18.69932]
[1778175434851,28.2,79830.12,0.0,-0.8046,0.00015,18.59703]
[1778175435856,28.19,79827.52,0.0,-0.805,0.00015,18.57337]
[1778175440885,28.19,79829.03,0.0,-0.80483,0.00015,18.5833]
[1778175445919,28.18,79830.16,0.0,-0.80472,0.00015,18.59004]
[1778175450955,28.18,79833.39,0.0,-0.8043,0.00015,18.61508]
[1778175454983,28.17,79828.1,0.0,-0.80514,0.00015,18.56269]
[1778175460032,28.17,79828.88,0.0,-0.80506,0.00015,18.56726]
[1778175465060,28.16,79835.58,0.0,-0.80414,0.00015,18.62238]
[1778175470096,28.16,79837.14,0.0,-0.80396,0.00015,18.63311]
[1778175472113,28.15,79844.23,0.0,-0.80294,0.00015,18.69355]
[1778175474184,28.15,79850.83,0.0,-0.80199,0.00015,18.7496]
[1778175475137,28.15,79860.68,0.0,-0.80055,0.00015,18.83374]
[1778175476139,28.15,79881.43,0.0,-0.79748,0.00015,19.01187]
[1778175478155,28.15,79875.46,0.0,-0.79837,0.00015,18.96036]
[1778175479951,28.15,79862.46,0.0,-0.80031,0.00015,18.84764]
[1778175482181,28.15,79861.08,0.0,-0.80053,0.00015,18.83487]
[1778175484201,28.14,79854.12,0.0,-0.80157,0.00015,18.77401]
[1778175486212,28.14,79853.04,0.0,-0.80174,0.00015,18.76394]
[1778175491301,28.14,79851.4,0.0,-0.80202,0.00015,18.74797]
[1778175493264,28.14,79844.53,0.0,-0.80303,0.00015,18.68798]
[1778175494275,28.14,79840.99,0.0,-0.80356,0.00015,18.65713]
[1778175496285,28.14,79837.6,0.0,-0.80406,0.00015,18.62742]
[1778175500118,28.13,79853.22,0.0,-0.80179,0.00015,18.76149]
[1778175501320,28.13,79862.38,0.0,-0.80045,0.00015,18.83969]
[1778175506356,28.13,79863.06,0.0,-0.80038,0.00015,18.84383]
[1778175509376,28.13,79857.87,0.0,-0.80117,0.00015,18.79769]
[1778175510384,28.13,79849.56,0.0,-0.8024,0.00015,18.72554]
[1778175511392,28.12,79846.37,0.0,-0.80291,0.00015,18.69328]
[1778175516428,28.12,79848.64,0.0,-0.8026,0.00015,18.71135]
[1778175521462,28.12,79845.74,0.0,-0.80305,0.00015,18.68475]
[1778175523477,28.12,79838.55,0.0,-0.80411,0.00015,18.62202]
[1778175525492,28.12,79834.9,0.0,-0.80465,0.00015,18.59006]
[1778175530526,28.12,79833.0,0.0,-0.80494,0.00015,18.57286]
[1778175532540,28.11,79829.89,0.0,-0.8054,0.00015,18.54573]
[1778175534555,28.11,79840.07,0.0,-0.80392,0.00015,18.63366]
[1778175535562,28.11,79839.52,0.0,-0.804,0.00015,18.62866]
[1778175537575,28.11,79847.82,0.0,-0.8028,0.00015,18.7]
[1778175538582,28.11,79849.39,0.0,-0.80257,0.00015,18.71335]
[1778175540596,28.11,79855.37,0.0,-0.8017,0.00015,18.7645]
[1778175544624,28.11,79860.45,0.0,-0.80097,0.00015,18.80711]
[1778175546638,28.11,79861.43,0.0,-0.80084,0.00015,18.8148]
[1778175551673,28.1,79860.45,0.0,-0.80102,0.00015,18.80441]
[1778175556708,28.1,79863.75,0.0,-0.80057,0.00015,18.83092]
[1778175560736,28.1,79866.52,0.0,-0.80019,0.00015,18.85305]
[1778175565772,28.09,79868.61,0.0,-0.79993,0.00015,18.86816]
[1778175570807,28.09,79867.59,0.0,-0.80012,0.00015,18.85701]
[1778175572820,28.08,79873.3,0.0,-0.79933,0.00015,18.90111]
[1778175577855,28.08,79870.93,0.0,-0.79972,0.00015,18.87839]
[1778175582890,28.07,79866.64,0.0,-0.80039,0.00015,18.83916]
[1778175587925,28.07,79863.17,0.0,-0.80094,0.00015,18.80717]
[1778175592963,28.07,79866.64,0.0,-0.80046,0.00015,18.83513]
[1778175597997,28.06,79861.94,0.0,-0.80119,0.00015,18.79248]
[1778175603039,28.06,79866.18,0.0,-0.80061,0.00015,18.82671]
[1778175606061,28.05,79860.89,0.0,-0.80142,0.00015,18.77946]
[1778175611110,28.05,79864.93,0.0,-0.80086,0.00015,18.81199]
[1778175612105,28.05,79878.18,0.0,-0.7989,0.00015,18.92641]
[1778175613116,28.05,79890.43,0.0,-0.79708,0.00015,19.03145]
[1778175614119,28.05,79885.68,0.0,-0.7978,0.00015,18.99021]
[1778175616132,28.05,79882.66,0.0,-0.79826,0.00015,18.9635]
[1778175621201,28.04,79886.06,0.0,-0.79779,0.00015,18.99072]
[1778175626205,28.04,79888.34,0.0,-0.79748,0.00015,19.0084]
[1778175628220,28.04,79897.66,0.0,-0.7961,0.00015,19.08803]
[1778175629227,28.04,79903.96,0.0,-0.79516,0.00015,19.14182]
[1778175631247,28.03,79905.32,0.0,-0.795,0.00015,19.14833]
[1778175633259,28.03,79898.92,0.0,-0.79598,0.00015,19.09252]
[1778175638294,28.03,79902.41,0.0,-0.79549,0.00015,19.12077]
[1778175643329,28.02,79899.79,0.0,-0.79591,0.00015,19.09649]
[1778175646350,28.02,79890.89,0.0,-0.79726,0.00015,19.01892]
[1778175647358,28.02,79885.68,0.0,-0.79804,0.00015,18.97377]
[1778175652393,28.02,79886.19,0.0,-0.79798,0.00015,18.97725]
[1778175657432,28.02,79882.9,0.0,-0.79849,0.00015,18.94775]
[1778175662475,28.02,79886.81,0.0,-0.79793,0.00015,18.98037]
[1778175664481,28.01,79893.65,0.0,-0.79692,0.00015,19.03882]
[1778175669520,28.01,79898.71,0.0,-0.79619,0.00015,19.08093]
[1778175671342,28.01,79906.12,0.0,-0.79508,0.00015,19.14407]
[1778175672549,28.01,79914.77,0.0,-0.79379,0.00015,19.21771]
[1778175673550,28.01,79921.05,0.0,-0.79284,0.00015,19.27159]
[1778175674557,28.01,79921.44,0.0,-0.79279,0.00015,19.27455]
[1778175679593,28.0,79921.55,0.0,-0.79281,0.00015,19.2734]
[1778175684627,28.0,79916.36,0.0,-0.79365,0.00015,19.22612]
[1778175689663,27.99,79917.67,0.0,-0.7935,0.00015,19.23456]
[1778175694698,27.99,79917.81,0.0,-0.79356,0.00015,19.22859]
[1778175699735,27.98,79919.96,0.0,-0.79329,0.00015,19.24419]
[1778175704768,27.98,79916.74,0.0,-0.79382,0.00015,19.21411]
[1778175705775,27.97,79923.11,0.0,-0.79286,0.00015,19.26828]
[1778175706782,27.97,79924.25,0.0,-0.7927,0.00015,19.27747]
[1778175709803,27.97,79923.59,0.0,-0.79283,0.00015,19.27018]
[1778175711817,27.97,79923.28,0.0,-0.7929,0.00015,19.26643]
[1778175716855,27.96,79920.44,0.0,-0.79338,0.00015,19.23931]
[1778175718868,27.96,79914.91,0.0,-0.79424,0.00015,19.19062]
[1778175723901,27.95,79917.7,0.0,-0.79386,0.00015,19.21199]
[1778175726922,27.95,79911.87,0.0,-0.79477,0.00015,19.16023]
[1778175731957,27.94,79918.1,0.0,-0.79388,0.00015,19.21104]
[1778175736992,27.94,79917.96,0.0,-0.79395,0.00015,19.20722]
[1778175742029,27.93,79916.65,0.0,-0.79419,0.00015,19.1934]
[1778175744043,27.93,79904.26,0.0,-0.79608,0.00015,19.0856]
[1778175745051,27.93,79904.34,0.0,-0.79608,0.00015,19.08591]
[1778175750085,27.93,79907.45,0.0,-0.79564,0.00015,19.11082]
[1778175755121,27.92,79907.22,0.0,-0.79574,0.00015,19.10256]
[1778175758145,27.92,79921.66,0.0,-0.79358,0.00015,19.22588]
[1778175759151,27.92,79924.52,0.0,-0.79316,0.00015,19.24998]
[1778175764186,27.91,79917.77,0.0,-0.79423,0.00015,19.18933]
[1778175769221,27.91,79920.05,0.0,-0.79392,0.00015,19.20668]
[1778175774256,27.9,79918.65,0.0,-0.79418,0.00015,19.1921]
[1778175779293,27.9,79917.81,0.0,-0.79435,0.00015,19.18248]
[1778175783324,27.89,79907.88,0.0,-0.79588,0.00015,19.09493]
[1778175784327,27.89,79904.65,0.0,-0.79639,0.00015,19.06604]
[1778175785332,27.89,79893.07,0.0,-0.79813,0.00015,18.9658]
[1778175786340,27.89,79888.96,0.0,-0.79875,0.00015,18.92972]
[1778175789361,27.89,79887.14,0.0,-0.79904,0.00015,18.91272]
[1778175794396,27.89,79889.22,0.0,-0.79876,0.00015,18.9293]
[1778175796410,27.89,79897.2,0.0,-0.79757,0.00015,18.99801]
[1778175799431,27.88,79904.47,0.0,-0.79649,0.00015,19.06011]
[1778175804466,27.88,79901.15,0.0,-0.79702,0.00015,19.02992]
[1778175809503,27.88,79902.07,0.0,-0.79691,0.00015,19.03647]
[1778175813532,27.88,79910.43,0.0,-0.7957,0.00015,19.10331]
[1778175814539,27.87,79912.09,0.0,-0.79545,0.00015,19.11731]
[1778175819574,27.87,79910.56,0.0,-0.79572,0.00015,19.10232]
[1778175824610,27.87,79912.83,0.0,-0.7954,0.00015,19.12025]
[1778175829644,27.86,79913.71,0.0,-0.7953,0.00015,19.12629]
[1778175835686,27.86,79915.89,0.0,-0.79501,0.00015,19.14303]
[1778175840724,27.86,79918.6,0.0,-0.79463,0.00015,19.16465]
[1778175845761,27.85,79920.26,0.0,-0.79441,0.00015,19.17715]
[1778175850796,27.85,79916.98,0.0,-0.79494,0.00015,19.147]
[1778175855831,27.84,79918.55,0.0,-0.79473,0.00015,19.15885]
[1778175859859,27.84,79911.55,0.0,-0.79582,0.00015,19.09687]
[1778175860866,27.84,79908.06,0.0,-0.79635,0.00015,19.06619]
[1778175863890,27.84,79917.54,0.0,-0.79494,0.00015,19.14704]
[1778175868926,27.83,79916.61,0.0,-0.79512,0.00015,19.137]
[1778175872954,27.83,79907.6,0.0,-0.79654,0.00015,19.05308]
[1778175873962,27.83,79906.89,0.0,-0.79665,0.00015,19.04663]
[1778175877989,27.83,79898.45,0.0,-0.79794,0.00015,18.97227]
[1778175878995,27.83,79899.67,0.0,-0.79776,0.00015,18.98267]
[1778175884030,27.83,79899.97,0.0,-0.79774,0.00015,18.98407]
[1778175889067,27.82,79897.59,0.0,-0.79812,0.00015,18.96235]
[1778175894101,27.82,79896.44,0.0,-0.79831,0.00015,18.95121]
[1778175899136,27.82,79894.24,0.0,-0.79866,0.00015,18.93123]
[1778175904172,27.82,79895.01,0.0,-0.79855,0.00015,18.93731]
[1778175906187,27.82,79906.14,0.0,-0.79688,0.00015,19.03369]
[1778175908201,27.82,79915.58,0.0,-0.79546,0.00015,19.1151]
[1778175911221,27.81,79916.48,0.0,-0.79534,0.00015,19.12203]
[1778175913235,27.81,79921.63,0.0,-0.79457,0.00015,19.16596]
[1778175918272,27.81,79924.08,0.0,-0.79423,0.00015,19.18528]
[1778175922299,27.81,79930.05,0.0,-0.79335,0.00015,19.23525]
[1778175927335,27.8,79929.76,0.0,-0.79344,0.00015,19.23052]
[1778175930356,27.8,79923.18,0.0,-0.79446,0.00015,19.17229]
[1778175935391,27.79,79918.82,0.0,-0.79519,0.00015,19.12826]
[1778175940426,27.79,79919.01,0.0,-0.7952,0.00015,19.12811]
[1778175943447,27.79,79909.17,0.0,-0.7967,0.00015,19.04179]
[1778175945461,27.79,79903.64,0.0,-0.79755,0.00015,18.99316]
[1778175948482,27.79,79911.97,0.0,-0.79631,0.00015,19.06472]
[1778175950499,27.78,79920.52,0.0,-0.79502,0.00015,19.13828]
[1778175954524,27.78,79922.36,0.0,-0.79477,0.00015,19.15278]
[1778175959560,27.78,79926.56,0.0,-0.79416,0.00015,19.18726]
[1778175964594,27.77,79929.0,0.0,-0.79383,0.00015,19.20646]
[1778175965601,27.77,79929.23,0.0,-0.7938,0.00015,19.20804]
[1778175970636,27.77,79932.83,0.0,-0.79329,0.00015,19.23704]
[1778175975672,27.76,79931.26,0.0,-0.79357,0.00015,19.22123]
[1778175980706,27.76,79926.84,0.0,-0.79428,0.00015,19.18082]
[1778175983731,27.76,79934.09,0.0,-0.79319,0.00015,19.24259]
[1778175985749,27.76,79927.46,0.0,-0.79421,0.00015,19.18467]
[1778175990811,27.75,79928.3,0.0,-0.7941,0.00015,19.19092]
[1778175993882,27.75,79922.05,0.0,-0.7951,0.00015,19.13153]
[1778175998914,27.75,79918.17,0.0,-0.79571,0.00015,19.09674]
[1778176003949,27.75,79918.91,0.0,-0.79563,0.00015,19.10169]
[1778176009991,27.74,79922.08,0.0,-0.79518,0.00015,19.12742]
[1778176015027,27.74,79923.41,0.0,-0.795,0.00015,19.13739]
[1778176020064,27.74,79919.13,0.0,-0.79568,0.00015,19.09872]
[1778176025097,27.73,79921.77,0.0,-0.7953,0.00015,19.12024]
[1778176030132,27.73,79922.94,0.0,-0.79515,0.00015,19.12895]
[1778176035168,27.73,79923.8,0.0,-0.79505,0.00015,19.13492]
[1778176040204,27.72,79926.34,0.0,-0.79469,0.00015,19.1554]
[1778176045239,27.72,79927.09,0.0,-0.79461,0.00015,19.1603]
[1778176050276,27.72,79937.83,0.0,-0.79299,0.00015,19.25179]
[1778176051283,27.72,79945.56,0.0,-0.79185,0.00015,19.31375]
[1778176052290,27.72,79945.16,0.0,-0.79192,0.00015,19.30978]
[1778176053297,27.71,79939.72,0.0,-0.79277,0.00015,19.26231]
[1778176055311,27.71,79934.93,0.0,-0.79351,0.00015,19.22016]
[1778176060346,27.71,79936.53,0.0,-0.79329,0.00015,19.23284]
[1778176064375,27.71,79944.8,0.0,-0.79205,0.00015,19.30289]
[1778176066388,27.71,79946.86,0.0,-0.79175,0.00015,19.31993]
[1778176071423,27.7,79937.74,0.0,-0.79318,0.00015,19.23895]
[1778176073437,27.7,79935.73,0.0,-0.7935,0.00015,19.22078]
[1778176078473,27.7,79938.13,0.0,-0.79317,0.00015,19.23947]
[1778176083509,27.69,79937.09,0.0,-0.79337,0.00015,19.22821]
[1778176088544,27.69,79934.29,0.0,-0.79383,0.00015,19.2024]
[1778176092572,27.69,79929.07,0.0,-0.79464,0.00015,19.15612]
[1778176097610,27.68,79928.14,0.0,-0.7948,0.00015,19.14705]
[1778176102645,27.68,79915.58,0.0,-0.79674,0.00015,19.03608]
[1778176103657,27.68,79914.23,0.0,-0.79695,0.00015,19.02409]
[1778176107678,27.68,79907.41,0.0,-0.798,0.00015,18.96377]
[1778176108686,27.68,79906.9,0.0,-0.79808,0.00015,18.95919]
[1778176112715,27.68,79901.29,0.0,-0.79896,0.00015,18.90534]
[1778176117749,27.68,79903.69,0.0,-0.79861,0.00015,18.926]
[1778176122785,27.68,79906.37,0.0,-0.79821,0.00015,18.94893]
[1778176127823,27.67,79903.62,0.0,-0.79863,0.00015,18.92448]
[1778176132857,27.67,79905.43,0.0,-0.79837,0.00015,18.93997]
[1778176137896,27.67,79901.3,0.0,-0.799,0.00015,18.90335]
[1778176141677,27.67,79900.11,0.0,-0.79919,0.00015,18.89255]
[1778176143939,27.67,79893.43,0.0,-0.8002,0.00015,18.83371]
[1778176144946,27.67,79883.21,0.0,-0.80173,0.00015,18.74418]
[1778176145953,27.67,79881.69,0.0,-0.80196,0.00015,18.73073]
[1778176151748,27.67,79878.3,0.0,-0.80248,0.00015,18.70019]
[1778176157031,27.67,79877.83,0.0,-0.80256,0.00015,18.69536]
[1778176161817,27.67,79867.43,0.0,-0.80412,0.00015,18.60326]
[1778176163073,27.67,79860.18,0.0,-0.8052,0.00015,18.53944]
[1778176164080,27.67,79858.9,0.0,-0.80539,0.00015,18.5282]
[1778176169115,27.67,79858.59,0.0,-0.80543,0.00015,18.52564]
[1778176174151,27.67,79867.75,0.0,-0.8041,0.00015,18.60192]
[1778176175158,27.67,79870.91,0.0,-0.80364,0.00015,18.62962]
[1778176180194,27.67,79873.76,0.0,-0.80322,0.00015,18.65445]
[1778176185228,27.67,79872.51,0.0,-0.8034,0.00015,18.64366]
[1778176190264,27.67,79878.5,0.0,-0.8025,0.00015,18.69643]
[1778176195299,27.67,79881.55,0.0,-0.80205,0.00015,18.72318]
[1778176198321,27.67,79889.51,0.0,-0.80086,0.00015,18.79287]
[1778176202354,27.67,79893.93,0.0,-0.8002,0.00015,18.83117]
[1778176207384,27.66,79894.69,0.0,-0.8001,0.00015,18.83731]
[1778176209399,27.66,79899.74,0.0,-0.79934,0.00015,18.88129]
[1778176214442,27.66,79900.41,0.0,-0.79925,0.00015,18.88644]
[1778176219477,27.66,79898.36,0.0,-0.79957,0.00015,18.86764]
[1778176224514,27.66,79897.06,0.0,-0.79979,0.00015,18.85538]
[1778176228545,27.66,79881.66,0.0,-0.80211,0.00015,18.71972]
[1778176229550,27.66,79875.98,0.0,-0.80295,0.00015,18.67002]
[1778176232574,27.66,79881.94,0.0,-0.80209,0.00015,18.71844]
[1778176233578,27.66,79887.82,0.0,-0.8012,0.00015,18.77024]
[1778176234585,27.66,79889.71,0.0,-0.80091,0.00015,18.78712]
[1778176240627,27.66,79889.96,0.0,-0.80087,0.00015,18.78978]
[1778176244655,27.66,79896.57,0.0,-0.79987,0.00015,18.84786]
[1778176248683,27.66,79903.84,0.0,-0.79877,0.00015,18.91163]
[1778176250699,27.66,79905.73,0.0,-0.79848,0.00015,18.92837]
[1778176255733,27.66,79908.74,0.0,-0.79802,0.00015,18.95517]
[1778176260781,27.66,79913.13,0.0,-0.79735,0.00015,18.99381]
[1778176261795,27.66,79919.68,0.0,-0.79636,0.00015,19.05093]
[1778176262801,27.66,79921.49,0.0,-0.79608,0.00015,19.06667]
[1778176267833,27.66,79925.12,0.0,-0.79554,0.00015,19.09793]
[1778176272869,27.66,79926.2,0.0,-0.79539,0.00015,19.10631]
[1778176276896,27.66,79931.3,0.0,-0.79463,0.00015,19.14981]
[1778176281932,27.66,79932.88,0.0,-0.79441,0.00015,19.16215]
[1778176283945,27.65,79938.85,0.0,-0.79351,0.00015,19.21337]
[1778176285959,27.65,79944.28,0.0,-0.79268,0.00015,19.26037]
[1778176290997,27.65,79945.72,0.0,-0.79248,0.00015,19.2719]
[1778176296032,27.65,79945.67,0.0,-0.79253,0.00015,19.26609]
[1778176300062,27.65,79937.72,0.0,-0.79377,0.00015,19.19621]
[1778176301068,27.65,79931.7,0.0,-0.7947,0.00015,19.1435]
[1778176303081,27.65,79927.96,0.0,-0.79528,0.00015,19.11016]
[1778176304088,27.65,79921.19,0.0,-0.79632,0.00015,19.05098]
[1778176309125,27.64,79923.35,0.0,-0.796,0.00015,19.06905]
[1778176311137,27.64,79905.58,0.0,-0.79871,0.00015,18.9132]
[1778176316172,27.64,79904.54,0.0,-0.79888,0.00015,18.9033]
[1778176318186,27.64,79910.56,0.0,-0.79797,0.00015,18.95589]
[1778176323222,27.64,79912.04,0.0,-0.79775,0.00015,18.96845]
[1778176328257,27.64,79915.94,0.0,-0.79717,0.00015,19.00207]
[1778176333044,27.64,79910.15,0.0,-0.79806,0.00015,18.95091]
[1778176335311,27.64,79900.28,0.0,-0.79955,0.00015,18.8644]
[1778176336318,27.64,79900.11,0.0,-0.79958,0.00015,18.86291]
[1778176341353,27.64,79903.5,0.0,-0.79907,0.00015,18.89246]
[1778176346389,27.64,79903.35,0.0,-0.79909,0.00015,18.8909]
[1778176351424,27.64,79905.23,0.0,-0.79885,0.00015,18.90274]
[1778176356459,27.64,79908.3,0.0,-0.79839,0.00015,18.92917]
[1778176361493,27.64,79911.18,0.0,-0.79796,0.00015,18.95388]
[1778176366529,27.63,79914.46,0.0,-0.7975,0.00015,18.98068]
[1778176371570,27.63,79915.63,0.0,-0.79734,0.00015,18.98974]
[1778176376598,27.63,79913.38,0.0,-0.79771,0.00015,18.96869]
[1778176381635,27.62,79913.28,0.0,-0.79775,0.00015,18.96627]
[1778176382640,27.62,79904.35,0.0,-0.79911,0.00015,18.88789]
[1778176384657,27.62,79905.62,0.0,-0.79892,0.00015,18.89885]
[1778176385662,27.62,79912.74,0.0,-0.79784,0.00015,18.96099]
[1778176387675,27.62,79916.35,0.0,-0.7973,0.00015,18.99254]
[1778176392710,27.62,79916.51,0.0,-0.79728,0.00015,18.99322]
[1778176395733,27.62,79923.59,0.0,-0.79623,0.00015,19.05395]
[1778176400774,27.61,79926.57,0.0,-0.7958,0.00015,19.07823]
[1778176401782,27.61,79935.13,0.0,-0.7945,0.00015,19.1525]
[1778176402788,27.61,79936.87,0.0,-0.79424,0.00015,19.1672]
[1778176407827,27.61,79940.45,0.0,-0.79374,0.00015,19.19607]
[1778176411869,27.6,79934.98,0.0,-0.79465,0.00015,19.14172]
[1778176416890,27.6,79935.47,0.0,-0.79461,0.00015,19.14419]
[1778176421926,27.59,79933.84,0.0,-0.7949,0.00015,19.12782]
[1778176426960,27.59,79931.27,0.0,-0.79533,0.00015,19.10337]
[1778176430989,27.59,79937.45,0.0,-0.7944,0.00015,19.15589]
[1778176435016,27.59,79937.33,0.0,-0.79444,0.00015,19.15387]
[1778176440051,27.58,79938.35,0.0,-0.7943,0.00015,19.16199]
[1778176445086,27.58,79943.62,0.0,-0.79351,0.00015,19.20653]
[1778176450122,27.58,79945.66,0.0,-0.79323,0.00015,19.22268]
[1778176455157,27.57,79947.09,0.0,-0.79304,0.00015,19.23359]
[1778176460192,27.57,79947.09,0.0,-0.79306,0.00015,19.23214]
[1778176465229,27.57,79957.44,0.0,-0.79149,0.00015,19.32073]
[1778176466234,27.57,79962.51,0.0,-0.79071,0.00015,19.36477]
[1778176469257,27.57,79963.09,0.0,-0.79063,0.00016,19.36915]
[1778176474300,27.56,79962.25,0.0,-0.79082,0.00015,19.35627]
[1778176479335,27.56,79960.9,0.0,-0.79104,0.00015,19.34349]
[1778176484370,27.56,79961.86,0.0,-0.79091,0.00015,19.3511]
[1778176489405,27.56,79961.47,0.0,-0.79098,0.00015,19.34695]
[1778176492426,27.56,79954.4,0.0,-0.79209,0.00015,19.28504]
[1778176496456,27.56,79952.08,0.0,-0.79246,0.00015,19.26416]
[1778176501491,27.56,79953.31,0.0,-0.79228,0.00015,19.27409]
[1778176502498,27.56,79961.5,0.0,-0.79101,0.00015,19.34536]
[1778176504248,27.56,79969.02,0.0,-0.78985,0.00016,19.41056]
[1778176505520,27.55,79973.59,0.0,-0.78914,0.00016,19.44993]
[1778176506531,27.55,79981.4,0.0,-0.78792,0.00016,19.51756]
[1778176507533,27.55,79980.64,0.0,-0.78805,0.00016,19.51076]
[1778176510555,27.55,79985.78,0.0,-0.78725,0.00016,19.5546]
[1778176515592,27.55,79994.87,0.0,-0.78586,0.00016,19.63152]
[1778176520626,27.55,79999.6,0.0,-0.78514,0.00016,19.671]
[1778176525662,27.54,79998.68,0.0,-0.78531,0.00016,19.66143]
[1778176529695,27.54,80007.5,0.0,-0.78395,0.00016,19.73591]
[1778176534729,27.54,80006.27,0.0,-0.7842,0.00016,19.72]
[1778176539761,27.54,79999.77,0.0,-0.78524,0.00016,19.66285]
[1778176542782,27.53,79996.53,0.0,-0.78576,0.00016,19.63437]
[1778176547819,27.53,79994.67,0.0,-0.78607,0.00016,19.61763]
[1778176552852,27.53,79995.49,0.0,-0.78597,0.00016,19.62309]
[1778176554867,27.53,79989.58,0.0,-0.7869,0.00016,19.57176]
[1778176559901,27.53,79995.19,0.0,-0.78605,0.00016,19.6189]
[1778176564947,27.52,79995.17,0.0,-0.78607,0.00016,19.61745]
[1778176569977,27.52,79996.78,0.0,-0.78584,0.00016,19.63006]
[1778176575013,27.52,79996.52,0.0,-0.78591,0.00016,19.62651]
[1778176580050,27.51,79995.0,0.0,-0.78617,0.00016,19.61211]
[1778176585085,27.51,79995.42,0.0,-0.78613,0.00016,19.61457]
[1778176588106,27.51,79984.76,0.0,-0.78782,0.00016,19.52157]
[1778176589113,27.51,79985.16,0.0,-0.78776,0.00016,19.52488]
[1778176592170,27.51,79979.82,0.0,-0.78863,0.00016,19.47386]
[1778176593176,27.51,80014.37,0.0,-0.7832,0.00016,19.7721]
[1778176594170,27.51,80059.19,0.0,-0.77603,0.00016,20.1553]
[1778176595291,27.51,80061.41,0.0,-0.77569,0.00016,20.17366]
[1778176596226,27.51,80055.13,0.0,-0.7767,0.00016,20.12024]
[1778176597225,27.51,80064.31,0.0,-0.77523,0.00016,20.19762]
[1778176598226,27.5,80089.75,0.0,-0.7711,0.00016,20.41267]
[1778176599236,27.5,80086.06,0.0,-0.77171,0.00016,20.3811]
[1778176601253,27.5,80103.01,0.0,-0.76895,0.00016,20.52311]
[1778176602254,27.5,80109.18,0.0,-0.76794,0.00016,20.57447]
[1778176604268,27.5,80101.59,0.0,-0.76921,0.00016,20.50997]
[1778176605276,27.5,80092.97,0.0,-0.77063,0.00016,20.43706]
[1778176606282,27.5,80086.21,0.0,-0.77174,0.00016,20.37974]
[1778176607290,27.5,80076.98,0.0,-0.77325,0.00016,20.30128]
[1778176608296,27.5,80070.43,0.0,-0.77432,0.00016,20.24543]
[1778176609304,27.49,80061.51,0.0,-0.77577,0.00016,20.16925]
[1778176610310,27.49,80054.71,0.0,-0.77688,0.00016,20.11103]
[1778176611317,27.49,80047.3,0.0,-0.77807,0.00016,20.04751]
[1778176612324,27.49,80039.39,0.0,-0.77935,0.00016,19.97962]
[1778176613331,27.49,80038.94,0.0,-0.77942,0.00016,19.97558]
[1778176618372,27.49,80036.25,0.0,-0.77988,0.00016,19.95141]
[1778176622402,27.49,80042.27,0.0,-0.77894,0.00016,20.00154]
[1778176623447,27.49,80045.1,0.0,-0.77849,0.00016,20.02534]
[1778176624449,27.48,80055.76,0.0,-0.77679,0.00016,20.1159]
[1778176625447,27.48,80073.92,0.0,-0.77385,0.00016,20.2701]
[1778176626459,27.48,80084.61,0.0,-0.77212,0.00016,20.36025]
[1778176627466,27.48,80087.44,0.0,-0.77167,0.00016,20.38372]
[1778176628482,27.48,80097.21,0.0,-0.77008,0.00016,20.46565]
[1778176629482,27.48,80096.91,0.0,-0.77014,0.00016,20.46257]
[1778176630487,27.48,80091.56,0.0,-0.77102,0.00016,20.41691]
[1778176632501,27.47,80086.46,0.0,-0.77197,0.00016,20.36833]
[1778176637537,27.46,80082.94,0.0,-0.77259,0.00016,20.33622]
[1778176638544,27.46,80089.11,0.0,-0.77159,0.00016,20.38799]
[1778176640559,27.46,80078.99,0.0,-0.77326,0.00016,20.30143]
[1778176643579,27.45,80084.76,0.0,-0.77234,0.00016,20.34916]
[1778176645312,27.44,80093.05,0.0,-0.77109,0.00016,20.41406]
[1778176650633,27.43,80092.5,0.0,-0.77131,0.00016,20.40268]
[1778176652645,27.42,80080.65,0.0,-0.7733,0.00016,20.29702]
[1778176653649,27.42,80075.33,0.0,-0.77417,0.00016,20.25147]
[1778176655385,27.42,80088.99,0.0,-0.77196,0.00016,20.36661]
[1778176656670,27.42,80086.91,0.0,-0.77231,0.00016,20.34851]
[1778176658684,27.42,80081.67,0.0,-0.77318,0.00016,20.30312]
[1778176660698,27.42,80077.67,0.0,-0.77385,0.00016,20.26833]
[1778176665456,27.41,80085.65,0.0,-0.77259,0.00016,20.33418]
[1778176666742,27.41,80088.42,0.0,-0.77214,0.00016,20.35724]
[1778176667748,27.41,80080.96,0.0,-0.77337,0.00016,20.29349]
[1778176668759,27.41,80081.18,0.0,-0.77334,0.00016,20.29498]
[1778176673795,27.4,80080.46,0.0,-0.7735,0.00016,20.28667]
[1778176675531,27.4,80086.64,0.0,-0.7725,0.00016,20.33875]
[1778176680840,27.4,80085.5,0.0,-0.77274,0.00016,20.32666]
[1778176685877,27.39,80081.65,0.0,-0.7734,0.00016,20.29213]
[1778176690912,27.39,80076.55,0.0,-0.77426,0.00016,20.24716]
[1778176695948,27.39,80082.9,0.0,-0.77326,0.00016,20.29968]
[1778176696954,27.38,80093.37,0.0,-0.77155,0.00016,20.38814]
[1778176697959,27.38,80099.97,0.0,-0.77048,0.00016,20.44355]
[1778176702994,27.38,80098.35,0.0,-0.77079,0.00016,20.42774]
[1778176707022,27.38,80103.61,0.0,-0.76995,0.00016,20.4709]
[1778176712057,27.36,80105.68,0.0,-0.76979,0.00016,20.47663]
[1778176717092,27.35,80104.23,0.0,-0.77006,0.00016,20.46272]
[1778176722127,27.35,80106.23,0.0,-0.76977,0.00016,20.47771]
[1778176727162,27.34,80105.29,0.0,-0.76996,0.00016,20.46789]
[1778176731190,27.34,80111.56,0.0,-0.76896,0.00017,20.51946]
[1778176737241,27.34,80113.93,0.0,-0.7686,0.00017,20.53781]
[1778176741313,27.33,80115.89,0.0,-0.7683,0.00017,20.55329]
[1778176746355,27.33,80118.87,0.0,-0.76783,0.00017,20.57707]
[1778176751390,27.33,80118.15,0.0,-0.76798,0.00017,20.56969]
[1778176753404,27.33,80124.04,0.0,-0.76701,0.00017,20.61878]
[1778176758444,27.32,80131.59,0.0,-0.76578,0.00017,20.68082]
[1778176759449,27.32,80135.44,0.0,-0.76515,0.00017,20.71289]
[1778176764484,27.32,80140.54,0.0,-0.76432,0.00017,20.75423]
[1778176765491,27.32,80145.99,0.0,-0.76342,0.00017,20.79952]
[1778176767504,27.32,80142.48,0.0,-0.76402,0.00017,20.76944]
[1778176768511,27.32,80134.65,0.0,-0.76534,0.00017,20.70345]
[1778176769522,27.32,80132.05,0.0,-0.76578,0.00017,20.68134]
[1778176770530,27.31,80121.58,0.0,-0.76757,0.00017,20.59056]
[1778176771533,27.31,80106.43,0.0,-0.77012,0.00016,20.45776]
[1778176772543,27.31,80102.37,0.0,-0.77079,0.00016,20.42301]
[1778176777583,27.3,80098.52,0.0,-0.77146,0.00016,20.38889]
[1778176779593,27.3,80091.47,0.0,-0.77262,0.00016,20.32841]
[1778176783621,27.3,80096.66,0.0,-0.77179,0.00016,20.37167]
[1778176785636,27.3,80091.06,0.0,-0.77272,0.00016,20.32351]
[1778176790671,27.3,80087.81,0.0,-0.77327,0.00016,20.29479]
[1778176794701,27.3,80092.93,0.0,-0.77245,0.00016,20.33767]
[1778176796719,27.29,80097.98,0.0,-0.77163,0.00016,20.38021]
[1778176801753,27.29,80096.5,0.0,-0.77189,0.00016,20.36646]
[1778176802762,27.29,80109.58,0.0,-0.76974,0.00017,20.47738]
[1778176803768,27.29,80095.2,0.0,-0.77212,0.00016,20.35492]
[1778176804790,27.29,80087.08,0.0,-0.77345,0.00016,20.2855]
[1778176805785,27.29,80076.21,0.0,-0.77523,0.00016,20.19243]
[1778176806793,27.29,80082.24,0.0,-0.77425,0.00016,20.24389]
[1778176807801,27.29,80090.64,0.0,-0.77288,0.00016,20.31542]
[1778176809472,27.29,80091.36,0.0,-0.77277,0.00016,20.3211]
[1778176810828,27.29,80097.98,0.0,-0.77169,0.00016,20.37721]
[1778176811835,27.29,80091.03,0.0,-0.77283,0.00016,20.31773]
[1778176812842,27.29,80085.18,0.0,-0.7738,0.00016,20.26759]
[1778176814857,27.28,80095.42,0.0,-0.77213,0.00016,20.35445]
[1778176815864,27.28,80094.73,0.0,-0.77224,0.00016,20.34828]
[1778176819541,27.28,80087.66,0.0,-0.77342,0.00016,20.28708]
[1778176824931,27.28,80097.13,0.0,-0.77189,0.00016,20.36679]
[1778176825936,27.28,80109.0,0.0,-0.76994,0.00017,20.46735]
[1778176826944,27.28,80117.4,0.0,-0.76855,0.00017,20.53821]
[1778176827948,27.28,80119.41,0.0,-0.76823,0.00017,20.55485]
[1778176832982,27.27,80122.8,0.0,-0.76773,0.00017,20.57733]
[1778176838019,27.27,80129.67,0.0,-0.76663,0.00017,20.63347]
[1778176841040,27.27,80138.55,0.0,-0.76516,0.00017,20.70736]
[1778176842049,27.27,80138.09,0.0,-0.76525,0.00017,20.70319]
[1778176847082,27.26,80139.57,0.0,-0.76503,0.00017,20.71393]
[1778176849752,27.26,80158.56,0.0,-0.76186,0.00017,20.87225]
[1778176855174,27.26,80157.26,0.0,-0.7621,0.00017,20.86036]
[1778176856156,27.26,80168.06,0.0,-0.76028,0.00017,20.95026]
[1778176857162,27.26,80174.18,0.0,-0.75926,0.00017,21.00079]
[1778176858171,27.26,80160.98,0.0,-0.76149,0.00017,20.89091]
[1778176859175,27.26,80157.16,0.0,-0.76213,0.00017,20.85898]
[1778176861190,27.25,80148.45,0.0,-0.7636,0.00017,20.78564]
[1778176862201,27.25,80144.11,0.0,-0.76434,0.00017,20.749]
[1778176864216,27.25,80159.33,0.0,-0.76179,0.00017,20.87615]
[1778176865222,27.25,80160.23,0.0,-0.76164,0.00017,20.8835]
[1778176869251,27.25,80152.62,0.0,-0.76293,0.00017,20.8191]
[1778176870266,27.25,80141.5,0.0,-0.76484,0.00017,20.72386]
[1778176872272,27.25,80135.33,0.0,-0.76588,0.00017,20.67158]
[1778176876301,27.24,80140.92,0.0,-0.76496,0.00017,20.71798]
[1778176877307,27.24,80146.92,0.0,-0.76396,0.00017,20.76812]
[1778176878314,27.24,80153.75,0.0,-0.76282,0.00017,20.8249]
[1778176880328,27.24,80159.76,0.0,-0.76181,0.00017,20.87496]
[1778176885364,27.24,80154.24,0.0,-0.76278,0.00017,20.82701]
[1778176890397,27.23,80148.45,0.0,-0.76384,0.00017,20.77426]
[1778176895434,27.22,80152.29,0.0,-0.76326,0.00017,20.80072]
[1778176898455,27.22,80145.48,0.0,-0.76442,0.00017,20.74264]
[1778176903498,27.22,80155.65,0.0,-0.76273,0.00017,20.82677]
[1778176904505,27.22,80162.58,0.0,-0.76157,0.00017,20.88451]
[1778176905512,27.22,80165.73,0.0,-0.76104,0.00017,20.91051]
[1778176906520,27.22,80165.81,0.0,-0.76104,0.00017,20.91081]
[1778176911555,27.2,80153.69,0.0,-0.76319,0.00017,20.80403]
[1778176913569,27.2,80154.33,0.0,-0.76309,0.00017,20.80912]
[1778176918603,27.2,80153.83,0.0,-0.76321,0.00017,20.8033]
[1778176923651,27.19,80165.65,0.0,-0.76124,0.00017,20.90094]
[1778176924653,27.19,80169.55,0.0,-0.76059,0.00017,20.93317]
[1778176929686,27.19,80167.38,0.0,-0.761,0.00017,20.9132]
[1778176932709,27.19,80155.59,0.0,-0.76301,0.00017,20.81345]
[1778176933716,27.19,80145.34,0.0,-0.76474,0.00017,20.72703]
[1778176934721,27.19,80156.83,0.0,-0.76281,0.00017,20.82343]
[1778176935729,27.18,80157.79,0.0,-0.76265,0.00017,20.83121]
[1778176939758,27.18,80150.41,0.0,-0.76392,0.00017,20.76817]
[1778176942782,27.18,80161.5,0.0,-0.76206,0.00017,20.86058]
[1778176943788,27.18,80165.66,0.0,-0.76137,0.00017,20.8951]
[1778176944794,27.18,80159.08,0.0,-0.76248,0.00017,20.83966]
[1778176946809,27.18,80157.94,0.0,-0.76269,0.00017,20.82956]
[1778176947815,27.18,80152.53,0.0,-0.7636,0.00017,20.78386]
[1778176949829,27.18,80157.8,0.0,-0.76273,0.00017,20.82764]
[1778176952851,27.17,80151.47,0.0,-0.76384,0.00017,20.76942]
[1778176956881,27.17,80146.35,0.0,-0.76472,0.00017,20.72561]
[1778176959899,27.17,80152.54,0.0,-0.76368,0.00017,20.77725]
[1778176960906,27.17,80158.73,0.0,-0.76264,0.00017,20.82903]
[1778176962920,27.17,80167.4,0.0,-0.76119,0.00017,20.90115]
[1778176963936,27.17,80172.43,0.0,-0.76034,0.00017,20.94293]
[1778176968962,27.16,80167.15,0.0,-0.76127,0.00017,20.89704]
[1778176973997,27.16,80169.45,0.0,-0.76093,0.00017,20.91431]
[1778176976012,27.16,80174.96,0.0,-0.76,0.00017,20.95981]
[1778176981047,27.15,80172.84,0.0,-0.76039,0.00017,20.94076]
[1778176983062,27.15,80167.35,0.0,-0.76133,0.00017,20.89424]
[1778176984069,27.15,80161.71,0.0,-0.76229,0.00017,20.84668]
[1778176989104,27.15,80161.15,0.0,-0.76242,0.00017,20.84049]
[1778176994139,27.15,80159.01,0.0,-0.76281,0.00017,20.82117]
[1778176999175,27.14,80159.22,0.0,-0.7628,0.00017,20.82162]
[1778177004210,27.14,80162.34,0.0,-0.7623,0.00017,20.84643]
[1778177006224,27.14,80168.1,0.0,-0.76134,0.00017,20.89407]
[1778177007231,27.14,80162.15,0.0,-0.76235,0.00017,20.84389]
[1778177012266,27.13,80165.27,0.0,-0.76189,0.00017,20.86443]
[1778177015287,27.13,80158.39,0.0,-0.76307,0.00017,20.80583]
[1778177017303,27.13,80164.77,0.0,-0.762,0.00017,20.85886]
[1778177019316,27.13,80170.6,0.0,-0.76102,0.00017,20.90719]
[1778177025358,27.13,80166.61,0.0,-0.76172,0.00017,20.87272]
[1778177030397,27.12,80153.17,0.0,-0.76401,0.00017,20.75874]
[1778177031401,27.12,80144.95,0.0,-0.7654,0.00017,20.68922]
[1778177035429,27.12,80151.3,0.0,-0.76434,0.00017,20.74218]
[1778177037443,27.12,80157.86,0.0,-0.76325,0.00017,20.79695]
[1778177040464,27.12,80164.36,0.0,-0.76216,0.00017,20.85081]
[1778177042479,27.12,80171.48,0.0,-0.76097,0.00017,20.91012]
[1778177047518,27.11,80172.47,0.0,-0.76082,0.00017,20.91727]
[1778177052554,27.11,80170.58,0.0,-0.76116,0.00017,20.90047]
[1778177057589,27.11,80174.65,0.0,-0.7605,0.00017,20.9334]
[1778177060611,27.11,80168.88,0.0,-0.7615,0.00017,20.88413]
[1778177066654,27.1,80168.41,0.0,-0.76161,0.00017,20.87857]
[1778177071689,27.1,80172.76,0.0,-0.76093,0.00017,20.90942]
[1778177076724,27.1,80175.52,0.0,-0.76049,0.00017,20.93112]
[1778177077731,27.1,80182.23,0.0,-0.75935,0.00017,20.98704]
[1778177078738,27.09,80178.12,0.0,-0.76006,0.00017,20.95243]
[1778177083778,27.09,80177.55,0.0,-0.76018,0.00017,20.9466]
[1778177088813,27.09,80148.8,0.0,-0.76507,0.00017,20.70355]
[1778177089820,27.09,80148.0,0.0,-0.7652,0.00017,20.69666]
[1778177094856,27.09,80154.43,0.0,-0.76414,0.00017,20.75006]
[1778177098882,27.08,80160.55,0.0,-0.76312,0.00017,20.80086]
[1778177103918,27.08,80157.19,0.0,-0.76371,0.00017,20.77146]
[1778177108959,27.08,80158.77,0.0,-0.76346,0.00017,20.78389]
[1778177113996,27.08,80155.39,0.0,-0.76405,0.00017,20.75459]
[1778177119033,27.08,80155.7,0.0,-0.76402,0.00017,20.7564]
[1778177124071,27.07,80156.74,0.0,-0.76386,0.00017,20.76428]
[1778177126089,27.07,80148.12,0.0,-0.76532,0.00017,20.69097]
[1778177127095,27.07,80143.39,0.0,-0.76612,0.00017,20.65084]
[1778177132134,27.07,80147.37,0.0,-0.76548,0.00017,20.68011]
[1778177137164,27.07,80147.3,0.0,-0.7655,0.00017,20.67933]
[1778177140188,27.07,80159.81,0.0,-0.76339,0.00017,20.78492]
[1778177141853,27.07,80160.44,0.0,-0.76329,0.00017,20.78995]
[1778177147243,27.07,80161.07,0.0,-0.76321,0.00017,20.79421]
[1778177151926,27.07,80168.26,0.0,-0.762,0.00017,20.85398]
[1778177154296,27.07,80178.67,0.0,-0.76024,0.00017,20.94106]
[1778177155303,27.06,80187.22,0.0,-0.75879,0.00017,21.01234]
[1778177160338,27.06,80185.71,0.0,-0.75906,0.00017,20.99894]
[1778177163365,27.06,80180.36,0.0,-0.75998,0.00017,20.95377]
[1778177168402,27.06,80179.32,0.0,-0.76017,0.00017,20.94438]
[1778177173437,27.06,80180.33,0.0,-0.76002,0.00017,20.95217]
[1778177176458,27.06,80195.23,0.0,-0.75748,0.00017,21.07614]
[1778177177464,27.06,80204.16,0.0,-0.75595,0.00017,21.15013]
[1778177182172,27.05,80198.66,0.0,-0.75692,0.00017,21.10337]
[1778177187536,27.05,80198.18,0.0,-0.75703,0.00017,21.09826]
[1778177190567,27.05,80190.85,0.0,-0.75829,0.00017,21.03669]
[1778177192577,27.05,80185.54,0.0,-0.75924,0.00017,20.98755]
[1778177195598,27.05,80179.14,0.0,-0.76035,0.00017,20.93334]
[1778177198619,27.05,80169.91,0.0,-0.76192,0.00017,20.85542]
[1778177203656,27.05,80166.74,0.0,-0.76247,0.00017,20.82855]
[1778177208692,27.05,80165.92,0.0,-0.7626,0.00017,20.82163]
[1778177213726,27.05,80169.7,0.0,-0.76196,0.00017,20.85344]
[1778177215740,27.04,80177.34,0.0,-0.76067,0.00017,20.91752]
[1778177217755,27.04,80188.74,0.0,-0.75873,0.00017,21.01273]
[1778177222791,27.04,80190.16,0.0,-0.7585,0.00017,21.02381]
[1778177226817,27.04,80194.27,0.0,-0.7578,0.00017,21.05794]
[1778177231853,27.04,80195.03,0.0,-0.75768,0.00017,21.06383]
[1778177234875,27.04,80186.78,0.0,-0.7591,0.00017,20.99448]
[1778177236889,27.04,80184.26,0.0,-0.75954,0.00017,20.97317]
[1778177241925,27.04,80180.97,0.0,-0.76012,0.00017,20.94471]
[1778177242931,27.04,80173.04,0.0,-0.76147,0.00017,20.87783]
[1778177243937,27.04,80171.05,0.0,-0.76182,0.00017,20.86088]
[1778177248973,27.03,80166.01,0.0,-0.76269,0.00017,20.81753]
[1778177254009,27.03,80166.32,0.0,-0.76268,0.00017,20.81524]
[1778177258037,27.03,80174.21,0.0,-0.76135,0.00017,20.88101]
[1778177260052,27.03,80183.89,0.0,-0.75971,0.00017,20.96188]
[1778177263072,27.03,80184.78,0.0,-0.75957,0.00017,20.96887]
[1778177266093,27.03,80188.14,0.0,-0.759,0.00017,20.99674]
[1778177269114,27.03,80199.06,0.0,-0.75714,0.00017,21.08756]
[1778177270202,27.03,80200.6,0.0,-0.75688,0.00017,21.10018]
[1778177272202,27.02,80207.0,0.0,-0.75579,0.00017,21.15292]
[1778177276230,27.02,80201.69,0.0,-0.75672,0.00017,21.10776]
[1778177281266,27.02,80201.17,0.0,-0.75684,0.00017,21.10221]
[1778177285299,27.01,80208.02,0.0,-0.75573,0.00017,21.15571]
[1778177290334,26.99,80211.79,0.0,-0.75528,0.00017,21.17779]
[1778177295390,26.98,80208.51,0.0,-0.75586,0.00017,21.15001]
[1778177299397,26.98,80200.83,0.0,-0.75719,0.00017,21.08561]
[1778177301416,26.98,80196.34,0.0,-0.75796,0.00017,21.04798]
[1778177303045,26.98,80186.23,0.0,-0.7597,0.00017,20.9632]
[1778177304437,26.98,80176.13,0.0,-0.76142,0.00017,20.87824]
[1778177305444,26.98,80170.68,0.0,-0.76235,0.00017,20.83234]
[1778177310480,26.98,80170.73,0.0,-0.76233,0.00017,20.83324]
[1778177315523,26.99,80175.01,0.0,-0.76162,0.00017,20.86552]
[1778177320553,26.99,80179.24,0.0,-0.7609,0.00017,20.90136]
[1778177326597,26.99,80179.84,0.0,-0.7608,0.00017,20.90632]
[1778177327601,26.99,80190.47,0.0,-0.75898,0.00017,20.99555]
[1778177328616,26.99,80189.16,0.0,-0.75921,0.00017,20.98437]
[1778177333642,26.98,80185.67,0.0,-0.75982,0.00017,20.95463]
[1778177339696,26.98,80186.03,0.0,-0.75977,0.00017,20.95696]
[1778177341704,26.98,80174.17,0.0,-0.7618,0.00017,20.85693]
[1778177346739,26.98,80177.13,0.0,-0.76131,0.00017,20.88125]
[1778177349760,26.98,80167.15,0.0,-0.76301,0.00017,20.79673]
[1778177350766,26.98,80161.54,0.0,-0.76396,0.00017,20.74922]
[1778177355807,26.98,80163.57,0.0,-0.76362,0.00017,20.7662]
[1778177358827,26.98,80171.51,0.0,-0.76227,0.00017,20.83349]
[1778177359835,26.98,80180.34,0.0,-0.76076,0.00017,20.90801]
[1778177364870,26.98,80177.76,0.0,-0.76119,0.00017,20.88715]
[1778177365876,26.98,80170.89,0.0,-0.76236,0.00017,20.82927]
[1778177370911,26.98,80170.36,0.0,-0.76244,0.00017,20.82527]
[1778177375947,26.98,80167.81,0.0,-0.76289,0.00017,20.79977]
[1778177380983,26.99,80163.2,0.0,-0.76366,0.00017,20.76138]
[1778177382996,26.99,80157.27,0.0,-0.76466,0.00017,20.7114]
[1778177385024,26.99,80150.45,0.0,-0.76581,0.00017,20.65391]
[1778177387031,26.99,80141.75,0.0,-0.76728,0.00017,20.5798]
[1778177388038,26.99,80122.99,0.0,-0.77042,0.00017,20.41943]
[1778177389046,26.99,80124.84,0.0,-0.77011,0.00017,20.43549]
[1778177394080,26.99,80119.03,0.0,-0.77105,0.00017,20.38674]
[1778177396094,26.99,80126.39,0.0,-0.76981,0.00017,20.45039]
[1778177401128,26.99,80125.07,0.0,-0.77001,0.00017,20.44022]
[1778177405156,27.0,80117.51,0.0,-0.77125,0.00017,20.37634]
[1778177406164,27.0,80113.12,0.0,-0.77198,0.00017,20.33882]
[1778177410202,27.0,80108.98,0.0,-0.77265,0.00017,20.30418]
[1778177414231,27.0,80102.84,0.0,-0.77364,0.00017,20.25251]
[1778177418264,27.0,80110.3,0.0,-0.77238,0.00017,20.31797]
[1778177421282,27.01,80121.71,0.0,-0.77046,0.00017,20.41682]
[1778177422289,27.01,80128.03,0.0,-0.7694,0.00017,20.47126]
[1778177424303,27.01,80131.11,0.0,-0.76888,0.00017,20.4981]
[1778177429341,27.01,80130.49,0.0,-0.76895,0.00017,20.4941]
[1778177434375,27.01,80133.48,0.0,-0.76846,0.00017,20.51673]
[1778177439408,27.02,80135.39,0.0,-0.7681,0.00017,20.53484]
[1778177444444,27.02,80133.6,0.0,-0.76837,0.00017,20.52123]
[1778177449478,27.03,80132.8,0.0,-0.76847,0.00017,20.51579]
[1778177454513,27.03,80136.46,0.0,-0.76784,0.00017,20.54808]
[1778177459559,27.03,80135.25,0.0,-0.76802,0.00017,20.53885]
[1778177464593,27.03,80134.6,0.0,-0.7681,0.00017,20.53443]
[1778177466607,27.04,80141.51,0.0,-0.76693,0.00017,20.59371]
[1778177468625,27.04,80131.05,0.0,-0.76868,0.00017,20.505]
[1778177469630,27.04,80127.46,0.0,-0.76928,0.00017,20.47463]
[1778177474664,27.04,80128.16,0.0,-0.76913,0.00017,20.48215]
[1778177476678,27.04,80136.21,0.0,-0.76777,0.00017,20.55139]
[1778177478692,27.04,80136.74,0.0,-0.76767,0.00017,20.55636]
[1778177482733,27.05,80125.27,0.0,-0.76956,0.00017,20.45975]
[1778177487758,27.05,80130.24,0.0,-0.76871,0.00017,20.50314]
[1778177489774,27.05,80135.02,0.0,-0.7679,0.00017,20.54441]
[1778177494811,27.05,80133.33,0.0,-0.76819,0.00017,20.52695]
[1778177499842,27.06,80135.25,0.0,-0.76784,0.00017,20.5446]
[1778177504877,27.06,80132.57,0.0,-0.76827,0.00017,20.52314]
[1778177509912,27.06,80135.51,0.0,-0.76775,0.00017,20.5495]
[1778177514958,27.06,80136.68,0.0,-0.76752,0.00017,20.56078]
[1778177519990,27.07,80138.0,0.0,-0.76728,0.00017,20.57322]
[1778177522009,27.07,80144.1,0.0,-0.76624,0.00017,20.62557]
[1778177527053,27.07,80139.34,0.0,-0.76701,0.00017,20.58667]
[1778177532089,27.08,80137.46,0.0,-0.76729,0.00017,20.5724]
[1778177536122,27.08,80130.37,0.0,-0.76845,0.00017,20.51346]
[1778177541157,27.08,80127.48,0.0,-0.7689,0.00017,20.49063]
[1778177544178,27.09,80134.09,0.0,-0.76777,0.00017,20.54785]
[1778177549215,27.09,80134.28,0.0,-0.76771,0.00017,20.55077]
[1778177553243,27.09,80144.1,0.0,-0.76608,0.00017,20.63083]
[1778177558282,27.1,80144.88,0.0,-0.76591,0.00017,20.63896]
[1778177562310,27.1,80150.21,0.0,-0.76499,0.00017,20.68517]
[1778177567348,27.1,80145.68,0.0,-0.76574,0.00017,20.64761]
[1778177568355,27.1,80138.19,0.0,-0.76699,0.00017,20.58434]
[1778177569362,27.1,80130.93,0.0,-0.76821,0.00017,20.52293]
[1778177570369,27.1,80129.37,0.0,-0.76846,0.00017,20.51]
[1778177575407,27.11,80130.96,0.0,-0.76816,0.00017,20.52521]
[1778177580440,27.11,80134.32,0.0,-0.76757,0.00017,20.55524]
[1778177585476,27.11,80138.13,0.0,-0.7669,0.00017,20.58891]
[1778177590511,27.12,80135.52,0.0,-0.76731,0.00017,20.568]
[1778177595551,27.12,80134.43,0.0,-0.76747,0.00017,20.56013]
[1778177600587,27.12,80139.44,0.0,-0.7666,0.00017,20.60387]
[1778177605625,27.13,80138.9,0.0,-0.76667,0.00017,20.60061]
[1778177610665,27.13,80135.57,0.0,-0.76719,0.00017,20.57387]
[1778177612678,27.13,80129.99,0.0,-0.76816,0.00017,20.52239]
[1778177617716,27.13,80129.91,0.0,-0.76815,0.00017,20.52265]
[1778177622751,27.13,80135.24,0.0,-0.76724,0.00017,20.56874]
[1778177625773,27.14,80141.42,0.0,-0.76619,0.00017,20.62182]
[1778177630808,27.14,80149.52,0.0,-0.7648,0.00017,20.69158]
[1778177635843,27.14,80149.79,0.0,-0.76473,0.00017,20.69493]
[1778177639874,27.14,80155.81,0.0,-0.7637,0.00017,20.7464]
[1778177642492,27.14,80158.19,0.0,-0.76329,0.00017,20.76694]
[1778177643904,27.15,80163.83,0.0,-0.76233,0.00017,20.81461]
[1778177645513,27.15,80165.19,0.0,-0.76209,0.00017,20.82648]
[1778177649946,27.15,80164.56,0.0,-0.76218,0.00017,20.82212]
[1778177650953,27.15,80166.34,0.0,-0.76187,0.00017,20.83727]
[1778177656997,27.15,80167.05,0.0,-0.76173,0.00017,20.84447]
[1778177662032,27.15,80176.91,0.0,-0.76003,0.00017,20.92791]
[1778177663039,27.16,80181.81,0.0,-0.75919,0.00017,20.96902]
[1778177665660,27.16,80175.68,0.0,-0.76022,0.00017,20.91846]
[1778177667077,27.16,80172.61,0.0,-0.76074,0.00017,20.89306]
[1778177670097,27.16,80167.9,0.0,-0.76151,0.00017,20.85481]
[1778177675730,27.16,80166.38,0.0,-0.76177,0.00017,20.83943]
[1778177681174,27.17,80165.57,0.0,-0.76188,0.00017,20.83405]
[1778177685799,27.17,80183.68,0.0,-0.75877,0.00017,20.98655]
[1778177687216,27.17,80181.75,0.0,-0.7591,0.00017,20.97068]
[1778177691245,27.17,80174.84,0.0,-0.76026,0.00017,20.91393]
[1778177695870,27.18,80168.99,0.0,-0.76122,0.00017,20.8663]
[1778177702324,27.18,80167.06,0.0,-0.76153,0.00017,20.85117]
[1778177707356,27.18,80166.42,0.0,-0.76162,0.00017,20.84672]
[1778177712393,27.18,80166.83,0.0,-0.76153,0.00017,20.85106]
[1778177717428,27.19,80165.88,0.0,-0.76168,0.00017,20.84364]
[1778177721462,27.19,80158.94,0.0,-0.76284,0.00017,20.786]
[1778177722470,27.19,80144.65,0.0,-0.76524,0.00017,20.66598]
[1778177724482,27.19,80140.48,0.0,-0.76593,0.00017,20.63126]
[1778177729518,27.19,80139.86,0.0,-0.766,0.00017,20.6277]
[1778177734553,27.2,80137.97,0.0,-0.76631,0.00017,20.60964]
[1778177739587,27.2,80137.58,0.0,-0.76633,0.00017,20.60819]
[1778177742608,27.2,80146.54,0.0,-0.76481,0.00017,20.68481]
[1778177744623,27.21,80148.02,0.0,-0.76455,0.00017,20.69784]
[1778177747646,27.21,80156.79,0.0,-0.76306,0.00017,20.77227]
[1778177752693,27.21,80162.06,0.0,-0.76214,0.00017,20.81752]
[1778177753695,27.21,80169.86,0.0,-0.76082,0.00017,20.88294]
[1778177755706,27.21,80182.17,0.0,-0.75872,0.00017,20.98584]
[1778177757722,27.21,80187.41,0.0,-0.75782,0.00017,21.02959]
[1778177758727,27.21,80182.19,0.0,-0.75871,0.00017,20.98645]
[1778177762754,27.21,80188.0,0.0,-0.75771,0.00017,21.03522]
[1778177764768,27.22,80193.46,0.0,-0.75677,0.00017,21.08068]
[1778177765776,27.22,80199.58,0.0,-0.75572,0.00017,21.13133]
[1778177766783,27.22,80205.3,0.0,-0.75473,0.00017,21.17883]
[1778177769804,27.22,80199.24,0.0,-0.75576,0.00017,21.12917]
[1778177774838,27.22,80203.67,0.0,-0.75499,0.00017,21.16648]
[1778177779873,27.22,80206.84,0.0,-0.75443,0.00017,21.19318]
[1778177784912,27.22,80213.94,0.0,-0.7532,0.00017,21.25208]
[1778177786922,27.22,80216.16,0.0,-0.75281,0.00017,21.27041]
[1778177791961,27.22,80214.03,0.0,-0.7532,0.00017,21.24916]
[1778177794981,27.23,80204.26,0.0,-0.75487,0.00017,21.16927]
[1778177800030,27.23,80205.26,0.0,-0.75468,0.00017,21.17811]
[1778177806652,27.23,80209.46,0.0,-0.75394,0.00017,21.2135]
[1778177812117,27.23,80207.8,0.0,-0.75422,0.00017,21.20043]
[1778177817151,27.23,80204.22,0.0,-0.75482,0.00017,21.17167]
[1778177822191,27.23,80205.07,0.0,-0.75465,0.00017,21.17941]
[1778177826810,27.24,80212.33,0.0,-0.75339,0.00017,21.23977]
[1778177832261,27.24,80212.02,0.0,-0.75343,0.00017,21.23771]
[1778177837296,27.24,80213.51,0.0,-0.75317,0.00017,21.25037]
[1778177842337,27.24,80216.72,0.0,-0.75261,0.00017,21.27706]
[1778177847371,27.24,80213.04,0.0,-0.75323,0.00017,21.24722]
[1778177852406,27.24,80214.46,0.0,-0.75301,0.00017,21.25509]
[1778177858449,27.24,80214.59,0.0,-0.75297,0.00017,21.25669]
[1778177860462,27.24,80224.92,0.0,-0.75119,0.00017,21.3412]
[1778177865497,27.24,80224.45,0.0,-0.75127,0.00017,21.33728]
[1778177870538,27.24,80221.72,0.0,-0.75175,0.00017,21.31501]
[1778177875572,27.24,80220.79,0.0,-0.7519,0.00017,21.30773]
[1778177880611,27.24,80219.53,0.0,-0.75211,0.00017,21.29764]
[1778177885643,27.25,80216.14,0.0,-0.75269,0.00017,21.27028]
[1778177889671,27.25,80210.57,0.0,-0.75364,0.00017,21.22498]
[1778177890677,27.25,80201.07,0.0,-0.75526,0.00017,21.14714]
[1778177891689,27.25,80197.18,0.0,-0.75593,0.00017,21.11529]
[1778177896720,27.25,80199.22,0.0,-0.75556,0.00017,21.13313]
[1778177899754,27.25,80210.46,0.0,-0.75361,0.00017,21.22648]
[1778177900749,27.25,80217.94,0.0,-0.75232,0.00017,21.28791]
[1778177901756,27.25,80217.95,0.0,-0.75231,0.00017,21.2881]
[1778177906792,27.26,80218.39,0.0,-0.75222,0.00017,21.29224]
[1778177911827,27.26,80218.48,0.0,-0.75223,0.00017,21.28921]
[1778177916862,27.26,80218.99,0.0,-0.75213,0.00017,21.29382]
[1778177921897,27.26,80229.55,0.0,-0.7503,0.00017,21.38027]
[1778177922904,27.26,80230.13,0.0,-0.7502,0.00017,21.38507]
[1778177926932,27.26,80223.6,0.0,-0.75132,0.00017,21.33204]
[1778177929958,27.26,80219.71,0.0,-0.75199,0.00017,21.30022]
[1778177934990,27.26,80218.53,0.0,-0.7522,0.00017,21.2903]
[1778177940029,27.26,80217.12,0.0,-0.75244,0.00017,21.27896]
[1778177945068,27.26,80220.08,0.0,-0.75193,0.00017,21.30343]
[1778177950098,27.26,80218.17,0.0,-0.75225,0.00017,21.28799]
[1778177955132,27.26,80216.27,0.0,-0.75259,0.00017,21.27214]
[1778177962778,27.26,80209.76,0.0,-0.75371,0.00017,21.21849]
[1778177968224,27.26,80209.47,0.0,-0.75377,0.00017,21.21592]
[1778177973259,27.26,80211.14,0.0,-0.75352,0.00017,21.22513]
[1778177978294,27.26,80205.98,0.0,-0.7544,0.00017,21.18281]
[1778177983335,27.26,80201.86,0.0,-0.7551,0.00017,21.14943]
[1778177987361,27.26,80196.16,0.0,-0.75607,0.00017,21.10274]
[1778177992397,27.26,80195.07,0.0,-0.75625,0.00017,21.09407]
[1778177995419,27.26,80189.67,0.0,-0.75716,0.00017,21.04993]
[1778178000454,27.26,80186.87,0.0,-0.75762,0.00017,21.02743]
[1778178002467,27.26,80193.57,0.0,-0.75648,0.00017,21.08284]
[1778178004481,27.26,80199.95,0.0,-0.75539,0.00017,21.13549]
[1778178005490,27.26,80202.23,0.0,-0.755,0.00017,21.15423]
[1778178007504,27.26,80210.3,0.0,-0.75361,0.00017,21.22042]
[1778178008511,27.26,80216.14,0.0,-0.75261,0.00017,21.26824]
[1778178011532,27.26,80218.15,0.0,-0.75226,0.00017,21.28458]
[1778178016568,27.26,80216.25,0.0,-0.7526,0.00017,21.26858]
[1778178021606,27.26,80215.59,0.0,-0.75272,0.00017,21.26285]
[1778178026641,27.26,80212.69,0.0,-0.75321,0.00017,21.23939]
[1778178030672,27.26,80206.29,0.0,-0.75431,0.00017,21.18721]
[1778178033690,27.26,80199.36,0.0,-0.75552,0.00017,21.12615]
[1778178038730,27.26,80201.94,0.0,-0.75507,0.00017,21.14762]
[1778178043760,27.26,80199.25,0.0,-0.75553,0.00017,21.1259]
[1778178048798,27.27,80197.22,0.0,-0.75586,0.00017,21.10965]
[1778178053832,27.27,80198.06,0.0,-0.75571,0.00017,21.1172]
[1778178056851,27.27,80192.59,0.0,-0.75664,0.00017,21.07209]
[1778178061886,27.27,80189.98,0.0,-0.75709,0.00017,21.05054]
[1778178066921,27.27,80186.47,0.0,-0.75769,0.00017,21.02156]
[1778178071956,27.27,80179.88,0.0,-0.7588,0.00017,20.96718]
[1778178076992,27.27,80178.97,0.0,-0.75895,0.00017,20.95981]
[1778178082032,27.27,80177.42,0.0,-0.75921,0.00017,20.94716]
[1778178087067,27.27,80180.46,0.0,-0.75869,0.00017,20.97252]
[1778178092107,27.27,80179.92,0.0,-0.75881,0.00017,20.96392]
[1778178097141,27.27,80180.37,0.0,-0.75874,0.00017,20.96743]
[1778178102172,27.27,80179.32,0.0,-0.75892,0.00017,20.95848]
[1778178107208,27.27,80180.43,0.0,-0.75873,0.00017,20.96776]
[1778178112243,27.27,80178.54,0.0,-0.75905,0.00017,20.95208]
[1778178117278,27.27,80180.03,0.0,-0.75881,0.00017,20.9642]
[1778178122314,27.27,80176.63,0.0,-0.7594,0.00017,20.93536]
[1778178127349,27.26,80177.03,0.0,-0.75934,0.00017,20.93798]
[1778178130961,27.26,80183.29,0.0,-0.75828,0.00017,20.98976]
[1778178132384,27.26,80186.84,0.0,-0.75768,0.00017,21.01916]
[1778178134398,27.26,80192.79,0.0,-0.75667,0.00017,21.06822]
[1778178138426,27.26,80200.39,0.0,-0.75537,0.00017,21.13059]
[1778178139435,27.26,80207.09,0.0,-0.75423,0.00017,21.1855]
[1778178141036,27.26,80212.86,0.0,-0.75324,0.00017,21.23276]
[1778178146482,27.26,80213.13,0.0,-0.7532,0.00017,21.23455]
[1778178151517,27.26,80214.22,0.0,-0.75305,0.00017,21.23898]
[1778178156554,27.26,80213.46,0.0,-0.75318,0.00017,21.23267]
[1778178158566,27.26,80206.31,0.0,-0.75441,0.00017,21.17389]
[1778178163602,27.26,80205.33,0.0,-0.75458,0.00017,21.16568]
[1778178168636,27.26,80213.29,0.0,-0.7532,0.00017,21.23144]
[1778178171282,27.26,80203.54,0.0,-0.75487,0.00017,21.15176]
[1778178176692,27.26,80202.3,0.0,-0.75507,0.00017,21.14217]
[1778178181727,27.26,80206.88,0.0,-0.75428,0.00017,21.1802]
[1778178186762,27.27,80210.44,0.0,-0.75366,0.00017,21.20969]
[1778178191802,27.27,80217.63,0.0,-0.75241,0.00017,21.26895]
[1778178196832,27.27,80214.44,0.0,-0.75296,0.00017,21.24313]
[1778178201866,27.27,80213.21,0.0,-0.75316,0.00017,21.23328]
[1778178204888,27.27,80206.35,0.0,-0.75434,0.00017,21.17719]
[1778178210930,27.27,80204.89,0.0,-0.75458,0.00017,21.16571]
[1778178215965,27.27,80208.12,0.0,-0.75405,0.00017,21.18833]
[1778178221000,27.27,80209.45,0.0,-0.75381,0.00017,21.19959]
[1778178224027,27.27,80216.08,0.0,-0.75267,0.00017,21.254]
[1778178229056,27.27,80212.4,0.0,-0.7533,0.00017,21.22407]
[1778178234091,27.27,80215.9,0.0,-0.75269,0.00017,21.25295]
[1778178239126,27.27,80217.38,0.0,-0.75243,0.00017,21.26524]
[1778178244161,27.27,80217.28,0.0,-0.75244,0.00017,21.26458]
[1778178249197,27.27,80218.51,0.0,-0.75223,0.00017,21.27477]
[1778178254231,27.27,80219.12,0.0,-0.75212,0.00017,21.27989]
[1778178256245,27.27,80212.72,0.0,-0.75322,0.00017,21.22749]
[1778178260275,27.27,80221.25,0.0,-0.75176,0.00017,21.29706]
[1778178265309,27.27,80223.11,0.0,-0.75144,0.00017,21.31195]
[1778178270344,27.27,80220.28,0.0,-0.75193,0.00017,21.28871]
[1778178275379,27.27,80220.99,0.0,-0.75184,0.00017,21.29016]
[1778178280414,27.27,80218.31,0.0,-0.7523,0.00017,21.26838]
[1778178285450,27.27,80221.36,0.0,-0.75178,0.00017,21.29339]
[1778178290484,27.27,80218.38,0.0,-0.75229,0.00017,21.26915]
[1778178295519,27.27,80215.7,0.0,-0.75274,0.00017,21.24785]
[1778178300561,27.28,80218.02,0.0,-0.75232,0.00017,21.26744]
[1778178304585,27.28,80210.76,0.0,-0.75356,0.00017,21.20863]
[1778178305592,27.28,80205.11,0.0,-0.75453,0.00017,21.16251]
[1778178310630,27.28,80205.75,0.0,-0.7544,0.00017,21.16866]
[1778178315662,27.28,80213.57,0.0,-0.75304,0.00017,21.23336]
[1778178320697,27.28,80214.71,0.0,-0.75283,0.00017,21.24328]
[1778178325732,27.29,80218.39,0.0,-0.75219,0.00017,21.27384]
[1778178330767,27.29,80218.48,0.0,-0.75216,0.00017,21.27523]
[1778178335802,27.29,80218.62,0.0,-0.75215,0.00017,21.27282]
[1778178340840,27.29,80216.0,0.0,-0.75258,0.00017,21.25227]
[1778178345875,27.29,80214.67,0.0,-0.75279,0.00017,21.24227]
[1778178350910,27.3,80216.33,0.0,-0.75248,0.00017,21.25673]
[1778178355945,27.3,80216.34,0.0,-0.75246,0.00017,21.25769]
[1778178360980,27.3,80216.1,0.0,-0.75248,0.00017,21.25663]
[1778178365011,27.3,80209.68,0.0,-0.75357,0.00017,21.20486]
[1778178370047,27.3,80212.15,0.0,-0.75313,0.00017,21.2258]
[1778178375081,27.31,80208.97,0.0,-0.75367,0.00017,21.20016]
[1778178380115,27.31,80212.0,0.0,-0.75314,0.00017,21.22523]
[1778178383136,27.31,80217.22,0.0,-0.75224,0.00017,21.26794]
[1778178388171,27.31,80218.92,0.0,-0.75195,0.00017,21.28175]
[1778178393206,27.31,80217.28,0.0,-0.75227,0.00017,21.26408]
[1778178395220,27.31,80224.05,0.0,-0.7511,0.00017,21.3192]
[1778178400256,27.31,80221.9,0.0,-0.75147,0.00017,21.30151]
[1778178405290,27.31,80220.95,0.0,-0.75164,0.00017,21.29363]
[1778178408312,27.31,80214.89,0.0,-0.75269,0.00017,21.24422]
[1778178413351,27.31,80216.0,0.0,-0.75248,0.00017,21.25395]
[1778178415366,27.31,80207.56,0.0,-0.75393,0.00017,21.18509]
[1778178420401,27.31,80207.07,0.0,-0.75401,0.00017,21.18136]
[1778178425440,27.31,80201.24,0.0,-0.755,0.00017,21.1338]
[1778178426443,27.31,80194.9,0.0,-0.75608,0.00017,21.0818]
[1778178431478,27.31,80189.28,0.0,-0.75704,0.00017,21.03552]
[1778178436511,27.31,80187.07,0.0,-0.75742,0.00017,21.01718]
[1778178441550,27.31,80183.64,0.0,-0.75801,0.00017,20.98863]
[1778178446583,27.31,80180.58,0.0,-0.75854,0.00017,20.96274]
[1778178451617,27.31,80178.95,0.0,-0.75886,0.00017,20.94437]
[1778178456652,27.3,80177.47,0.0,-0.75912,0.00017,20.93151]
[1778178461687,27.3,80171.83,0.0,-0.76009,0.00017,20.88413]
[1778178466722,27.3,80167.49,0.0,-0.76083,0.00017,20.84778]
[1778178472408,27.3,80166.25,0.0,-0.76106,0.00017,20.8369]
[1778178473771,27.3,80171.92,0.0,-0.7601,0.00017,20.88375]
[1778178478806,27.3,80174.81,0.0,-0.75963,0.00017,20.90708]
[1778178483846,27.3,80171.82,0.0,-0.76013,0.00017,20.88229]
[1778178484850,27.3,80188.96,0.0,-0.75722,0.00017,21.02411]
[1778178489884,27.3,80188.14,0.0,-0.75737,0.00017,21.01698]
[1778178494919,27.3,80193.77,0.0,-0.75641,0.00017,21.06329]
[1778178499954,27.3,80198.71,0.0,-0.75557,0.00017,21.10388]
[1778178503984,27.3,80204.51,0.0,-0.75458,0.00017,21.15131]
[1778178509022,27.3,80205.07,0.0,-0.75448,0.00017,21.1558]
[1778178514061,27.3,80205.88,0.0,-0.75438,0.00017,21.15812]
[1778178519094,27.3,80206.58,0.0,-0.75426,0.00017,21.16384]
[1778178524129,27.3,80206.16,0.0,-0.75433,0.00017,21.16038]
[1778178531178,27.3,80204.41,0.0,-0.75462,0.00017,21.14629]
[1778178536212,27.3,80209.2,0.0,-0.7538,0.00017,21.18573]
[1778178537220,27.3,80203.28,0.0,-0.75482,0.00017,21.13713]
[1778178538229,27.3,80192.45,0.0,-0.75667,0.00017,21.04803]
[1778178542255,27.3,80185.74,0.0,-0.75781,0.00017,20.99269]
[1778178547290,27.3,80182.28,0.0,-0.75841,0.00017,20.96379]
[1778178552325,27.3,80180.8,0.0,-0.75866,0.00017,20.95148]
[1778178557363,27.3,80178.76,0.0,-0.759,0.00017,20.93489]
[1778178562395,27.3,80177.2,0.0,-0.75926,0.00017,20.92227]
[1778178567432,27.3,80177.33,0.0,-0.75923,0.00017,20.92365]
[1778178572466,27.3,80177.09,0.0,-0.7593,0.00017,20.91753]
[1778178574483,27.3,80165.65,0.0,-0.76123,0.00017,20.82252]
[1778178575491,27.3,80156.77,0.0,-0.76273,0.00017,20.74846]
[1778178576501,27.3,80142.43,0.0,-0.76515,0.00017,20.62827]
[1778178577503,27.3,80133.98,0.0,-0.76656,0.00017,20.55725]
[1778178578510,27.3,80135.81,0.0,-0.76625,0.00017,20.57273]
[1778178579518,27.3,80143.43,0.0,-0.76497,0.00017,20.63687]
[1778178580524,27.3,80146.3,0.0,-0.76449,0.00017,20.66099]
[1778178586567,27.3,80146.17,0.0,-0.76451,0.00017,20.66017]
[1778178591605,27.3,80148.64,0.0,-0.76409,0.00017,20.68112]
[1778178594628,27.3,80139.32,0.0,-0.76564,0.00017,20.60332]
[1778178596637,27.3,80133.59,0.0,-0.7666,0.00017,20.55529]
[1778178601673,27.3,80135.92,0.0,-0.76619,0.00017,20.57599]
[1778178606709,27.31,80137.5,0.0,-0.76591,0.00017,20.58997]
[1778178611744,27.31,80139.36,0.0,-0.76559,0.00017,20.60616]
[1778178613758,27.31,80144.58,0.0,-0.76471,0.00017,20.65006]
[1778178617786,27.31,80153.56,0.0,-0.7632,0.00017,20.72531]
[1778178620807,27.31,80164.72,0.0,-0.76132,0.00017,20.81842]
[1778178625843,27.31,80166.32,0.0,-0.76105,0.00017,20.83161]
[1778178629869,27.31,80176.13,0.0,-0.75939,0.00017,20.91276]
[1778178634910,27.3,80175.77,0.0,-0.7595,0.00017,20.90479]
[1778178636920,27.3,80181.2,0.0,-0.75858,0.00017,20.94972]
[1778178638929,27.3,80193.03,0.0,-0.75656,0.00017,21.04733]
[1778178641957,27.3,80200.26,0.0,-0.75532,0.00017,21.107]
[1778178646988,27.31,80203.29,0.0,-0.7548,0.00017,21.13227]
[1778178652031,27.31,80205.07,0.0,-0.75449,0.00017,21.14709]
[1778178657062,27.31,80209.54,0.0,-0.75372,0.00017,21.18358]
[1778178662102,27.31,80211.21,0.0,-0.75344,0.00017,21.19706]
[1778178667132,27.31,80212.17,0.0,-0.75327,0.00017,21.2051]
[1778178672167,27.31,80210.65,0.0,-0.75353,0.00017,21.19286]
[1778178677203,27.31,80213.19,0.0,-0.75309,0.00017,21.21385]
[1778178678210,27.31,80219.12,0.0,-0.75206,0.00017,21.2623]
[1778178683921,27.31,80221.96,0.0,-0.75157,0.00017,21.28567]
[1778178689287,27.31,80220.46,0.0,-0.75183,0.00017,21.27356]
[1778178694322,27.31,80220.13,0.0,-0.75191,0.00017,21.26681]
[1778178699356,27.31,80221.47,0.0,-0.75167,0.00017,21.27789]
[1778178704394,27.31,80221.61,0.0,-0.75165,0.00017,21.27914]
[1778178709427,27.31,80221.97,0.0,-0.75158,0.00017,21.28212]
[1778178714463,27.31,80221.84,0.0,-0.75161,0.00017,21.28109]
[1778178719499,27.31,80223.21,0.0,-0.75137,0.00017,21.29223]
[1778178723559,27.31,80232.95,0.0,-0.74969,0.00017,21.37134]
[1778178724560,27.31,80246.15,0.0,-0.74739,0.00017,21.47838]
[1778178725567,27.31,80239.58,0.0,-0.74853,0.00017,21.42541]
[1778178727581,27.31,80229.69,0.0,-0.75024,0.00017,21.34541]
[1778178729597,27.31,80224.81,0.0,-0.75108,0.00017,21.30582]
[1778178731622,27.31,80212.3,0.0,-0.75324,0.00017,21.20371]
[1778178732626,27.31,80193.19,0.0,-0.75652,0.00017,21.04667]
[1778178733629,27.31,80189.45,0.0,-0.75716,0.00017,21.0158]
[1778178738664,27.31,80189.23,0.0,-0.7572,0.00017,21.01392]
[1778178743699,27.31,80188.93,0.0,-0.75725,0.00017,21.0114]
[1778178748742,27.31,80196.1,0.0,-0.75602,0.00017,21.07086]
[1778178752763,27.31,80202.04,0.0,-0.75502,0.00017,21.11579]
[1778178756791,27.31,80207.18,0.0,-0.75413,0.00017,21.15856]
[1778178758806,27.31,80220.56,0.0,-0.75182,0.00017,21.26831]
[1778178759812,27.31,80236.47,0.0,-0.74906,0.00017,21.39752]
[1778178760820,27.31,80236.76,0.0,-0.74901,0.00017,21.39987]
[1778178765855,27.32,80232.05,0.0,-0.74981,0.00017,21.36246]
[1778178770894,27.32,80228.12,0.0,-0.75048,0.00017,21.33106]
[1778178771900,27.32,80225.01,0.0,-0.75102,0.00017,21.3057]
[1778178774922,27.32,80219.83,0.0,-0.75192,0.00017,21.26338]
[1778178776936,27.32,80218.86,0.0,-0.75209,0.00017,21.2555]
[1778178781971,27.32,80223.23,0.0,-0.75133,0.00017,21.29102]
[1778178787007,27.32,80225.01,0.0,-0.75103,0.00017,21.30543]
[1778178788014,27.32,80232.12,0.0,-0.7498,0.00017,21.36317]
[1778178789024,27.32,80235.29,0.0,-0.74925,0.00017,21.38881]
[1778178794056,27.32,80234.07,0.0,-0.74947,0.00017,21.37866]
[1778178799090,27.32,80227.97,0.0,-0.75053,0.00017,21.32899]
[1778178804785,27.32,80231.65,0.0,-0.74989,0.00017,21.35894]
[1778178807147,27.32,80226.44,0.0,-0.75079,0.00017,21.31668]
[1778178808155,27.32,80220.32,0.0,-0.75184,0.00017,21.26693]
[1778178813190,27.32,80221.22,0.0,-0.75171,0.00017,21.2704]
[1778178814855,27.32,80214.91,0.0,-0.75279,0.00017,21.2191]
[1778178820241,27.32,80217.97,0.0,-0.75225,0.00017,21.24468]
[1778178824925,27.32,80224.5,0.0,-0.75112,0.00017,21.29835]
[1778178830309,27.32,80222.68,0.0,-0.75142,0.00017,21.28402]
[1778178835344,27.32,80218.43,0.0,-0.75214,0.00017,21.24989]
[1778178840381,27.32,80213.72,0.0,-0.75294,0.00017,21.21203]
[1778178845417,27.33,80215.5,0.0,-0.75262,0.00017,21.22718]
[1778178848436,27.33,80209.91,0.0,-0.75358,0.00017,21.18172]
[1778178849443,27.33,80204.16,0.0,-0.75456,0.00017,21.13466]
[1778178855142,27.33,80199.4,0.0,-0.75538,0.00017,21.09551]
[1778178860520,27.33,80193.85,0.0,-0.75633,0.00017,21.04976]
[1778178865555,27.33,80191.8,0.0,-0.75669,0.00017,21.03268]
[1778178869583,27.33,80199.61,0.0,-0.75536,0.00017,21.09669]
[1778178870590,27.33,80200.51,0.0,-0.7552,0.00017,21.10403]
[1778178875625,27.32,80195.79,0.0,-0.75605,0.00017,21.06046]
[1778178880661,27.32,80196.33,0.0,-0.75597,0.00017,21.06435]
[1778178885703,27.32,80197.73,0.0,-0.75575,0.00017,21.07514]
[1778178890737,27.32,80199.26,0.0,-0.7555,0.00017,21.08721]
[1778178894768,27.32,80198.49,0.0,-0.75565,0.00017,21.08018]
[1778178895775,27.32,80199.18,0.0,-0.75553,0.00017,21.08571]
[1778178900810,27.32,80201.91,0.0,-0.75507,0.00017,21.10762]
[1778178905845,27.32,80202.14,0.0,-0.75503,0.00017,21.10964]
[1778178910882,27.32,80202.96,0.0,-0.75489,0.00017,21.11658]
[1778178915916,27.32,80202.87,0.0,-0.7549,0.00017,21.11601]
[1778178919944,27.32,80209.17,0.0,-0.75381,0.00017,21.16775]
[1778178920951,27.32,80218.76,0.0,-0.75216,0.00017,21.24611]
[1778178921958,27.32,80221.48,0.0,-0.7517,0.00017,21.2682]
[1778178924981,27.32,80227.16,0.0,-0.75072,0.00017,21.31413]
[1778178930017,27.32,80221.6,0.0,-0.75169,0.00017,21.26839]
[1778178931021,27.32,80213.95,0.0,-0.75304,0.00017,21.20166]
[1778178932028,27.32,80209.37,0.0,-0.75383,0.00017,21.16422]
[1778178937063,27.32,80208.15,0.0,-0.75403,0.00017,21.15457]
[1778178942098,27.32,80214.07,0.0,-0.75301,0.00017,21.20341]
[1778178945119,27.32,80221.82,0.0,-0.75166,0.00017,21.26688]
[1778178946126,27.32,80228.02,0.0,-0.75059,0.00017,21.31734]
[1778178948140,27.32,80231.06,0.0,-0.75007,0.00017,21.34195]
[1778178952170,27.32,80224.15,0.0,-0.75127,0.00017,21.28563]
[1778178953176,27.32,80223.19,0.0,-0.75143,0.00017,21.27782]
[1778178955191,27.32,80213.54,0.0,-0.7531,0.00017,21.1991]
[1778178956198,27.32,80213.52,0.0,-0.7531,0.00017,21.19903]
[1778178961239,27.32,80214.82,0.0,-0.75287,0.00017,21.21005]
[1778178963248,27.32,80222.55,0.0,-0.75153,0.00017,21.27324]
[1778178964255,27.32,80229.66,0.0,-0.7503,0.00017,21.33117]
[1778178965263,27.32,80230.39,0.0,-0.75017,0.00017,21.33716]
[1778178967276,27.32,80236.18,0.0,-0.74916,0.00017,21.38421]
[1778178972316,27.32,80239.71,0.0,-0.74856,0.00017,21.41252]
[1778178977352,27.32,80236.64,0.0,-0.74909,0.00017,21.38753]
[1778178982386,27.32,80238.13,0.0,-0.74884,0.00017,21.3991]
[1778178987422,27.32,80235.32,0.0,-0.74934,0.00017,21.37609]
[1778178992456,27.32,80236.41,0.0,-0.74918,0.00017,21.3805]
[1778178997494,27.32,80233.17,0.0,-0.74975,0.00017,21.35417]
[1778179002526,27.32,80236.02,0.0,-0.74925,0.00017,21.37723]
[1778179007562,27.32,80241.36,0.0,-0.74833,0.00017,21.42031]
[1778179012597,27.31,80244.3,0.0,-0.74782,0.00017,21.44376]
[1778179017634,27.31,80245.74,0.0,-0.74758,0.00017,21.45515]
[1778179022667,27.31,80248.84,0.0,-0.74704,0.00017,21.48015]
[1778179027703,27.31,80252.14,0.0,-0.74647,0.00017,21.50658]
[1778179032738,27.31,80248.66,0.0,-0.74708,0.00017,21.47835]
[1778179035760,27.31,80256.72,0.0,-0.74567,0.00017,21.5432]
[1778179036767,27.31,80262.58,0.0,-0.74465,0.00018,21.59016]
[1778179041802,27.31,80255.92,0.0,-0.74581,0.00017,21.53665]
[1778179042809,27.31,80247.39,0.0,-0.7473,0.00017,21.46789]
[1778179043816,27.31,80244.65,0.0,-0.74778,0.00017,21.44574]
[1778179047844,27.31,80251.01,0.0,-0.74668,0.00017,21.4968]
[1778179052878,27.31,80247.19,0.0,-0.74738,0.00017,21.46146]
[1778179057914,27.31,80248.98,0.0,-0.74707,0.00017,21.47593]
[1778179061942,27.31,80232.88,0.0,-0.74987,0.00017,21.34543]
[1778179062949,27.31,80231.78,0.0,-0.75007,0.00017,21.33646]
[1778179064966,27.31,80220.03,0.0,-0.7521,0.00017,21.24079]
[1778179065970,27.31,80216.05,0.0,-0.75278,0.00017,21.20834]
[1778179066977,27.31,80200.47,0.0,-0.75546,0.00017,21.08055]
[1778179067987,27.31,80195.34,0.0,-0.75634,0.00017,21.03833]
[1778179068991,27.31,80201.19,0.0,-0.75534,0.00017,21.08647]
[1778179070003,27.31,80205.05,0.0,-0.75468,0.00017,21.11812]
[1778179073024,27.31,80206.94,0.0,-0.75436,0.00017,21.13334]
[1778179078059,27.31,80207.84,0.0,-0.75422,0.00017,21.14015]
[1778179083094,27.31,80197.06,0.0,-0.75608,0.00017,21.05104]
[1778179084101,27.31,80196.9,0.0,-0.75611,0.00017,21.0497]
[1778179089154,27.31,80172.05,0.0,-0.76034,0.00017,20.84401]
[1778179090147,27.3,80165.52,0.0,-0.76145,0.00017,20.78959]
[1778179091153,27.3,80166.28,0.0,-0.76132,0.00017,20.79591]
[1778179096188,27.3,80165.71,0.0,-0.76142,0.00017,20.79111]
[1778179101223,27.3,80169.31,0.0,-0.76081,0.00017,20.82108]
[1778179103242,27.31,80173.38,0.0,-0.76011,0.00017,20.8552]
[1778179104244,27.31,80181.05,0.0,-0.75881,0.00017,20.91881]
[1778179106258,27.31,80188.57,0.0,-0.75753,0.00017,20.98096]
[1778179107265,27.3,80192.45,0.0,-0.75687,0.00017,21.01282]
[1778179112300,27.3,80193.73,0.0,-0.75669,0.00017,21.01861]
[1778179117338,27.3,80193.8,0.0,-0.75669,0.00017,21.01869]
[1778179119351,27.3,80203.47,0.0,-0.75504,0.00017,21.09812]
[1778179120361,27.3,80209.75,0.0,-0.75396,0.00017,21.14954]
[1778179124387,27.3,80215.5,0.0,-0.75297,0.00017,21.19671]
[1778179128418,27.3,80221.29,0.0,-0.75197,0.00017,21.24401]
[1778179133474,27.3,80216.79,0.0,-0.75275,0.00017,21.20711]
[1778179138510,27.3,80218.07,0.0,-0.75253,0.00017,21.21755]
[1778179143544,27.3,80219.37,0.0,-0.7523,0.00017,21.22841]
[1778179148579,27.3,80220.52,0.0,-0.7521,0.00017,21.23818]
[1778179153614,27.3,80222.56,0.0,-0.75175,0.00017,21.25456]
[1778179154621,27.3,80228.01,0.0,-0.75081,0.00017,21.29892]
[1778179157274,27.3,80233.4,0.0,-0.74987,0.00017,21.34264]
[1778179161672,27.3,80226.92,0.0,-0.751,0.00017,21.28983]
[1778179163686,27.3,80221.28,0.0,-0.75198,0.00017,21.24377]
[1778179168720,27.3,80222.27,0.0,-0.75181,0.00017,21.25157]
[1778179174762,27.3,80220.63,0.0,-0.75212,0.00017,21.23403]
[1778179179799,27.3,80221.22,0.0,-0.75201,0.00017,21.23925]
[1778179183826,27.3,80210.71,0.0,-0.75382,0.00017,21.15355]
[1778179187493,27.3,80254.73,0.0,-0.74619,0.00017,21.51096]
[1778179187870,27.3,80254.73,0.0,-0.74619,0.00017,21.51074]
[1778179192902,27.3,80254.49,0.0,-0.74625,0.00017,21.50804]
[1778179197946,27.3,80251.6,0.0,-0.74676,0.00017,21.48456]
[1778179202980,27.3,80255.96,0.0,-0.746,0.00017,21.5195]
[1778179208015,27.3,80255.02,0.0,-0.74617,0.00017,21.5118]
[1778179213051,27.3,80260.7,0.0,-0.74518,0.00018,21.55713]
[1778179217079,27.3,80255.42,0.0,-0.74611,0.00017,21.51438]
[1778179222115,27.3,80254.92,0.0,-0.74621,0.00017,21.51006]
[1778179227182,27.3,80255.74,0.0,-0.74607,0.00017,21.51646]
[1778179229181,27.3,80226.92,0.0,-0.75108,0.00017,21.28329]
[1778179230183,27.3,80232.38,0.0,-0.75014,0.00017,21.32736]
[1778179231184,27.29,80235.51,0.0,-0.74963,0.00017,21.34838]
[1778179235213,27.3,80239.52,0.0,-0.74893,0.00017,21.38096]
[1778179237228,27.29,80232.67,0.0,-0.75013,0.00017,21.32525]
[1778179238236,27.29,80233.86,0.0,-0.74992,0.00017,21.33489]
[1778179241261,27.29,80216.74,0.0,-0.75288,0.00017,21.19529]
[1778179242265,27.29,80208.15,0.0,-0.75436,0.00017,21.12497]
[1778179243272,27.29,80207.9,0.0,-0.7544,0.00017,21.12301]
[1778179247299,27.3,80215.85,0.0,-0.75303,0.00017,21.18847]
[1778179249313,27.3,80219.13,0.0,-0.75246,0.00017,21.21538]
[1778179254349,27.3,80227.22,0.0,-0.75106,0.00017,21.28156]
[1778179255356,27.3,80229.64,0.0,-0.75064,0.00017,21.30122]
[1778179260390,27.3,80228.65,0.0,-0.75081,0.00017,21.29292]
[1778179262404,27.3,80222.23,0.0,-0.75193,0.00017,21.24054]
[1778179267441,27.3,80224.31,0.0,-0.75157,0.00017,21.25747]
[1778179272474,27.29,80228.46,0.0,-0.75085,0.00017,21.29112]
[1778179277509,27.29,80229.57,0.0,-0.75067,0.00017,21.29997]
[1778179282544,27.29,80235.1,0.0,-0.74971,0.00017,21.34466]
[1778179285565,27.29,80244.17,0.0,-0.74814,0.00017,21.41785]
[1778179287584,27.29,80231.86,0.0,-0.75029,0.00017,21.3178]
[1778179288592,27.29,80220.26,0.0,-0.75229,0.00017,21.22326]
[1778179289597,27.29,80217.79,0.0,-0.75272,0.00017,21.20313]
[1778179294632,27.29,80224.6,0.0,-0.75156,0.00017,21.25482]
[1778179298302,27.29,80230.08,0.0,-0.75061,0.00017,21.29969]
[1778179301681,27.29,80219.84,0.0,-0.75238,0.00017,21.21643]
[1778179306717,27.3,80223.48,0.0,-0.75174,0.00017,21.24642]
[1778179311751,27.3,80223.73,0.0,-0.75169,0.00017,21.24876]
[1778179316786,27.3,80226.61,0.0,-0.75119,0.00017,21.2726]
[1778179321824,27.3,80227.79,0.0,-0.75098,0.00017,21.28248]
[1778179326871,27.3,80228.61,0.0,-0.75083,0.00017,21.28935]
[1778179328513,27.3,80207.55,0.0,-0.75446,0.00017,21.11739]
[1778179329886,27.3,80201.38,0.0,-0.75552,0.00017,21.06668]
[1778179334918,27.3,80201.27,0.0,-0.75554,0.00017,21.06573]
[1778179339954,27.3,80201.08,0.0,-0.75558,0.00017,21.06403]
[1778179344999,27.3,80203.78,0.0,-0.75512,0.00017,21.08609]
[1778179346001,27.3,80217.3,0.0,-0.75279,0.00017,21.19691]
[1778179351044,27.3,80215.78,0.0,-0.75308,0.00017,21.18019]
[1778179356087,27.3,80217.84,0.0,-0.75273,0.00017,21.19681]
[1778179358098,27.3,80206.13,0.0,-0.75475,0.00017,21.10083]
[1778179362124,27.3,80213.3,0.0,-0.75352,0.00017,21.15953]
[1778179367159,27.3,80221.03,0.0,-0.75218,0.00017,21.22283]
[1778179370180,27.3,80227.59,0.0,-0.75104,0.00017,21.27648]
[1778179375215,27.3,80227.17,0.0,-0.75111,0.00017,21.27351]
[1778179380259,27.3,80230.4,0.0,-0.75054,0.00017,21.30014]
[1778179385295,27.3,80234.3,0.0,-0.74986,0.00017,21.33198]
[1778179387307,27.3,80247.78,0.0,-0.74751,0.00017,21.44115]
[1778179388313,27.3,80253.58,0.0,-0.7465,0.00017,21.48786]
[1778179390327,27.3,80255.45,0.0,-0.74617,0.00017,21.50301]
[1778179395363,27.3,80255.86,0.0,-0.7461,0.00017,21.50629]
[1778179400397,27.3,80256.38,0.0,-0.74602,0.00017,21.51009]
[1778179405432,27.3,80256.98,0.0,-0.74591,0.00017,21.51485]
[1778179409460,27.3,80246.49,0.0,-0.74775,0.00017,21.43017]
[1778179410467,27.3,80243.67,0.0,-0.74824,0.00017,21.40738]
[1778179415502,27.3,80243.23,0.0,-0.74834,0.00017,21.39975]
[1778179420538,27.3,80240.63,0.0,-0.74879,0.00017,21.37878]
[1778179425574,27.3,80246.98,0.0,-0.74769,0.00017,21.43015]
[1778179429613,27.3,80228.57,0.0,-0.75089,0.00017,21.28092]
[1778179430609,27.3,80216.23,0.0,-0.75302,0.00017,21.18025]
[1778179431618,27.3,80222.51,0.0,-0.75194,0.00017,21.23154]
[1778179434635,27.3,80216.49,0.0,-0.75297,0.00017,21.18246]
[1778179439671,27.3,80221.44,0.0,-0.75211,0.00017,21.22326]
[1778179444706,27.3,80218.97,0.0,-0.75253,0.00017,21.20346]
[1778179448743,27.3,80201.81,0.0,-0.75547,0.00017,21.06325]
[1778179453774,27.3,80196.13,0.0,-0.75643,0.00017,21.01717]
[1778179458821,27.31,80191.1,0.0,-0.75728,0.00017,20.97619]
[1778179461830,27.31,80183.82,0.0,-0.75852,0.00017,20.91633]
[1778179462841,27.31,80165.16,0.0,-0.76168,0.00017,20.76148]
[1778179467872,27.31,80164.08,0.0,-0.76186,0.00017,20.75283]
[1778179472907,27.31,80165.13,0.0,-0.7617,0.00017,20.75768]
[1778179477942,27.31,80157.24,0.0,-0.76303,0.00017,20.69226]
[1778179479621,27.31,80148.82,0.0,-0.76444,0.00017,20.62221]
[1778179481972,27.31,80131.15,0.0,-0.76739,0.00017,20.47424]
[1778179482988,27.31,80124.89,0.0,-0.76843,0.00017,20.42158]
[1778179483993,27.31,80115.72,0.0,-0.76995,0.00017,20.34412]
[1778179485070,27.31,80108.17,0.0,-0.7712,0.00017,20.28026]
[1778179486011,27.31,80095.02,0.0,-0.77337,0.00016,20.16843]
[1778179487022,27.31,80094.21,0.0,-0.7735,0.00016,20.16193]
[1778179489716,27.31,80101.37,0.0,-0.77231,0.00017,20.22336]
[1778179491045,27.32,80093.8,0.0,-0.77355,0.00016,20.15935]
[1778179494066,27.32,80099.35,0.0,-0.77262,0.00016,20.20723]
[1778179496079,27.32,80106.7,0.0,-0.7714,0.00017,20.26995]
[1778179497089,27.32,80115.82,0.0,-0.76989,0.00017,20.34744]
[1778179498098,27.32,80124.36,0.0,-0.76846,0.00017,20.41974]
[1778179499785,27.32,80132.48,0.0,-0.7671,0.00017,20.48859]
[1778179502124,27.32,80137.65,0.0,-0.76623,0.00017,20.5324]
[1778179506153,27.32,80127.03,0.0,-0.76799,0.00017,20.44372]
[1778179509857,27.32,80135.3,0.0,-0.7666,0.00017,20.51398]
[1778179515219,27.32,80126.26,0.0,-0.7681,0.00017,20.4382]
[1778179517239,27.32,80116.98,0.0,-0.76964,0.00017,20.35995]
[1778179519247,27.33,80106.05,0.0,-0.77144,0.00017,20.26762]
[1778179522269,27.33,80100.82,0.0,-0.7723,0.00016,20.22384]
[1778179524282,27.33,80109.85,0.0,-0.7708,0.00017,20.30081]
[1778179526297,27.33,80102.77,0.0,-0.77196,0.00017,20.24105]
[1778179527304,27.33,80095.6,0.0,-0.77314,0.00016,20.18021]
[1778179532347,27.33,80104.4,0.0,-0.77171,0.00017,20.25135]
[1778179534354,27.33,80108.1,0.0,-0.77109,0.00017,20.28316]
[1778179535360,27.33,80119.91,0.0,-0.76913,0.00017,20.38313]
[1778179536369,27.33,80126.44,0.0,-0.76804,0.00017,20.43819]
[1778179539390,27.33,80131.92,0.0,-0.76713,0.00017,20.48411]
[1778179542411,27.33,80147.73,0.0,-0.76449,0.00017,20.6166]
[1778179543418,27.33,80147.55,0.0,-0.76452,0.00017,20.61501]
[1778179548453,27.33,80147.39,0.0,-0.76456,0.00017,20.61323]
[1778179553488,27.33,80148.67,0.0,-0.76435,0.00017,20.62355]
[1778179556509,27.33,80154.35,0.0,-0.7634,0.00017,20.67104]
[1778179561544,27.33,80157.5,0.0,-0.76286,0.00017,20.69738]
[1778179566579,27.33,80159.39,0.0,-0.76254,0.00017,20.71317]
[1778179571614,27.33,80157.38,0.0,-0.76288,0.00017,20.69642]
[1778179576649,27.33,80151.51,0.0,-0.76387,0.00017,20.64763]
[1778179581684,27.33,80153.95,0.0,-0.76344,0.00017,20.66862]
[1778179586719,27.33,80159.04,0.0,-0.76258,0.00017,20.71159]
[1778179591754,27.33,80155.79,0.0,-0.76315,0.00017,20.6805]
[1778179596794,27.33,80159.23,0.0,-0.76256,0.00017,20.70955]
[1778179599815,27.33,80166.07,0.0,-0.7614,0.00017,20.76664]
[1778179601829,27.33,80169.31,0.0,-0.76086,0.00017,20.79352]
[1778179606863,27.33,80167.96,0.0,-0.76109,0.00017,20.78219]
[1778179611901,27.33,80165.44,0.0,-0.76151,0.00017,20.76122]
[1778179616941,27.33,80174.88,0.0,-0.75991,0.00017,20.83978]
[1778179617945,27.33,80175.3,0.0,-0.75984,0.00017,20.8432]
[1778179619956,27.33,80168.92,0.0,-0.76092,0.00017,20.79012]
[1778179622978,27.33,80162.84,0.0,-0.76195,0.00017,20.73947]
[1778179628022,27.33,80160.2,0.0,-0.7624,0.00017,20.7176]
[1778179633054,27.33,80166.04,0.0,-0.76141,0.00017,20.76624]
[1778179636073,27.33,80167.54,0.0,-0.76116,0.00017,20.77853]
[1778179641108,27.33,80165.41,0.0,-0.76153,0.00017,20.76047]
[1778179646144,27.33,80164.78,0.0,-0.76164,0.00017,20.75486]
[1778179648157,27.33,80158.33,0.0,-0.76273,0.00017,20.70099]
[1778179653192,27.33,80151.99,0.0,-0.76383,0.00017,20.64375]
[1778179654202,27.33,80146.78,0.0,-0.76471,0.00017,20.60019]
[1778179656214,27.33,80145.36,0.0,-0.76495,0.00017,20.58838]
[1778179660928,27.33,80138.42,0.0,-0.76611,0.00017,20.53016]
[1778179664269,27.33,80133.17,0.0,-0.76698,0.00017,20.48655]
[1778179669313,27.33,80118.83,0.0,-0.76936,0.00017,20.36566]
[1778179671006,27.33,80117.97,0.0,-0.7695,0.00017,20.35856]
[1778179676357,27.33,80124.32,0.0,-0.76844,0.00017,20.41249]
[1778179681392,27.33,80126.85,0.0,-0.76802,0.00017,20.43396]
[1778179686427,27.33,80126.79,0.0,-0.76803,0.00017,20.43352]
[1778179688441,27.33,80113.77,0.0,-0.77019,0.00017,20.32366]
[1778179693476,27.33,80122.09,0.0,-0.7688,0.00017,20.39438]
[1778179696498,27.33,80129.49,0.0,-0.76757,0.00017,20.45675]
[1778179699519,27.33,80135.56,0.0,-0.76656,0.00017,20.50761]
[1778179701534,27.33,80126.83,0.0,-0.76802,0.00017,20.43408]
[1778179704553,27.33,80121.66,0.0,-0.76887,0.00017,20.39068]
[1778179709588,27.34,80120.12,0.0,-0.76912,0.00017,20.37828]
[1778179714622,27.34,80116.95,0.0,-0.76967,0.00017,20.34759]
[1778179716643,27.34,80104.77,0.0,-0.77168,0.00017,20.24457]
[1778179717646,27.34,80100.22,0.0,-0.77243,0.00016,20.20583]
[1778179719658,27.34,80097.71,0.0,-0.77285,0.00016,20.18441]
[1778179721672,27.34,80092.19,0.0,-0.77376,0.00016,20.1374]
[1778179726707,27.34,80095.21,0.0,-0.77326,0.00016,20.163]
[1778179731743,27.34,80094.13,0.0,-0.77344,0.00016,20.15361]
[1778179736784,27.34,80095.23,0.0,-0.77327,0.00016,20.16278]
[1778179740808,27.34,80089.68,0.0,-0.77418,0.00016,20.11536]
[1778179742826,27.34,80084.54,0.0,-0.77502,0.00016,20.07154]
[1778179747858,27.34,80084.3,0.0,-0.77506,0.00016,20.06976]
[1778179752899,27.34,80083.3,0.0,-0.77522,0.00016,20.06155]
[1778179757934,27.34,80083.36,0.0,-0.7752,0.00016,20.0622]
[1778179762969,27.34,80082.54,0.0,-0.77534,0.00016,20.05533]
[1778179768003,27.34,80078.97,0.0,-0.77592,0.00016,20.025]
[1778179773039,27.34,80077.47,0.0,-0.77619,0.00016,20.00821]
[1778179778074,27.34,80078.78,0.0,-0.77596,0.00016,20.01985]
[1778179783109,27.34,80085.78,0.0,-0.77481,0.00016,20.08009]
[1778179788146,27.34,80081.26,0.0,-0.77554,0.00016,20.04167]
[1778179793181,27.34,80081.04,0.0,-0.77558,0.00016,20.04007]
[1778179798221,27.34,80077.35,0.0,-0.77617,0.00016,20.00887]
[1778179802249,27.34,80058.88,0.0,-0.77917,0.00016,19.85082]
[1778179803257,27.34,80049.2,0.0,-0.78074,0.00016,19.76767]
[1778179804267,27.34,80051.05,0.0,-0.78043,0.00016,19.78389]
[1778179806277,27.35,80056.71,0.0,-0.77951,0.00016,19.83309]
[1778179810308,27.35,80048.65,0.0,-0.78079,0.00016,19.7648]
[1778179812349,27.35,80035.37,0.0,-0.78292,0.00016,19.65033]
[1778179813334,27.35,80025.7,0.0,-0.78447,0.00016,19.56672]
[1778179814338,27.35,80026.11,0.0,-0.7844,0.00016,19.57052]
[1778179817363,27.35,80035.64,0.0,-0.78286,0.00016,19.65371]
[1778179818373,27.35,80034.0,0.0,-0.78312,0.00016,19.63966]
[1778179820383,27.35,80029.13,0.0,-0.7839,0.00016,19.59788]
[1778179825430,27.35,80041.6,0.0,-0.78187,0.00016,19.70687]
[1778179827434,27.35,80034.32,0.0,-0.78304,0.00016,19.64414]
[1778179832136,27.36,80047.82,0.0,-0.78089,0.00016,19.75691]
[1778179832470,27.36,80047.82,0.0,-0.78088,0.00016,19.75697]
[1778179833477,27.36,80038.61,0.0,-0.78237,0.00016,19.67753]
[1778179834484,27.36,80037.18,0.0,-0.7826,0.00016,19.66529]
[1778179839520,27.36,80041.56,0.0,-0.78188,0.00016,19.70386]
[1778179843548,27.36,80030.65,0.0,-0.78362,0.00016,19.61029]
[1778179845562,27.36,80029.33,0.0,-0.78382,0.00016,19.59942]
[1778179849589,27.36,80035.53,0.0,-0.78282,0.00016,19.65334]
[1778179854625,27.36,80040.01,0.0,-0.7821,0.00016,19.69209]
[1778179855633,27.36,80038.8,0.0,-0.78229,0.00016,19.68158]
[1778179859661,27.36,80044.33,0.0,-0.78141,0.00016,19.72902]
[1778179864695,27.36,80044.37,0.0,-0.78141,0.00016,19.7289]
[1778179870737,27.36,80035.07,0.0,-0.78291,0.00016,19.64831]
[1778179875772,27.36,80034.01,0.0,-0.78308,0.00016,19.63937]
[1778179880807,27.36,80040.73,0.0,-0.78199,0.00016,19.69759]
[1778179881815,27.36,80035.15,0.0,-0.78289,0.00016,19.64936]
[1778179883828,27.36,80034.93,0.0,-0.78292,0.00016,19.64754]
[1778179888870,27.36,80034.79,0.0,-0.78294,0.00016,19.64668]
[1778179891886,27.36,80029.37,0.0,-0.78384,0.00016,19.59568]
[1778179892895,27.36,80023.6,0.0,-0.78476,0.00016,19.54577]
[1778179897928,27.36,80024.67,0.0,-0.78458,0.00016,19.55571]
[1778179900949,27.36,80015.98,0.0,-0.78596,0.00016,19.48073]
[1778179903972,27.37,80007.95,0.0,-0.78722,0.00016,19.41144]
[1778179905983,27.37,80023.1,0.0,-0.7848,0.00016,19.54348]
[1778179911019,27.37,80023.41,0.0,-0.78474,0.00016,19.54666]
[1778179915047,27.37,80029.1,0.0,-0.78383,0.00016,19.59619]
[1778179920084,27.37,80036.3,0.0,-0.78267,0.00016,19.65858]
[1778179921089,27.37,80042.32,0.0,-0.7817,0.00016,19.71071]
[1778179923102,27.37,80041.27,0.0,-0.78186,0.00016,19.70185]
[1778179927131,27.37,80046.82,0.0,-0.78096,0.00016,19.75006]
[1778179929156,27.37,80052.33,0.0,-0.78007,0.00016,19.7976]
[1778179930158,27.37,80057.84,0.0,-0.77918,0.00016,19.84497]
[1778179931159,27.37,80049.87,0.0,-0.78047,0.00016,19.77639]
[1778179932167,27.37,80044.23,0.0,-0.78138,0.00016,19.72783]
[1778179935189,27.37,80041.27,0.0,-0.78185,0.00016,19.7026]
[1778179939216,27.37,80046.41,0.0,-0.78101,0.00016,19.74746]
[1778179942237,27.37,80046.76,0.0,-0.78095,0.00016,19.75073]
[1778179947272,27.37,80048.99,0.0,-0.78058,0.00016,19.77042]
[1778179951305,27.37,80057.03,0.0,-0.7793,0.00016,19.83545]
[1778179952308,27.37,80064.61,0.0,-0.77807,0.00016,19.90048]
[1778179953314,27.37,80068.16,0.0,-0.7775,0.00016,19.93082]
[1778179958349,27.37,80064.65,0.0,-0.77808,0.00016,19.90013]
[1778179960364,27.37,80060.56,0.0,-0.77875,0.00016,19.86489]
[1778179965398,27.37,80064.36,0.0,-0.77814,0.00016,19.89705]
[1778179969428,27.37,80074.2,0.0,-0.77655,0.00016,19.98086]
[1778179970433,27.37,80073.87,0.0,-0.7766,0.00016,19.97782]
[1778179972448,27.37,80080.86,0.0,-0.77546,0.00016,20.03744]
[1778179975468,27.37,80086.63,0.0,-0.77453,0.00016,20.08635]
[1778179980503,27.37,80081.8,0.0,-0.77533,0.00016,20.04449]
[1778179982545,27.37,80087.59,0.0,-0.77439,0.00016,20.09363]
[1778179983529,27.37,80081.43,0.0,-0.7754,0.00016,20.04093]
[1778179984537,27.37,80072.26,0.0,-0.7769,0.00016,19.96256]
[1778179985543,27.37,80070.98,0.0,-0.7771,0.00016,19.95168]
[1778179990579,27.37,80074.77,0.0,-0.77647,0.00016,19.98469]
[1778179992592,27.37,80080.75,0.0,-0.77549,0.00016,20.03592]
[1778179997628,27.37,80070.25,0.0,-0.7772,0.00016,19.94635]
[1778179999642,27.37,80066.54,0.0,-0.7778,0.00016,19.91484]
[1778180001656,27.37,80061.28,0.0,-0.77865,0.00016,19.87004]
[1778180003422,27.37,80057.21,0.0,-0.77931,0.00016,19.83513]
[1778180008705,27.37,80058.48,0.0,-0.7791,0.00016,19.8461]
[1778180010719,27.37,80077.6,0.0,-0.77599,0.00016,20.00992]
[1778180011725,27.37,80076.01,0.0,-0.77629,0.00016,19.99184]
[1778180016761,27.37,80073.76,0.0,-0.77667,0.00016,19.97199]
[1778180018777,27.37,80067.4,0.0,-0.77771,0.00016,19.91731]
[1778180023812,27.37,80068.63,0.0,-0.77751,0.00016,19.92761]
[1778180026833,27.37,80076.93,0.0,-0.77616,0.00016,19.99847]
[1778180027843,27.37,80081.4,0.0,-0.77543,0.00016,20.03638]
[1778180033633,27.36,80085.54,0.0,-0.77477,0.00016,20.07091]
[1778180038918,27.36,80087.62,0.0,-0.77443,0.00016,20.08846]
[1778180043953,27.36,80085.21,0.0,-0.77483,0.00016,20.06794]
[1778180048988,27.36,80084.91,0.0,-0.77487,0.00016,20.06554]
[1778180054024,27.36,80084.63,0.0,-0.77492,0.00016,20.06333]
[1778180059061,27.37,80086.79,0.0,-0.77456,0.00016,20.08195]
[1778180064095,27.37,80087.28,0.0,-0.77448,0.00016,20.08622]
[1778180069130,27.37,80086.53,0.0,-0.7746,0.00016,20.07999]
[1778180074172,27.37,80088.69,0.0,-0.77427,0.00016,20.09425]
[1778180079207,27.37,80089.88,0.0,-0.77407,0.00016,20.10437]
[1778180084243,27.37,80087.46,0.0,-0.77447,0.00016,20.08378]
[1778180087267,27.37,80092.95,0.0,-0.77357,0.00016,20.1305]
[1778180088277,27.37,80101.73,0.0,-0.77212,0.00017,20.20517]
[1778180089303,27.37,80103.58,0.0,-0.77182,0.00017,20.22085]
[1778180094334,27.37,80109.82,0.0,-0.77079,0.00017,20.27349]
[1778180099371,27.36,80110.34,0.0,-0.77071,0.00017,20.27747]
[1778180103397,27.36,80116.82,0.0,-0.76965,0.00017,20.33189]
[1778180105418,27.36,80121.13,0.0,-0.76894,0.00017,20.36794]
[1778180110449,27.36,80125.95,0.0,-0.76815,0.00017,20.40792]
[1778180112460,27.36,80137.9,0.0,-0.76615,0.00017,20.50823]
[1778180113475,27.36,80138.31,0.0,-0.76609,0.00017,20.5115]
[1778180118502,27.36,80140.67,0.0,-0.76571,0.00017,20.53037]
[1778180123537,27.36,80136.41,0.0,-0.76644,0.00017,20.49383]
[1778180125551,27.36,80141.62,0.0,-0.76558,0.00017,20.53721]
[1778180129581,27.35,80148.62,0.0,-0.76442,0.00017,20.59509]
[1778180134616,27.35,80150.8,0.0,-0.7641,0.00017,20.6083]
[1778180139678,27.35,80151.85,0.0,-0.76393,0.00017,20.61641]
[1778180141685,27.35,80185.58,0.0,-0.75822,0.00017,20.89647]
[1778180142690,27.35,80215.11,0.0,-0.75316,0.00017,21.13909]
[1778180143701,27.35,80213.92,0.0,-0.75336,0.00017,21.12929]
[1778180144706,27.35,80231.46,0.0,-0.75033,0.00017,21.27202]
[1778180146719,27.35,80231.76,0.0,-0.75029,0.00017,21.27422]
[1778180148737,27.35,80231.64,0.0,-0.75032,0.00017,21.27283]
[1778180149747,27.35,80247.99,0.0,-0.74747,0.00017,21.40495]
[1778180150748,27.35,80259.08,0.0,-0.74554,0.00018,21.49388]
[1778180151761,27.35,80255.22,0.0,-0.74622,0.00017,21.46272]
[1778180153766,27.35,80249.91,0.0,-0.74715,0.00017,21.41974]
[1778180156787,27.35,80240.8,0.0,-0.74875,0.00017,21.34581]
[1778180159808,27.34,80238.15,0.0,-0.74922,0.00017,21.32385]
[1778180164843,27.34,80239.79,0.0,-0.74895,0.00017,21.33644]
[1778180166857,27.34,80230.44,0.0,-0.75059,0.00017,21.26016]
[1778180167865,27.34,80223.83,0.0,-0.75174,0.00017,21.2062]
[1778180168871,27.34,80224.92,0.0,-0.75155,0.00017,21.21489]
[1778180170886,27.34,80236.52,0.0,-0.74955,0.00017,21.30872]
[1778180171893,27.34,80239.19,0.0,-0.74909,0.00017,21.33013]
[1778180176931,27.34,80242.04,0.0,-0.74861,0.00017,21.35244]
[1778180177937,27.34,80250.34,0.0,-0.74717,0.00017,21.41926]
[1778180178945,27.34,80254.31,0.0,-0.74648,0.00017,21.451]
[1778180180963,27.33,80261.11,0.0,-0.7453,0.00018,21.50528]
[1778180182977,27.33,80264.5,0.0,-0.74471,0.00018,21.53201]
[1778180187011,27.33,80276.89,0.0,-0.74255,0.00018,21.63007]
[1778180188017,27.33,80272.94,0.0,-0.74325,0.00018,21.59842]
[1778180190031,27.33,80265.49,0.0,-0.74457,0.00018,21.53855]
[1778180192044,27.33,80263.21,0.0,-0.745,0.00018,21.51578]
[1778180194846,27.33,80254.19,0.0,-0.74659,0.00017,21.44307]
[1778180200101,27.33,80259.29,0.0,-0.74571,0.00018,21.48364]
[1778180205135,27.33,80255.65,0.0,-0.74635,0.00017,21.45403]
[1778180207149,27.32,80263.36,0.0,-0.74501,0.00018,21.51558]
[1778180208156,27.32,80265.94,0.0,-0.74456,0.00018,21.53614]
[1778180213193,27.32,80263.66,0.0,-0.74497,0.00018,21.51739]
[1778180217220,27.32,80275.08,0.0,-0.74297,0.00018,21.60821]
[1778180218228,27.32,80279.97,0.0,-0.74211,0.00018,21.64706]
[1778180223264,27.32,80288.35,0.0,-0.74065,0.00018,21.71301]
[1778180225276,27.32,80281.7,0.0,-0.74183,0.00018,21.65986]
[1778180227293,27.32,80277.8,0.0,-0.74253,0.00018,21.62838]
[1778180232327,27.31,80275.12,0.0,-0.74303,0.00018,21.60592]
[1778180237362,27.31,80273.49,0.0,-0.74334,0.00018,21.59186]
[1778180242397,27.31,80274.82,0.0,-0.74313,0.00018,21.60133]
[1778180247432,27.3,80273.82,0.0,-0.74333,0.00018,21.59213]
[1778180252467,27.3,80272.12,0.0,-0.74369,0.00018,21.57303]
[1778180257502,27.3,80268.0,0.0,-0.74445,0.00018,21.53875]
[1778180262546,27.29,80262.13,0.0,-0.74551,0.00018,21.49037]
[1778180263549,27.29,80244.43,0.0,-0.74861,0.00017,21.34737]
[1778180264556,27.29,80239.48,0.0,-0.74948,0.00017,21.30706]
[1778180266570,27.29,80232.78,0.0,-0.75065,0.00017,21.25236]
[1778180268585,27.29,80226.69,0.0,-0.75171,0.00017,21.20249]
[1778180273626,27.29,80224.06,0.0,-0.75217,0.00017,21.18079]
[1778180278655,27.29,80225.2,0.0,-0.75198,0.00017,21.18993]
[1778180283691,27.29,80228.69,0.0,-0.75138,0.00017,21.21794]
[1778180286713,27.29,80235.65,0.0,-0.75018,0.00017,21.27413]
[1778180291748,27.28,80235.64,0.0,-0.75021,0.00017,21.2731]
[1778180296784,27.28,80234.37,0.0,-0.75045,0.00017,21.2617]
[1778180301819,27.28,80236.9,0.0,-0.75003,0.00017,21.28123]
[1778180306861,27.28,80230.45,0.0,-0.75118,0.00017,21.22764]
[1778180309883,27.27,80219.38,0.0,-0.75311,0.00017,21.13652]
[1778180310888,27.27,80218.81,0.0,-0.75321,0.00017,21.13169]
[1778180315923,27.27,80218.47,0.0,-0.75332,0.00017,21.12407]
[1778180321964,27.27,80218.24,0.0,-0.75337,0.00017,21.12147]
[1778180327000,27.27,80224.27,0.0,-0.75234,0.00017,21.17014]
[1778180330024,27.27,80215.64,0.0,-0.75385,0.00017,21.09898]
[1778180331032,27.27,80212.29,0.0,-0.75443,0.00017,21.07134]
[1778180335838,27.27,80207.21,0.0,-0.75531,0.00017,21.0291]
[1778180341102,27.26,80202.02,0.0,-0.75621,0.00017,20.98599]
[1778180342109,27.26,80209.77,0.0,-0.75488,0.00017,21.04971]
[1778180344124,27.26,80219.54,0.0,-0.7532,0.00017,21.12957]
[1778180345909,27.26,80233.11,0.0,-0.75086,0.00017,21.24007]
[1778180347144,27.26,80235.02,0.0,-0.75053,0.00017,21.25543]
[1778180352179,27.26,80234.86,0.0,-0.75056,0.00017,21.25381]
[1778180357216,27.26,80233.26,0.0,-0.75085,0.00017,21.24053]
[1778180362250,27.26,80234.47,0.0,-0.75064,0.00017,21.25016]
[1778180367285,27.26,80236.95,0.0,-0.75022,0.00017,21.26988]
[1778180372320,27.26,80239.94,0.0,-0.74976,0.00017,21.28869]
[1778180377355,27.25,80232.64,0.0,-0.75104,0.00017,21.22856]
[1778180379369,27.25,80228.11,0.0,-0.75184,0.00017,21.19122]
[1778180384403,27.25,80226.53,0.0,-0.75213,0.00017,21.17759]
[1778180389439,27.25,80225.03,0.0,-0.7524,0.00017,21.16464]
[1778180394475,27.25,80221.32,0.0,-0.75306,0.00017,21.13362]
[1778180398503,27.25,80215.36,0.0,-0.7541,0.00017,21.08434]
[1778180402531,27.24,80205.17,0.0,-0.75586,0.00017,21.0002]
[1778180403541,27.24,80204.8,0.0,-0.75593,0.00017,20.99714]
[1778180408573,27.24,80201.12,0.0,-0.75656,0.00017,20.96672]
[1778180411597,27.24,80187.19,0.0,-0.75895,0.00017,20.85138]
[1778180412602,27.24,80185.78,0.0,-0.75919,0.00017,20.83977]
[1778180417636,27.25,80185.34,0.0,-0.75925,0.00017,20.8367]
[1778180422672,27.25,80186.39,0.0,-0.75906,0.00017,20.84599]
[1778180427711,27.25,80196.57,0.0,-0.7573,0.00017,20.93089]
[1778180428715,27.25,80190.44,0.0,-0.75835,0.00017,20.88017]
[1778180433749,27.25,80190.38,0.0,-0.75839,0.00017,20.87573]
[1778180438784,27.25,80193.2,0.0,-0.7579,0.00017,20.89934]
[1778180440798,27.25,80196.17,0.0,-0.75739,0.00017,20.9239]
[1778180445833,27.25,80181.63,0.0,-0.75988,0.00017,20.80334]
[1778180446840,27.25,80180.97,0.0,-0.75999,0.00017,20.79798]
[1778180449861,27.25,80175.02,0.0,-0.76099,0.00017,20.74887]
[1778180452882,27.25,80174.55,0.0,-0.76106,0.00017,20.74529]
[1778180457917,27.25,80170.4,0.0,-0.76177,0.00017,20.71065]
[1778180462967,27.25,80169.85,0.0,-0.76186,0.00017,20.70603]
[1778180468005,27.25,80172.0,0.0,-0.7615,0.00017,20.7239]
[1778180473040,27.25,80177.05,0.0,-0.76065,0.00017,20.76577]
[1778180474043,27.25,80171.73,0.0,-0.76155,0.00017,20.72129]
[1778180476058,27.25,80165.53,0.0,-0.76261,0.00017,20.66933]
[1778180481093,27.25,80163.92,0.0,-0.76289,0.00017,20.65551]
[1778180486129,27.25,80162.71,0.0,-0.7631,0.00017,20.64504]
[1778180491164,27.25,80161.87,0.0,-0.76328,0.00017,20.63331]
[1778180496202,27.25,80163.11,0.0,-0.76308,0.00017,20.64328]
[1778180498213,27.25,80172.21,0.0,-0.76154,0.00017,20.71912]
[1778180503255,27.25,80172.7,0.0,-0.76148,0.00017,20.72245]
[1778180509290,27.24,80171.86,0.0,-0.76164,0.00017,20.71445]
[1778180514325,27.24,80169.98,0.0,-0.76197,0.00017,20.69808]
[1778180519362,27.24,80169.76,0.0,-0.76202,0.00017,20.69571]
[1778180524395,27.24,80173.26,0.0,-0.76144,0.00017,20.72444]
[1778180529430,27.24,80173.2,0.0,-0.76146,0.00017,20.72338]
[1778180535473,27.24,80174.24,0.0,-0.76129,0.00017,20.73163]
[1778180540508,27.24,80144.53,0.0,-0.76632,0.00017,20.48215]
[1778180541514,27.24,80144.72,0.0,-0.76629,0.00017,20.48385]
[1778180546550,27.24,80142.94,0.0,-0.76659,0.00017,20.46884]
[1778180551584,27.24,80145.14,0.0,-0.76624,0.00017,20.48331]
[1778180557627,27.24,80143.47,0.0,-0.76652,0.00017,20.46946]
[1778180559641,27.24,80137.63,0.0,-0.7675,0.00017,20.42028]
[1778180564677,27.24,80134.56,0.0,-0.76802,0.00017,20.39399]
[1778180569711,27.23,80139.35,0.0,-0.76723,0.00017,20.4339]
[1778180570718,27.23,80148.03,0.0,-0.76578,0.00017,20.5068]
[1778180576760,27.23,80148.9,0.0,-0.76565,0.00017,20.51307]
[1778180580789,27.23,80143.0,0.0,-0.76666,0.00017,20.46236]
[1778180582802,27.23,80135.69,0.0,-0.7679,0.00017,20.40027]
[1778180587840,27.23,80136.04,0.0,-0.76785,0.00017,20.40266]
[1778180589851,27.23,80141.53,0.0,-0.76693,0.00017,20.44882]
[1778180593879,27.22,80142.57,0.0,-0.76677,0.00017,20.45691]
[1778180598914,27.22,80142.39,0.0,-0.76682,0.00017,20.45475]
[1778180603949,27.22,80144.07,0.0,-0.76655,0.00017,20.46809]
[1778180608994,27.22,80148.71,0.0,-0.76579,0.00017,20.50607]
[1778180614021,27.22,80150.38,0.0,-0.76557,0.00017,20.51459]
[1778180619055,27.21,80151.77,0.0,-0.76536,0.00017,20.52504]
[1778180624090,27.21,80154.19,0.0,-0.76498,0.00017,20.54429]
[1778180629126,27.21,80147.64,0.0,-0.76611,0.00017,20.48759]
[1778180632146,27.2,80142.33,0.0,-0.76701,0.00017,20.44232]
[1778180633154,27.2,80136.17,0.0,-0.76805,0.00017,20.39021]
[1778180638191,27.2,80138.51,0.0,-0.76766,0.00017,20.4099]
[1778180641209,27.2,80132.54,0.0,-0.76867,0.00017,20.35907]
[1778180644230,27.2,80125.71,0.0,-0.76982,0.00017,20.30078]
[1778180649276,27.2,80124.83,0.0,-0.76997,0.00017,20.29303]
[1778180654304,27.2,80124.5,0.0,-0.77003,0.00017,20.2898]
[1778180659339,27.2,80120.27,0.0,-0.77075,0.00017,20.25317]
[1778180664374,27.2,80118.0,0.0,-0.77114,0.00017,20.23323]
[1778180669409,27.2,80115.24,0.0,-0.77162,0.00017,20.20889]
[1778180670416,27.2,80108.88,0.0,-0.77268,0.00017,20.15435]
[1778180676232,27.19,80089.92,0.0,-0.77587,0.00016,19.9864]
[1778180677465,27.19,80083.0,0.0,-0.77702,0.00016,19.92622]
[1778180678472,27.19,80075.74,0.0,-0.77821,0.00016,19.86363]
[1778180679479,27.19,80076.23,0.0,-0.77814,0.00016,19.86765]
[1778180684514,27.19,80081.47,0.0,-0.7773,0.00016,19.91174]
[1778180690557,27.19,80083.46,0.0,-0.777,0.00016,19.92753]
[1778180696372,27.18,80085.73,0.0,-0.77665,0.00016,19.94599]
[1778180701633,27.18,80084.3,0.0,-0.7769,0.00016,19.93247]
[1778180703648,27.18,80090.62,0.0,-0.77587,0.00016,19.98643]
[1778180705661,27.18,80097.42,0.0,-0.77475,0.00017,20.04475]
[1778180710697,27.18,80097.73,0.0,-0.77472,0.00017,20.04664]
[1778180715731,27.18,80101.58,0.0,-0.77409,0.00017,20.07902]
[1778180720766,27.17,80104.42,0.0,-0.77364,0.00017,20.10238]
[1778180725801,27.17,80103.73,0.0,-0.77378,0.00017,20.09501]
[1778180726808,27.17,80094.29,0.0,-0.77535,0.00017,20.01385]
[1778180729834,27.17,80071.93,0.0,-0.77903,0.00016,19.82054]
[1778180730838,27.17,80073.37,0.0,-0.77881,0.00016,19.83258]
[1778180735873,27.17,80074.82,0.0,-0.77862,0.00016,19.83989]
[1778180738894,27.16,80068.65,0.0,-0.77964,0.00016,19.78579]
[1778180743929,27.16,80070.24,0.0,-0.77939,0.00016,19.79904]
[1778180745944,27.16,80084.58,0.0,-0.77705,0.00016,19.92264]
[1778180746950,27.16,80085.81,0.0,-0.77685,0.00016,19.93299]
[1778180751986,27.16,80082.91,0.0,-0.77735,0.00016,19.90658]
[1778180757020,27.16,80082.25,0.0,-0.77748,0.00016,19.90004]
[1778180762056,27.15,80082.02,0.0,-0.77753,0.00016,19.89706]
[1778180767091,27.15,80083.93,0.0,-0.77724,0.00016,19.91278]
[1778180772125,27.15,80084.85,0.0,-0.77709,0.00016,19.92024]
[1778180777160,27.15,80085.57,0.0,-0.77698,0.00016,19.92603]
[1778180783202,27.15,80085.08,0.0,-0.77707,0.00016,19.92135]
[1778180788238,27.15,80081.81,0.0,-0.77762,0.00016,19.89269]
[1778180790250,27.15,80081.59,0.0,-0.77766,0.00016,19.89073]
[1778180795288,27.15,80081.79,0.0,-0.77766,0.00016,19.888]
[1778180801328,27.15,80081.67,0.0,-0.77768,0.00016,19.88682]
[1778180805356,27.15,80089.54,0.0,-0.77639,0.00016,19.95455]
[1778180810396,27.15,80097.4,0.0,-0.77509,0.00017,20.02201]
[1778180811402,27.15,80096.94,0.0,-0.77517,0.00017,20.01808]
[1778180817444,27.15,80097.42,0.0,-0.77509,0.00017,20.02219]
[1778180822479,27.15,80100.3,0.0,-0.77461,0.00017,20.04703]
[1778180827514,27.15,80099.59,0.0,-0.77473,0.00017,20.04085]
[1778180831544,27.15,80088.89,0.0,-0.7765,0.00016,19.94863]
[1778180832549,27.15,80088.36,0.0,-0.77659,0.00016,19.944]
[1778180837586,27.15,80088.18,0.0,-0.77662,0.00016,19.94222]
[1778180842618,27.15,80082.66,0.0,-0.77754,0.00016,19.8944]
[1778180844633,27.15,80077.09,0.0,-0.77845,0.00016,19.84633]
[1778180849668,27.15,80075.2,0.0,-0.77875,0.00016,19.8304]
[1778180854703,27.15,80077.21,0.0,-0.77845,0.00016,19.84383]
[1778180859738,27.15,80075.99,0.0,-0.77863,0.00016,19.8339]
[1778180861752,27.15,80090.03,0.0,-0.77632,0.00016,19.95518]
[1778180862763,27.15,80095.78,0.0,-0.77538,0.00017,20.00466]
[1778180863766,27.15,80103.84,0.0,-0.77404,0.00017,20.0739]
[1778180864781,27.15,80113.68,0.0,-0.77241,0.00017,20.15819]
[1778180869811,27.15,80115.69,0.0,-0.77207,0.00017,20.17545]
[1778180874847,27.15,80111.42,0.0,-0.77279,0.00017,20.13841]
[1778180879880,27.15,80112.74,0.0,-0.77258,0.00017,20.14945]
[1778180881895,27.15,80117.59,0.0,-0.77177,0.00017,20.19061]
[1778180886930,27.15,80117.02,0.0,-0.77188,0.00017,20.18501]
[1778180891967,27.14,80114.96,0.0,-0.77224,0.00017,20.16655]
[1778180895995,27.14,80117.81,0.0,-0.77179,0.00017,20.19007]
[1778180901032,27.14,80114.26,0.0,-0.7724,0.00017,20.1586]
[1778180907073,27.14,80112.28,0.0,-0.77276,0.00017,20.14036]
[1778180912108,27.13,80109.24,0.0,-0.77332,0.00017,20.10887]
[1778180917144,27.13,80105.82,0.0,-0.7739,0.00017,20.07858]
[1778180922179,27.13,80104.16,0.0,-0.7742,0.00017,20.0632]
[1778180927213,27.13,80101.79,0.0,-0.77461,0.00017,20.04216]
[1778180932248,27.12,80101.94,0.0,-0.7746,0.00017,20.04255]
[1778180937284,27.12,80102.53,0.0,-0.77452,0.00017,20.04657]
[1778180942318,27.12,80101.65,0.0,-0.77469,0.00017,20.03793]
[1778180945342,27.12,80108.89,0.0,-0.7735,0.00017,20.0993]
[1778180950375,27.12,80104.43,0.0,-0.77427,0.00017,20.05986]
[1778180951382,27.11,80103.87,0.0,-0.77437,0.00017,20.05444]
[1778180954407,27.11,80094.1,0.0,-0.77601,0.00017,19.96962]
[1778180955222,27.11,80093.52,0.0,-0.77611,0.00017,19.96398]
[1778180960446,27.11,80093.66,0.0,-0.77612,0.00017,19.96395]
[1778180965480,27.1,80091.62,0.0,-0.77648,0.00017,19.9447]
[1778180968501,27.1,80099.8,0.0,-0.77515,0.00017,20.01444]
[1778180969508,27.1,80099.46,0.0,-0.77521,0.00017,20.01118]
[1778180974544,27.1,80095.26,0.0,-0.77597,0.00017,19.96908]
[1778180979579,27.09,80093.67,0.0,-0.77626,0.00017,19.95408]
[1778180984617,27.09,80095.25,0.0,-0.77602,0.00017,19.96652]
[1778180989653,27.09,80095.94,0.0,-0.77593,0.00017,19.97126]
[1778180994687,27.09,80096.48,0.0,-0.77587,0.00017,19.97451]
[1778180999722,27.08,80096.73,0.0,-0.77584,0.00017,19.97574]
[1778181001736,27.08,80101.92,0.0,-0.775,0.00017,20.01978]
[1778181006774,27.08,80101.54,0.0,-0.77509,0.00017,20.01516]
[1778181009794,27.08,80094.5,0.0,-0.77628,0.00017,19.9533]
[1778181015646,27.07,80092.85,0.0,-0.77657,0.00017,19.93774]
[1778181018891,27.07,80099.85,0.0,-0.77543,0.00017,19.99761]
[1778181019874,27.07,80111.09,0.0,-0.77356,0.00017,20.09411]
[1778181022903,27.07,80110.71,0.0,-0.77363,0.00017,20.09054]
[1778181027927,27.07,80112.39,0.0,-0.77337,0.00017,20.10393]
[1778181032961,27.07,80116.57,0.0,-0.77273,0.00017,20.13448]
[1778181037995,27.06,80117.51,0.0,-0.77259,0.00017,20.14147]
[1778181043032,27.06,80118.23,0.0,-0.7725,0.00017,20.14653]
[1778181048066,27.06,80115.82,0.0,-0.77292,0.00017,20.12471]
[1778181053105,27.06,80115.81,0.0,-0.77294,0.00017,20.12358]
[1778181056126,27.05,80108.56,0.0,-0.77417,0.00017,20.06042]
[1778181057136,27.05,80107.74,0.0,-0.77431,0.00017,20.05302]
[1778181062166,27.05,80106.48,0.0,-0.77455,0.00017,20.04051]
[1778181067205,27.05,80104.8,0.0,-0.77486,0.00017,20.02485]
[1778181072237,27.04,80106.52,0.0,-0.77459,0.00017,20.03849]
[1778181077272,27.04,80106.94,0.0,-0.77455,0.00017,20.04084]
[1778181080295,27.04,80112.3,0.0,-0.77367,0.00017,20.08626]
[1778181082308,27.04,80118.24,0.0,-0.77269,0.00017,20.13698]
[1778181087343,27.04,80119.95,0.0,-0.77242,0.00017,20.15052]
[1778181092378,27.03,80120.22,0.0,-0.77243,0.00017,20.14733]
[1778181098420,27.03,80119.85,0.0,-0.77252,0.00017,20.14279]
[1778181104463,27.03,80119.83,0.0,-0.77255,0.00017,20.14129]
[1778181107482,27.03,80124.96,0.0,-0.77171,0.00017,20.18463]
[1778181109497,27.02,80130.43,0.0,-0.7708,0.00017,20.23095]
[1778181115543,27.02,80128.4,0.0,-0.77118,0.00017,20.21163]
[1778181120575,27.02,80128.13,0.0,-0.77126,0.00017,20.20776]
[1778181123596,27.01,80135.11,0.0,-0.77011,0.00017,20.26661]
[1778181125610,27.01,80126.03,0.0,-0.77165,0.00017,20.18805]
[1778181130645,27.01,80125.49,0.0,-0.77177,0.00017,20.18184]
[1778181135680,27.0,80124.46,0.0,-0.77198,0.00017,20.17128]
[1778181140724,27.0,80124.04,0.0,-0.77208,0.00017,20.16593]
[1778181144747,27.0,80132.18,0.0,-0.77075,0.00017,20.23396]
[1778181149778,26.99,80134.81,0.0,-0.77035,0.00017,20.25432]
[1778181154814,26.99,80138.26,0.0,-0.76985,0.00017,20.27739]
[1778181159850,26.98,80148.77,0.0,-0.76811,0.00017,20.36555]
[1778181160856,26.98,80156.89,0.0,-0.76674,0.00017,20.43441]
[1778181165891,26.98,80159.92,0.0,-0.76624,0.00017,20.45913]
[1778181170927,26.98,80162.62,0.0,-0.7658,0.00017,20.48115]
[1778181176777,26.97,80167.37,0.0,-0.76501,0.00017,20.52065]
[1778181182004,26.97,80175.53,0.0,-0.76364,0.00017,20.58884]
[1778181188046,26.97,80173.66,0.0,-0.76397,0.00017,20.5725]
[1778181191069,26.97,80179.6,0.0,-0.76295,0.00017,20.62257]
[1778181193082,26.97,80185.04,0.0,-0.76203,0.00017,20.66827]
[1778181195918,26.97,80188.42,0.0,-0.76146,0.00017,20.69626]
[1778181201137,26.97,80187.04,0.0,-0.76171,0.00017,20.6838]
[1778181205168,26.96,80177.59,0.0,-0.76334,0.00017,20.60338]
[1778181207182,26.96,80165.26,0.0,-0.76545,0.00017,20.49872]
[1778181208190,26.96,80162.21,0.0,-0.76597,0.00017,20.47284]
[1778181213227,26.96,80166.27,0.0,-0.7653,0.00017,20.50339]
[1778181218260,26.97,80169.12,0.0,-0.76481,0.00017,20.52782]
[1778181223296,26.97,80173.88,0.0,-0.764,0.00017,20.56822]
[1778181228335,26.96,80174.27,0.0,-0.76394,0.00017,20.57127]
[1778181229340,26.96,80167.27,0.0,-0.76513,0.00017,20.51186]
[1778181230346,26.96,80166.61,0.0,-0.76525,0.00017,20.50627]
[1778181235386,26.96,80166.4,0.0,-0.76529,0.00017,20.5041]
[1778181240422,26.96,80166.96,0.0,-0.76521,0.00017,20.50835]
[1778181245456,26.96,80170.01,0.0,-0.76469,0.00017,20.53406]
[1778181250491,26.96,80169.57,0.0,-0.76477,0.00017,20.53019]
[1778181256344,26.96,80169.47,0.0,-0.76479,0.00017,20.52914]
[1778181262575,26.96,80168.7,0.0,-0.76492,0.00017,20.52237]
[1778181267611,26.96,80165.69,0.0,-0.76544,0.00017,20.49665]
[1778181272648,26.96,80166.64,0.0,-0.76531,0.00017,20.50024]
[1778181277685,26.96,80168.11,0.0,-0.76507,0.00017,20.51231]
[1778181282720,26.96,80167.64,0.0,-0.76516,0.00017,20.50766]
[1778181287754,26.96,80163.49,0.0,-0.76588,0.00017,20.4722]
[1778181292789,26.96,80174.96,0.0,-0.76392,0.00017,20.56951]
[1778181293796,26.96,80177.76,0.0,-0.76344,0.00017,20.5931]
[1778181298831,26.95,80177.68,0.0,-0.76347,0.00017,20.59165]
[1778181300845,26.95,80172.19,0.0,-0.76442,0.00017,20.54483]
[1778181302859,26.95,80168.83,0.0,-0.765,0.00017,20.51615]
[1778181307894,26.95,80165.3,0.0,-0.7656,0.00017,20.48589]
[1778181312929,26.95,80171.9,0.0,-0.76448,0.00017,20.54178]
[1778181318976,26.95,80172.59,0.0,-0.76437,0.00017,20.54713]
[1778181324012,26.95,80177.08,0.0,-0.76361,0.00017,20.58491]
[1778181329045,26.95,80164.91,0.0,-0.7657,0.00017,20.48113]
[1778181330050,26.95,80157.85,0.0,-0.7669,0.00017,20.42114]
[1778181335089,26.95,80156.67,0.0,-0.76713,0.00017,20.40697]
[1778181340124,26.95,80162.04,0.0,-0.76621,0.00017,20.4529]
[1778181345159,26.95,80161.15,0.0,-0.76636,0.00017,20.44557]
[1778181350195,26.95,80161.03,0.0,-0.76637,0.00017,20.44478]
[1778181355231,26.95,80160.57,0.0,-0.76645,0.00017,20.44102]
[1778181359258,26.95,80165.78,0.0,-0.76556,0.00017,20.48544]
[1778181362279,26.95,80160.25,0.0,-0.7665,0.00017,20.43853]
[1778181367313,26.95,80162.14,0.0,-0.76617,0.00017,20.45496]
[1778181371342,26.95,80167.67,0.0,-0.76522,0.00017,20.50207]
[1778181376378,26.95,80167.87,0.0,-0.76519,0.00017,20.50374]
[1778181381413,26.95,80172.97,0.0,-0.76432,0.00017,20.54688]
[1778181383428,26.95,80179.04,0.0,-0.76328,0.00017,20.5982]
[1778181388465,26.95,80177.29,0.0,-0.76359,0.00017,20.58292]
[1778181393497,26.95,80175.8,0.0,-0.76389,0.00017,20.56556]
[1778181398532,26.95,80179.73,0.0,-0.76322,0.00017,20.59843]
[1778181403567,26.95,80178.0,0.0,-0.76353,0.00017,20.58332]
[1778181408602,26.95,80177.17,0.0,-0.76368,0.00017,20.57601]
[1778181411623,26.95,80183.57,0.0,-0.76258,0.00017,20.63002]
[1778181416660,26.95,80184.41,0.0,-0.76245,0.00017,20.6366]
[1778181417667,26.95,80196.29,0.0,-0.7604,0.00017,20.73679]
[1778181418677,26.95,80198.25,0.0,-0.76007,0.00017,20.75318]
[1778181420686,26.95,80191.29,0.0,-0.76127,0.00017,20.69426]
[1778181425720,26.94,80194.53,0.0,-0.76073,0.00017,20.72065]
[1778181430756,26.94,80195.22,0.0,-0.76064,0.00017,20.72546]
[1778181436800,26.94,80198.42,0.0,-0.76011,0.00017,20.75129]
[1778181441835,26.94,80199.05,0.0,-0.76002,0.00017,20.75573]
[1778181446871,26.93,80201.57,0.0,-0.75959,0.00017,20.77658]
[1778181451905,26.93,80202.73,0.0,-0.75942,0.00017,20.78181]
[1778181456940,26.93,80203.34,0.0,-0.75932,0.00017,20.78677]
[1778181461975,26.93,80202.93,0.0,-0.75939,0.00017,20.78321]
[1778181467010,26.93,80160.44,0.0,-0.7667,0.00017,20.42301]
[1778181471041,26.93,80154.49,0.0,-0.76772,0.00017,20.37178]
[1778181472048,26.93,80144.0,0.0,-0.7695,0.00017,20.28199]
[1778181473055,26.93,80139.63,0.0,-0.77024,0.00017,20.24454]
[1778181474074,26.93,80117.95,0.0,-0.77389,0.00017,20.05766]
[1778181475080,26.93,80114.68,0.0,-0.77443,0.00017,20.02942]
[1778181478106,26.93,80121.72,0.0,-0.77325,0.00017,20.09047]
[1778181479115,26.93,80113.34,0.0,-0.77465,0.00017,20.01803]
[1778181480116,26.93,80105.69,0.0,-0.77593,0.00017,19.9516]
[1778181481124,26.93,80090.78,0.0,-0.77841,0.00017,19.8219]
[1778181482136,26.93,80082.44,0.0,-0.77979,0.00017,19.74924]
[1778181483137,26.93,80063.51,0.0,-0.78289,0.00016,19.58399]
[1778181485151,26.93,80069.72,0.0,-0.78187,0.00016,19.63861]
[1778181486160,26.93,80078.99,0.0,-0.78034,0.00016,19.72009]
[1778181487165,26.93,80081.92,0.0,-0.77985,0.00016,19.74595]
[1778181492217,26.94,80080.26,0.0,-0.78011,0.00016,19.73208]
[1778181493219,26.94,80063.1,0.0,-0.78292,0.00016,19.58215]
[1778181494217,26.94,80052.1,0.0,-0.78472,0.00016,19.48548]
[1778181495233,26.94,80054.24,0.0,-0.78436,0.00016,19.50466]
[1778181496231,26.94,80065.11,0.0,-0.78258,0.00016,19.60066]
[1778181499251,26.94,80070.24,0.0,-0.78173,0.00016,19.64596]
[1778181501265,26.94,80074.68,0.0,-0.78099,0.00016,19.68505]
[1778181504288,26.94,80079.98,0.0,-0.78012,0.00016,19.73154]
[1778181507308,26.94,80073.36,0.0,-0.78121,0.00016,19.67369]
[1778181512343,26.94,80072.95,0.0,-0.7813,0.00016,19.66586]
[1778181518222,26.94,80070.44,0.0,-0.78171,0.00016,19.64401]
[1778181523420,26.94,80076.74,0.0,-0.78068,0.00016,19.69914]
[1778181528455,26.94,80075.72,0.0,-0.78085,0.00016,19.68995]
[1778181530469,26.94,80070.49,0.0,-0.78171,0.00016,19.64404]
[1778181535504,26.94,80067.0,0.0,-0.78229,0.00016,19.61338]
[1778181537518,26.94,80060.27,0.0,-0.78339,0.00016,19.55437]
[1778181542560,26.94,80062.47,0.0,-0.78302,0.00016,19.57394]
[1778181543562,26.94,80070.27,0.0,-0.78174,0.00016,19.64243]
[1778181544567,26.94,80072.32,0.0,-0.78141,0.00016,19.66041]
[1778181548602,26.94,80060.95,0.0,-0.78327,0.00016,19.56068]
[1778181549607,26.94,80049.47,0.0,-0.78515,0.00016,19.45969]
[1778181550614,26.94,80045.47,0.0,-0.78579,0.00016,19.42451]
[1778181552628,26.94,80038.03,0.0,-0.787,0.00016,19.35909]
[1778181555654,26.94,80033.41,0.0,-0.78774,0.00016,19.31875]
[1778181557667,26.94,80027.75,0.0,-0.78864,0.00016,19.2691]
[1778181558671,26.94,80018.27,0.0,-0.79017,0.00016,19.18509]
[1778181559677,26.94,80013.04,0.0,-0.79101,0.00016,19.13875]
[1778181564712,26.94,80019.21,0.0,-0.79,0.00016,19.19408]
[1778181565724,26.94,80012.26,0.0,-0.79112,0.00016,19.13241]
[1778181566726,26.94,80003.95,0.0,-0.79245,0.00016,19.05855]
[1778181567733,26.94,79992.33,0.0,-0.7943,0.00016,18.95505]
[1778181568740,26.94,79992.02,0.0,-0.79434,0.00016,18.95239]
[1778181570755,26.94,79981.81,0.0,-0.79596,0.00016,18.86129]
[1778181571761,26.94,79979.3,0.0,-0.79639,0.00016,18.83444]
[1778181576797,26.94,79987.33,0.0,-0.79512,0.00016,18.90642]
[1778181577803,26.94,79991.14,0.0,-0.79451,0.00016,18.94055]
[1778181580845,26.95,79998.47,0.0,-0.79334,0.00016,19.00605]
[1778181581842,26.95,80014.62,0.0,-0.79076,0.00016,19.14962]
[1778181582839,26.95,80016.64,0.0,-0.79043,0.00016,19.16784]
[1778181587874,26.95,80023.33,0.0,-0.78936,0.00016,19.22706]
[1778181590895,26.95,80028.88,0.0,-0.78846,0.00016,19.27621]
[1778181594923,26.95,80034.96,0.0,-0.78748,0.00016,19.33018]
[1778181599958,26.95,80035.04,0.0,-0.78746,0.00016,19.33106]
[1778181603987,26.95,80029.18,0.0,-0.78841,0.00016,19.27914]
[1778181609022,26.95,80029.79,0.0,-0.78832,0.00016,19.28437]
[1778181614064,26.95,80026.12,0.0,-0.78891,0.00016,19.25192]
[1778181615067,26.95,80031.72,0.0,-0.788,0.00016,19.30143]
[1778181616073,26.95,80036.91,0.0,-0.78717,0.00016,19.34722]
[1778181617080,26.95,80043.12,0.0,-0.78616,0.00016,19.40188]
[1778181620102,26.94,80049.44,0.0,-0.78514,0.00016,19.45722]
[1778181621109,26.94,80060.55,0.0,-0.78333,0.00016,19.55491]
[1778181624132,26.95,80054.97,0.0,-0.78424,0.00016,19.50597]
[1778181629166,26.94,80043.65,0.0,-0.78608,0.00016,19.40619]
[1778181633198,26.94,80035.89,0.0,-0.78738,0.00016,19.33291]
[1778181638232,26.94,80040.08,0.0,-0.7867,0.00016,19.36987]
[1778181643268,26.94,80037.26,0.0,-0.78716,0.00016,19.34477]
[1778181648303,26.94,80033.92,0.0,-0.78772,0.00016,19.31444]
[1778181653340,26.94,80042.16,0.0,-0.7864,0.00016,19.38633]
[1778181659381,26.94,80043.81,0.0,-0.78616,0.00016,19.39936]
[1778181664415,26.94,80048.82,0.0,-0.78536,0.00016,19.44283]
[1778181667436,26.93,80054.52,0.0,-0.78444,0.00016,19.49245]
[1778181670457,26.93,80049.69,0.0,-0.78524,0.00016,19.4494]
[1778181673480,26.93,80043.73,0.0,-0.78622,0.00016,19.39639]
[1778181682543,26.93,80044.67,0.0,-0.78609,0.00016,19.40328]
[1778181683550,26.93,80046.68,0.0,-0.78577,0.00016,19.42089]
[1778181689461,26.93,80044.52,0.0,-0.78613,0.00016,19.40115]
[1778181693624,26.93,80031.5,0.0,-0.78828,0.00016,19.2812]
[1778181694628,26.93,80026.37,0.0,-0.78911,0.00016,19.23567]
[1778181697649,26.93,80027.67,0.0,-0.78891,0.00016,19.24694]
[1778181702685,26.93,80030.02,0.0,-0.78853,0.00016,19.2677]
[1778181705711,26.92,80019.03,0.0,-0.7903,0.00016,19.17011]
[1778181706717,26.92,80006.07,0.0,-0.79238,0.00016,19.05494]
[1778181707724,26.93,80005.18,0.0,-0.79252,0.00016,19.04719]
[1778181712759,26.93,80011.98,0.0,-0.79141,0.00016,19.10864]
[1778181717795,26.93,80015.73,0.0,-0.79079,0.00016,19.14287]
[1778181721822,26.93,80030.49,0.0,-0.78841,0.00016,19.27444]
[1778181722829,26.93,80029.31,0.0,-0.78859,0.00016,19.26406]
[1778181727864,26.93,80028.32,0.0,-0.78874,0.00016,19.25583]
[1778181729884,26.93,80033.92,0.0,-0.78783,0.00016,19.30571]
[1778181734914,26.93,80039.05,0.0,-0.787,0.00016,19.35129]
[1778181739948,26.93,80038.73,0.0,-0.78705,0.00016,19.34859]
[1778181744984,26.93,80039.43,0.0,-0.78693,0.00016,19.35478]
[1778181746997,26.93,80047.94,0.0,-0.78556,0.00016,19.42974]
[1778181748004,26.93,80054.1,0.0,-0.78455,0.00016,19.48382]
[1778181753053,26.93,80066.74,0.0,-0.78253,0.00016,19.58994]
[1778181757081,26.93,80060.79,0.0,-0.78351,0.00016,19.53722]
[1778181759100,26.93,80055.06,0.0,-0.78445,0.00016,19.48669]
[1778181760103,26.93,80046.17,0.0,-0.7859,0.00016,19.40841]
[1778181765139,26.93,80040.76,0.0,-0.78678,0.00016,19.36085]
[1778181770173,26.93,80037.07,0.0,-0.78737,0.00016,19.32844]
[1778181775208,26.93,80033.85,0.0,-0.78789,0.00016,19.29985]
[1778181781251,26.93,80030.3,0.0,-0.78848,0.00016,19.26788]
[1778181786286,26.93,80026.9,0.0,-0.78903,0.00016,19.23744]
[1778181788300,26.93,80032.34,0.0,-0.78816,0.00016,19.28544]
[1778181791325,26.93,80026.99,0.0,-0.78902,0.00016,19.23798]
[1778181795348,26.93,80032.16,0.0,-0.78819,0.00016,19.28366]
[1778181797363,26.93,80037.66,0.0,-0.7873,0.00016,19.33212]
[1778181802399,26.93,80032.1,0.0,-0.78821,0.00016,19.28246]
[1778181803405,26.93,80014.56,0.0,-0.79103,0.00016,19.12708]
[1778181808440,26.93,80015.72,0.0,-0.79083,0.00016,19.13811]
[1778181813475,26.93,80021.0,0.0,-0.79001,0.00016,19.18129]
[1778181817503,26.93,80016.79,0.0,-0.79067,0.00016,19.14457]
[1778181822538,26.93,80020.74,0.0,-0.79002,0.00016,19.18067]
[1778181827573,26.94,80022.28,0.0,-0.78975,0.00016,19.19536]
[1778181832609,26.94,80018.13,0.0,-0.79039,0.00016,19.15974]
[1778181834624,26.94,80027.47,0.0,-0.78888,0.00016,19.24299]
[1778181836641,26.94,80013.07,0.0,-0.79119,0.00016,19.1159]
[1778181839662,26.94,80020.09,0.0,-0.79004,0.00016,19.17913]
[1778181840669,26.94,80026.49,0.0,-0.78901,0.00016,19.23605]
[1778181845704,26.95,80026.5,0.0,-0.78898,0.00016,19.23729]
[1778181850742,26.95,80031.37,0.0,-0.78818,0.00016,19.28133]
[1778181852756,26.95,80022.84,0.0,-0.78955,0.00016,19.20633]
[1778181853763,26.95,80016.57,0.0,-0.79055,0.00016,19.15107]
[1778181857792,26.95,80004.36,0.0,-0.79248,0.00016,19.04393]
[1778181859660,26.95,79993.68,0.0,-0.79417,0.00016,18.94914]
[1778181863835,26.95,80000.36,0.0,-0.7931,0.00016,19.0093]
[1778181866857,26.95,79989.06,0.0,-0.79488,0.00016,18.90925]
[1778181867864,26.96,79988.33,0.0,-0.79499,0.00016,18.90303]
[1778181872899,26.96,79983.09,0.0,-0.79583,0.00016,18.85332]
[1778181877933,26.96,79986.24,0.0,-0.7953,0.00016,18.88294]
[1778181880953,26.96,79989.31,0.0,-0.7948,0.00016,18.911]
[1778181884982,26.96,79980.74,0.0,-0.79614,0.00016,18.83549]
[1778181890017,26.97,79978.67,0.0,-0.79644,0.00016,18.81872]
[1778181895054,26.97,79976.98,0.0,-0.79668,0.00016,18.80483]
[1778181900088,26.97,79979.32,0.0,-0.7963,0.00016,18.82639]
[1778181905123,26.97,79972.85,0.0,-0.79731,0.00016,18.76936]
[1778181907137,26.98,79958.77,0.0,-0.7995,0.00016,18.64415]
[1778181908143,26.98,79952.38,0.0,-0.80049,0.00016,18.58721]
[1778181913179,26.98,79960.38,0.0,-0.79921,0.00016,18.66056]
[1778181918214,26.98,79961.32,0.0,-0.79906,0.00016,18.66921]
[1778181923249,26.98,79962.65,0.0,-0.79885,0.00016,18.68128]
[1778181928284,26.98,79968.66,0.0,-0.79791,0.00016,18.73515]
[1778181933321,26.98,79969.69,0.0,-0.79778,0.00016,18.73985]
[1778181936342,26.98,79975.88,0.0,-0.79681,0.00016,18.7951]
[1778181941381,26.98,79979.6,0.0,-0.79623,0.00016,18.82796]
[1778181946413,26.98,79983.86,0.0,-0.79556,0.00016,18.86547]
[1778181951466,26.98,79987.77,0.0,-0.79496,0.00016,18.89961]
[1778181953487,26.98,79966.67,0.0,-0.79829,0.00016,18.71102]
[1778181954494,26.98,79967.5,0.0,-0.79815,0.00016,18.71855]
[1778181959529,26.98,79966.68,0.0,-0.79828,0.00016,18.71146]
[1778181964564,26.98,79966.18,0.0,-0.79835,0.00016,18.70722]
[1778181965572,26.98,79959.43,0.0,-0.79941,0.00016,18.64682]
[1778181970608,26.98,79960.0,0.0,-0.79931,0.00016,18.65217]
[1778181975642,26.98,79961.55,0.0,-0.79907,0.00016,18.66621]
[1778181978663,26.98,79954.9,0.0,-0.8001,0.00016,18.60681]
[1778181983698,26.98,79962.5,0.0,-0.79891,0.00016,18.67515]
[1778181988734,26.98,79961.96,0.0,-0.799,0.00016,18.67016]
[1778181993768,26.98,79975.03,0.0,-0.79698,0.00016,18.78249]
[1778181998804,26.98,79973.94,0.0,-0.79716,0.00016,18.77239]
[1778182000523,26.98,79972.7,0.0,-0.79736,0.00016,18.76127]
[1778182008873,26.98,79977.22,0.0,-0.79666,0.00016,18.80072]
[1778182013919,26.97,79981.93,0.0,-0.79593,0.00016,18.84215]
[1778182018256,26.97,79982.05,0.0,-0.79592,0.00016,18.84282]
[1778182019249,26.97,79982.26,0.0,-0.79589,0.00016,18.84457]
[1778182024986,26.97,79988.93,0.0,-0.79485,0.00016,18.9032]
[1778182027018,26.97,79992.8,0.0,-0.79424,0.00016,18.93732]
[1778182032048,26.97,79989.59,0.0,-0.79477,0.00016,18.90775]
[1778182037083,26.97,79990.39,0.0,-0.79466,0.00016,18.91416]
[1778182042119,26.97,79996.61,0.0,-0.79368,0.00016,18.96886]
[1778182045139,26.97,80002.37,0.0,-0.79277,0.00016,19.0195]
[1778182050176,26.96,80003.22,0.0,-0.79266,0.00016,19.02593]
[1778182055210,26.96,80001.65,0.0,-0.79296,0.00016,19.00645]
[1778182059238,26.96,79996.1,0.0,-0.79386,0.00016,18.95646]
[1778182063521,26.96,79999.75,0.0,-0.79327,0.00016,18.98907]
[1778182064360,26.96,80000.58,0.0,-0.79314,0.00016,18.99649]
[1778182070322,26.96,80000.47,0.0,-0.79316,0.00016,18.99554]
[1778182075354,26.96,80002.99,0.0,-0.79276,0.00016,19.01799]
[1778182080389,26.96,80003.21,0.0,-0.79272,0.00016,19.01991]
[1778182082404,26.96,80009.19,0.0,-0.79177,0.00016,19.07304]
[1778182083410,26.96,80011.83,0.0,-0.79135,0.00016,19.09641]
[1778182084417,26.96,80014.24,0.0,-0.79096,0.00016,19.11756]
[1778182089452,26.96,80014.64,0.0,-0.79092,0.00016,19.12023]
[1778182094487,26.95,80012.93,0.0,-0.79121,0.00016,19.10393]
[1778182099522,26.95,80014.77,0.0,-0.79094,0.00016,19.11895]
[1778182105565,26.95,80011.37,0.0,-0.79153,0.00016,19.0863]
[1778182106802,26.95,80011.37,0.0,-0.79153,0.00016,19.0863]
[1778182106821,26.95,80005.28,0.0,-0.79251,0.00016,19.03182]
[1778182108465,26.95,80005.28,0.0,-0.79252,0.00016,19.0314]
[1778182112615,26.94,79998.53,0.0,-0.79366,0.00016,18.96495]
[1778182119664,26.94,80000.23,0.0,-0.79344,0.00016,18.97778]
[1778182124707,26.93,79998.7,0.0,-0.79371,0.00016,18.96265]
[1778182129737,26.93,79999.54,0.0,-0.7936,0.00016,18.9687]
[1778182130838,26.93,79999.54,0.0,-0.7936,0.00016,18.9687]
[1778182130846,26.93,79990.28,0.0,-0.79508,0.00016,18.88581]
[1778182131587,26.93,79990.28,0.0,-0.79508,0.00016,18.88581]
[1778182131749,26.93,79990.28,0.0,-0.79508,0.00016,18.88563]
[1778182136784,26.93,79991.46,0.0,-0.79491,0.00016,18.89534]
[1778182141823,26.93,79991.44,0.0,-0.79493,0.00016,18.89441]
[1778182146858,26.92,79995.81,0.0,-0.79424,0.00016,18.93267]
[1778182151895,26.92,79996.25,0.0,-0.79419,0.00016,18.93577]
[1778182156930,26.92,79996.42,0.0,-0.79418,0.00016,18.93652]
[1778182161964,26.92,79997.62,0.0,-0.794,0.00016,18.94648]
[1778182164984,26.92,80003.32,0.0,-0.7931,0.00016,18.9968]
[1778182170025,26.92,80003.52,0.0,-0.79309,0.00016,18.99759]
[1778182175062,26.91,80005.83,0.0,-0.79277,0.00016,19.01276]
[1778182180096,26.91,80005.36,0.0,-0.79286,0.00016,19.00766]
[1778182185130,26.91,80005.2,0.0,-0.7929,0.00016,19.00538]
[1778182190165,26.91,80001.51,0.0,-0.79351,0.00016,18.9717]
[1778182194193,26.91,79995.77,0.0,-0.79443,0.00016,18.92018]
[1778182195200,26.91,79993.76,0.0,-0.79474,0.00016,18.90238]
[1778182200236,26.91,79995.15,0.0,-0.79451,0.00016,18.91563]
[1778182202251,26.91,80002.31,0.0,-0.79336,0.00016,18.97977]
[1778182203265,26.91,80004.86,0.0,-0.79295,0.00016,19.00255]
[1778182208291,26.91,80003.02,0.0,-0.79324,0.00016,18.98634]
[1778182214346,26.91,80003.74,0.0,-0.79312,0.00016,18.99336]
[1778182216349,26.91,80009.43,0.0,-0.7922,0.00016,19.04426]
[1778182220376,26.91,80010.28,0.0,-0.79206,0.00016,19.052]
[1778182223397,26.91,80021.69,0.0,-0.79023,0.00016,19.15368]
[1778182224403,26.92,80021.65,0.0,-0.79023,0.00016,19.15355]
[1778182228432,26.92,80032.56,0.0,-0.78846,0.00016,19.25101]
[1778182229446,26.92,80034.16,0.0,-0.7882,0.00016,19.26526]
[1778182232461,26.92,80036.14,0.0,-0.78791,0.00016,19.27812]
[1778182233469,26.92,80030.6,0.0,-0.78881,0.00016,19.22891]
[1778182235484,26.92,80036.46,0.0,-0.78787,0.00016,19.28058]
[1778182240517,26.91,80033.51,0.0,-0.78836,0.00016,19.25364]
[1778182245556,26.91,80030.08,0.0,-0.78893,0.00016,19.22247]
[1778182250587,26.91,80028.99,0.0,-0.78912,0.00016,19.21199]
[1778182255624,26.91,80030.17,0.0,-0.78895,0.00016,19.22131]
[1778182260660,26.91,80029.32,0.0,-0.78911,0.00016,19.21297]
[1778182265518,26.9,80031.81,0.0,-0.78872,0.00016,19.23416]
[1778182265692,26.9,80037.76,0.0,-0.78776,0.00016,19.28661]
[1778182267004,26.9,80037.76,0.0,-0.78776,0.00016,19.28661]
[1778182267092,26.9,80036.08,0.0,-0.78805,0.00016,19.27108]
[1778182269720,26.9,80041.78,0.0,-0.78714,0.00016,19.32057]
[1778182274761,26.9,80042.86,0.0,-0.787,0.00016,19.32827]
[1778182279796,26.89,80042.8,0.0,-0.78704,0.00016,19.32588]
[1778182282817,26.89,80037.0,0.0,-0.788,0.00016,19.27351]
[1778182283823,26.89,80023.18,0.0,-0.79024,0.00016,19.15079]
[1778182288858,26.89,80024.78,0.0,-0.79,0.00016,19.16407]
[1778182291880,26.89,80032.66,0.0,-0.78877,0.00016,19.22884]
[1778182296914,26.88,80036.0,0.0,-0.78826,0.00016,19.25693]
[1778182300942,26.88,80042.77,0.0,-0.78719,0.00016,19.31566]
[1778182301950,26.88,80049.59,0.0,-0.78608,0.00016,19.37555]
[1778182304970,26.88,80055.62,0.0,-0.78513,0.00016,19.42749]
[1778182310011,26.87,80054.33,0.0,-0.78538,0.00016,19.41397]
[1778182315040,26.87,80055.04,0.0,-0.7853,0.00016,19.41819]
[1778182320076,26.87,80053.36,0.0,-0.7856,0.00016,19.40217]
[1778182325112,26.86,80054.22,0.0,-0.78548,0.00016,19.40863]
[1778182330148,26.86,80051.98,0.0,-0.78586,0.00016,19.38775]
[1778182334127,26.86,80050.1,0.0,-0.78618,0.00016,19.37054]
[1778182334182,26.86,80044.68,0.0,-0.78707,0.00016,19.32244]
[1778182335249,26.86,80045.17,0.0,-0.78699,0.00016,19.32663]
[1778182341228,26.86,80044.96,0.0,-0.78704,0.00016,19.32384]
[1778182344252,26.86,80051.33,0.0,-0.78601,0.00016,19.37967]
[1778182348280,26.85,80045.05,0.0,-0.78705,0.00016,19.32356]
[1778182351301,26.85,80051.21,0.0,-0.78608,0.00016,19.37324]
[1778182356336,26.85,80049.81,0.0,-0.78633,0.00016,19.36008]
[1778182363385,26.85,80049.24,0.0,-0.78644,0.00016,19.35399]
[1778182367413,26.85,80056.61,0.0,-0.78525,0.00016,19.41874]
[1778182368420,26.85,80046.15,0.0,-0.78695,0.00016,19.32606]
[1778182369427,26.85,80046.85,0.0,-0.78684,0.00016,19.33222]
[1778182374466,26.85,80044.62,0.0,-0.78721,0.00016,19.31222]
[1778182379498,26.85,80026.36,0.0,-0.79017,0.00016,19.14993]
[1778182380504,26.85,80027.53,0.0,-0.78998,0.00016,19.16043]
[1778182385539,26.85,80028.09,0.0,-0.78988,0.00016,19.16594]
[1778182390573,26.85,80031.98,0.0,-0.78924,0.00016,19.201]
[1778182395609,26.85,80029.06,0.0,-0.78971,0.00016,19.17534]
[1778182401653,26.85,80030.89,0.0,-0.78941,0.00016,19.19193]
[1778182404674,26.85,80019.83,0.0,-0.79119,0.00016,19.09359]
[1778182405680,26.85,80018.16,0.0,-0.79146,0.00016,19.07875]
[1778182410720,26.85,80014.88,0.0,-0.79198,0.00016,19.04995]
[1778182413736,26.85,80020.59,0.0,-0.79108,0.00016,19.09688]
[1778182418772,26.85,80022.1,0.0,-0.79083,0.00016,19.11089]
[1778182421792,26.85,80028.68,0.0,-0.78976,0.00016,19.16974]
[1778182428852,26.86,80027.03,0.0,-0.79003,0.00016,19.15519]
[1778182429848,26.86,80037.32,0.0,-0.78836,0.00016,19.24665]
[1778182430857,26.85,80047.85,0.0,-0.78665,0.00016,19.33974]
[1778182432869,26.85,80053.46,0.0,-0.78574,0.00016,19.38921]
[1778182435890,26.85,80060.53,0.0,-0.78459,0.00016,19.45143]
[1778182438913,26.85,80065.77,0.0,-0.78374,0.00016,19.49732]
[1778182443947,26.85,80065.92,0.0,-0.78372,0.00016,19.49807]
[1778182446969,26.85,80073.98,0.0,-0.7824,0.00016,19.56863]
[1778182452007,26.85,80074.36,0.0,-0.78236,0.00016,19.57113]
[1778182457052,26.85,80075.93,0.0,-0.78212,0.00016,19.58409]
[1778182463094,26.84,80078.39,0.0,-0.78173,0.00017,19.60449]
[1778182469136,26.84,80077.4,0.0,-0.78192,0.00017,19.59457]
[1778182474171,26.84,80073.07,0.0,-0.78269,0.00016,19.55113]
[1778182479209,26.84,80068.42,0.0,-0.78347,0.00016,19.5093]
[1778182484243,26.84,80070.75,0.0,-0.7831,0.00016,19.5289]
[1778182490285,26.83,80068.31,0.0,-0.78352,0.00016,19.50638]
[1778182492248,26.83,80066.85,0.0,-0.78377,0.00016,19.49337]
[1778182493854,26.83,80065.82,0.0,-0.78394,0.00016,19.48401]
[1778182494321,26.83,80057.27,0.0,-0.78534,0.00016,19.40842]
[1778182498350,26.83,80064.17,0.0,-0.78422,0.00016,19.46905]
[1778182502378,26.83,80071.69,0.0,-0.78299,0.00016,19.53484]
[1778182507413,26.83,80072.21,0.0,-0.78293,0.00016,19.53844]
[1778182512452,26.83,80075.73,0.0,-0.78237,0.00016,19.56824]
[1778182517485,26.82,80079.65,0.0,-0.78175,0.00017,19.60137]
[1778182522521,26.82,80076.81,0.0,-0.78224,0.00017,19.57508]
[1778182524535,26.82,80070.83,0.0,-0.78323,0.00016,19.52199]
[1778182526549,26.82,80078.75,0.0,-0.78194,0.00017,19.59136]
[1778182527556,26.82,80078.89,0.0,-0.78192,0.00017,19.59231]
[1778182532592,26.82,80075.81,0.0,-0.78249,0.00016,19.55943]
[1778182537626,26.81,80076.68,0.0,-0.78237,0.00017,19.56582]
[1778182540647,26.81,80066.77,0.0,-0.78401,0.00016,19.47771]
[1778182545683,26.81,80067.5,0.0,-0.78391,0.00016,19.48327]
[1778182550717,26.81,80067.39,0.0,-0.78395,0.00016,19.48138]
[1778182555755,26.8,80071.24,0.0,-0.78333,0.00016,19.51423]
[1778182559781,26.8,80062.46,0.0,-0.7848,0.00016,19.43568]
[1778182561795,26.8,80061.18,0.0,-0.78501,0.00016,19.42404]
[1778182566839,26.8,80062.76,0.0,-0.78477,0.00016,19.43721]
[1778182571875,26.8,80062.32,0.0,-0.78486,0.00016,19.43249]
[1778182573889,26.8,80067.6,0.0,-0.784,0.00016,19.47879]
[1778182578924,26.79,80066.3,0.0,-0.78423,0.00016,19.46622]
[1778182583959,26.79,80065.67,0.0,-0.78435,0.00016,19.45958]
[1778182586980,26.79,80072.87,0.0,-0.78318,0.00016,19.52246]
[1778182592019,26.79,80072.87,0.0,-0.78325,0.00016,19.5164]
[1778182597050,26.78,80077.55,0.0,-0.7825,0.00017,19.55628]
[1778182604101,26.78,80080.4,0.0,-0.78207,0.00017,19.57931]
[1778182605108,26.78,80087.95,0.0,-0.78083,0.00017,19.64543]
[1778182610144,26.77,80091.01,0.0,-0.78036,0.00017,19.67055]
[1778182615178,26.77,80093.62,0.0,-0.77996,0.00017,19.69159]
[1778182617192,26.77,80087.47,0.0,-0.78099,0.00017,19.63687]
[1778182622228,26.77,80086.56,0.0,-0.78117,0.00017,19.62753]
[1778182627262,26.76,80087.86,0.0,-0.78098,0.00017,19.63764]
[1778182632299,26.76,80089.12,0.0,-0.7808,0.00017,19.64743]
[1778182636325,26.76,80095.42,0.0,-0.77977,0.00017,19.70176]
[1778182641360,26.75,80095.3,0.0,-0.77982,0.00017,19.69921]
[1778182643374,26.75,80101.8,0.0,-0.77874,0.00017,19.75583]
[1778182644383,26.75,80110.02,0.0,-0.77737,0.00017,19.82761]
[1778182648409,26.75,80116.4,0.0,-0.77632,0.00017,19.88257]
[1778182651811,26.75,80118.78,0.0,-0.77597,0.00017,19.89821]
[1778182653472,26.75,80118.44,0.0,-0.77603,0.00017,19.89498]
[1778182659506,26.75,80114.94,0.0,-0.77664,0.00017,19.86305]
[1778182661516,26.75,80122.34,0.0,-0.7754,0.00017,19.92763]
[1778182666551,26.74,80120.38,0.0,-0.77574,0.00017,19.91011]
[1778182671588,26.74,80120.22,0.0,-0.77579,0.00017,19.90768]
[1778182676622,26.74,80120.77,0.0,-0.77571,0.00017,19.91147]
[1778182678637,26.74,80133.92,0.0,-0.77351,0.00017,20.02553]
[1778182679643,26.74,80139.85,0.0,-0.77251,0.00017,20.07669]
[1778182683671,26.73,80145.23,0.0,-0.77163,0.00017,20.12181]
[1778182688706,26.73,80150.28,0.0,-0.77079,0.00017,20.16443]
[1778182693742,26.73,80147.94,0.0,-0.7712,0.00017,20.14338]
[1778182698776,26.73,80150.29,0.0,-0.7708,0.00017,20.16388]
[1778182703811,26.73,80152.52,0.0,-0.77042,0.00017,20.18317]
[1778182708848,26.73,80153.42,0.0,-0.77028,0.00017,20.19045]
[1778182711869,26.73,80161.43,0.0,-0.76895,0.00017,20.25478]
[1778182713885,26.73,80165.25,0.0,-0.76831,0.00017,20.28728]
[1778182715902,26.73,80170.93,0.0,-0.76734,0.00017,20.3357]
[1778182720938,26.72,80171.1,0.0,-0.76734,0.00017,20.33573]
[1778182722075,26.72,80171.1,0.0,-0.76734,0.00017,20.33573]
[1778182722851,26.72,80174.25,0.0,-0.76681,0.00017,20.36221]
[1778182732845,26.71,80183.52,0.0,-0.76527,0.00017,20.4392]
[1778182735037,26.71,80176.66,0.0,-0.76646,0.00017,20.37987]
[1778182736043,26.71,80174.64,0.0,-0.76681,0.00017,20.36233]
[1778182741079,26.71,80173.37,0.0,-0.76705,0.00017,20.35056]
[1778182745106,26.71,80178.61,0.0,-0.76616,0.00017,20.39483]
[1778182750141,26.71,80183.01,0.0,-0.76542,0.00017,20.43155]
[1778182755176,26.7,80184.36,0.0,-0.76521,0.00017,20.4419]
[1778182760211,26.7,80185.89,0.0,-0.76497,0.00017,20.45402]
[1778182765249,26.7,80187.85,0.0,-0.76465,0.00017,20.46982]
[1778182769050,26.7,80188.25,0.0,-0.7646,0.00017,20.47265]
[1778182770198,26.7,80188.61,0.0,-0.76454,0.00017,20.47554]
[1778182775319,26.69,80190.6,0.0,-0.76425,0.00017,20.48702]
[1778182780353,26.69,80191.83,0.0,-0.76406,0.00017,20.49651]
[1778182785388,26.69,80191.88,0.0,-0.76407,0.00017,20.49595]
[1778182790423,26.69,80199.22,0.0,-0.76282,0.00017,20.55766]
[1778182791206,26.69,80199.22,0.0,-0.76282,0.00017,20.55766]
[1778182792235,26.69,80198.46,0.0,-0.76295,0.00017,20.55092]
[1778182797473,26.68,80195.84,0.0,-0.76344,0.00017,20.52708]
[1778182801500,26.68,80186.78,0.0,-0.76503,0.00017,20.44868]
[1778182803514,26.68,80180.99,0.0,-0.76603,0.00017,20.39877]
[1778182807542,26.68,80188.6,0.0,-0.76473,0.00017,20.46359]
[1778182812578,26.68,80192.39,0.0,-0.76409,0.00017,20.49501]
[1778182817613,26.67,80193.21,0.0,-0.76397,0.00017,20.50095]
[1778182822648,26.67,80192.16,0.0,-0.76418,0.00017,20.49094]
[1778182827684,26.67,80191.17,0.0,-0.76437,0.00017,20.48144]
[1778182832718,26.67,80195.91,0.0,-0.7636,0.00017,20.51652]
[1778182837753,26.66,80195.29,0.0,-0.76374,0.00017,20.50999]
[1778182843621,26.66,80193.78,0.0,-0.76403,0.00017,20.49561]
[1778182846816,26.66,80188.62,0.0,-0.76494,0.00017,20.45078]
[1778182851851,26.66,80188.49,0.0,-0.76498,0.00017,20.44869]
[1778182856887,26.65,80189.06,0.0,-0.7649,0.00017,20.4526]
[1778182859907,26.65,80182.61,0.0,-0.76603,0.00017,20.39661]
[1778182863765,26.65,80179.76,0.0,-0.76653,0.00017,20.37157]
[1778182868970,26.65,80165.17,0.0,-0.76906,0.00017,20.24497]
[1778182869977,26.65,80165.23,0.0,-0.76905,0.00017,20.24544]
[1778182875012,26.65,80163.99,0.0,-0.76926,0.00017,20.23462]
[1778182880053,26.65,80162.57,0.0,-0.7695,0.00017,20.22237]
[1778182885109,26.65,80155.27,0.0,-0.77075,0.00017,20.15917]
[1778182889137,26.65,80167.28,0.0,-0.76869,0.00017,20.26353]
[1778182890144,26.65,80169.31,0.0,-0.76834,0.00017,20.28091]
[1778182895179,26.65,80167.68,0.0,-0.76866,0.00017,20.26199]
[1778182900214,26.65,80174.12,0.0,-0.76756,0.00017,20.3173]
[1778182901223,26.65,80176.5,0.0,-0.76716,0.00017,20.33768]
[1778182906256,26.64,80178.44,0.0,-0.76684,0.00017,20.35345]
[1778182908280,26.64,80172.88,0.0,-0.76781,0.00017,20.30513]
[1778182910291,26.64,80160.96,0.0,-0.76986,0.00017,20.20168]
[1778182911297,26.64,80157.69,0.0,-0.77042,0.00017,20.17325]
[1778182918346,26.64,80157.51,0.0,-0.77046,0.00017,20.17156]
[1778182923381,26.64,80157.35,0.0,-0.77048,0.00017,20.17029]
[1778182928416,26.64,80157.64,0.0,-0.77043,0.00017,20.17298]
[1778182929047,26.64,80157.64,0.0,-0.77043,0.00017,20.17298]
[1778182929895,26.64,80157.74,0.0,-0.77041,0.00017,20.17388]
[1778182935469,26.64,80159.47,0.0,-0.77011,0.00017,20.18906]
[1778182936477,26.64,80154.21,0.0,-0.77101,0.00017,20.14347]
[1778182941514,26.64,80150.46,0.0,-0.77166,0.00017,20.11054]
[1778182946547,26.64,80147.78,0.0,-0.77212,0.00017,20.08693]
[1778182951582,26.64,80147.23,0.0,-0.77225,0.00017,20.07751]
[1778182956619,26.64,80152.81,0.0,-0.7713,0.00017,20.12571]
[1778182961654,26.64,80150.11,0.0,-0.77177,0.00017,20.10183]
[1778182966689,26.64,80150.93,0.0,-0.77164,0.00017,20.10863]
[1778182971724,26.64,80155.4,0.0,-0.77088,0.00017,20.14715]
[1778182976759,26.64,80155.92,0.0,-0.7708,0.00017,20.1512]
[1778182981795,26.64,80155.61,0.0,-0.77088,0.00017,20.1476]
[1778182986829,26.63,80155.91,0.0,-0.77084,0.00017,20.14945]
[1778182991865,26.63,80153.81,0.0,-0.77121,0.00017,20.13067]
[1778182996900,26.63,80152.56,0.0,-0.77143,0.00017,20.11926]
[1778183002942,26.63,80151.68,0.0,-0.7716,0.00017,20.11081]
[1778183007976,26.63,80152.73,0.0,-0.77143,0.00017,20.11925]
[1778183013013,26.63,80154.73,0.0,-0.77114,0.00017,20.13154]
[1778183016034,26.62,80162.16,0.0,-0.76988,0.00017,20.19558]
[1778183021067,26.62,80164.9,0.0,-0.76943,0.00017,20.21823]
[1778183022015,26.62,80164.9,0.0,-0.76943,0.00017,20.21823]
[1778183023456,26.62,80165.3,0.0,-0.76937,0.00017,20.22149]
[1778183029123,26.62,80163.49,0.0,-0.7697,0.00017,20.20442]
[1778183034158,26.62,80158.37,0.0,-0.7706,0.00017,20.15904]
[1778183036173,26.62,80156.03,0.0,-0.77101,0.00017,20.13846]
[1778183041207,26.61,80158.27,0.0,-0.77063,0.00017,20.15742]
[1778183044244,26.61,80158.68,0.0,-0.77057,0.00017,20.16087]
[1778183045478,26.61,80159.05,0.0,-0.77051,0.00017,20.16382]
[1778183051277,26.61,80159.98,0.0,-0.77037,0.00017,20.171]
[1778183056312,26.61,80158.99,0.0,-0.77055,0.00017,20.16178]
[1778183062355,26.61,80159.77,0.0,-0.77043,0.00017,20.16782]
[1778183066443,26.61,80159.99,0.0,-0.7704,0.00017,20.16935]
[1778183067496,26.61,80160.02,0.0,-0.7704,0.00017,20.16936]
[1778183073435,26.61,80161.43,0.0,-0.77021,0.00017,20.17644]
[1778183077463,26.6,80150.02,0.0,-0.77217,0.00017,20.07659]
[1778183078470,26.6,80149.84,0.0,-0.7722,0.00017,20.07499]
[1778183083505,26.6,80142.59,0.0,-0.77344,0.00017,20.01159]
[1778183087535,26.6,80137.28,0.0,-0.77435,0.00017,19.96503]
[1778183092570,26.6,80140.52,0.0,-0.7738,0.00017,19.99312]
[1778183097605,26.6,80141.56,0.0,-0.77363,0.00017,20.00186]
[1778183102641,26.6,80145.32,0.0,-0.773,0.00017,20.03434]
[1778183105662,26.6,80150.78,0.0,-0.77207,0.00017,20.08179]
[1778183110698,26.6,80153.31,0.0,-0.77164,0.00017,20.10352]
[1778183111705,26.6,80144.86,0.0,-0.77309,0.00017,20.02956]
[1778183112711,26.6,80139.11,0.0,-0.77407,0.00017,19.97933]
[1778183117746,26.6,80140.08,0.0,-0.77391,0.00017,19.98751]
[1778183122780,26.6,80140.15,0.0,-0.77391,0.00017,19.98777]
[1778183127816,26.6,80139.76,0.0,-0.77398,0.00017,19.98397]
[1778183132851,26.6,80137.68,0.0,-0.77436,0.00017,19.96157]
[1778183137886,26.6,80139.95,0.0,-0.77397,0.00017,19.9817]
[1778183142921,26.6,80140.09,0.0,-0.77394,0.00017,19.98318]
[1778183147956,26.6,80136.79,0.0,-0.7745,0.00017,19.95449]
[1778183153999,26.6,80134.03,0.0,-0.77496,0.00017,19.93059]
[1778183159033,26.6,80134.15,0.0,-0.77494,0.00017,19.93177]
[1778183159608,26.6,80134.15,0.0,-0.77494,0.00017,19.93177]
[1778183161095,26.6,80134.01,0.0,-0.77496,0.00017,19.93057]
[1778183171121,26.6,80136.35,0.0,-0.77456,0.00017,19.95128]
[1778183176155,26.6,80131.91,0.0,-0.7753,0.00017,19.91299]
[1778183181644,26.6,80130.41,0.0,-0.77554,0.00017,19.90039]
[1778183183136,26.6,80129.95,0.0,-0.77562,0.00017,19.89665]
[1778183187233,26.61,80135.36,0.0,-0.77469,0.00017,19.94469]
[1778183192268,26.61,80136.69,0.0,-0.77448,0.00017,19.95247]
[1778183197303,26.61,80135.85,0.0,-0.77462,0.00017,19.9456]
[1778183202338,26.61,80136.57,0.0,-0.77448,0.00017,19.95241]
[1778183203638,26.61,80136.57,0.0,-0.77448,0.00017,19.95241]
[1778183205153,26.61,80137.65,0.0,-0.7743,0.00017,19.96206]
[1778183212408,26.61,80131.92,0.0,-0.77525,0.00017,19.9127]
[1778183217443,26.61,80128.05,0.0,-0.77589,0.00017,19.87959]
[1778183222478,26.61,80124.68,0.0,-0.77644,0.00017,19.85094]
[1778183228520,26.62,80122.53,0.0,-0.77679,0.00017,19.83273]
[1778183233555,26.62,80122.41,0.0,-0.7768,0.00017,19.83223]
[1778183238590,26.62,80113.7,0.0,-0.77826,0.00017,19.75622]
[1778183240603,26.62,80120.78,0.0,-0.77706,0.00017,19.81892]
[1778183245639,26.62,80125.22,0.0,-0.77629,0.00017,19.85861]
[1778183250214,26.62,80124.61,0.0,-0.77639,0.00017,19.85369]
[1778183251370,26.62,80124.55,0.0,-0.77639,0.00017,19.85347]
[1778183261751,26.63,80127.76,0.0,-0.77584,0.00017,19.87952]
[1778183266786,26.63,80126.72,0.0,-0.77599,0.00017,19.8716]
[1778183272215,26.63,80125.59,0.0,-0.77616,0.00017,19.86271]
[1778183273413,26.63,80126.92,0.0,-0.77592,0.00017,19.87487]
[1778183278871,26.64,80131.71,0.0,-0.77509,0.00017,19.9181]
[1778183283907,26.64,80130.19,0.0,-0.77534,0.00017,19.90531]
[1778183288953,26.64,80129.39,0.0,-0.77546,0.00017,19.8987]
[1778183293976,26.64,80125.18,0.0,-0.77617,0.00017,19.86215]
[1778183299011,26.64,80122.1,0.0,-0.77667,0.00017,19.83632]
[1778183304046,26.65,80122.75,0.0,-0.77653,0.00017,19.84311]
[1778183309081,26.65,80122.91,0.0,-0.77649,0.00017,19.84557]
[1778183313109,26.65,80128.28,0.0,-0.7756,0.00017,19.88896]
[1778183318144,26.65,80126.58,0.0,-0.77587,0.00017,19.87473]
[1778183318656,26.65,80126.58,0.0,-0.77587,0.00017,19.87473]
[1778183319645,26.65,80126.46,0.0,-0.77589,0.00017,19.87371]
[1778183325194,26.65,80115.05,0.0,-0.77781,0.00017,19.77393]
[1778183329222,26.65,80103.5,0.0,-0.77974,0.00017,19.67276]
[1778183334259,26.66,80102.79,0.0,-0.77983,0.00017,19.66767]
[1778183336270,26.66,80108.06,0.0,-0.77894,0.00017,19.71453]
[1778183341308,26.66,80112.23,0.0,-0.77823,0.00017,19.7516]
[1778183347163,26.66,80113.41,0.0,-0.77803,0.00017,19.76215]
[1778183350371,26.66,80121.2,0.0,-0.77672,0.00017,19.8306]
[1778183355404,26.66,80123.5,0.0,-0.77634,0.00017,19.8505]
[1778183359436,26.66,80132.41,0.0,-0.77483,0.00017,19.92848]
[1778183360443,26.66,80131.43,0.0,-0.775,0.00017,19.91995]
[1778183363464,26.66,80139.26,0.0,-0.77366,0.00017,19.98848]
[1778183364471,26.66,80139.92,0.0,-0.77355,0.00017,19.9942]
[1778183369506,26.66,80140.53,0.0,-0.77345,0.00017,19.99932]
[1778183374549,26.66,80151.47,0.0,-0.77162,0.00017,20.09017]
[1778183375568,26.66,80151.99,0.0,-0.77153,0.00017,20.09473]
[1778183376563,26.66,80167.56,0.0,-0.76886,0.00017,20.22976]
[1778183377572,26.66,80165.6,0.0,-0.7692,0.00017,20.21267]
[1778183382605,26.66,80159.81,0.0,-0.77021,0.00017,20.16205]
[1778183387219,26.65,80160.48,0.0,-0.7701,0.00017,20.16767]
[1778183387903,26.65,80160.79,0.0,-0.77005,0.00017,20.17019]
[1778183393682,26.65,80158.37,0.0,-0.77047,0.00017,20.14873]
[1778183396705,26.65,80152.54,0.0,-0.77147,0.00017,20.09785]
[1778183398719,26.65,80150.13,0.0,-0.77189,0.00017,20.07682]
[1778183401741,26.65,80168.6,0.0,-0.76872,0.00017,20.23696]
[1778183402747,26.65,80179.81,0.0,-0.76679,0.00017,20.33376]
[1778183403754,26.65,80180.08,0.0,-0.76674,0.00017,20.33595]
[1778183407782,26.65,80173.67,0.0,-0.76786,0.00017,20.28005]
[1778183408789,26.65,80172.65,0.0,-0.76804,0.00017,20.27115]
[1778183409797,26.65,80178.15,0.0,-0.76709,0.00017,20.31854]
[1778183414831,26.65,80184.4,0.0,-0.76604,0.00017,20.37097]
[1778183415838,26.65,80189.98,0.0,-0.76508,0.00017,20.41859]
[1778183420874,26.64,80190.77,0.0,-0.76499,0.00017,20.4234]
[1778183425914,26.64,80193.2,0.0,-0.76461,0.00017,20.44219]
[1778183430943,26.63,80197.92,0.0,-0.76383,0.00017,20.48053]
[1778183432959,26.63,80205.84,0.0,-0.7625,0.00017,20.5431]
[1778183433964,26.63,80207.26,0.0,-0.76226,0.00017,20.55475]
[1778183439011,26.62,80207.5,0.0,-0.76226,0.00017,20.55474]
[1778183444037,26.62,80208.23,0.0,-0.76217,0.00017,20.55925]
[1778183449077,26.61,80212.19,0.0,-0.76152,0.00018,20.59131]
[1778183454110,26.61,80213.35,0.0,-0.76135,0.00018,20.59939]
[1778183459150,26.61,80211.34,0.0,-0.76173,0.00018,20.58115]
[1778183462171,26.61,80228.59,0.0,-0.75871,0.00018,20.72742]
[1778183463181,26.6,80240.4,0.0,-0.75663,0.00018,20.82709]
[1778183464187,26.6,80240.94,0.0,-0.75654,0.00018,20.83121]
[1778183469220,26.6,80229.83,0.0,-0.75855,0.00018,20.7352]
[1778183470229,26.6,80224.57,0.0,-0.75948,0.00018,20.69032]
[1778183473250,26.6,80219.03,0.0,-0.76046,0.00018,20.64275]
[1778183475264,26.6,80206.93,0.0,-0.76259,0.00017,20.53909]
[1778183476274,26.6,80200.63,0.0,-0.7637,0.00017,20.48491]
[1778183477278,26.6,80198.55,0.0,-0.76406,0.00017,20.46692]
[1778183482315,26.59,80198.09,0.0,-0.76415,0.00017,20.46243]
[1778183485337,26.59,80203.62,0.0,-0.76319,0.00017,20.5096]
[1778183490372,26.59,80207.84,0.0,-0.76253,0.00017,20.54244]
[1778183495407,26.58,80207.99,0.0,-0.76257,0.00017,20.53748]
[1778183497422,26.58,80200.48,0.0,-0.76389,0.00017,20.47283]
[1778183498428,26.58,80211.39,0.0,-0.76198,0.00018,20.5663]
[1778183499435,26.58,80214.19,0.0,-0.76149,0.00018,20.5901]
[1778183504470,26.58,80219.29,0.0,-0.76061,0.00018,20.6329]
[1778183509506,26.58,80225.22,0.0,-0.75959,0.00018,20.68276]
[1778183514540,26.57,80221.84,0.0,-0.7602,0.00018,20.65304]
[1778183520583,26.57,80221.49,0.0,-0.76028,0.00018,20.64926]
[1778183522596,26.57,80210.91,0.0,-0.76214,0.00018,20.55876]
[1778183523663,26.57,80204.24,0.0,-0.76331,0.00017,20.50148]
[1778183524667,26.57,80173.87,0.0,-0.76858,0.00017,20.23949]
[1778183526254,26.57,80173.87,0.0,-0.76858,0.00017,20.23949]
[1778183526258,26.57,80076.46,0.0,-0.78506,0.00017,19.38206]
[1778183528495,26.57,80071.19,0.0,-0.78594,0.00017,19.33499]
[1778183529018,26.57,80071.19,0.0,-0.78594,0.00017,19.33499]
[1778183530676,26.57,80081.63,0.0,-0.7842,0.00017,19.42866]
[1778183531684,26.57,80083.65,0.0,-0.78386,0.00017,19.4468]
[1778183534704,26.57,80064.92,0.0,-0.78695,0.00016,19.28001]
[1778183535711,26.57,80060.4,0.0,-0.78769,0.00016,19.23988]
[1778183536738,26.57,80055.09,0.0,-0.78856,0.00016,19.19266]
[1778183538741,26.58,80034.07,0.0,-0.79198,0.00016,19.00418]
[1778183539746,26.58,80028.7,0.0,-0.79285,0.00016,18.95601]
[1778183541761,26.58,80028.02,0.0,-0.79295,0.00016,18.9507]
[1778183542767,26.58,80033.97,0.0,-0.79197,0.00016,19.00481]
[1778183543777,26.58,80039.31,0.0,-0.79109,0.00016,19.05329]
[1778183544781,26.58,80040.44,0.0,-0.7909,0.00016,19.06385]
[1778183549815,26.59,80045.8,0.0,-0.78998,0.00016,19.11446]
[1778183551865,26.59,80060.5,0.0,-0.78758,0.00016,19.24286]
[1778183552838,26.59,80078.4,0.0,-0.78462,0.00017,19.40318]
[1778183553844,26.59,80084.16,0.0,-0.78366,0.00017,19.45475]
[1778183555858,26.59,80084.95,0.0,-0.78352,0.00017,19.46224]
[1778183556865,26.59,80097.58,0.0,-0.7814,0.00017,19.57492]
[1778183557875,26.59,80093.53,0.0,-0.78208,0.00017,19.53905]
[1778183559888,26.59,80092.85,0.0,-0.78218,0.00017,19.53333]
[1778183563917,26.59,80100.5,0.0,-0.78089,0.00017,19.60169]
[1778183568953,26.59,80093.28,0.0,-0.78209,0.00017,19.5381]
[1778183573403,26.6,80094.29,0.0,-0.78192,0.00017,19.5475]
[1778183574017,26.6,80093.96,0.0,-0.78197,0.00017,19.5447]
[1778183576003,26.6,80099.87,0.0,-0.78097,0.00017,19.5975]
[1778183577011,26.6,80102.71,0.0,-0.7805,0.00017,19.62271]
[1778183582049,26.6,80105.32,0.0,-0.78006,0.00017,19.64594]
[1778183584066,26.6,80115.3,0.0,-0.77838,0.00017,19.73417]
[1778183585078,26.6,80098.3,0.0,-0.78123,0.00017,19.58381]
[1778183586082,26.6,80094.23,0.0,-0.78191,0.00017,19.54798]
[1778183587089,26.6,80100.8,0.0,-0.7808,0.00017,19.60649]
[1778183588097,26.6,80102.54,0.0,-0.78051,0.00017,19.62212]
[1778183593137,26.6,80103.46,0.0,-0.78033,0.00017,19.6312]
[1778183596480,26.6,80104.16,0.0,-0.78021,0.00017,19.63778]
[1778183598225,26.6,80104.54,0.0,-0.78014,0.00017,19.64152]
[1778183598318,26.6,80110.42,0.0,-0.77915,0.00017,19.69366]
[1778183601192,26.6,80114.6,0.0,-0.77844,0.00017,19.73093]
[1778183606226,26.6,80113.11,0.0,-0.77868,0.00017,19.71806]
[1778183611263,26.61,80112.62,0.0,-0.77878,0.00017,19.70997]
[1778183616302,26.61,80117.21,0.0,-0.778,0.00017,19.75096]
[1778183621336,26.61,80115.82,0.0,-0.77822,0.00017,19.73948]
[1778183626371,26.61,80114.46,0.0,-0.77843,0.00017,19.72837]
[1778183631406,26.61,80113.9,0.0,-0.77851,0.00017,19.7244]
[1778183636464,26.61,80111.22,0.0,-0.77894,0.00017,19.70163]
[1778183637452,26.61,80098.66,0.0,-0.78105,0.00017,19.5907]
[1778183638457,26.62,80098.4,0.0,-0.78109,0.00017,19.58858]
[1778183643494,26.62,80104.62,0.0,-0.78003,0.00017,19.64458]
[1778183645508,26.62,80107.45,0.0,-0.77955,0.00017,19.66985]
[1778183650542,26.62,80112.35,0.0,-0.77871,0.00017,19.71383]
[1778183655580,26.62,80098.61,0.0,-0.781,0.00017,19.5933]
[1778183656586,26.62,80094.29,0.0,-0.78171,0.00017,19.55536]
[1778183659610,26.63,80091.09,0.0,-0.78222,0.00017,19.52844]
[1778183662640,26.63,80098.48,0.0,-0.78096,0.00017,19.59485]
[1778183667016,26.63,80099.54,0.0,-0.78077,0.00017,19.60528]
[1778183668713,26.63,80098.22,0.0,-0.78098,0.00017,19.59411]
[1778183674724,26.63,80099.01,0.0,-0.78085,0.00017,19.59808]
[1778183677745,26.64,80090.69,0.0,-0.78223,0.00017,19.52512]
[1778183679604,26.64,80084.92,0.0,-0.78318,0.00017,19.47426]
[1778183681773,26.64,80073.79,0.0,-0.78501,0.00017,19.37642]
[1778183682780,26.64,80071.75,0.0,-0.78533,0.00017,19.35873]
[1778183684794,26.64,80065.43,0.0,-0.78637,0.00016,19.30293]
[1778183689636,26.64,80066.1,0.0,-0.78624,0.00016,19.30976]
[1778183690718,26.64,80066.25,0.0,-0.7862,0.00016,19.31176]
[1778183691844,26.65,80075.29,0.0,-0.7847,0.00017,19.39306]
[1778183692851,26.65,80073.81,0.0,-0.78493,0.00017,19.38025]
[1778183697886,26.65,80075.29,0.0,-0.78465,0.00017,19.39519]
[1778183702922,26.65,80079.64,0.0,-0.7839,0.00017,19.43542]
[1778183704935,26.65,80091.35,0.0,-0.78195,0.00017,19.53977]
[1778183705942,26.66,80098.81,0.0,-0.7807,0.00017,19.60599]
[1778183706949,26.66,80098.67,0.0,-0.78072,0.00017,19.60493]
[1778183711985,26.66,80096.98,0.0,-0.78098,0.00017,19.59087]
[1778183714495,26.66,80095.95,0.0,-0.78115,0.00017,19.58193]
[1778183716030,26.66,80094.63,0.0,-0.78136,0.00017,19.57063]
[1778183719039,26.66,80100.51,0.0,-0.78037,0.00017,19.62332]
[1778183720046,26.66,80100.6,0.0,-0.78035,0.00017,19.62424]
[1778183724074,26.66,80093.17,0.0,-0.78158,0.00017,19.55927]
[1778183727095,26.66,80083.72,0.0,-0.78314,0.00017,19.47627]
[1778183728102,26.66,80079.91,0.0,-0.78376,0.00017,19.44278]
[1778183733137,26.67,80082.71,0.0,-0.7833,0.00017,19.46468]
[1778183737417,26.67,80083.72,0.0,-0.78312,0.00017,19.4743]
[1778183737479,26.67,80091.37,0.0,-0.78185,0.00017,19.54224]
[1778183738083,26.67,80091.37,0.0,-0.78185,0.00017,19.54224]
[1778183740187,26.67,80092.16,0.0,-0.78171,0.00017,19.54964]
[1778183745223,26.67,80090.6,0.0,-0.78196,0.00017,19.53646]
[1778183750257,26.67,80092.79,0.0,-0.78158,0.00017,19.55635]
[1778183755292,26.67,80092.24,0.0,-0.78166,0.00017,19.55212]
[1778183757306,26.67,80097.73,0.0,-0.78074,0.00017,19.60089]
[1778183759321,26.67,80100.04,0.0,-0.78035,0.00017,19.62142]
[1778183760707,26.67,80100.04,0.0,-0.78035,0.00017,19.62142]
[1778183762309,26.68,80098.63,0.0,-0.78058,0.00017,19.60908]
[1778183770398,26.68,80096.3,0.0,-0.78096,0.00017,19.58923]
[1778183771405,26.68,80090.94,0.0,-0.78185,0.00017,19.54194]
[1778183776440,26.68,80089.96,0.0,-0.78201,0.00017,19.53351]
[1778183780469,26.68,80083.79,0.0,-0.78303,0.00017,19.47914]
[1778183785503,26.68,80085.33,0.0,-0.78276,0.00017,19.49329]
[1778183790540,26.68,80086.82,0.0,-0.78251,0.00017,19.50693]
[1778183795575,26.68,80092.15,0.0,-0.78165,0.00017,19.55002]
[1778183796580,26.68,80094.69,0.0,-0.78122,0.00017,19.57252]
[1778183798595,26.68,80097.73,0.0,-0.78071,0.00017,19.59938]
[1778183803631,26.68,80096.24,0.0,-0.78097,0.00017,19.58613]
[1778183807732,26.68,80095.25,0.0,-0.78113,0.00017,19.5773]
[1778183808563,26.68,80090.61,0.0,-0.78191,0.00017,19.53624]
[1778183813710,26.68,80087.6,0.0,-0.78241,0.00017,19.50968]
[1778183818753,26.68,80087.94,0.0,-0.78235,0.00017,19.51251]
[1778183823788,26.68,80087.94,0.0,-0.78236,0.00017,19.51231]
[1778183825804,26.68,80098.01,0.0,-0.78068,0.00017,19.60131]
[1778183829734,26.68,80102.09,0.0,-0.78,0.00017,19.63722]
[1778183830604,26.68,80103.21,0.0,-0.77981,0.00017,19.64706]
[1778183833858,26.68,80111.16,0.0,-0.77848,0.00017,19.71694]
[1778183838894,26.68,80114.4,0.0,-0.77794,0.00017,19.74496]
[1778183843928,26.68,80116.87,0.0,-0.77754,0.00017,19.76612]
[1778183848967,26.68,80139.2,0.0,-0.77377,0.00017,19.9612]
[1778183850814,26.68,80131.55,0.0,-0.77507,0.00017,19.89429]
[1778183851985,26.68,80130.43,0.0,-0.77529,0.00017,19.87997]
[1778183857019,26.68,80129.67,0.0,-0.77542,0.00017,19.87337]
[1778183862054,26.68,80127.64,0.0,-0.77576,0.00017,19.85561]
[1778183867089,26.68,80128.31,0.0,-0.77565,0.00017,19.86156]
[1778183872126,26.68,80127.23,0.0,-0.77583,0.00017,19.85218]
[1778183877159,26.68,80123.58,0.0,-0.77644,0.00017,19.82038]
[1778183882194,26.68,80127.22,0.0,-0.77583,0.00017,19.85239]
[1778183884208,26.68,80121.07,0.0,-0.77686,0.00017,19.79853]
[1778183886223,26.68,80120.51,0.0,-0.77696,0.00017,19.79376]
[1778183888236,26.68,80111.69,0.0,-0.77844,0.00017,19.7163]
[1778183890250,26.68,80107.1,0.0,-0.77921,0.00017,19.6759]
[1778183895285,26.68,80113.36,0.0,-0.77816,0.00017,19.73088]
[1778183898297,26.68,80112.46,0.0,-0.77832,0.00017,19.72288]
[1778183899938,26.68,80115.01,0.0,-0.77789,0.00017,19.74519]
[1778183905356,26.68,80114.53,0.0,-0.77798,0.00017,19.74063]
[1778183910392,26.68,80114.96,0.0,-0.77791,0.00017,19.7441]
[1778183913413,26.67,80109.07,0.0,-0.77894,0.00017,19.68773]
[1778183915428,26.67,80097.6,0.0,-0.78086,0.00017,19.58662]
[1778183916434,26.68,80095.51,0.0,-0.7812,0.00017,19.56829]
[1778183921470,26.68,80093.95,0.0,-0.78145,0.00017,19.55521]
[1778183922842,26.68,80093.95,0.0,-0.78145,0.00017,19.55521]
[1778183924168,26.68,80097.42,0.0,-0.78087,0.00017,19.58611]
[1778183928520,26.68,80104.49,0.0,-0.77967,0.00017,19.64892]
[1778183933554,26.68,80103.91,0.0,-0.77976,0.00017,19.64425]
[1778183938589,26.68,80102.48,0.0,-0.77999,0.00017,19.63229]
[1778183940603,26.68,80109.45,0.0,-0.77882,0.00017,19.69392]
[1778183941610,26.68,80117.67,0.0,-0.77743,0.00017,19.76623]
[1778183942618,26.68,80117.71,0.0,-0.77742,0.00017,19.7666]
[1778183944845,26.68,80118.93,0.0,-0.77722,0.00017,19.77732]
[1778183944897,26.68,80107.52,0.0,-0.77914,0.00017,19.67706]
[1778183945639,26.68,80107.52,0.0,-0.77914,0.00017,19.67717]
[1778183946205,26.68,80107.52,0.0,-0.77914,0.00017,19.67717]
[1778183949666,26.68,80098.44,0.0,-0.78064,0.00017,19.59773]
[1778183953695,26.68,80096.79,0.0,-0.7809,0.00017,19.58399]
[1778183957721,26.69,80102.74,0.0,-0.77989,0.00017,19.63724]
[1778183961752,26.69,80109.39,0.0,-0.77877,0.00017,19.69617]
[1778183963765,26.69,80122.2,0.0,-0.77661,0.00017,19.80898]
[1778183964773,26.69,80127.17,0.0,-0.77576,0.00017,19.85273]
[1778183969807,26.69,80130.24,0.0,-0.77523,0.00017,19.88048]
[1778183974844,26.69,80131.95,0.0,-0.77495,0.00017,19.8919]
[1778183979876,26.69,80131.03,0.0,-0.77509,0.00017,19.88469]
[1778183981894,26.7,80131.48,0.0,-0.77501,0.00017,19.88902]
[1778183983908,26.7,80136.98,0.0,-0.77407,0.00017,19.93733]
[1778183985919,26.7,80142.89,0.0,-0.77306,0.00017,19.98908]
[1778183987942,26.7,80147.11,0.0,-0.77234,0.00017,20.026]
[1778183990958,26.7,80140.98,0.0,-0.77338,0.00017,19.97279]
[1778183991350,26.7,80140.98,0.0,-0.77338,0.00017,19.97279]
[1778183992423,26.7,80141.22,0.0,-0.77333,0.00017,19.975]
[1778183998012,26.7,80141.35,0.0,-0.7733,0.00017,19.97685]
[1778184002111,26.7,80163.17,0.0,-0.76956,0.00017,20.16653]
[1778184004089,26.7,80175.73,0.0,-0.7674,0.00017,20.275]
[1778184005161,26.7,80182.22,0.0,-0.76628,0.00017,20.33082]
[1778184006182,26.7,80182.01,0.0,-0.76632,0.00017,20.32896]
[1778184011225,26.7,80173.68,0.0,-0.76775,0.00017,20.25755]
[1778184012230,26.7,80169.15,0.0,-0.76853,0.00017,20.21863]
[1778184013346,26.7,80170.52,0.0,-0.76828,0.00017,20.23075]
[1778184014455,26.7,80168.5,0.0,-0.76863,0.00017,20.21347]
[1778184017266,26.7,80162.31,0.0,-0.76968,0.00017,20.1603]
[1778184020288,26.7,80169.29,0.0,-0.76848,0.00017,20.22088]
[1778184025322,26.7,80169.63,0.0,-0.76842,0.00017,20.22408]
[1778184026329,26.7,80176.25,0.0,-0.76728,0.00017,20.28112]
[1778184029351,26.7,80182.29,0.0,-0.76623,0.00017,20.33298]
[1778184030358,26.7,80192.24,0.0,-0.76451,0.00017,20.41846]
[1778184034386,26.7,80198.83,0.0,-0.76339,0.00017,20.47054]
[1778184036399,26.71,80193.55,0.0,-0.76431,0.00017,20.42546]
[1778184042171,26.71,80195.93,0.0,-0.76389,0.00017,20.44603]
[1778184044462,26.71,80205.46,0.0,-0.76223,0.00017,20.52737]
[1778184049497,26.71,80202.72,0.0,-0.76271,0.00017,20.50394]
[1778184052244,26.71,80208.82,0.0,-0.76164,0.00017,20.55597]
[1778184052517,26.71,80208.82,0.0,-0.76164,0.00017,20.55593]
[1778184053524,26.71,80203.6,0.0,-0.76256,0.00017,20.51148]
[1778184057552,26.71,80196.81,0.0,-0.76374,0.00017,20.45333]
[1778184060476,26.7,80196.5,0.0,-0.7638,0.00017,20.45055]
[1778184061787,26.7,80196.7,0.0,-0.76377,0.00017,20.45219]
[1778184061792,26.7,80189.89,0.0,-0.76495,0.00017,20.39387]
[1778184067623,26.7,80183.37,0.0,-0.76608,0.00017,20.3379]
[1778184072664,26.7,80181.58,0.0,-0.76639,0.00017,20.32267]
[1778184077699,26.71,80178.78,0.0,-0.76687,0.00017,20.29874]
[1778184082733,26.71,80173.85,0.0,-0.76771,0.00017,20.25658]
[1778184087768,26.71,80165.8,0.0,-0.76909,0.00017,20.18764]
[1778184089782,26.71,80157.91,0.0,-0.77043,0.00017,20.11973]
[1778184094817,26.71,80158.03,0.0,-0.77042,0.00017,20.11749]
[1778184099856,26.71,80162.22,0.0,-0.76968,0.00017,20.15491]
[1778184101868,26.71,80167.49,0.0,-0.76877,0.00017,20.20082]
[1778184106904,26.72,80157.52,0.0,-0.77046,0.00017,20.11561]
[1778184107913,26.72,80155.46,0.0,-0.7708,0.00017,20.09805]
[1778184109924,26.72,80161.24,0.0,-0.7698,0.00017,20.14864]
[1778184114959,26.72,80160.16,0.0,-0.76996,0.00017,20.14056]
[1778184117987,26.72,80196.46,0.0,-0.76369,0.00017,20.45304]
[1778184118987,26.72,80205.96,0.0,-0.76203,0.00017,20.53433]
[1778184120009,26.72,80205.99,0.0,-0.76202,0.00017,20.53474]
[1778184121008,26.72,80211.39,0.0,-0.76107,0.00017,20.58064]
[1778184122012,26.72,80233.54,0.0,-0.75718,0.00018,20.7681]
[1778184126040,26.72,80246.2,0.0,-0.75495,0.00018,20.8742]
[1778184127047,26.72,80251.22,0.0,-0.75406,0.00018,20.91603]
[1778184129537,26.72,80252.67,0.0,-0.75381,0.00018,20.928]
[1778184130688,26.72,80252.4,0.0,-0.75386,0.00018,20.92555]
[1778184135112,26.72,80239.98,0.0,-0.75608,0.00018,20.82073]
[1778184140147,26.72,80238.55,0.0,-0.75634,0.00018,20.80842]
[1778184141159,26.72,80247.32,0.0,-0.75479,0.00018,20.88187]
[1778184143282,26.72,80243.66,0.0,-0.75544,0.00018,20.85107]
[1778184143357,26.72,80228.86,0.0,-0.75805,0.00018,20.72644]
[1778184143916,26.72,80228.86,0.0,-0.75805,0.00018,20.72644]
[1778184144175,26.72,80228.86,0.0,-0.75805,0.00018,20.72646]
[1778184147197,26.72,80242.97,0.0,-0.75556,0.00018,20.84528]
[1778184148209,26.72,80249.58,0.0,-0.75439,0.00018,20.90069]
[1778184149213,26.72,80275.54,0.0,-0.74976,0.00018,21.11686]
[1778184149686,26.72,80275.54,0.0,-0.74976,0.00018,21.11686]
[1778184150220,26.72,80285.94,0.0,-0.7479,0.00018,21.20265]
[1778184151227,26.72,80281.33,0.0,-0.74876,0.00018,21.16028]
[1778184155259,26.72,80271.35,0.0,-0.75055,0.00018,21.07746]
[1778184156269,26.72,80280.95,0.0,-0.74883,0.00018,21.15692]
[1778184157268,26.72,80293.7,0.0,-0.74654,0.00018,21.26192]
[1778184158275,26.72,80298.14,0.0,-0.74574,0.00018,21.29828]
[1778184160289,26.72,80306.35,0.0,-0.74425,0.00018,21.36528]
[1778184161296,26.72,80312.88,0.0,-0.74307,0.00018,21.41846]
[1778184163314,26.72,80319.15,0.0,-0.74193,0.00018,21.4695]
[1778184164320,26.72,80325.22,0.0,-0.74082,0.00018,21.51872]
[1778184165330,26.72,80338.92,0.0,-0.73832,0.00018,21.62934]
[1778184166351,26.72,80374.57,0.0,-0.73174,0.00019,21.9135]
[1778184167033,26.72,80374.57,0.0,-0.73174,0.00019,21.9135]
[1778184167356,26.72,80376.62,0.0,-0.73137,0.00019,21.92942]
[1778184168364,26.72,80370.35,0.0,-0.73254,0.00019,21.87976]
[1778184169367,26.72,80357.99,0.0,-0.73482,0.00018,21.78145]
[1778184170375,26.71,80341.56,0.0,-0.73785,0.00018,21.64973]
[1778184171381,26.71,80339.24,0.0,-0.73828,0.00018,21.631]
[1778184172392,26.71,80323.26,0.0,-0.7412,0.00018,21.5019]
[1778184173396,26.71,80321.3,0.0,-0.74156,0.00018,21.48607]
[1778184176417,26.71,80305.44,0.0,-0.74444,0.00018,21.35685]
[1778184177427,26.71,80303.3,0.0,-0.74483,0.00018,21.33929]
[1778184179439,26.71,80297.94,0.0,-0.7458,0.00018,21.29528]
[1778184181452,26.71,80291.73,0.0,-0.74692,0.00018,21.24431]
[1778184186491,26.71,80270.96,0.0,-0.75065,0.00018,21.07283]
[1778184187507,26.71,80259.11,0.0,-0.75276,0.00018,20.97423]
[1778184188512,26.71,80252.65,0.0,-0.75391,0.00018,20.92028]
[1778184189563,26.71,80250.18,0.0,-0.75435,0.00018,20.89967]
[1778184190532,26.71,80245.57,0.0,-0.75517,0.00018,20.86122]
[1778184193304,26.72,80250.42,0.0,-0.7543,0.00018,20.90218]
[1778184195566,26.72,80255.63,0.0,-0.75337,0.00018,20.94583]
[1778184198622,26.72,80265.77,0.0,-0.75156,0.00018,21.03063]
[1778184199595,26.72,80271.34,0.0,-0.75056,0.00018,21.0769]
[1778184200601,26.72,80283.06,0.0,-0.74846,0.00018,21.17396]
[1778184201608,26.72,80278.97,0.0,-0.74919,0.00018,21.14011]
[1778184206643,26.72,80279.03,0.0,-0.74918,0.00018,21.14059]
[1778184211677,26.72,80286.36,0.0,-0.7479,0.00018,21.19687]
[1778184213692,26.72,80286.87,0.0,-0.74781,0.00018,21.20099]
[1778184216713,26.72,80281.8,0.0,-0.74872,0.00018,21.15914]
[1778184220935,26.72,80279.14,0.0,-0.74919,0.00018,21.13719]
[1778184224770,26.72,80272.32,0.0,-0.75042,0.00018,21.08077]
[1778184225776,26.72,80265.46,0.0,-0.75164,0.00018,21.02365]
[1778184230812,26.72,80263.3,0.0,-0.75203,0.00018,21.00557]
[1778184233845,26.72,80256.34,0.0,-0.75327,0.00018,20.94756]
[1778184238877,26.72,80257.39,0.0,-0.75308,0.00018,20.9565]
[1778184243916,26.72,80257.72,0.0,-0.75302,0.00018,20.95956]
[1778184247947,26.72,80265.41,0.0,-0.75164,0.00018,21.02386]
[1778184248949,26.72,80286.66,0.0,-0.74783,0.00018,21.19981]
[1778184249957,26.72,80301.99,0.0,-0.74506,0.00018,21.32578]
[1778184250970,26.72,80299.66,0.0,-0.74549,0.00018,21.30663]
[1778184252977,26.72,80292.81,0.0,-0.74673,0.00018,21.25034]
[1778184254992,26.72,80299.13,0.0,-0.74559,0.00018,21.30217]
[1778184256001,26.72,80307.17,0.0,-0.74413,0.00018,21.36791]
[1778184257011,26.72,80302.81,0.0,-0.74492,0.00018,21.33214]
[1778184258015,26.72,80298.12,0.0,-0.74578,0.00018,21.29356]
[1778184263051,26.72,80300.09,0.0,-0.74543,0.00018,21.3093]
[1778184268086,26.71,80292.41,0.0,-0.74682,0.00018,21.24603]
[1778184270108,26.71,80298.63,0.0,-0.7457,0.00018,21.29709]
[1778184272114,26.71,80292.99,0.0,-0.74675,0.00018,21.24652]
[1778184273121,26.71,80285.58,0.0,-0.74808,0.00018,21.18541]
[1778184278158,26.71,80286.27,0.0,-0.74797,0.00018,21.19062]
[1778184283193,26.71,80283.57,0.0,-0.74846,0.00018,21.16802]
[1778184288228,26.71,80279.77,0.0,-0.74915,0.00018,21.13633]
[1778184293263,26.71,80275.16,0.0,-0.74998,0.00018,21.09796]
[1778184296284,26.71,80266.83,0.0,-0.75147,0.00018,21.02878]
[1778184298298,26.71,80258.48,0.0,-0.75296,0.00018,20.95922]
[1778184303335,26.71,80263.06,0.0,-0.75215,0.00018,20.99726]
[1778184308370,26.71,80258.26,0.0,-0.75301,0.00018,20.95724]
[1778184313404,26.71,80257.86,0.0,-0.75307,0.00018,20.95401]
[1778184318440,26.71,80260.08,0.0,-0.75268,0.00018,20.97251]
[1778184320453,26.71,80254.67,0.0,-0.75364,0.00018,20.92741]
[1778184326495,26.71,80255.86,0.0,-0.75342,0.00018,20.93762]
[1778184331532,26.71,80253.08,0.0,-0.75394,0.00018,20.91037]
[1778184336565,26.71,80253.73,0.0,-0.75382,0.00018,20.91626]
[1778184341599,26.71,80251.86,0.0,-0.75414,0.00018,20.90116]
[1778184346634,26.72,80253.33,0.0,-0.75387,0.00018,20.91368]
[1778184351671,26.72,80251.91,0.0,-0.75412,0.00018,20.90184]
[1778184356706,26.72,80251.35,0.0,-0.75422,0.00018,20.8973]
[1778184361744,26.72,80249.52,0.0,-0.75454,0.00018,20.88214]
[1778184366778,26.72,80245.24,0.0,-0.7553,0.00018,20.84647]
[1778184371812,26.72,80242.29,0.0,-0.75581,0.00018,20.82197]
[1778184377854,26.72,80242.64,0.0,-0.75574,0.00018,20.82523]
[1778184382889,26.72,80238.44,0.0,-0.75648,0.00018,20.79026]
[1778184387924,26.72,80235.31,0.0,-0.75702,0.00018,20.76438]
[1778184394716,26.72,80233.4,0.0,-0.75738,0.00018,20.74466]
[1778184397994,26.72,80223.23,0.0,-0.75916,0.00018,20.65914]
[1778184400018,26.72,80217.41,0.0,-0.76018,0.00018,20.60994]
[1778184405042,26.72,80218.37,0.0,-0.76,0.00018,20.61835]
[1778184414110,26.73,80219.0,0.0,-0.75989,0.00018,20.62408]
[1778184419145,26.73,80219.36,0.0,-0.75982,0.00018,20.62733]
[1778184423173,26.73,80211.68,0.0,-0.76116,0.00017,20.5623]
[1778184424180,26.73,80209.55,0.0,-0.76153,0.00017,20.5444]
[1778184429223,26.73,80208.59,0.0,-0.76168,0.00017,20.53689]
[1778184434250,26.73,80214.28,0.0,-0.76067,0.00018,20.58591]
[1778184439285,26.73,80213.49,0.0,-0.7608,0.00018,20.5798]
[1778184444322,26.73,80207.71,0.0,-0.76179,0.00017,20.53147]
[1778184449356,26.74,80209.14,0.0,-0.76153,0.00017,20.54448]
[1778184454391,26.74,80214.67,0.0,-0.76057,0.00018,20.58788]
[1778184459430,26.74,80213.96,0.0,-0.76068,0.00018,20.58254]
[1778184464465,26.74,80215.76,0.0,-0.76035,0.00018,20.59844]
[1778184467486,26.74,80223.98,0.0,-0.75891,0.00018,20.66819]
[1778184472521,26.74,80226.54,0.0,-0.75846,0.00018,20.68987]
[1778184477556,26.74,80227.75,0.0,-0.75824,0.00018,20.7]
[1778184482591,26.74,80226.95,0.0,-0.75839,0.00018,20.69311]
[1778184488635,26.74,80226.25,0.0,-0.75851,0.00018,20.68707]
[1778184493669,26.74,80226.31,0.0,-0.75851,0.00018,20.68749]
[1778184498704,26.74,80227.0,0.0,-0.75838,0.00018,20.69329]
[1778184501725,26.74,80216.95,0.0,-0.76015,0.00018,20.60845]
[1778184506760,26.74,80216.46,0.0,-0.76022,0.00018,20.60478]
[1778184511795,26.74,80217.41,0.0,-0.76008,0.00018,20.60898]
[1778184516831,26.74,80217.75,0.0,-0.76001,0.00018,20.61234]
[1778184521865,26.75,80211.05,0.0,-0.76117,0.00017,20.55601]
[1778184526900,26.75,80208.93,0.0,-0.76153,0.00017,20.53846]
[1778184531937,26.75,80208.89,0.0,-0.76153,0.00017,20.53825]
[1778184536970,26.75,80209.5,0.0,-0.76143,0.00017,20.5433]
[1778184542005,26.75,80209.49,0.0,-0.76143,0.00017,20.54317]
[1778184547041,26.75,80220.91,0.0,-0.75943,0.00018,20.63994]
[1778184548047,26.75,80223.62,0.0,-0.75896,0.00018,20.66278]
[1778184555858,26.74,80218.47,0.0,-0.75988,0.00018,20.61861]
[1778184561138,26.74,80216.97,0.0,-0.76015,0.00018,20.60556]
[1778184566173,26.74,80214.74,0.0,-0.76054,0.00018,20.58658]
[1778184571208,26.74,80213.45,0.0,-0.7608,0.00018,20.57129]
[1778184576243,26.74,80212.86,0.0,-0.7609,0.00017,20.56627]
[1778184581281,26.74,80211.23,0.0,-0.76119,0.00017,20.55242]
[1778184586322,26.74,80210.59,0.0,-0.7613,0.00017,20.54698]
[1778184591355,26.74,80209.47,0.0,-0.76149,0.00017,20.53747]
[1778184596388,26.74,80207.02,0.0,-0.76193,0.00017,20.51628]
[1778184601424,26.74,80205.93,0.0,-0.76213,0.00017,20.50667]
[1778184606459,26.74,80207.76,0.0,-0.76182,0.00017,20.52186]
[1778184611494,26.74,80206.23,0.0,-0.76209,0.00017,20.50848]
[1778184617535,26.74,80206.1,0.0,-0.76212,0.00017,20.50691]
[1778184622570,26.74,80206.82,0.0,-0.76201,0.00017,20.51253]
[1778184628612,26.74,80206.74,0.0,-0.76204,0.00017,20.51119]
[1778184633648,26.73,80206.81,0.0,-0.76207,0.00017,20.50686]
[1778184646504,26.73,80206.47,0.0,-0.76216,0.00017,20.50249]
[1778184651780,26.73,80207.1,0.0,-0.76206,0.00017,20.50727]
[1778184657821,26.73,80207.16,0.0,-0.76207,0.00017,20.50699]
[1778184662859,26.73,80206.11,0.0,-0.76226,0.00017,20.49742]
[1778184667894,26.72,80187.51,0.0,-0.76551,0.00017,20.33804]
[1778184672929,26.72,80188.09,0.0,-0.76541,0.00017,20.34303]
[1778184677964,26.72,80193.76,0.0,-0.76442,0.00017,20.39158]
[1778184683001,26.72,80194.19,0.0,-0.76435,0.00017,20.39521]
[1778184688037,26.72,80196.2,0.0,-0.764,0.00017,20.4123]
[1778184693072,26.72,80202.68,0.0,-0.76291,0.00017,20.46313]
[1778184698107,26.72,80206.88,0.0,-0.76218,0.00017,20.49865]
[1778184703142,26.72,80208.04,0.0,-0.76198,0.00017,20.50837]
[1778184708177,26.72,80204.11,0.0,-0.76267,0.00017,20.47476]
[1778184713212,26.72,80206.99,0.0,-0.76217,0.00017,20.49921]
[1778184718247,26.72,80210.65,0.0,-0.76153,0.00017,20.53022]
[1778184723282,26.72,80211.64,0.0,-0.76136,0.00017,20.53852]
[1778184730332,26.72,80213.43,0.0,-0.76105,0.00018,20.55351]
[1778184735366,26.72,80213.57,0.0,-0.76103,0.00018,20.55457]
[1778184740401,26.72,80214.07,0.0,-0.76095,0.00018,20.55867]
[1778184746481,26.72,80215.82,0.0,-0.76065,0.00018,20.57329]
[1778184751510,26.72,80217.52,0.0,-0.76038,0.00018,20.58311]
[1778184756543,26.72,80217.95,0.0,-0.76031,0.00018,20.58659]
[1778184767354,26.72,80217.77,0.0,-0.76035,0.00018,20.58479]
[1778184772655,26.72,80218.13,0.0,-0.76029,0.00018,20.58764]
[1778184777691,26.72,80214.88,0.0,-0.76087,0.00018,20.55951]
[1778184782726,26.71,80214.3,0.0,-0.76098,0.00018,20.55407]
[1778184787760,26.71,80215.3,0.0,-0.76082,0.00018,20.56209]
[1778184792795,26.71,80215.49,0.0,-0.7608,0.00018,20.56323]
[1778184798838,26.71,80215.82,0.0,-0.76075,0.00018,20.56547]
[1778184803872,26.71,80216.29,0.0,-0.76068,0.00018,20.56897]
[1778184808908,26.71,80216.52,0.0,-0.76065,0.00018,20.57043]
[1778184813942,26.71,80217.21,0.0,-0.76057,0.00018,20.57144]
[1778184818977,26.71,80217.65,0.0,-0.7605,0.00018,20.57465]
[1778184824012,26.7,80217.45,0.0,-0.76055,0.00018,20.57244]
[1778184829047,26.7,80210.69,0.0,-0.76175,0.00018,20.51444]
[1778184832068,26.7,80201.71,0.0,-0.76332,0.00017,20.4376]
[1778184835089,26.7,80192.95,0.0,-0.76485,0.00017,20.36266]
[1778184840124,26.7,80187.41,0.0,-0.76581,0.00017,20.31528]
[1778184845160,26.7,80183.74,0.0,-0.76644,0.00017,20.28392]
[1778184850196,26.7,80187.52,0.0,-0.76578,0.00017,20.31639]
[1778184854226,26.7,80181.17,0.0,-0.76688,0.00017,20.26184]
[1778184855230,26.7,80175.58,0.0,-0.76785,0.00017,20.21372]
[1778184857245,26.7,80168.68,0.0,-0.76904,0.00017,20.15431]
[1778184859260,26.7,80167.22,0.0,-0.76929,0.00017,20.14136]
[1778184864292,26.7,80167.08,0.0,-0.76933,0.00017,20.13964]
[1778184869328,26.7,80164.42,0.0,-0.76979,0.00017,20.11645]
[1778184874363,26.7,80162.02,0.0,-0.77024,0.00017,20.09121]
[1778184880404,26.7,80161.52,0.0,-0.77032,0.00017,20.08682]
[1778184885440,26.7,80160.14,0.0,-0.77056,0.00017,20.07486]
[1778184890474,26.7,80161.35,0.0,-0.77035,0.00017,20.08534]
[1778184893495,26.7,80153.87,0.0,-0.77164,0.00017,20.02045]
[1778184898532,26.7,80152.96,0.0,-0.77179,0.00017,20.01266]
[1778184901559,26.7,80159.93,0.0,-0.7706,0.00017,20.0731]
[1778184902565,26.7,80169.71,0.0,-0.76891,0.00017,20.15768]
[1778184903572,26.7,80168.96,0.0,-0.76905,0.00017,20.1511]
[1778184908607,26.7,80169.58,0.0,-0.76895,0.00017,20.15593]
[1778184913642,26.7,80168.69,0.0,-0.76912,0.00017,20.14765]
[1778184918678,26.7,80170.13,0.0,-0.76888,0.00017,20.15959]
[1778184925727,26.7,80170.96,0.0,-0.76875,0.00017,20.16601]
[1778184930788,26.69,80170.94,0.0,-0.76876,0.00017,20.1654]
[1778184935797,26.69,80169.73,0.0,-0.76902,0.00017,20.14996]
[1778184941839,26.69,80172.6,0.0,-0.76854,0.00017,20.17404]
[1778184946877,26.69,80172.63,0.0,-0.76854,0.00017,20.1737]
[1778184951911,26.69,80170.42,0.0,-0.76894,0.00017,20.15405]
[1778184956945,26.69,80170.47,0.0,-0.76894,0.00017,20.1539]
[1778184961980,26.68,80172.19,0.0,-0.76866,0.00017,20.16775]
[1778184969030,26.68,80173.36,0.0,-0.76848,0.00017,20.17712]
[1778184974064,26.68,80174.6,0.0,-0.76827,0.00017,20.18732]
[1778184979099,26.68,80177.46,0.0,-0.76779,0.00017,20.21146]
[1778184984134,26.68,80180.21,0.0,-0.76733,0.00017,20.23449]
[1778184985146,26.68,80173.42,0.0,-0.7685,0.00017,20.17585]
[1778184990181,26.68,80166.94,0.0,-0.76962,0.00017,20.11961]
[1778184995216,26.68,80171.16,0.0,-0.76893,0.00017,20.15158]
[1778184998237,26.68,80179.26,0.0,-0.76754,0.00017,20.22126]
[1778185005286,26.67,80180.89,0.0,-0.76728,0.00017,20.23431]
[1778185011328,26.67,80180.72,0.0,-0.76732,0.00017,20.23207]
[1778185016364,26.67,80179.15,0.0,-0.76761,0.00017,20.21795]
[1778185021403,26.67,80178.27,0.0,-0.76777,0.00017,20.20978]
[1778185026437,26.67,80178.32,0.0,-0.76777,0.00017,20.20965]
[1778185031472,26.67,80179.82,0.0,-0.76753,0.00017,20.22175]
[1778185032482,26.67,80185.01,0.0,-0.76663,0.00017,20.26649]
[1778185039245,26.67,80185.5,0.0,-0.76655,0.00017,20.27057]
[1778185044565,26.67,80185.55,0.0,-0.76654,0.00017,20.27088]
[1778185045574,26.67,80167.09,0.0,-0.76973,0.00017,20.1114]
[1778185046578,26.67,80164.14,0.0,-0.77024,0.00017,20.0859]
[1778185051616,26.67,80161.83,0.0,-0.77067,0.00017,20.06149]
[1778185056656,26.66,80161.19,0.0,-0.77079,0.00017,20.05555]
[1778185062699,26.66,80162.25,0.0,-0.77062,0.00017,20.0641]
[1778185067735,26.66,80161.37,0.0,-0.77078,0.00017,20.05596]
[1778185071763,26.66,80154.95,0.0,-0.77189,0.00017,19.99982]
[1778185077805,26.66,80150.49,0.0,-0.77266,0.00017,19.96079]
[1778185082840,26.66,80149.58,0.0,-0.77282,0.00017,19.9526]
[1778185087875,26.66,80150.63,0.0,-0.77266,0.00017,19.96081]
[1778185088882,26.66,80142.11,0.0,-0.77411,0.00017,19.88668]
[1778185092910,26.66,80136.53,0.0,-0.77505,0.00017,19.83851]
[1778185097946,26.66,80136.98,0.0,-0.77498,0.00017,19.84218]
[1778185102981,26.66,80136.34,0.0,-0.77509,0.00017,19.83635]
[1778185108018,26.66,80137.52,0.0,-0.77488,0.00017,19.84685]
[1778185116073,26.66,80137.65,0.0,-0.77489,0.00017,19.84386]
[1778185121108,26.66,80139.68,0.0,-0.77454,0.00017,19.86171]
[1778185124129,26.66,80133.01,0.0,-0.77567,0.00017,19.80351]
[1778185129164,26.66,80134.25,0.0,-0.77546,0.00017,19.8147]
[1778185134200,26.66,80132.8,0.0,-0.7757,0.00017,19.80226]
[1778185139234,26.66,80132.82,0.0,-0.77569,0.00017,19.80258]
[1778185144269,26.66,80137.24,0.0,-0.77494,0.00017,19.84133]
[1778185149305,26.66,80139.42,0.0,-0.77457,0.00017,19.86032]
[1778185154338,26.66,80141.72,0.0,-0.77419,0.00017,19.87994]
[1778185159375,26.66,80143.31,0.0,-0.77392,0.00017,19.89342]
[1778185165418,26.66,80144.47,0.0,-0.77373,0.00017,19.90321]
[1778185170453,26.66,80145.17,0.0,-0.77362,0.00017,19.90905]
[1778185175488,26.66,80145.9,0.0,-0.77353,0.00017,19.91077]
[1778185181531,26.66,80146.15,0.0,-0.7735,0.00017,19.91263]
[1778185186566,26.66,80144.61,0.0,-0.77377,0.00017,19.89879]
[1778185191601,26.66,80140.47,0.0,-0.77448,0.00017,19.86235]
[1778185196636,26.66,80134.43,0.0,-0.77551,0.00017,19.80934]
[1778185201671,26.65,80137.16,0.0,-0.77505,0.00017,19.83299]
[1778185210453,26.65,80133.66,0.0,-0.77566,0.00017,19.80167]
[1778185211741,26.65,80133.53,0.0,-0.77568,0.00017,19.80046]
[1778185215770,26.65,80133.39,0.0,-0.77571,0.00017,19.79898]
[1778185220806,26.65,80135.78,0.0,-0.77531,0.00017,19.81957]
[1778185225840,26.65,80136.22,0.0,-0.77524,0.00017,19.82306]
[1778185231883,26.65,80136.01,0.0,-0.77531,0.00017,19.81668]
[1778185234902,26.65,80130.39,0.0,-0.77627,0.00017,19.76737]
[1778185240665,26.65,80127.41,0.0,-0.77677,0.00017,19.74136]
[1778185245980,26.65,80127.91,0.0,-0.77668,0.00017,19.7461]
[1778185251024,26.65,80123.5,0.0,-0.77742,0.00017,19.70776]
[1778185256054,26.65,80120.23,0.0,-0.77797,0.00017,19.67922]
[1778185260082,26.65,80116.88,0.0,-0.77853,0.00017,19.65019]
[1778185265117,26.65,80114.25,0.0,-0.77896,0.00017,19.62763]
[1778185266124,26.66,80122.22,0.0,-0.77761,0.00017,19.69796]
[1778185271159,26.66,80125.52,0.0,-0.77705,0.00017,19.72717]
[1778185277201,26.66,80124.56,0.0,-0.7772,0.00017,19.71903]
[1778185282236,26.66,80121.8,0.0,-0.77766,0.00017,19.69513]
[1778185289285,26.66,80122.12,0.0,-0.7776,0.00017,19.69858]
[1778185294320,26.66,80121.76,0.0,-0.77768,0.00017,19.69154]
[1778185299355,26.66,80121.23,0.0,-0.77776,0.00017,19.68749]
[1778185304396,26.66,80121.45,0.0,-0.77771,0.00017,19.69006]
[1778185309426,26.66,80121.04,0.0,-0.77776,0.00017,19.68713]
[1778185314462,26.67,80121.05,0.0,-0.77775,0.00017,19.68792]
[1778185319496,26.67,80120.97,0.0,-0.77775,0.00017,19.68793]
[1778185323524,26.67,80129.54,0.0,-0.77629,0.00017,19.76356]
[1778185328560,26.67,80129.8,0.0,-0.77624,0.00017,19.76592]
[1778185336614,26.67,80127.64,0.0,-0.77661,0.00017,19.74697]
[1778185341650,26.67,80128.59,0.0,-0.77644,0.00017,19.75578]
[1778185347696,26.67,80127.8,0.0,-0.77656,0.00017,19.74951]
[1778185350718,26.67,80132.97,0.0,-0.77567,0.00017,19.7952]
[1778185355755,26.67,80136.84,0.0,-0.77504,0.00017,19.82521]
[1778185356761,26.67,80146.91,0.0,-0.77332,0.00017,19.91333]
[1778185357768,26.67,80148.8,0.0,-0.77299,0.00017,19.92993]
[1778185362805,26.68,80151.29,0.0,-0.77255,0.00017,19.95227]
[1778185367838,26.68,80151.97,0.0,-0.77242,0.00017,19.95881]
[1778185372877,26.68,80152.29,0.0,-0.77236,0.00017,19.96222]
[1778185377911,26.68,80152.05,0.0,-0.77239,0.00017,19.96032]
[1778185382946,26.68,80155.65,0.0,-0.77177,0.00017,19.99204]
[1778185384960,26.68,80162.86,0.0,-0.77053,0.00017,20.05481]
[1778185391767,26.68,80163.07,0.0,-0.77048,0.00017,20.05697]
[1778185399855,26.68,80162.32,0.0,-0.77061,0.00017,20.05069]
[1778185405102,26.68,80165.23,0.0,-0.7701,0.00017,20.07642]
[1778185410141,26.68,80166.99,0.0,-0.76979,0.00017,20.09179]
[1778185416184,26.68,80170.56,0.0,-0.76921,0.00017,20.11819]
[1778185421217,26.68,80169.55,0.0,-0.76939,0.00017,20.1094]
[1778185426251,26.68,80168.24,0.0,-0.76961,0.00017,20.09805]
[1778185431287,26.68,80167.35,0.0,-0.76977,0.00017,20.09033]
[1778185436322,26.68,80166.54,0.0,-0.76991,0.00017,20.08308]
[1778185442364,26.68,80169.62,0.0,-0.7694,0.00017,20.10892]
[1778185448410,26.68,80170.84,0.0,-0.7692,0.00017,20.11853]
[1778185455455,26.68,80172.68,0.0,-0.76891,0.00017,20.13323]
[1778185460490,26.67,80174.83,0.0,-0.76856,0.00017,20.15082]
[1778185465525,26.67,80175.35,0.0,-0.76849,0.00017,20.15422]
[1778185472329,26.67,80176.49,0.0,-0.76836,0.00017,20.15809]
[1778185477740,26.66,80176.85,0.0,-0.76832,0.00017,20.1603]
[1778185479119,26.66,80177.1,0.0,-0.76828,0.00017,20.16203]
[1778185484663,26.66,80170.53,0.0,-0.76944,0.00017,20.10401]
[1778185488688,26.66,80163.76,0.0,-0.77062,0.00017,20.04491]
[1778185494732,26.66,80162.69,0.0,-0.77081,0.00017,20.0352]
[1778185499766,26.66,80158.16,0.0,-0.7716,0.00017,19.99547]
[1778185503794,26.66,80149.61,0.0,-0.77306,0.00017,19.92117]
[1778185508829,26.66,80142.03,0.0,-0.77435,0.00017,19.85519]
[1778185510844,26.66,80141.81,0.0,-0.77439,0.00017,19.85341]
[1778185515880,26.66,80146.17,0.0,-0.77364,0.00017,19.89177]
[1778185520916,26.66,80145.71,0.0,-0.7737,0.00017,19.88839]
[1778185521922,26.66,80139.73,0.0,-0.77472,0.00017,19.83622]
[1778185523936,26.66,80136.08,0.0,-0.77534,0.00017,19.80455]
[1778185528972,26.66,80138.7,0.0,-0.77488,0.00017,19.82813]
[1778185534006,26.66,80139.18,0.0,-0.77482,0.00017,19.82843]
[1778185539041,26.67,80141.47,0.0,-0.77442,0.00017,19.84881]
[1778185544076,26.67,80141.39,0.0,-0.77443,0.00017,19.8484]
[1778185546626,26.67,80141.93,0.0,-0.77433,0.00017,19.85317]
[1778185547413,26.67,80143.92,0.0,-0.77399,0.00017,19.87081]
[1778185552893,26.67,80145.69,0.0,-0.77368,0.00017,19.8867]
[1778185559181,26.67,80147.36,0.0,-0.77339,0.00017,19.90128]
[1778185564216,26.67,80147.9,0.0,-0.7733,0.00017,19.90596]
[1778185569251,26.67,80149.16,0.0,-0.77309,0.00017,19.91688]
[1778185574289,26.67,80150.37,0.0,-0.77288,0.00017,19.92732]
[1778185581338,26.67,80152.71,0.0,-0.77249,0.00017,19.94741]
[1778185586373,26.67,80153.09,0.0,-0.77243,0.00017,19.95052]
[1778185593180,26.67,80153.58,0.0,-0.77238,0.00017,19.95014]
[1778185599464,26.66,80153.36,0.0,-0.77242,0.00017,19.94797]
[1778185605506,26.66,80153.51,0.0,-0.7724,0.00017,19.94908]
[1778185613321,26.66,80153.98,0.0,-0.77233,0.00017,19.95295]
[1778185619605,26.66,80154.49,0.0,-0.77224,0.00017,19.95714]
[1778185624641,26.66,80156.13,0.0,-0.77197,0.00017,19.97117]
[1778185630682,26.66,80155.31,0.0,-0.77211,0.00017,19.96376]
[1778185637731,26.66,80154.88,0.0,-0.77219,0.00017,19.95976]
[1778185642767,26.66,80154.23,0.0,-0.77231,0.00017,19.95395]
[1778185647801,26.66,80153.84,0.0,-0.77238,0.00017,19.95041]
[1778185652837,26.66,80153.6,0.0,-0.77245,0.00017,19.94378]
[1778185657871,26.66,80161.35,0.0,-0.77113,0.00017,20.011]
[1778185661602,26.66,80161.7,0.0,-0.77107,0.00017,20.01375]
[1778185663010,26.66,80161.88,0.0,-0.77104,0.00017,20.01523]
[1778185668949,26.66,80159.94,0.0,-0.77139,0.00017,19.99792]
[1778185675998,26.66,80159.15,0.0,-0.77153,0.00017,19.99075]
[1778185681033,26.66,80158.61,0.0,-0.77162,0.00017,19.98592]
[1778185683636,26.66,80157.31,0.0,-0.77185,0.00017,19.97459]
[1778185685045,26.66,80157.89,0.0,-0.77175,0.00017,19.97963]
[1778185687076,26.66,80163.15,0.0,-0.77084,0.00017,20.02525]
[1778185692111,26.66,80160.76,0.0,-0.77126,0.00017,20.00427]
[1778185698152,26.66,80159.34,0.0,-0.77151,0.00017,19.9918]
[1778185703955,26.66,80158.63,0.0,-0.77163,0.00017,19.98559]
[1778185708268,26.66,80158.52,0.0,-0.77165,0.00017,19.98463]
[1778185709267,26.66,80158.14,0.0,-0.77171,0.00017,19.98133]
[1778185715272,26.66,80156.8,0.0,-0.77197,0.00017,19.96538]
[1778185717286,26.66,80164.55,0.0,-0.77064,0.00017,20.03292]
[1778185718293,26.66,80167.51,0.0,-0.77013,0.00017,20.05871]
[1778185724100,26.66,80169.84,0.0,-0.76971,0.00017,20.07935]
[1778185729370,26.66,80169.48,0.0,-0.76977,0.00017,20.07658]
[1778185734405,26.66,80167.84,0.0,-0.77005,0.00017,20.06272]
[1778185739440,26.66,80168.61,0.0,-0.7699,0.00017,20.06984]
[1778185741454,26.66,80173.78,0.0,-0.76901,0.00017,20.1147]
[1778185746495,26.66,80176.03,0.0,-0.76862,0.00017,20.13407]
[1778185750518,26.66,80186.58,0.0,-0.7668,0.00017,20.22499]
[1778185751526,26.66,80188.47,0.0,-0.76647,0.00017,20.24123]
[1778185757568,26.66,80187.82,0.0,-0.76658,0.00017,20.23545]
[1778185762603,26.66,80188.2,0.0,-0.76653,0.00017,20.23842]
[1778185767637,26.66,80190.51,0.0,-0.76613,0.00017,20.25788]
[1778185772673,26.66,80181.83,0.0,-0.76768,0.00017,20.17839]
[1778185777242,26.66,80180.46,0.0,-0.76792,0.00017,20.16648]
[1778185778639,26.66,80180.1,0.0,-0.76798,0.00017,20.16332]
[1778185783749,26.66,80177.25,0.0,-0.76848,0.00017,20.13833]
[1778185790800,26.65,80174.33,0.0,-0.769,0.00017,20.11253]
[1778185795835,26.65,80171.76,0.0,-0.76945,0.00017,20.08982]
[1778185799475,26.65,80170.98,0.0,-0.76959,0.00017,20.08288]
[1778185800668,26.65,80170.98,0.0,-0.76959,0.00017,20.08278]
[1778185801879,26.65,80163.8,0.0,-0.77083,0.00017,20.0203]
[1778185804899,26.65,80160.36,0.0,-0.77142,0.00017,19.99051]
[1778185809934,26.65,80160.44,0.0,-0.77141,0.00017,19.99143]
[1778185814968,26.65,80160.12,0.0,-0.77145,0.00017,19.98917]
[1778185820003,26.65,80163.11,0.0,-0.77094,0.00017,20.01521]
[1778185821213,26.65,80163.11,0.0,-0.77094,0.00017,20.01521]
[1778185822696,26.65,80163.93,0.0,-0.77079,0.00017,20.02233]
[1778185828059,26.66,80157.39,0.0,-0.77191,0.00017,19.96597]
[1778185833095,26.66,80155.88,0.0,-0.77219,0.00017,19.94891]
[1778185838130,26.66,80156.28,0.0,-0.77211,0.00017,19.95298]
[1778185844173,26.66,80157.46,0.0,-0.77189,0.00017,19.96396]
[1778185849206,26.66,80157.8,0.0,-0.77182,0.00017,19.96751]
[1778185855010,26.66,80158.17,0.0,-0.77174,0.00017,19.97144]
[1778185860305,26.66,80126.93,0.0,-0.77706,0.00017,19.69905]
[1778185861325,26.66,80120.28,0.0,-0.77819,0.00017,19.64064]
[1778185866358,26.67,80118.48,0.0,-0.77847,0.00017,19.62582]
[1778185871394,26.67,80119.72,0.0,-0.77824,0.00017,19.63789]
[1778185876427,26.67,80123.13,0.0,-0.77765,0.00017,19.66852]
[1778185881462,26.67,80129.6,0.0,-0.77655,0.00017,19.72549]
[1778185885258,26.67,80147.71,0.0,-0.77347,0.00017,19.8838]
[1778185886508,26.67,80152.18,0.0,-0.7727,0.00017,19.92282]
[1778185889805,26.67,80151.4,0.0,-0.77283,0.00017,19.91614]
[1778185890962,26.67,80152.02,0.0,-0.77272,0.00017,19.92166]
[1778185896578,26.67,80153.28,0.0,-0.77252,0.00017,19.9291]
[1778185901617,26.68,80151.19,0.0,-0.77287,0.00017,19.91161]
[1778185908666,26.68,80149.92,0.0,-0.77306,0.00017,19.90171]
[1778185913699,26.68,80144.05,0.0,-0.77405,0.00017,19.85143]
[1778185916721,26.68,80137.72,0.0,-0.77511,0.00017,19.79684]
[1778185921757,26.68,80137.9,0.0,-0.77505,0.00017,19.79966]
[1778185926794,26.69,80136.84,0.0,-0.77522,0.00017,19.79095]
[1778185927801,26.69,80130.3,0.0,-0.77633,0.00017,19.73385]
[1778185928810,26.69,80129.66,0.0,-0.77644,0.00017,19.72843]
[1778185933844,26.69,80129.04,0.0,-0.77652,0.00017,19.72405]
[1778185936668,26.69,80129.58,0.0,-0.77642,0.00017,19.72917]
[1778185938320,26.69,80124.92,0.0,-0.77721,0.00017,19.68853]
[1778185945687,26.69,80127.65,0.0,-0.77673,0.00017,19.71315]
[1778185947941,26.69,80133.61,0.0,-0.77572,0.00017,19.76539]
[1778185952976,26.69,80130.87,0.0,-0.77622,0.00017,19.73681]
[1778185958011,26.69,80126.89,0.0,-0.7769,0.00017,19.70184]
[1778185963046,26.69,80127.21,0.0,-0.77685,0.00017,19.70453]
[1778185968082,26.69,80126.71,0.0,-0.77694,0.00017,19.69993]
[1778185973116,26.69,80129.32,0.0,-0.7765,0.00017,19.72252]
[1778185975131,26.69,80135.65,0.0,-0.77543,0.00017,19.7777]
[1778185978153,26.69,80139.82,0.0,-0.77473,0.00017,19.81364]
[1778185979158,26.69,80146.53,0.0,-0.77359,0.00017,19.87199]
[1778185980168,26.69,80148.76,0.0,-0.77321,0.00017,19.89118]
[1778185983281,26.69,80147.35,0.0,-0.77346,0.00017,19.87838]
[1778185984560,26.69,80147.47,0.0,-0.77345,0.00017,19.87917]
[1778185995271,26.68,80145.06,0.0,-0.77391,0.00017,19.85557]
[1778185999298,26.68,80134.57,0.0,-0.77571,0.00017,19.76327]
[1778186000306,26.68,80134.27,0.0,-0.77577,0.00017,19.76047]
[1778186005271,26.68,80135.07,0.0,-0.77564,0.00017,19.76696]
[1778186006582,26.68,80136.0,0.0,-0.77548,0.00017,19.77493]
[1778186010375,26.67,80123.59,0.0,-0.77761,0.00017,19.66517]
[1778186016181,26.67,80124.57,0.0,-0.77748,0.00017,19.66918]
[1778186021455,26.67,80128.62,0.0,-0.7768,0.00017,19.70451]
[1778186027322,26.67,80132.27,0.0,-0.77618,0.00017,19.73642]
[1778186028606,26.67,80132.51,0.0,-0.77614,0.00017,19.73849]
[1778186030516,26.67,80122.65,0.0,-0.77782,0.00017,19.65178]
[1778186032530,26.67,80114.74,0.0,-0.77915,0.00017,19.58217]
[1778186035555,26.67,80110.99,0.0,-0.77978,0.00017,19.54937]
[1778186040592,26.67,80106.43,0.0,-0.78054,0.00017,19.5094]
[1778186045627,26.67,80101.55,0.0,-0.78136,0.00017,19.46658]
[1778186050661,26.67,80104.98,0.0,-0.78077,0.00017,19.49726]
[1778186051829,26.67,80104.98,0.0,-0.78077,0.00017,19.49747]
[1778186052835,26.67,80104.59,0.0,-0.78083,0.00017,19.49403]
[1778186058717,26.68,80105.02,0.0,-0.78075,0.00017,19.49866]
[1778186063752,26.68,80103.28,0.0,-0.78102,0.00017,19.48399]
[1778186069794,26.68,80103.16,0.0,-0.78103,0.00017,19.48383]
[1778186073878,26.68,80101.74,0.0,-0.78129,0.00017,19.46734]
[1778186074875,26.68,80101.89,0.0,-0.78126,0.00017,19.46884]
[1778186080871,26.68,80101.97,0.0,-0.78122,0.00017,19.47083]
[1778186086681,26.69,80100.09,0.0,-0.78151,0.00017,19.45537]
[1778186091951,26.69,80093.9,0.0,-0.78253,0.00017,19.40164]
[1778186092957,26.69,80082.53,0.0,-0.78442,0.00017,19.30104]
[1778186093963,26.69,80080.64,0.0,-0.78473,0.00017,19.2845]
[1778186098998,26.69,80081.05,0.0,-0.78464,0.00017,19.28943]
[1778186104034,26.7,80082.73,0.0,-0.78434,0.00017,19.30557]
[1778186109070,26.7,80083.86,0.0,-0.78412,0.00017,19.31693]
[1778186110077,26.7,80089.93,0.0,-0.78311,0.00017,19.37071]
[1778186111084,26.7,80086.95,0.0,-0.7836,0.00017,19.34452]
[1778186113098,26.7,80082.8,0.0,-0.78429,0.00017,19.30813]
[1778186118133,26.7,80082.74,0.0,-0.78428,0.00017,19.3086]
[1778186123168,26.7,80083.94,0.0,-0.78406,0.00017,19.32035]
[1778186128203,26.71,80081.71,0.0,-0.78441,0.00017,19.30131]
[1778186133239,26.71,80080.73,0.0,-0.78459,0.00017,19.28918]
[1778186138273,26.71,80078.01,0.0,-0.78502,0.00017,19.26618]
[1778186142301,26.71,80084.41,0.0,-0.78394,0.00017,19.32379]
[1778186147336,26.71,80085.68,0.0,-0.78371,0.00017,19.33592]
[1778186150358,26.72,80091.07,0.0,-0.7828,0.00017,19.38412]
[1778186155393,26.72,80090.36,0.0,-0.78291,0.00017,19.37841]
[1778186160429,26.72,80093.14,0.0,-0.78244,0.00017,19.40361]
[1778186165044,26.72,80094.71,0.0,-0.78217,0.00017,19.41769]
[1778186166264,26.72,80096.21,0.0,-0.78191,0.00017,19.43123]
[1778186173518,26.72,80098.29,0.0,-0.78155,0.00017,19.45037]
[1778186178554,26.72,80096.42,0.0,-0.78185,0.00017,19.43438]
[1778186183588,26.72,80092.65,0.0,-0.78247,0.00017,19.40164]
[1778186185602,26.72,80088.55,0.0,-0.78315,0.00017,19.36572]
[1778186190028,26.73,80088.45,0.0,-0.78315,0.00017,19.36563]
[1778186190489,26.73,80088.45,0.0,-0.78315,0.00017,19.36563]
[1778186195671,26.73,80087.95,0.0,-0.78324,0.00017,19.35798]
[1778186200708,26.73,80089.03,0.0,-0.78304,0.00017,19.36856]
[1778186205743,26.73,80090.11,0.0,-0.78284,0.00017,19.37911]
[1778186210778,26.73,80090.48,0.0,-0.78277,0.00017,19.38326]
[1778186212202,26.74,80090.37,0.0,-0.78278,0.00017,19.38265]
[1778186213651,26.74,80087.08,0.0,-0.78332,0.00017,19.35376]
[1778186223869,26.74,80083.74,0.0,-0.78383,0.00017,19.32654]
[1778186228904,26.74,80084.2,0.0,-0.78374,0.00017,19.33155]
[1778186233939,26.75,80083.93,0.0,-0.78377,0.00017,19.33005]
[1778186239013,26.75,80084.66,0.0,-0.78363,0.00017,19.33736]
[1778186242037,26.75,80073.69,0.0,-0.78544,0.00017,19.24056]
[1778186243044,26.75,80053.83,0.0,-0.7887,0.00016,19.06467]
[1778186244051,26.75,80042.21,0.0,-0.7906,0.00016,18.961]
[1778186245059,26.75,80041.33,0.0,-0.79069,0.00016,18.95594]
[1778186247818,26.76,80028.86,0.0,-0.79272,0.00016,18.84479]
[1778186250099,26.76,80025.0,0.0,-0.79332,0.00016,18.81108]
[1778186252117,26.76,80016.62,0.0,-0.79471,0.00016,18.73171]
[1778186254131,26.76,80011.12,0.0,-0.79558,0.00016,18.68325]
[1778186255137,26.76,80001.81,0.0,-0.79707,0.00016,18.5995]
[1778186256144,26.76,80000.98,0.0,-0.79719,0.00016,18.59256]
[1778186258791,26.76,80001.23,0.0,-0.79715,0.00016,18.59481]
[1778186259848,26.76,79999.64,0.0,-0.7974,0.00016,18.58079]
[1778186261180,26.76,79994.47,0.0,-0.79821,0.00016,18.53539]
[1778186262187,26.76,79987.6,0.0,-0.7993,0.00016,18.47341]
[1778186263193,26.76,79986.92,0.0,-0.79941,0.00016,18.46766]
[1778186265211,26.77,79980.21,0.0,-0.80045,0.00016,18.4082]
[1778186266219,26.77,79970.55,0.0,-0.80198,0.00016,18.32082]
[1778186267224,26.77,79971.3,0.0,-0.80185,0.00016,18.32806]
[1778186270250,26.77,79947.18,0.0,-0.80562,0.00016,18.11068]
[1778186271264,26.77,79938.81,0.0,-0.80692,0.00016,18.03459]
[1778186272274,26.77,79941.76,0.0,-0.80645,0.00016,18.06236]
[1778186275287,26.77,79952.32,0.0,-0.80478,0.00016,18.15923]
[1778186276303,26.78,79960.39,0.0,-0.80351,0.00016,18.23278]
[1778186277301,26.78,79955.02,0.0,-0.80434,0.00016,18.18463]
[1778186278308,26.78,79945.25,0.0,-0.80587,0.00016,18.09592]
[1778186279315,26.78,79944.95,0.0,-0.80591,0.00016,18.09361]
[1778186280051,26.78,79944.95,0.0,-0.80591,0.00016,18.09361]
[1778186280778,26.78,79944.95,0.0,-0.80591,0.00016,18.09361]
[1778186280812,26.78,79956.1,0.0,-0.80416,0.00016,18.19525]
[1778186281328,26.78,79956.1,0.0,-0.80414,0.00016,18.19611]
[1778186282336,26.78,79962.1,0.0,-0.8032,0.00016,18.2505]
[1778186284355,26.78,79972.68,0.0,-0.80152,0.00016,18.34702]
[1778186285399,26.78,79988.84,0.0,-0.79895,0.00016,18.49345]
[1778186287383,26.78,79993.99,0.0,-0.79812,0.00016,18.53997]
[1778186289404,26.78,80014.81,0.0,-0.79478,0.00016,18.72725]
[1778186290405,26.78,80016.35,0.0,-0.79453,0.00016,18.74114]
[1778186295439,26.79,80012.65,0.0,-0.7951,0.00016,18.70932]
[1778186297465,26.79,80017.9,0.0,-0.79425,0.00016,18.75681]
[1778186301469,26.79,80013.06,0.0,-0.79502,0.00016,18.71411]
[1778186302809,26.79,80008.69,0.0,-0.79571,0.00016,18.67519]
[1778186304503,26.79,80001.41,0.0,-0.79687,0.00016,18.61035]
[1778186305511,26.79,79995.38,0.0,-0.79783,0.00016,18.55634]
[1778186306517,26.79,79989.98,0.0,-0.79869,0.00016,18.50801]
[1778186311553,26.79,79993.65,0.0,-0.79811,0.00016,18.53796]
[1778186316590,26.8,79993.55,0.0,-0.7981,0.00016,18.5383]
[1778186321621,26.8,79991.79,0.0,-0.79836,0.00016,18.52366]
[1778186325651,26.8,79997.56,0.0,-0.79743,0.00016,18.57645]
[1778186330688,26.8,80004.51,0.0,-0.79629,0.00016,18.64025]
[1778186334713,26.8,79994.95,0.0,-0.79781,0.00016,18.55508]
[1778186339748,26.81,79993.97,0.0,-0.79794,0.00016,18.54736]
[1778186344782,26.81,79996.21,0.0,-0.79757,0.00016,18.56848]
[1778186346797,26.81,80006.74,0.0,-0.79588,0.00016,18.66333]
[1778186349820,26.81,79998.35,0.0,-0.79721,0.00016,18.58834]
[1778186353872,26.81,79987.74,0.0,-0.79889,0.00016,18.49364]
[1778186355887,26.81,79987.1,0.0,-0.79899,0.00016,18.48804]
[1778186360921,26.81,79991.07,0.0,-0.79835,0.00016,18.52404]
[1778186363963,26.81,79985.08,0.0,-0.7993,0.00016,18.47038]
[1778186364958,26.81,79978.87,0.0,-0.80029,0.00016,18.41435]
[1778186366972,26.81,79973.99,0.0,-0.80105,0.00016,18.37063]
[1778186371002,26.81,79986.82,0.0,-0.79905,0.00016,18.48233]
[1778186372008,26.81,79986.09,0.0,-0.79916,0.00016,18.4759]
[1778186377045,26.82,79978.39,0.0,-0.80037,0.00016,18.40722]
[1778186378780,26.82,79967.21,0.0,-0.80213,0.00016,18.30672]
[1778186384093,26.82,79968.2,0.0,-0.80194,0.00016,18.31709]
[1778186389128,26.82,79963.95,0.0,-0.80259,0.00016,18.28003]
[1778186392062,26.82,79963.19,0.0,-0.8027,0.00016,18.27378]
[1778186393101,26.82,79958.69,0.0,-0.8034,0.00016,18.23339]
[1778186393202,26.82,79945.0,0.0,-0.80554,0.00016,18.10961]
[1778186394174,26.83,79945.0,0.0,-0.80553,0.00016,18.10993]
[1778186397197,26.83,79945.43,0.0,-0.80545,0.00016,18.11498]
[1778186402233,26.83,79948.41,0.0,-0.80494,0.00016,18.14444]
[1778186407264,26.84,79945.73,0.0,-0.80531,0.00016,18.12263]
[1778186409001,26.84,79960.24,0.0,-0.80302,0.00016,18.25505]
[1778186410289,26.84,79967.22,0.0,-0.80191,0.00016,18.31855]
[1778186411295,26.84,79977.55,0.0,-0.80028,0.00016,18.41209]
[1778186412300,26.84,79989.53,0.0,-0.79837,0.00016,18.52019]
[1778186413378,26.84,79992.23,0.0,-0.79794,0.00016,18.54459]
[1778186414323,26.84,79981.48,0.0,-0.79964,0.00016,18.44797]
[1778186415329,26.84,79972.51,0.0,-0.80106,0.00016,18.36714]
[1778186416337,26.84,79957.74,0.0,-0.80339,0.00016,18.23397]
[1778186417344,26.84,79956.8,0.0,-0.80351,0.00016,18.22676]
[1778186422380,26.85,79959.88,0.0,-0.803,0.00016,18.25588]
[1778186426438,26.85,79966.36,0.0,-0.80197,0.00016,18.31543]
[1778186427444,26.85,79966.15,0.0,-0.802,0.00016,18.31379]
[1778186428451,26.85,79971.54,0.0,-0.80114,0.00016,18.3628]
[1778186430465,26.85,79973.22,0.0,-0.80086,0.00016,18.37858]
[1778186434791,26.85,79969.95,0.0,-0.80139,0.00016,18.3456]
[1778186434798,26.86,79975.07,0.0,-0.80057,0.00016,18.39242]
[1778186436052,26.86,79975.07,0.0,-0.80057,0.00016,18.39242]
[1778186436517,26.86,79967.87,0.0,-0.80171,0.00016,18.32782]
[1778186437524,26.86,79969.58,0.0,-0.80143,0.00016,18.34349]
[1778186442559,26.86,79965.09,0.0,-0.8021,0.00016,18.30533]
[1778186447595,26.87,79965.71,0.0,-0.80196,0.00016,18.31309]
[1778186452630,26.87,79963.4,0.0,-0.80228,0.00016,18.29452]
[1778186457665,26.87,79965.36,0.0,-0.80194,0.00016,18.31439]
[1778186462701,26.88,79965.44,0.0,-0.80188,0.00016,18.31724]
[1778186467736,26.88,79966.66,0.0,-0.80166,0.00016,18.33017]
[1778186472771,26.89,79967.13,0.0,-0.80155,0.00016,18.33638]
[1778186477805,26.89,79962.18,0.0,-0.80229,0.00016,18.29382]
[1778186479819,26.89,79961.17,0.0,-0.80244,0.00016,18.28517]
[1778186481195,26.89,79961.9,0.0,-0.80231,0.00016,18.29265]
[1778186486868,26.9,79961.32,0.0,-0.80236,0.00016,18.28994]
[1778186488882,26.9,79955.28,0.0,-0.80329,0.00016,18.23608]
[1778186493917,26.9,79952.53,0.0,-0.80374,0.00016,18.20795]
[1778186494927,26.9,79960.37,0.0,-0.8025,0.00016,18.27888]
[1778186499961,26.9,79963.86,0.0,-0.80194,0.00016,18.31127]
[1778186501976,26.9,79969.83,0.0,-0.80099,0.00016,18.36527]
[1778186507010,26.91,79968.81,0.0,-0.80114,0.00016,18.35673]
[1778186511039,26.91,79963.33,0.0,-0.802,0.00016,18.30792]
[1778186516073,26.91,79964.56,0.0,-0.80179,0.00016,18.3199]
[1778186521108,26.91,79963.74,0.0,-0.8019,0.00016,18.31344]
[1778186523123,26.91,79958.14,0.0,-0.80277,0.00016,18.26336]
[1778186524129,26.91,79956.02,0.0,-0.8031,0.00016,18.2445]
[1778186527150,26.91,79951.72,0.0,-0.80377,0.00016,18.20609]
[1778186532185,26.91,79949.55,0.0,-0.80409,0.00016,18.1873]
[1778186537222,26.92,79947.77,0.0,-0.80435,0.00016,18.17206]
[1778186542255,26.92,79945.32,0.0,-0.80472,0.00016,18.15083]
[1778186546113,26.92,79942.98,0.0,-0.80508,0.00016,18.13008]
[1778186547282,26.92,79942.39,0.0,-0.80516,0.00016,18.12518]
[1778186552326,26.92,79933.9,0.0,-0.80649,0.00016,18.04524]
[1778186557361,26.92,79930.35,0.0,-0.80702,0.00015,18.0145]
[1778186562397,26.93,79930.17,0.0,-0.80702,0.00015,18.0143]
[1778186567712,26.93,79933.44,0.0,-0.8065,0.00015,18.04491]
[1778186569299,26.93,79933.1,0.0,-0.80654,0.00015,18.04229]
[1778186575493,26.93,79940.65,0.0,-0.80535,0.00016,18.11177]
[1778186580529,26.93,79942.91,0.0,-0.80498,0.00016,18.13304]
[1778186585562,26.94,79944.52,0.0,-0.80471,0.00016,18.14845]
[1778186590602,26.94,79944.34,0.0,-0.80473,0.00016,18.14772]
[1778186591648,26.94,79944.34,0.0,-0.80473,0.00016,18.14772]
[1778186592425,26.94,79944.4,0.0,-0.80471,0.00016,18.14845]
[1778186597650,26.94,79940.55,0.0,-0.80529,0.00016,18.11484]
[1778186602704,26.94,79936.28,0.0,-0.80594,0.00016,18.07746]
[1778186607731,26.94,79934.85,0.0,-0.80614,0.00016,18.06574]
[1778186612762,26.95,79919.11,0.0,-0.80858,0.00015,17.92027]
[1778186617797,26.95,79916.2,0.0,-0.809,0.00015,17.89567]
[1778186622832,26.95,79913.4,0.0,-0.80939,0.00015,17.87234]
[1778186626860,26.96,79913.82,0.0,-0.8093,0.00015,17.87782]
[1778186627867,26.96,79913.68,0.0,-0.80931,0.00015,17.87697]
[1778186632902,26.96,79913.74,0.0,-0.80927,0.00015,17.87956]
[1778186636695,26.96,79915.09,0.0,-0.80904,0.00015,17.89293]
[1778186637564,26.96,79914.77,0.0,-0.80908,0.00015,17.89042]
[1778186642973,26.97,79912.87,0.0,-0.80933,0.00015,17.87561]
[1778186644987,26.97,79922.41,0.0,-0.80785,0.00015,17.96254]
[1778186650024,26.97,79923.32,0.0,-0.80769,0.00015,17.97207]
[1778186653046,26.97,79934.87,0.0,-0.8059,0.00016,18.07691]
[1778186658084,26.98,79935.87,0.0,-0.80573,0.00016,18.08646]
[1778186661394,26.98,79935.24,0.0,-0.80582,0.00016,18.08115]
[1778186662893,26.98,79935.69,0.0,-0.80575,0.00016,18.08533]
[1778186668152,26.98,79936.12,0.0,-0.80567,0.00016,18.08979]
[1778186672180,26.98,79941.22,0.0,-0.80491,0.00016,18.13165]
[1778186677218,26.98,79942.93,0.0,-0.80464,0.00016,18.14734]
[1778186678225,26.98,79955.62,0.0,-0.80266,0.00016,18.26162]
[1778186679234,26.98,79969.09,0.0,-0.80054,0.00016,18.38272]
[1778186680239,26.98,79969.96,0.0,-0.8004,0.00016,18.39054]
[1778186683391,26.98,79973.87,0.0,-0.79979,0.00016,18.4255]
[1778186684926,26.98,79975.46,0.0,-0.79954,0.00016,18.4397]
[1778186690309,26.98,79981.16,0.0,-0.79864,0.00016,18.49034]
[1778186695342,26.98,79984.47,0.0,-0.79812,0.00016,18.51968]
[1778186700377,26.98,79988.25,0.0,-0.79753,0.00016,18.55318]
[1778186704799,26.98,79988.88,0.0,-0.79743,0.00016,18.55862]
[1778186705851,26.98,79989.65,0.0,-0.79731,0.00016,18.56544]
[1778186711129,26.97,79989.7,0.0,-0.79731,0.00016,18.56513]
[1778186716496,26.97,79992.1,0.0,-0.79694,0.00016,18.58612]
[1778186722536,26.97,79994.08,0.0,-0.79664,0.00016,18.60276]
[1778186727574,26.97,79994.12,0.0,-0.79667,0.00016,18.60151]
[1778186728700,26.97,79994.12,0.0,-0.79667,0.00016,18.60151]
[1778186730070,26.97,79993.9,0.0,-0.79671,0.00016,18.59922]
[1778186736637,26.96,79995.71,0.0,-0.7965,0.00016,18.60827]
[1778186741343,26.96,79988.79,0.0,-0.79763,0.00016,18.54478]
[1778186743688,26.96,79983.16,0.0,-0.79854,0.00016,18.4939]
[1778186746709,26.96,79978.36,0.0,-0.79931,0.00016,18.45036]
[1778186751744,26.96,79978.34,0.0,-0.79932,0.00016,18.44948]
[1778186756779,26.95,79974.28,0.0,-0.79998,0.00016,18.41247]
[1778186760807,26.95,79967.11,0.0,-0.80111,0.00016,18.34781]
[1778186763829,26.95,79965.6,0.0,-0.80135,0.00016,18.3342]
[1778186768863,26.95,79961.69,0.0,-0.80197,0.00016,18.29898]
[1778186770877,26.95,79959.7,0.0,-0.80228,0.00016,18.28119]
[1778186775913,26.95,79955.45,0.0,-0.80293,0.00016,18.24347]
[1778186779942,26.96,79962.11,0.0,-0.80188,0.00016,18.30369]
[1778186784975,26.96,79964.53,0.0,-0.8015,0.00016,18.32559]
[1778186790011,26.96,79967.61,0.0,-0.80102,0.00016,18.35327]
[1778186796055,26.96,79969.45,0.0,-0.80076,0.00016,18.36527]
[1778186799075,26.96,79979.07,0.0,-0.79924,0.00016,18.4517]
[1778186801088,26.96,79984.21,0.0,-0.79843,0.00016,18.4976]
[1778186806123,26.95,79983.06,0.0,-0.79862,0.00016,18.4866]
[1778186811158,26.95,79982.46,0.0,-0.79873,0.00016,18.48029]
[1778186816193,26.95,79979.38,0.0,-0.79924,0.00016,18.45178]
[1778186821228,26.95,79978.83,0.0,-0.79934,0.00016,18.44602]
[1778186826263,26.95,79979.43,0.0,-0.79926,0.00016,18.45048]
[1778186831298,26.95,79976.62,0.0,-0.79972,0.00016,18.4244]
[1778186836334,26.94,79978.64,0.0,-0.79942,0.00016,18.44157]
[1778186839354,26.94,79983.75,0.0,-0.79862,0.00016,18.48669]
[1778186844390,26.94,79982.71,0.0,-0.79881,0.00016,18.47634]
[1778186849424,26.94,79981.68,0.0,-0.79898,0.00016,18.46669]
[1778186855466,26.94,79982.16,0.0,-0.79895,0.00016,18.46599]
[1778186860500,26.94,79982.14,0.0,-0.79896,0.00016,18.46537]
[1778186865538,26.94,79982.47,0.0,-0.79891,0.00016,18.46782]
[1778186872259,26.93,79981.94,0.0,-0.79901,0.00016,18.46243]
[1778186877622,26.93,79981.24,0.0,-0.79913,0.00016,18.45575]
[1778186880642,26.93,79986.7,0.0,-0.79827,0.00016,18.50439]
[1778186885679,26.93,79989.05,0.0,-0.7979,0.00016,18.52485]
[1778186890711,26.93,79989.35,0.0,-0.79787,0.00016,18.52685]
[1778186895747,26.93,79993.88,0.0,-0.79716,0.00016,18.56694]
[1778186902469,26.93,79995.35,0.0,-0.79692,0.00016,18.57998]
[1778186905420,26.93,79995.49,0.0,-0.7969,0.00016,18.58119]
[1778186906261,26.93,79995.5,0.0,-0.7969,0.00016,18.58121]
[1778186912539,26.93,79997.38,0.0,-0.79664,0.00016,18.59319]
[1778186919915,26.93,79998.19,0.0,-0.79652,0.00016,18.59978]
[1778186924950,26.93,79997.72,0.0,-0.79661,0.00016,18.59508]
[1778186927971,26.93,79992.62,0.0,-0.79743,0.00016,18.54923]
[1778186934013,26.92,79993.71,0.0,-0.79726,0.00016,18.55865]
[1778186941066,26.92,79993.69,0.0,-0.79727,0.00016,18.55793]
[1778186946097,26.92,79992.63,0.0,-0.79745,0.00016,18.54812]
[1778186951080,26.92,79992.67,0.0,-0.79745,0.00016,18.5482]
[1778186952514,26.92,79992.79,0.0,-0.79743,0.00016,18.5492]
[1778186959188,26.92,79993.82,0.0,-0.79727,0.00016,18.55781]
[1778186962210,26.92,80002.64,0.0,-0.79587,0.00016,18.6364]
[1778186963217,26.92,80009.42,0.0,-0.79479,0.00016,18.69674]
[1778186968252,26.92,80009.45,0.0,-0.7948,0.00016,18.69585]
[1778186972669,26.92,80007.83,0.0,-0.79511,0.00016,18.67605]
[1778186973429,26.92,80007.83,0.0,-0.79511,0.00016,18.67605]
[1778186980340,26.91,80006.58,0.0,-0.79534,0.00016,18.66343]
[1778186985373,26.91,80008.51,0.0,-0.79505,0.00016,18.67961]
[1778186991415,26.91,80009.12,0.0,-0.79498,0.00016,18.68373]
[1778186999471,26.9,80007.02,0.0,-0.79535,0.00016,18.66329]
[1778187002492,26.9,80014.14,0.0,-0.79422,0.00016,18.72617]
[1778187007527,26.9,80016.69,0.0,-0.79383,0.00016,18.7475]
[1778187012562,26.9,80017.63,0.0,-0.7937,0.00016,18.75456]
[1778187017598,26.89,80018.37,0.0,-0.79361,0.00016,18.75988]
[1778187019200,26.89,80017.92,0.0,-0.79369,0.00016,18.75562]
[1778187020776,26.89,80018.1,0.0,-0.79366,0.00016,18.75698]
[1778187027673,26.89,80019.97,0.0,-0.7934,0.00016,18.77172]
[1778187029682,26.89,80010.52,0.0,-0.79492,0.00016,18.68699]
[1778187030694,26.89,80007.85,0.0,-0.79535,0.00016,18.66311]
[1778187035726,26.89,80005.94,0.0,-0.79569,0.00016,18.6417]
[1778187041468,26.89,80005.89,0.0,-0.7957,0.00016,18.64141]
[1778187042806,26.89,80005.39,0.0,-0.79577,0.00016,18.63701]
[1778187049822,26.89,80004.43,0.0,-0.79592,0.00016,18.62872]
[1778187054857,26.89,80004.23,0.0,-0.79595,0.00016,18.62712]
[1778187061906,26.89,80003.39,0.0,-0.79608,0.00016,18.61987]
[1778187066946,26.89,79999.49,0.0,-0.7967,0.00016,18.58529]
[1778187071977,26.89,80000.21,0.0,-0.79658,0.00016,18.59208]
[1778187077012,26.89,80000.11,0.0,-0.7966,0.00016,18.59094]
[1778187082047,26.89,80000.24,0.0,-0.79659,0.00016,18.59171]
[1778187088089,26.89,80000.29,0.0,-0.79659,0.00016,18.59167]
[1778187093124,26.89,80000.38,0.0,-0.79661,0.00016,18.5876]
[1778187100178,26.89,80000.29,0.0,-0.79664,0.00016,18.58623]
[1778187102188,26.89,79991.98,0.0,-0.79797,0.00016,18.51159]
[1778187103195,26.89,79991.19,0.0,-0.79809,0.00016,18.50451]
[1778187110247,26.89,79987.8,0.0,-0.79863,0.00016,18.4744]
[1778187115282,26.89,79990.06,0.0,-0.79827,0.00016,18.4948]
[1778187120316,26.89,79991.43,0.0,-0.79805,0.00016,18.50701]
[1778187125351,26.89,79991.12,0.0,-0.7981,0.00016,18.50416]
[1778187130386,26.89,79991.61,0.0,-0.79802,0.00016,18.50844]
[1778187132882,26.89,79991.68,0.0,-0.79801,0.00016,18.509]
[1778187134214,26.89,79991.83,0.0,-0.79799,0.00016,18.51031]
[1778187139449,26.89,79991.94,0.0,-0.79798,0.00016,18.51106]
[1778187144484,26.89,79987.66,0.0,-0.79866,0.00016,18.47251]
[1778187149520,26.89,79989.35,0.0,-0.79839,0.00016,18.48768]
[1778187154557,26.89,79989.29,0.0,-0.79844,0.00016,18.48263]
[1778187159589,26.89,79985.87,0.0,-0.79898,0.00016,18.45174]
[1778187162610,26.89,79980.63,0.0,-0.79981,0.00016,18.4049]
[1778187164628,26.89,79972.22,0.0,-0.80114,0.00016,18.32925]
[1778187170671,26.89,79969.77,0.0,-0.80151,0.00016,18.30842]
[1778187175847,26.89,79973.57,0.0,-0.8009,0.00016,18.34301]
[1778187177140,26.89,79973.65,0.0,-0.80089,0.00016,18.34381]
[1778187182755,26.89,79977.53,0.0,-0.80026,0.00016,18.37926]
[1778187187790,26.89,79976.8,0.0,-0.80036,0.00016,18.37354]
[1778187192825,26.89,79975.61,0.0,-0.80054,0.00016,18.36312]
[1778187197861,26.9,79979.99,0.0,-0.79984,0.00016,18.40301]
[1778187202895,26.9,79979.32,0.0,-0.79993,0.00016,18.39776]
[1778187207931,26.9,79974.49,0.0,-0.80068,0.00016,18.35531]
[1778187209945,26.9,79971.7,0.0,-0.80111,0.00016,18.33077]
[1778187212966,26.9,79962.89,0.0,-0.80252,0.00016,18.24761]
[1778187214666,26.9,79962.03,0.0,-0.80264,0.00016,18.24056]
[1778187220022,26.91,79962.85,0.0,-0.80249,0.00016,18.24941]
[1778187225050,26.91,79962.83,0.0,-0.80246,0.00016,18.25101]
[1778187230087,26.91,79962.8,0.0,-0.80243,0.00016,18.25256]
[1778187235124,26.92,79963.69,0.0,-0.80225,0.00016,18.26292]
[1778187240162,26.92,79953.05,0.0,-0.80388,0.00016,18.16922]
[1778187241168,26.92,79955.0,0.0,-0.80357,0.00016,18.18723]
[1778187242808,26.92,79955.0,0.0,-0.80357,0.00016,18.18723]
[1778187244325,26.92,79956.42,0.0,-0.80333,0.00016,18.20084]
[1778187250230,26.93,79956.44,0.0,-0.80327,0.00016,18.20436]
[1778187256272,26.94,79957.87,0.0,-0.803,0.00016,18.21951]
[1778187261308,26.94,79956.98,0.0,-0.80311,0.00016,18.21319]
[1778187266342,26.94,79958.21,0.0,-0.80289,0.00016,18.22587]
[1778187273397,26.95,79958.61,0.0,-0.80282,0.00016,18.22763]
[1778187278428,26.95,79956.67,0.0,-0.80308,0.00016,18.21241]
[1778187283463,26.95,79955.31,0.0,-0.80327,0.00016,18.20119]
[1778187288499,26.96,79953.72,0.0,-0.80351,0.00016,18.18793]
[1778187293533,26.96,79949.62,0.0,-0.80413,0.00016,18.15215]
[1778187297561,26.96,79944.05,0.0,-0.80497,0.00016,18.10342]
[1778187302596,26.97,79940.42,0.0,-0.80549,0.00016,18.07301]
[1778187307632,26.97,79936.14,0.0,-0.80611,0.00016,18.03683]
[1778187312667,26.97,79935.24,0.0,-0.80621,0.00016,18.03106]
[1778187317702,26.98,79934.93,0.0,-0.80622,0.00016,18.03058]
[1778187322737,26.98,79934.3,0.0,-0.80628,0.00016,18.02712]
[1778187327772,26.99,79932.24,0.0,-0.80656,0.00015,18.01077]
[1778187333484,26.99,79931.27,0.0,-0.80671,0.00015,17.99938]
[1778187334620,26.99,79931.25,0.0,-0.8067,0.00015,18.00013]
[1778187340863,27.0,79931.92,0.0,-0.80654,0.00015,18.00932]
[1778187345898,27.0,79931.93,0.0,-0.8065,0.00015,18.01157]
[1778187353959,27.01,79932.43,0.0,-0.80636,0.00015,18.01941]
[1778187358990,27.01,79933.05,0.0,-0.80623,0.00015,18.02704]
[1778187364025,27.02,79932.91,0.0,-0.80622,0.00015,18.02781]
[1778187372081,27.02,79933.02,0.0,-0.80614,0.00015,18.03202]
[1778187380137,27.03,79933.23,0.0,-0.80605,0.00015,18.03709]
[1778187383159,27.03,79922.0,0.0,-0.80777,0.00015,17.93708]
[1778187384167,27.03,79914.91,0.0,-0.80885,0.00015,17.87364]
[1778187385175,27.03,79914.53,0.0,-0.8089,0.00015,17.87061]
[1778187390208,27.04,79912.58,0.0,-0.80916,0.00015,17.85499]
[1778187393228,27.04,79906.11,0.0,-0.81017,0.00015,17.79332]
[1778187399275,27.05,79901.78,0.0,-0.81078,0.00015,17.75708]
[1778187400791,27.05,79901.78,0.0,-0.81078,0.00015,17.75708]
[1778187401793,27.05,79902.55,0.0,-0.81064,0.00015,17.76505]
[1778187407050,27.05,79903.6,0.0,-0.81043,0.00015,17.77747]
[1778187413368,27.06,79905.63,0.0,-0.81007,0.00015,17.79853]
[1778187422433,27.07,79907.99,0.0,-0.80965,0.00015,17.82339]
[1778187427467,27.07,79907.43,0.0,-0.80971,0.00015,17.82016]
[1778187432503,27.07,79905.67,0.0,-0.80995,0.00015,17.80594]
[1778187437537,27.08,79906.08,0.0,-0.80986,0.00015,17.81128]
[1778187442576,27.08,79907.95,0.0,-0.80953,0.00015,17.83014]
[1778187447608,27.08,79908.65,0.0,-0.8094,0.00015,17.83821]
[1778187452642,27.09,79906.36,0.0,-0.80975,0.00015,17.81496]
[1778187457677,27.09,79900.27,0.0,-0.81065,0.00015,17.76185]
[1778187462712,27.09,79898.09,0.0,-0.81095,0.00015,17.74407]
[1778187467747,27.1,79897.29,0.0,-0.81104,0.00015,17.73874]
[1778187470263,27.1,79896.72,0.0,-0.81112,0.00015,17.73389]
[1778187471156,27.1,79896.72,0.0,-0.81112,0.00015,17.73389]
[1778187480838,27.1,79900.0,0.0,-0.81056,0.00015,17.76693]
[1778187485873,27.11,79901.47,0.0,-0.81031,0.00015,17.78143]
[1778187490908,27.11,79898.01,0.0,-0.81082,0.00015,17.75154]
[1778187495943,27.11,79896.03,0.0,-0.81109,0.00015,17.73513]
[1778187500980,27.12,79902.28,0.0,-0.81012,0.00015,17.79283]
[1778187507020,27.12,79902.3,0.0,-0.81009,0.00015,17.79446]
[1778187513061,27.12,79901.58,0.0,-0.81021,0.00015,17.78496]
[1778187518097,27.12,79899.61,0.0,-0.81049,0.00015,17.76848]
[1778187523131,27.13,79893.55,0.0,-0.81138,0.00015,17.71539]
[1778187528178,27.13,79882.19,0.0,-0.81307,0.00015,17.61459]
[1778187529178,27.13,79876.79,0.0,-0.81388,0.00015,17.56624]
[1778187531203,27.13,79876.33,0.0,-0.81393,0.00015,17.56301]
[1778187532207,27.13,79869.97,0.0,-0.81488,0.00015,17.50601]
[1778187533214,27.13,79868.6,0.0,-0.81508,0.00015,17.49416]
[1778187538249,27.14,79868.22,0.0,-0.81511,0.00015,17.4925]
[1778187543286,27.14,79867.69,0.0,-0.81516,0.00015,17.48913]
[1778187548039,27.14,79870.57,0.0,-0.81471,0.00015,17.51626]
[1778187553355,27.14,79874.32,0.0,-0.81413,0.00015,17.55104]
[1778187558389,27.14,79875.63,0.0,-0.81392,0.00015,17.56345]
[1778187563424,27.15,79876.61,0.0,-0.81377,0.00015,17.57286]
[1778187568179,27.15,79881.94,0.0,-0.81295,0.00015,17.62151]
[1778187573497,27.15,79886.02,0.0,-0.81236,0.00015,17.65429]
[1778187578532,27.15,79884.8,0.0,-0.81253,0.00015,17.64457]
[1778187588319,27.16,79881.09,0.0,-0.81304,0.00015,17.614]
[1778187593640,27.16,79881.66,0.0,-0.81292,0.00015,17.62069]
[1778187598675,27.16,79884.62,0.0,-0.81245,0.00015,17.64882]
[1778187602705,27.16,79902.61,0.0,-0.8097,0.00015,17.81183]
[1778187603709,27.16,79902.52,0.0,-0.80971,0.00015,17.81108]
[1778187608745,27.16,79899.29,0.0,-0.8102,0.00015,17.78243]
[1778187613780,27.17,79893.02,0.0,-0.81114,0.00015,17.72686]
[1778187618815,27.17,79890.18,0.0,-0.81154,0.00015,17.70279]
[1778187623851,27.17,79891.32,0.0,-0.81134,0.00015,17.71449]
[1778187628885,27.17,79887.15,0.0,-0.81195,0.00015,17.67859]
[1778187634926,27.18,79885.32,0.0,-0.81222,0.00015,17.65969]
[1778187638955,27.18,79879.83,0.0,-0.81303,0.00015,17.61149]
[1778187643990,27.19,79878.35,0.0,-0.81321,0.00015,17.60075]
[1778187649026,27.19,79878.1,0.0,-0.8132,0.00015,17.60134]
[1778187654061,27.2,79878.37,0.0,-0.81311,0.00015,17.60663]
[1778187660102,27.2,79878.1,0.0,-0.81309,0.00015,17.60744]
[1778187668886,27.21,79879.52,0.0,-0.81282,0.00015,17.62348]
[1778187674200,27.21,79879.91,0.0,-0.81274,0.00015,17.62878]
[1778187679235,27.22,79880.27,0.0,-0.81265,0.00015,17.63384]
[1778187684270,27.22,79884.49,0.0,-0.81199,0.00015,17.67333]
[1778187689305,27.22,79883.8,0.0,-0.81206,0.00015,17.66871]
[1778187694129,27.22,79883.8,0.0,-0.81206,0.00015,17.66871]
[1778187695812,27.23,79883.22,0.0,-0.81216,0.00015,17.66061]
[1778187705417,27.23,79882.38,0.0,-0.81222,0.00015,17.65674]
[1778187710451,27.24,79882.21,0.0,-0.81222,0.00015,17.65691]
[1778187719236,27.24,79883.45,0.0,-0.81198,0.00015,17.67102]
[1778187729308,27.25,79882.43,0.0,-0.81208,0.00015,17.66514]
[1778187731599,27.25,79877.25,0.0,-0.81284,0.00015,17.61932]
[1778187734409,27.25,79876.53,0.0,-0.81295,0.00015,17.61324]
[1778187733614,27.25,79828.8,0.0,-0.82005,0.00015,17.18322]
[1778187734622,27.25,79802.13,0.0,-0.82393,0.00015,16.94269]
[1778187735632,27.26,79811.88,0.0,-0.82239,0.00015,17.03845]
[1778187736638,27.27,79818.05,0.0,-0.82148,0.00015,17.09456]
[1778187737645,27.27,79818.17,0.0,-0.82146,0.00015,17.09595]
[1778187741675,27.27,79827.44,0.0,-0.82008,0.00015,17.18106]
[1778187742681,27.27,79840.58,0.0,-0.81813,0.00015,17.3]
[1778187747717,27.27,79843.72,0.0,-0.81765,0.00015,17.32969]
[1778187749461,27.27,79837.85,0.0,-0.81851,0.00015,17.27706]
[1778187755774,27.28,79835.75,0.0,-0.81882,0.00015,17.25581]
[1778187760809,27.28,79836.2,0.0,-0.81873,0.00015,17.26139]
[1778187761841,27.28,79836.2,0.0,-0.81873,0.00015,17.26139]
[1778187761879,27.28,79828.52,0.0,-0.81985,0.00015,17.19244]
[1778187763829,27.28,79829.1,0.0,-0.81975,0.00015,17.19839]
[1778187769870,27.29,79830.44,0.0,-0.81952,0.00015,17.21271]
[1778187774924,27.29,79837.28,0.0,-0.81848,0.00015,17.27615]
[1778187778938,27.29,79837.95,0.0,-0.81836,0.00015,17.2833]
[1778187783969,27.29,79837.99,0.0,-0.81834,0.00015,17.28498]
[1778187789742,27.3,79838.69,0.0,-0.8182,0.00015,17.29295]
[1778187799074,27.3,79840.33,0.0,-0.81792,0.00015,17.31017]
[1778187808141,27.31,79839.47,0.0,-0.81801,0.00015,17.30491]
[1778187810151,27.31,79847.71,0.0,-0.81678,0.00015,17.37957]
[1778187811158,27.31,79850.21,0.0,-0.81644,0.00015,17.39788]
[1778187816193,27.31,79851.82,0.0,-0.81619,0.00015,17.41297]
[1778187821230,27.31,79853.23,0.0,-0.81596,0.00015,17.4263]
[1778187830131,27.31,79854.92,0.0,-0.8157,0.00015,17.44244]
[1778187840201,27.31,79857.64,0.0,-0.81528,0.00015,17.46755]
[1778187847411,27.31,79858.03,0.0,-0.81522,0.00015,17.4713]
[1778187858485,27.31,79858.98,0.0,-0.81508,0.00015,17.47987]
[1778187864530,27.31,79859.02,0.0,-0.81507,0.00015,17.48015]
[1778187868558,27.31,79850.64,0.0,-0.81632,0.00015,17.40482]
[1778187870572,27.31,79849.51,0.0,-0.81649,0.00015,17.39472]
[1778187875607,27.31,79848.95,0.0,-0.8166,0.00015,17.38549]
[1778187882656,27.31,79848.58,0.0,-0.81665,0.00015,17.38241]
[1778187887692,27.31,79848.34,0.0,-0.81669,0.00015,17.38024]
[1778187892727,27.31,79846.44,0.0,-0.81697,0.00015,17.36309]
[1778187900621,27.31,79844.53,0.0,-0.81725,0.00015,17.34583]
[1778187905818,27.29,79895.06,0.0,-0.80988,0.00015,17.7872]
[1778187907832,27.28,79835.95,0.0,-0.81882,0.00015,17.25071]
[1778187916895,27.28,79839.26,0.0,-0.81829,0.00015,17.28281]
[1778187921930,27.29,79838.72,0.0,-0.81836,0.00015,17.27887]
[1778187929986,27.29,79837.05,0.0,-0.81858,0.00015,17.26542]
[1778187930993,27.29,79830.38,0.0,-0.81956,0.00015,17.20537]
[1778187932001,27.29,79831.85,0.0,-0.81938,0.00015,17.21427]
[1778187939049,27.29,79833.04,0.0,-0.81918,0.00015,17.22615]
[1778187944084,27.29,79831.7,0.0,-0.81937,0.00015,17.21487]
[1778187950126,27.3,79833.12,0.0,-0.81914,0.00015,17.22871]
[1778187957175,27.3,79836.33,0.0,-0.81865,0.00015,17.25872]
[1778187962211,27.3,79835.72,0.0,-0.81872,0.00015,17.25399]
[1778187967245,27.3,79827.73,0.0,-0.81989,0.00015,17.18285]
[1778187968253,27.3,79824.3,0.0,-0.82039,0.00015,17.15221]
[1778187973288,27.3,79826.45,0.0,-0.82004,0.00015,17.17313]
[1778187978331,27.31,79825.25,0.0,-0.82019,0.00015,17.16402]
[1778187980337,27.31,79818.47,0.0,-0.82117,0.00015,17.10361]
[1778187981345,27.31,79818.0,0.0,-0.82123,0.00015,17.09981]
[1778187986383,27.31,79813.28,0.0,-0.82188,0.00015,17.05965]
[1778187988394,27.32,79806.5,0.0,-0.82285,0.00015,16.99951]
[1778187989400,27.32,79806.25,0.0,-0.82288,0.00015,16.99785]
[1778187994435,27.32,79804.28,0.0,-0.82316,0.00015,16.97786]
[1778187999472,27.32,79808.02,0.0,-0.82259,0.00015,17.01324]
[1778188004506,27.33,79806.36,0.0,-0.82281,0.00015,16.99985]
[1778188007526,27.33,79801.27,0.0,-0.82353,0.00014,16.95495]
[1778188012560,27.33,79796.31,0.0,-0.82422,0.00014,16.91198]
[1778188017624,27.34,79786.67,0.0,-0.82558,0.00014,16.82698]
[1778188018606,27.34,79767.1,0.0,-0.82836,0.00014,16.65111]
[1778188019613,27.34,79757.6,0.0,-0.8297,0.00014,16.56583]
[1778188024662,27.34,79753.09,0.0,-0.8303,0.00014,16.52798]
[1778188027685,27.35,79737.07,0.0,-0.83252,0.00014,16.38493]
[1778188029697,27.35,79745.41,0.0,-0.83134,0.00014,16.46089]
[1778188030704,27.35,79743.03,0.0,-0.83167,0.00014,16.43986]
[1778188035741,27.35,79740.16,0.0,-0.83203,0.00014,16.41652]
[1778188038760,27.35,79732.39,0.0,-0.8331,0.00014,16.34769]
[1778188040775,27.36,79731.71,0.0,-0.83318,0.00014,16.34257]
[1778188042788,27.36,79726.21,0.0,-0.83392,0.00014,16.29453]
[1778188047823,27.36,79727.99,0.0,-0.83362,0.00014,16.31365]
[1778188051687,27.37,79738.21,0.0,-0.83219,0.00014,16.40356]
[1778188056888,27.37,79733.87,0.0,-0.83277,0.00014,16.36659]
[1778188061920,27.38,79733.24,0.0,-0.83283,0.00014,16.36274]
[1778188062928,27.38,79725.85,0.0,-0.83384,0.00014,16.29697]
[1778188063937,27.38,79726.78,0.0,-0.8337,0.00014,16.30595]
[1778188068977,27.38,79723.4,0.0,-0.83413,0.00014,16.27836]
[1778188074005,27.39,79724.9,0.0,-0.83387,0.00014,16.29479]
[1778188078034,27.39,79715.97,0.0,-0.83507,0.00014,16.21702]
[1778188082063,27.4,79709.99,0.0,-0.83586,0.00014,16.16506]
[1778188083069,27.4,79708.9,0.0,-0.836,0.00014,16.15593]
[1778188086090,27.4,79702.84,0.0,-0.83681,0.00014,16.1032]
[1778188087097,27.4,79697.26,0.0,-0.83756,0.00014,16.05358]
[1778188088104,27.4,79698.35,0.0,-0.8374,0.00014,16.06426]
[1778188089111,27.41,79704.24,0.0,-0.83658,0.00014,16.11826]
[1778188093140,27.41,79698.92,0.0,-0.83726,0.00014,16.07346]
[1778188098175,27.42,79704.42,0.0,-0.83645,0.00014,16.1266]
[1778188103210,27.43,79703.79,0.0,-0.83646,0.00014,16.12579]
[1778188104218,27.43,79703.18,0.0,-0.83653,0.00014,16.12111]
[1778188108246,27.43,79709.4,0.0,-0.83562,0.00014,16.18032]
[1778188109253,27.44,79678.6,0.0,-0.83982,0.00014,15.90431]
[1778188114290,27.45,79681.84,0.0,-0.83932,0.00014,15.93472]
[1778188119324,27.46,79680.54,0.0,-0.83941,0.00014,15.92899]
[1778188124360,27.47,79694.95,0.0,-0.83735,0.00014,16.06424]
[1778188129396,27.48,79689.02,0.0,-0.838,0.00014,16.02176]
[1778188134430,27.49,79692.31,0.0,-0.83747,0.00014,16.05644]
[1778188135437,27.49,79687.01,0.0,-0.83818,0.00014,16.00978]
[1778188137462,27.5,79680.68,0.0,-0.839,0.00014,15.95503]
[1778188138466,27.52,79672.76,0.0,-0.83989,0.00014,15.89586]
[1778188140480,27.52,79661.87,0.0,-0.84133,0.00013,15.79992]
[1778188145515,27.54,79660.76,0.0,-0.84128,0.00013,15.80298]
[1778188150551,27.57,79664.2,0.0,-0.84062,0.00013,15.84699]
[1778188155590,27.6,79664.53,0.0,-0.84025,0.00013,15.87093]
[1778188156597,27.6,79670.37,0.0,-0.83945,0.00014,15.9241]
[1778188160625,27.61,79664.2,0.0,-0.84023,0.00013,15.87212]
[1778188162640,27.63,79657.11,0.0,-0.84103,0.00013,15.81848]
[1778188166667,27.63,79662.64,0.0,-0.84025,0.00013,15.87075]
[1778188171702,27.64,79666.66,0.0,-0.83969,0.00014,15.90553]
[1778188176740,27.64,79669.98,0.0,-0.83919,0.00014,15.93846]
[1778188181772,27.65,79675.78,0.0,-0.83835,0.00014,15.99378]
[1778188186810,27.66,79680.47,0.0,-0.83765,0.00014,16.03988]
[1778188191846,27.66,79682.46,0.0,-0.83732,0.00014,16.0615]
[1778188197888,27.67,79682.2,0.0,-0.83729,0.00014,16.06373]
[1778188202923,27.68,79682.13,0.0,-0.83724,0.00014,16.06688]
[1778188208966,27.69,79681.4,0.0,-0.83727,0.00014,16.0649]
[1778188215010,27.69,79681.8,0.0,-0.83714,0.00014,16.07297]
[1778188221055,27.7,79681.31,0.0,-0.83714,0.00014,16.07307]
[1778188222892,27.7,79687.37,0.0,-0.83629,0.00014,16.12867]
[1778188226088,27.71,79692.91,0.0,-0.83549,0.00014,16.18058]
[1778188231126,27.72,79688.93,0.0,-0.83601,0.00014,16.14468]
[1778188234145,27.72,79694.62,0.0,-0.83519,0.00014,16.19785]
[1778188237166,27.72,79699.04,0.0,-0.83455,0.00014,16.23949]
[1778188242204,27.73,79699.45,0.0,-0.83443,0.00014,16.24713]
[1778188247239,27.74,79697.63,0.0,-0.83463,0.00014,16.23413]
[1778188252274,27.74,79697.75,0.0,-0.83457,0.00014,16.23831]
[1778188257312,27.75,79690.46,0.0,-0.83552,0.00014,16.1763]
[1778188262348,27.75,79693.9,0.0,-0.83499,0.00014,16.21037]
[1778188267385,27.76,79697.32,0.0,-0.83448,0.00014,16.244]
[1778188273249,27.76,79701.48,0.0,-0.83385,0.00014,16.28464]
[1778188278462,27.77,79707.81,0.0,-0.83293,0.00014,16.34374]
[1778188283523,27.77,79712.86,0.0,-0.8322,0.00014,16.39104]
[1778188288532,27.78,79714.23,0.0,-0.83197,0.00014,16.40549]
[1778188292564,27.78,79730.07,0.0,-0.82977,0.00014,16.54397]
[1778188293568,27.78,79735.69,0.0,-0.82898,0.00014,16.59443]
[1778188298602,27.79,79735.71,0.0,-0.82894,0.00014,16.59696]
[1778188304644,27.79,79739.6,0.0,-0.82833,0.00014,16.63566]
[1778188309679,27.8,79743.07,0.0,-0.82779,0.00014,16.66994]
[1778188314715,27.8,79747.2,0.0,-0.82716,0.00014,16.70926]
[1778188319750,27.81,79749.62,0.0,-0.82679,0.00014,16.73281]
[1778188324785,27.81,79754.43,0.0,-0.82608,0.00014,16.77735]
[1778188329820,27.81,79761.3,0.0,-0.82508,0.00014,16.83994]
[1778188334858,27.82,79763.78,0.0,-0.82471,0.00014,16.86325]
[1778188335864,27.82,79769.08,0.0,-0.82395,0.00014,16.91046]
[1778188340898,27.82,79768.77,0.0,-0.82398,0.00014,16.90864]
[1778188345935,27.82,79767.71,0.0,-0.82412,0.00014,16.90013]
[1778188350972,27.82,79767.93,0.0,-0.82407,0.00014,16.90285]
[1778188356011,27.82,79767.45,0.0,-0.82416,0.00014,16.8948]
[1778188360048,27.82,79771.26,0.0,-0.82361,0.00014,16.92924]
[1778188366074,27.83,79768.14,0.0,-0.82403,0.00014,16.90339]
[1778188370102,27.83,79760.71,0.0,-0.82506,0.00014,16.83875]
[1778188372124,27.83,79757.25,0.0,-0.82554,0.00014,16.80869]
[1778188377151,27.83,79756.25,0.0,-0.82566,0.00014,16.80126]
[1778188382187,27.84,79758.98,0.0,-0.82525,0.00014,16.82684]
[1778188387222,27.84,79758.59,0.0,-0.82527,0.00014,16.82532]
[1778188392256,27.84,79760.13,0.0,-0.82503,0.00014,16.84071]
[1778188397291,27.85,79758.91,0.0,-0.82517,0.00014,16.83142]
[1778188402337,27.85,79758.07,0.0,-0.82528,0.00014,16.82494]
[1778188404175,27.85,79790.48,0.0,-0.82065,0.00014,17.11227]
[1778188405354,27.85,79789.99,0.0,-0.82072,0.00014,17.10791]
[1778188408378,27.85,79762.76,0.0,-0.82461,0.00014,16.86673]
[1778188409387,27.85,79756.38,0.0,-0.82551,0.00014,16.81043]
[1778188412408,27.85,79754.42,0.0,-0.8258,0.00014,16.78972]
[1778188416436,27.85,79765.68,0.0,-0.82419,0.00014,16.89072]
[1778188417444,27.85,79771.91,0.0,-0.82329,0.00014,16.94631]
[1778188419458,27.86,79776.15,0.0,-0.82268,0.00014,16.98446]
[1778188421471,27.86,79783.6,0.0,-0.8216,0.00014,17.05099]
[1778188426506,27.86,79788.6,0.0,-0.82086,0.00014,17.09662]
[1778188433555,27.86,79789.8,0.0,-0.82066,0.00014,17.10884]
[1778188438599,27.86,79788.47,0.0,-0.82083,0.00014,17.09827]
[1778188441613,27.87,79793.99,0.0,-0.82003,0.00014,17.14774]
[1778188446648,27.87,79795.39,0.0,-0.81981,0.00014,17.16094]
[1778188451685,27.87,79795.25,0.0,-0.81981,0.00014,17.16072]
[1778188456718,27.87,79797.23,0.0,-0.81951,0.00014,17.1792]
[1778188462762,27.87,79799.56,0.0,-0.81916,0.00014,17.20091]
[1778188467794,27.88,79800.55,0.0,-0.819,0.00014,17.21058]
[1778188472831,27.88,79799.63,0.0,-0.81915,0.00014,17.19887]
[1778188478873,27.88,79799.39,0.0,-0.81917,0.00014,17.19788]
[1778188483908,27.88,79800.15,0.0,-0.81904,0.00014,17.2055]
[1778188488945,27.88,79800.38,0.0,-0.81899,0.00014,17.20845]
[1778188493978,27.88,79795.88,0.0,-0.81963,0.00014,17.16954]
[1778188501034,27.88,79797.0,0.0,-0.81947,0.00014,17.17949]
[1778188507079,27.88,79798.39,0.0,-0.81926,0.00014,17.19176]
[1778188508085,27.88,79792.99,0.0,-0.82004,0.00014,17.14415]
[1778188510098,27.88,79786.72,0.0,-0.82094,0.00014,17.08899]
[1778188514126,27.89,79780.77,0.0,-0.82178,0.00014,17.03693]
[1778188519164,27.89,79779.97,0.0,-0.82189,0.00014,17.03068]
[1778188523189,27.89,79774.89,0.0,-0.8226,0.00014,16.98663]
[1778188527217,27.89,79768.85,0.0,-0.82344,0.00014,16.93424]
[1778188529231,27.89,79763.61,0.0,-0.82418,0.00014,16.88856]
[1778188534266,27.9,79758.09,0.0,-0.82496,0.00014,16.8369]
[1778188539307,27.9,79758.19,0.0,-0.82493,0.00014,16.83913]
[1778188545167,27.9,79758.32,0.0,-0.82489,0.00014,16.84163]
[1778188550385,27.9,79757.86,0.0,-0.82493,0.00014,16.83867]
[1778188555418,27.9,79756.62,0.0,-0.82509,0.00014,16.8288]
[1778188560456,27.91,79754.34,0.0,-0.8254,0.00014,16.80943]
[1778188561475,27.91,79747.81,0.0,-0.82632,0.00014,16.75184]
[1778188562474,27.91,79742.84,0.0,-0.82701,0.00014,16.70812]
[1778188565307,27.91,79735.28,0.0,-0.82807,0.00014,16.64162]
[1778188570530,27.91,79735.07,0.0,-0.82807,0.00014,16.64106]
[1778188575565,27.91,79738.88,0.0,-0.82752,0.00014,16.676]
[1778188578586,27.91,79745.95,0.0,-0.82652,0.00014,16.7393]
[1778188580600,27.91,79749.84,0.0,-0.82596,0.00014,16.77409]
[1778188585636,27.92,79755.15,0.0,-0.8252,0.00014,16.82184]
[1778188587652,27.92,79759.55,0.0,-0.82458,0.00014,16.86091]
[1778188592687,27.92,79762.05,0.0,-0.82426,0.00014,16.87856]
[1778188597722,27.91,79762.52,0.0,-0.8242,0.00014,16.88189]
[1778188602757,27.91,79765.51,0.0,-0.82379,0.00014,16.90739]
[1778188605780,27.91,79771.71,0.0,-0.82291,0.00014,16.96197]
[1778188610813,27.91,79776.77,0.0,-0.8222,0.00014,17.00626]
[1778188613835,27.91,79783.27,0.0,-0.82126,0.00014,17.06392]
[1778188617862,27.91,79788.41,0.0,-0.82052,0.00014,17.10948]
[1778188622899,27.91,79792.63,0.0,-0.81992,0.00014,17.14655]
[1778188626925,27.91,79797.99,0.0,-0.81914,0.00014,17.19436]
[1778188635805,27.92,79798.63,0.0,-0.81903,0.00014,17.20106]
[1778188641023,27.92,79799.38,0.0,-0.81891,0.00014,17.20797]
[1778188646059,27.91,79801.09,0.0,-0.81868,0.00014,17.22224]
[1778188651093,27.91,79801.46,0.0,-0.81868,0.00014,17.22011]
[1778188656129,27.91,79803.94,0.0,-0.81833,0.00014,17.24106]
[1778188659150,27.91,79809.05,0.0,-0.8176,0.00015,17.2854]
[1778188664186,27.91,79809.52,0.0,-0.81756,0.00015,17.28818]
[1778188669220,27.9,79806.86,0.0,-0.81797,0.00014,17.26341]
[1778188674255,27.9,79805.53,0.0,-0.81818,0.00014,17.2504]
[1778188676268,27.9,79811.04,0.0,-0.81739,0.00015,17.29835]
[1778188682312,27.9,79807.79,0.0,-0.8179,0.00015,17.2678]
[1778188687353,27.89,79808.11,0.0,-0.81788,0.00015,17.26896]
[1778188692389,27.89,79810.84,0.0,-0.81751,0.00015,17.29122]
[1778188694403,27.89,79826.85,0.0,-0.81519,0.00015,17.4313]
[1778188695410,27.89,79836.08,0.0,-0.81385,0.00015,17.51184]
[1778188700445,27.88,79833.27,0.0,-0.81432,0.00015,17.48399]
[1778188703466,27.88,79827.52,0.0,-0.81519,0.00015,17.43157]
[1778188708503,27.87,79824.49,0.0,-0.81568,0.00015,17.40228]
[1778188713536,27.87,79826.28,0.0,-0.8155,0.00015,17.41101]
[1778188718571,27.86,79827.71,0.0,-0.81533,0.00015,17.42099]
[1778188723606,27.86,79829.91,0.0,-0.81505,0.00015,17.4378]
[1778188728641,27.85,79834.78,0.0,-0.81438,0.00015,17.47808]
[1778188732670,27.85,79842.4,0.0,-0.81329,0.00015,17.54341]
[1778188734683,27.85,79846.07,0.0,-0.81276,0.00015,17.57525]
[1778188738712,27.85,79852.48,0.0,-0.81182,0.00015,17.63063]
[1778188743747,27.84,79856.0,0.0,-0.81132,0.00015,17.66026]
[1778188748781,27.84,79859.8,0.0,-0.81078,0.00015,17.69266]
[1778188753817,27.84,79861.4,0.0,-0.81055,0.00015,17.70589]
[1778188757848,27.84,79867.81,0.0,-0.80961,0.00015,17.76137]
[1778188759859,27.84,79853.38,0.0,-0.81176,0.00015,17.6343]
[1778188764894,27.84,79849.75,0.0,-0.81231,0.00015,17.60212]
[1778188769929,27.84,79850.32,0.0,-0.81223,0.00015,17.6068]
[1778188774964,27.84,79854.61,0.0,-0.81164,0.00015,17.63952]
[1778188778992,27.83,79862.33,0.0,-0.8105,0.00015,17.70676]
[1778188781006,27.83,79868.56,0.0,-0.80958,0.00015,17.76099]
[1778188786042,27.83,79870.65,0.0,-0.80929,0.00015,17.778]
[1778188791076,27.83,79873.11,0.0,-0.80895,0.00015,17.79805]
[1778188796127,27.82,79872.53,0.0,-0.80906,0.00015,17.79136]
[1778188801146,27.82,79869.07,0.0,-0.80961,0.00015,17.75905]
[1778188806181,27.82,79869.6,0.0,-0.80956,0.00015,17.76235]
[1778188811218,27.82,79870.3,0.0,-0.80948,0.00015,17.76718]
[1778188817258,27.81,79869.99,0.0,-0.80955,0.00015,17.76306]
[1778188824308,27.81,79870.91,0.0,-0.80944,0.00015,17.76949]
[1778188831357,27.81,79872.23,0.0,-0.8093,0.00015,17.77496]
[1778188837214,27.8,79873.1,0.0,-0.8092,0.00015,17.78098]
[1778188847286,27.79,79875.31,0.0,-0.80895,0.00015,17.79611]
[1778188852507,27.79,79875.94,0.0,-0.80889,0.00015,17.7995]
[1778188861570,27.78,79877.42,0.0,-0.80874,0.00015,17.80857]
[1778188867425,27.78,79878.28,0.0,-0.80865,0.00015,17.81349]
[1778188872648,27.77,79878.52,0.0,-0.80865,0.00015,17.81342]
[1778188880704,27.77,79878.64,0.0,-0.80869,0.00015,17.81146]
[1778188883724,27.77,79883.88,0.0,-0.80792,0.00015,17.8566]
[1778188888759,27.76,79884.14,0.0,-0.80791,0.00015,17.85697]
[1778188895809,27.76,79885.96,0.0,-0.80773,0.00015,17.86527]
[1778188902858,27.75,79889.56,0.0,-0.80723,0.00015,17.89463]
[1778188907893,27.75,79887.73,0.0,-0.80753,0.00015,17.87714]
[1778188911921,27.75,79882.48,0.0,-0.80834,0.00015,17.82998]
[1778188917967,27.74,79884.57,0.0,-0.80805,0.00015,17.84647]
[1778188923004,27.74,79885.42,0.0,-0.80795,0.00015,17.85266]
[1778188928039,27.74,79887.56,0.0,-0.80766,0.00015,17.8696]
[1778188934081,27.73,79889.46,0.0,-0.80742,0.00015,17.88353]
[1778188939117,27.73,79888.13,0.0,-0.80766,0.00015,17.8696]
[1778188944152,27.72,79888.29,0.0,-0.80767,0.00015,17.86926]
[1778188949188,27.72,79889.71,0.0,-0.80748,0.00015,17.88004]
[1778188954222,27.72,79877.77,0.0,-0.80934,0.00015,17.76887]
[1778188956236,27.71,79871.2,0.0,-0.81033,0.00015,17.71059]
[1778188960264,27.71,79860.07,0.0,-0.81201,0.00015,17.61153]
[1778188961272,27.71,79851.45,0.0,-0.81329,0.00015,17.53518]
[1778188965300,27.71,79839.48,0.0,-0.81509,0.00015,17.42804]
[1778188966307,27.71,79834.27,0.0,-0.81586,0.00015,17.38164]
[1778188971342,27.71,79830.02,0.0,-0.8165,0.00015,17.3427]
[1778188976377,27.71,79826.15,0.0,-0.81709,0.00015,17.30729]
[1778188981412,27.7,79822.68,0.0,-0.81762,0.00015,17.27544]
[1778188986446,27.7,79819.04,0.0,-0.81816,0.00015,17.24214]
[1778188993496,27.7,79814.77,0.0,-0.81881,0.00015,17.20297]
[1778188998531,27.7,79818.06,0.0,-0.81834,0.00015,17.23122]
[1778189003566,27.7,79820.39,0.0,-0.81802,0.00015,17.2509]
[1778189005580,27.69,79830.24,0.0,-0.81659,0.00015,17.3378]
[1778189008601,27.69,79835.83,0.0,-0.81578,0.00015,17.38655]
[1778189010616,27.69,79841.2,0.0,-0.815,0.00015,17.4335]
[1778189015650,27.69,79846.77,0.0,-0.81424,0.00015,17.4767]
[1778189018484,27.69,79852.06,0.0,-0.81347,0.00015,17.52252]
[1778189024716,27.68,79854.25,0.0,-0.81318,0.00015,17.53984]
[1778189029748,27.68,79851.44,0.0,-0.81363,0.00015,17.51325]
[1778189035791,27.68,79847.18,0.0,-0.8143,0.00015,17.47341]
[1778189041831,27.67,79843.84,0.0,-0.81483,0.00015,17.44167]
[1778189048721,27.67,79847.28,0.0,-0.81433,0.00015,17.47121]
[1778189049889,27.67,79853.34,0.0,-0.81344,0.00015,17.52475]
[1778189050896,27.67,79854.74,0.0,-0.81323,0.00015,17.53693]
[1778189052910,27.67,79859.94,0.0,-0.81247,0.00015,17.58247]
[1778189055930,27.67,79865.08,0.0,-0.81171,0.00015,17.62759]
[1778189060967,27.67,79865.55,0.0,-0.81165,0.00015,17.63099]
[1778189066001,27.66,79866.06,0.0,-0.81159,0.00015,17.63437]
[1778189071038,27.66,79861.06,0.0,-0.8124,0.00015,17.58416]
[1778189076075,27.66,79862.47,0.0,-0.81221,0.00015,17.59539]
[1778189081108,27.66,79864.09,0.0,-0.81199,0.00015,17.60852]
[1778189086144,27.65,79866.87,0.0,-0.8116,0.00015,17.63156]
[1778189091179,27.65,79866.75,0.0,-0.81164,0.00015,17.62917]
[1778189098231,27.65,79866.27,0.0,-0.81175,0.00015,17.6231]
[1778189103263,27.64,79867.98,0.0,-0.81152,0.00015,17.63679]
[1778189109305,27.64,79868.28,0.0,-0.8115,0.00015,17.6377]
[1778189114341,27.64,79871.93,0.0,-0.81098,0.00015,17.66848]
[1778189119374,27.63,79871.3,0.0,-0.8111,0.00015,17.66127]
[1778189125416,27.63,79870.57,0.0,-0.81125,0.00015,17.6529]
[1778189130453,27.63,79870.04,0.0,-0.81135,0.00015,17.64667]
[1778189135488,27.62,79870.98,0.0,-0.81127,0.00015,17.64897]
[1778189140522,27.62,79872.07,0.0,-0.81114,0.00015,17.65704]
[1778189149586,27.62,79871.49,0.0,-0.81127,0.00015,17.64902]
[1778189156634,27.61,79872.61,0.0,-0.81114,0.00015,17.65672]
[1778189161669,27.61,79876.83,0.0,-0.81054,0.00015,17.69247]
[1778189166704,27.6,79882.49,0.0,-0.80972,0.00015,17.74058]
[1778189171739,27.6,79886.22,0.0,-0.80919,0.00015,17.77176]
[1778189176779,27.6,79883.86,0.0,-0.80957,0.00015,17.74961]
[1778189181814,27.6,79886.44,0.0,-0.8092,0.00015,17.77115]
[1778189187856,27.59,79885.32,0.0,-0.8094,0.00015,17.75961]
[1778189193898,27.59,79884.22,0.0,-0.80963,0.00015,17.74377]
[1778189199777,27.59,79883.53,0.0,-0.80976,0.00015,17.73613]
[1778189209847,27.58,79882.68,0.0,-0.80993,0.00015,17.72612]
[1778189219916,27.58,79882.0,0.0,-0.81008,0.00015,17.7177]
[1778189227131,27.57,79881.64,0.0,-0.81016,0.00015,17.71288]
[1778189228138,27.57,79888.42,0.0,-0.80914,0.00015,17.77272]
[1778189229986,27.57,79889.92,0.0,-0.80892,0.00015,17.78539]
[1778189236199,27.57,79888.73,0.0,-0.80914,0.00015,17.77298]
[1778189241230,27.56,79888.77,0.0,-0.80916,0.00015,17.77183]
[1778189245259,27.56,79906.71,0.0,-0.80646,0.00015,17.92933]
[1778189246265,27.56,79909.26,0.0,-0.80607,0.00015,17.95161]
[1778189252307,27.56,79907.14,0.0,-0.80646,0.00015,17.92671]
[1778189254322,27.56,79898.28,0.0,-0.80782,0.00015,17.84781]
[1778189255329,27.56,79893.24,0.0,-0.80858,0.00015,17.80298]
[1778189260363,27.56,79894.78,0.0,-0.80837,0.00015,17.81567]
[1778189264393,27.55,79890.16,0.0,-0.80909,0.00015,17.77326]
[1778189269426,27.55,79892.46,0.0,-0.80877,0.00015,17.79228]
[1778189274460,27.55,79894.1,0.0,-0.80854,0.00015,17.80551]
[1778189279496,27.54,79894.43,0.0,-0.80851,0.00015,17.80721]
[1778189284536,27.54,79894.68,0.0,-0.8085,0.00015,17.80813]
[1778189289567,27.54,79895.67,0.0,-0.80837,0.00015,17.81558]
[1778189294602,27.54,79897.65,0.0,-0.8081,0.00015,17.83179]
[1778189299637,27.53,79898.19,0.0,-0.80804,0.00015,17.83525]
[1778189300644,27.53,79903.79,0.0,-0.80719,0.00015,17.88452]
[1778189305680,27.53,79907.74,0.0,-0.80662,0.00015,17.91781]
[1778189314746,27.52,79905.2,0.0,-0.80709,0.00015,17.8878]
[1778189319779,27.52,79907.11,0.0,-0.80683,0.00015,17.90298]
[1778189324816,27.52,79911.86,0.0,-0.80614,0.00015,17.94316]
[1778189329850,27.51,79912.56,0.0,-0.80607,0.00015,17.94743]
[1778189334885,27.51,79917.38,0.0,-0.80537,0.00015,17.98803]
[1778189339920,27.5,79918.8,0.0,-0.80519,0.00015,17.99843]
[1778189344955,27.5,79919.43,0.0,-0.80513,0.00015,18.00189]
[1778189350997,27.5,79919.78,0.0,-0.80512,0.00015,18.00247]
[1778189358047,27.49,79919.95,0.0,-0.80515,0.00015,18.00097]
[1778189367111,27.48,79919.81,0.0,-0.80524,0.00015,17.9958]
[1778189372147,27.48,79920.45,0.0,-0.80521,0.00015,17.99474]
[1778189377181,27.47,79920.27,0.0,-0.80528,0.00015,17.99093]
[1778189382220,27.47,79920.22,0.0,-0.80533,0.00015,17.98826]
[1778189391117,27.46,79920.39,0.0,-0.80537,0.00015,17.98575]
[1778189401188,27.45,79920.32,0.0,-0.80546,0.00015,17.9807]
[1778189402356,27.45,79926.33,0.0,-0.80454,0.00015,18.03372]
[1778189403362,27.45,79927.98,0.0,-0.80429,0.00015,18.04805]
[1778189409405,27.45,79931.09,0.0,-0.80385,0.00015,18.07379]
[1778189413434,27.44,79916.16,0.0,-0.80616,0.00015,17.94035]
[1778189414441,27.44,79912.31,0.0,-0.80675,0.00015,17.90607]
[1778189418478,27.44,79902.39,0.0,-0.80827,0.00015,17.81787]
[1778189419486,27.44,79901.02,0.0,-0.80848,0.00015,17.80549]
[1778189422507,27.44,79893.47,0.0,-0.80964,0.00015,17.73782]
[1778189423514,27.44,79892.75,0.0,-0.80975,0.00015,17.73132]
[1778189428550,27.44,79892.72,0.0,-0.80977,0.00015,17.7298]
[1778189437624,27.43,79895.53,0.0,-0.80943,0.00015,17.74779]
[1778189441653,27.43,79901.34,0.0,-0.80856,0.00015,17.79837]
[1778189447694,27.43,79901.8,0.0,-0.80853,0.00015,17.80059]
[1778189454743,27.42,79901.41,0.0,-0.80863,0.00015,17.79482]
[1778189460785,27.42,79900.59,0.0,-0.80878,0.00015,17.78597]
[1778189465821,27.42,79900.84,0.0,-0.80875,0.00015,17.78754]
[1778189471695,27.42,79900.89,0.0,-0.80875,0.00015,17.78773]
[1778189479918,27.42,79900.57,0.0,-0.80884,0.00015,17.7827]
[1778189480925,27.41,79905.99,0.0,-0.80801,0.00015,17.83088]
[1778189488981,27.41,79907.09,0.0,-0.80786,0.00015,17.83991]
[1778189494015,27.41,79905.86,0.0,-0.80809,0.00015,17.82392]
[1778189501906,27.41,79904.54,0.0,-0.80831,0.00015,17.81125]
[1778189507107,27.41,79903.96,0.0,-0.8084,0.00015,17.80547]
[1778189513149,27.41,79903.65,0.0,-0.80847,0.00015,17.80179]
[1778189518183,27.41,79902.75,0.0,-0.80862,0.00015,17.79295]
[1778189522213,27.4,79897.64,0.0,-0.80941,0.00015,17.74683]
[1778189527247,27.4,79897.56,0.0,-0.80943,0.00015,17.74546]
[1778189534297,27.4,79900.46,0.0,-0.80901,0.00015,17.7701]
[1778189539332,27.4,79900.24,0.0,-0.80906,0.00015,17.76722]
[1778189544365,27.4,79901.06,0.0,-0.80895,0.00015,17.77349]
[1778189549407,27.4,79901.91,0.0,-0.80884,0.00015,17.78001]
[1778189552266,27.39,79894.95,0.0,-0.80995,0.00015,17.71292]
[1778189557458,27.39,79895.06,0.0,-0.80996,0.00015,17.71223]
[1778189562493,27.39,79896.76,0.0,-0.80973,0.00015,17.72557]
[1778189567532,27.38,79896.94,0.0,-0.80973,0.00015,17.72588]
[1778189573575,27.38,79896.37,0.0,-0.80984,0.00015,17.71925]
[1778189578609,27.38,79897.05,0.0,-0.80976,0.00015,17.72401]
[1778189583677,27.38,79898.96,0.0,-0.80949,0.00015,17.73972]
[1778189588687,27.37,79901.33,0.0,-0.80916,0.00015,17.75939]
[1778189594729,27.37,79901.54,0.0,-0.80915,0.00015,17.76]
[1778189599765,27.37,79901.13,0.0,-0.80923,0.00015,17.75531]
[1778189608829,27.36,79900.58,0.0,-0.80935,0.00015,17.748]
[1778189617916,27.36,79899.74,0.0,-0.80956,0.00015,17.73343]
[1778189619916,27.36,79889.88,0.0,-0.81107,0.00015,17.64469]
[1778189620944,27.36,79888.13,0.0,-0.81134,0.00015,17.6287]
[1778189625960,27.36,79890.04,0.0,-0.81105,0.00015,17.64563]
[1778189630993,27.36,79890.9,0.0,-0.81094,0.00015,17.65262]
[1778189637035,27.35,79892.13,0.0,-0.81077,0.00015,17.66231]
[1778189642070,27.35,79892.95,0.0,-0.81067,0.00015,17.66867]
[1778189647105,27.35,79896.13,0.0,-0.8102,0.00015,17.69607]
[1778189652969,27.35,79898.57,0.0,-0.80985,0.00015,17.71668]
[1778189658182,27.35,79905.06,0.0,-0.80887,0.00015,17.77418]
[1778189663218,27.35,79907.47,0.0,-0.8085,0.00015,17.79547]
[1778189670267,27.35,79906.53,0.0,-0.80865,0.00015,17.78693]
[1778189675302,27.35,79905.81,0.0,-0.80879,0.00015,17.77607]
[1778189680337,27.35,79905.59,0.0,-0.80883,0.00015,17.77424]
[1778189685372,27.35,79904.64,0.0,-0.80897,0.00015,17.76588]
[1778189690409,27.35,79904.03,0.0,-0.80906,0.00015,17.76059]
[1778189695442,27.35,79902.99,0.0,-0.80922,0.00015,17.75105]
[1778189700477,27.35,79903.23,0.0,-0.80919,0.00015,17.75279]
[1778189705512,27.34,79904.8,0.0,-0.80896,0.00015,17.76632]
[1778189706520,27.34,79916.76,0.0,-0.80713,0.00015,17.87311]
[1778189707526,27.34,79919.02,0.0,-0.80678,0.00015,17.89324]
[1778189713391,27.34,79919.77,0.0,-0.80667,0.00015,17.89959]
[1778189720617,27.34,79920.61,0.0,-0.80655,0.00015,17.90651]
[1778189725652,27.34,79922.79,0.0,-0.80623,0.00015,17.92549]
[1778189730687,27.34,79926.1,0.0,-0.80573,0.00015,17.95432]
[1778189735723,27.34,79929.27,0.0,-0.80529,0.00015,17.97727]
[1778189740763,27.34,79928.58,0.0,-0.80541,0.00015,17.97021]
[1778189747831,27.33,79929.09,0.0,-0.80535,0.00015,17.97343]
[1778189751842,27.33,79921.38,0.0,-0.80655,0.00015,17.90411]
[1778189756877,27.33,79923.6,0.0,-0.80622,0.00015,17.92326]
[1778189761913,27.33,79925.56,0.0,-0.80593,0.00015,17.93996]
[1778189766956,27.33,79926.75,0.0,-0.80577,0.00015,17.94971]
[1778189769973,27.33,79920.86,0.0,-0.80668,0.00015,17.89688]
[1778189770982,27.33,79915.48,0.0,-0.80751,0.00015,17.84862]
[1778189773020,27.33,79909.67,0.0,-0.80841,0.00015,17.79626]
[1778189773999,27.33,79904.22,0.0,-0.80925,0.00015,17.74741]
[1778189776015,27.32,79903.66,0.0,-0.80934,0.00015,17.74171]
[1778189781050,27.32,79903.24,0.0,-0.80944,0.00015,17.73631]
[1778189786085,27.32,79900.62,0.0,-0.80985,0.00015,17.71185]
[1778189791120,27.32,79899.96,0.0,-0.80999,0.00015,17.70116]
[1778189801193,27.32,79897.3,0.0,-0.81042,0.00015,17.67633]
[1778189810254,27.31,79897.88,0.0,-0.81035,0.00015,17.68019]
[1778189817305,27.31,79898.07,0.0,-0.81033,0.00015,17.68125]
[1778189824165,27.31,79898.34,0.0,-0.81031,0.00015,17.68278]
[1778189829388,27.31,79898.56,0.0,-0.81029,0.00015,17.68414]
[1778189834423,27.31,79899.06,0.0,-0.81022,0.00015,17.68803]
[1778189844307,27.31,79899.1,0.0,-0.8102,0.00015,17.68895]
[1778189854380,27.31,79899.27,0.0,-0.8102,0.00015,17.68653]
[1778189859599,27.31,79900.0,0.0,-0.81009,0.00015,17.69329]
[1778189864635,27.31,79899.77,0.0,-0.81013,0.00015,17.69071]
[1778189870676,27.31,79899.66,0.0,-0.81016,0.00015,17.68892]
[1778189875711,27.31,79899.41,0.0,-0.81021,0.00015,17.6861]
[1778189880745,27.31,79899.2,0.0,-0.81025,0.00015,17.68366]
[1778189883766,27.31,79905.39,0.0,-0.80932,0.00015,17.73863]
[1778189888801,27.3,79905.15,0.0,-0.80937,0.00015,17.73557]
[1778189893838,27.3,79909.66,0.0,-0.80869,0.00015,17.77519]
[1778189898873,27.3,79908.67,0.0,-0.80886,0.00015,17.7651]
[1778189904730,27.3,79908.26,0.0,-0.80896,0.00015,17.75983]
[1778189910959,27.29,79906.41,0.0,-0.80927,0.00015,17.74166]
[1778189915995,27.29,79907.45,0.0,-0.80915,0.00015,17.74591]
[1778189921029,27.29,79910.45,0.0,-0.8087,0.00015,17.77222]
[1778189926071,27.29,79911.54,0.0,-0.80854,0.00015,17.78141]
[1778189931101,27.29,79912.95,0.0,-0.80834,0.00015,17.79341]
[1778189937142,27.29,79913.51,0.0,-0.80827,0.00015,17.79757]
[1778189942177,27.29,79914.5,0.0,-0.80813,0.00015,17.80565]
[1778189945198,27.29,79905.64,0.0,-0.80949,0.00015,17.72602]
[1778189946205,27.29,79900.59,0.0,-0.81027,0.00015,17.68059]
[1778189948223,27.29,79898.52,0.0,-0.81058,0.00015,17.66208]
[1778189955273,27.29,79898.63,0.0,-0.81056,0.00015,17.66333]
[1778189960308,27.29,79894.48,0.0,-0.81119,0.00015,17.62643]
[1778189965344,27.29,79893.84,0.0,-0.81128,0.00015,17.6212]
[1778189970382,27.29,79894.49,0.0,-0.81117,0.00015,17.62756]
[1778189978435,27.29,79895.76,0.0,-0.81099,0.00015,17.63523]
[1778189983471,27.29,79903.65,0.0,-0.80979,0.00015,17.7063]
[1778189988505,27.29,79897.89,0.0,-0.81066,0.00015,17.65482]
[1778189993540,27.29,79897.66,0.0,-0.81069,0.00015,17.65323]
[1778189998575,27.29,79897.89,0.0,-0.81065,0.00015,17.65575]
[1778190003610,27.29,79898.34,0.0,-0.81057,0.00015,17.66024]
[1778190006632,27.29,79892.8,0.0,-0.81141,0.00015,17.61088]
[1778190007638,27.29,79891.58,0.0,-0.81159,0.00015,17.6001]
[1778190012674,27.29,79889.95,0.0,-0.81184,0.00015,17.5853]
[1778190017709,27.29,79885.06,0.0,-0.81258,0.00015,17.54152]
[1778190022743,27.29,79883.52,0.0,-0.81281,0.00015,17.52782]
[1778190030798,27.29,79882.82,0.0,-0.81291,0.00015,17.52167]
[1778190039863,27.3,79881.89,0.0,-0.81309,0.00015,17.50894]
[1778190045716,27.3,79881.8,0.0,-0.8131,0.00015,17.50822]
[1778190050938,27.3,79881.52,0.0,-0.81314,0.00015,17.50577]
[1778190051946,27.3,79875.93,0.0,-0.81398,0.00015,17.45564]
[1778190052953,27.3,79870.51,0.0,-0.8148,0.00015,17.40706]
[1778190057988,27.3,79869.92,0.0,-0.81487,0.00015,17.40229]
[1778190060002,27.3,79864.42,0.0,-0.81569,0.00015,17.35314]
[1778190065858,27.3,79861.9,0.0,-0.81606,0.00015,17.33099]
[1778190071080,27.3,79855.02,0.0,-0.81709,0.00015,17.26939]
[1778190076114,27.3,79852.92,0.0,-0.81739,0.00015,17.25086]
[1778190081149,27.3,79856.85,0.0,-0.8168,0.00015,17.28655]
[1778190093234,27.3,79861.16,0.0,-0.81619,0.00015,17.32118]
[1778190103305,27.3,79865.41,0.0,-0.81555,0.00015,17.35923]
[1778190113375,27.3,79867.79,0.0,-0.8152,0.00015,17.38013]
[1778190114382,27.3,79873.76,0.0,-0.81431,0.00015,17.43374]
[1778190115390,27.3,79873.56,0.0,-0.81434,0.00015,17.43187]
[1778190120424,27.3,79874.66,0.0,-0.81418,0.00015,17.44149]
[1778190125459,27.3,79874.99,0.0,-0.81412,0.00015,17.44479]
[1778190130498,27.3,79878.24,0.0,-0.81363,0.00015,17.4743]
[1778190135531,27.3,79880.94,0.0,-0.81322,0.00015,17.49868]
[1778190137545,27.3,79886.86,0.0,-0.81232,0.00015,17.5518]
[1778190142580,27.3,79889.67,0.0,-0.8119,0.00015,17.57677]
[1778190147615,27.3,79886.36,0.0,-0.8124,0.00015,17.54691]
[1778190151644,27.3,79879.04,0.0,-0.81354,0.00015,17.4768]
[1778190154666,27.3,79873.85,0.0,-0.81432,0.00015,17.4304]
[1778190158692,27.3,79867.41,0.0,-0.81528,0.00015,17.37294]
[1778190164734,27.3,79862.49,0.0,-0.81601,0.00015,17.32922]
[1778190169769,27.3,79858.58,0.0,-0.81659,0.00015,17.2944]
[1778190174804,27.3,79854.64,0.0,-0.81717,0.00015,17.25932]
[1778190180846,27.3,79851.92,0.0,-0.81757,0.00015,17.23535]
[1778190185883,27.31,79844.59,0.0,-0.81865,0.00015,17.16977]
[1778190188907,27.31,79835.82,0.0,-0.81994,0.00015,17.09097]
[1778190193938,27.31,79833.04,0.0,-0.82034,0.00015,17.06698]
[1778190198972,27.31,79832.72,0.0,-0.82037,0.00015,17.06502]
[1778190204011,27.31,79833.65,0.0,-0.82023,0.00015,17.07373]
[1778190210049,27.31,79834.55,0.0,-0.82009,0.00015,17.08221]
[1778190215084,27.31,79833.89,0.0,-0.82021,0.00015,17.07215]
[1778190217100,27.31,79845.16,0.0,-0.81854,0.00015,17.17377]
[1778190219111,27.31,79853.41,0.0,-0.81732,0.00015,17.24799]
[1778190224147,27.31,79857.14,0.0,-0.81676,0.00015,17.28137]
[1778190229182,27.31,79860.02,0.0,-0.81634,0.00015,17.30681]
[1778190234219,27.31,79851.85,0.0,-0.81757,0.00015,17.23268]
[1778190235225,27.31,79833.13,0.0,-0.82035,0.00015,17.06394]
[1778190237062,27.31,79836.96,0.0,-0.81977,0.00015,17.09885]
[1778190240261,27.31,79840.24,0.0,-0.81929,0.00015,17.12826]
[1778190243294,27.31,79828.23,0.0,-0.82107,0.00015,17.01983]
[1778190244289,27.31,79820.66,0.0,-0.82218,0.00015,16.95162]
[1778190245296,27.31,79818.97,0.0,-0.82242,0.00015,16.93669]
[1778190250335,27.31,79817.57,0.0,-0.82261,0.00015,16.92478]
[1778190252345,27.31,79822.64,0.0,-0.82186,0.00015,16.9708]
[1778190257380,27.31,79821.77,0.0,-0.82198,0.00015,16.96376]
[1778190262417,27.31,79822.58,0.0,-0.82184,0.00015,16.97214]
[1778190265439,27.32,79816.91,0.0,-0.82266,0.00015,16.92149]
[1778190268460,27.32,79813.26,0.0,-0.82319,0.00015,16.88906]
[1778190273496,27.32,79809.32,0.0,-0.82379,0.00015,16.84955]
[1778190275510,27.32,79804.1,0.0,-0.82455,0.00015,16.80252]
[1778190277524,27.32,79797.75,0.0,-0.82546,0.00014,16.74538]
[1778190279537,27.32,79795.81,0.0,-0.82574,0.00014,16.72821]
[1778190284571,27.32,79792.34,0.0,-0.82623,0.00014,16.69772]
[1778190289611,27.32,79789.99,0.0,-0.82655,0.00014,16.67725]
[1778190292631,27.32,79780.03,0.0,-0.82798,0.00014,16.58786]
[1778190293638,27.32,79778.6,0.0,-0.82818,0.00014,16.57524]
[1778190298674,27.33,79781.09,0.0,-0.82779,0.00014,16.59929]
[1778190302701,27.33,79773.78,0.0,-0.82882,0.00014,16.53444]
[1778190305722,27.33,79771.19,0.0,-0.82917,0.00014,16.51214]
[1778190310758,27.33,79772.9,0.0,-0.8289,0.00014,16.52943]
[1778190315793,27.34,79769.4,0.0,-0.82937,0.00014,16.49955]
[1778190320835,27.34,79771.9,0.0,-0.82898,0.00014,16.52403]
[1778190322849,27.34,79782.88,0.0,-0.8274,0.00014,16.62391]
[1778190323856,27.34,79784.06,0.0,-0.82723,0.00014,16.63481]
[1778190326877,27.34,79790.08,0.0,-0.82635,0.00014,16.6898]
[1778190330909,27.34,79807.69,0.0,-0.82379,0.00015,16.84935]
[1778190331915,27.34,79815.9,0.0,-0.82263,0.00015,16.91881]
[1778190332923,27.34,79820.36,0.0,-0.82198,0.00015,16.9587]
[1778190333928,27.34,79827.71,0.0,-0.8209,0.00015,17.02466]
[1778190338964,27.34,79836.97,0.0,-0.81956,0.00015,17.10655]
[1778190342992,27.34,79851.93,0.0,-0.81737,0.00015,17.23976]
[1778190343998,27.34,79857.83,0.0,-0.81649,0.00015,17.29245]
[1778190345010,27.34,79840.08,0.0,-0.81913,0.00015,17.13283]
[1778190347022,27.34,79832.86,0.0,-0.8202,0.00015,17.06781]
[1778190352057,27.34,79827.65,0.0,-0.82096,0.00015,17.02101]
[1778190357091,27.34,79818.99,0.0,-0.82223,0.00015,16.94344]
[1778190358098,27.34,79813.86,0.0,-0.82297,0.00015,16.89738]
[1778190363133,27.34,79814.72,0.0,-0.82283,0.00015,16.90602]
[1778190368168,27.34,79810.3,0.0,-0.82347,0.00015,16.86669]
[1778190374216,27.34,79807.92,0.0,-0.82382,0.00015,16.84513]
[1778190379250,27.34,79809.34,0.0,-0.82361,0.00015,16.8577]
[1778190382272,27.34,79815.89,0.0,-0.82266,0.00015,16.91641]
[1778190387307,27.34,79817.95,0.0,-0.82237,0.00015,16.93449]
[1778190392342,27.34,79820.87,0.0,-0.82199,0.00015,16.95578]
[1778190397377,27.34,79820.49,0.0,-0.82205,0.00015,16.95186]
[1778190402417,27.34,79826.16,0.0,-0.82122,0.00015,17.00293]
[1778190408318,27.34,79829.6,0.0,-0.82073,0.00015,17.03308]
[1778190413498,27.33,79831.43,0.0,-0.82048,0.00015,17.04854]
[1778190418530,27.33,79831.81,0.0,-0.82044,0.00015,17.05101]
[1778190423564,27.33,79826.62,0.0,-0.82121,0.00015,17.00335]
[1778190428600,27.33,79826.8,0.0,-0.82119,0.00015,17.00489]
[1778190433635,27.33,79826.62,0.0,-0.82122,0.00015,17.00325]
[1778190438670,27.33,79826.63,0.0,-0.82122,0.00015,17.00323]
[1778190444716,27.33,79825.89,0.0,-0.82133,0.00015,16.99636]
[1778190449747,27.33,79825.17,0.0,-0.82144,0.00015,16.98969]
[1778190454784,27.33,79825.6,0.0,-0.82141,0.00015,16.98883]
[1778190460826,27.33,79825.22,0.0,-0.82147,0.00015,16.98511]
[1778190468746,27.33,79824.65,0.0,-0.82157,0.00015,16.97949]
[1778190473918,27.33,79825.68,0.0,-0.82142,0.00015,16.98836]
[1778190478952,27.33,79825.58,0.0,-0.82144,0.00015,16.98697]
[1778190483987,27.32,79828.71,0.0,-0.82099,0.00015,17.01461]
[1778190489023,27.32,79828.62,0.0,-0.82102,0.00015,17.0131]
[1778190494059,27.32,79827.81,0.0,-0.82115,0.00015,17.00515]
[1778190499094,27.32,79826.77,0.0,-0.82131,0.00015,16.99519]
[1778190504132,27.32,79827.83,0.0,-0.82116,0.00015,17.0042]
[1778190510171,27.32,79823.76,0.0,-0.82177,0.00015,16.96708]
[1778190514204,27.32,79818.28,0.0,-0.82262,0.00015,16.91253]
[1778190519234,27.32,79815.48,0.0,-0.82304,0.00015,16.88668]
[1778190524269,27.32,79815.41,0.0,-0.82305,0.00015,16.88561]
[1778190529306,27.32,79813.66,0.0,-0.82332,0.00015,16.86935]
[1778190534339,27.31,79807.43,0.0,-0.82423,0.00015,16.81278]
[1778190539374,27.32,79799.67,0.0,-0.82535,0.00014,16.74315]
[1778190544411,27.32,79798.9,0.0,-0.82544,0.00014,16.73776]
[1778190547430,27.32,79792.95,0.0,-0.82628,0.00014,16.68494]
[1778190550451,27.32,79800.9,0.0,-0.82512,0.00015,16.75741]
[1778190552466,27.32,79808.87,0.0,-0.82396,0.00015,16.82958]
[1778190557503,27.32,79808.7,0.0,-0.82398,0.00015,16.82849]
[1778190562537,27.33,79815.29,0.0,-0.82299,0.00015,16.88946]
[1778190569463,27.33,79816.3,0.0,-0.82281,0.00015,16.90078]
[1778190575627,27.33,79817.57,0.0,-0.82263,0.00015,16.90946]
[1778190580662,27.34,79818.97,0.0,-0.8224,0.00015,16.92351]
[1778190585697,27.34,79819.55,0.0,-0.82229,0.00015,16.93009]
[1778190590732,27.34,79821.75,0.0,-0.82194,0.00015,16.95124]
[1778190596776,27.34,79826.4,0.0,-0.82124,0.00015,16.99442]
[1778190601813,27.34,79826.26,0.0,-0.82125,0.00015,16.99415]
[1778190606851,27.35,79823.08,0.0,-0.82169,0.00015,16.96664]
[1778190611883,27.35,79819.42,0.0,-0.82221,0.00015,16.93453]
[1778190616917,27.35,79819.42,0.0,-0.82223,0.00015,16.93389]
[1778190621953,27.35,79818.94,0.0,-0.82231,0.00015,16.92885]
[1778190629896,27.34,79818.73,0.0,-0.82235,0.00015,16.92606]
[1778190634036,27.34,79807.35,0.0,-0.82405,0.00015,16.8188]
[1778190636050,27.34,79801.55,0.0,-0.82489,0.00015,16.76696]
[1778190641085,27.35,79797.08,0.0,-0.82553,0.00014,16.72717]
[1778190647127,27.35,79797.37,0.0,-0.82548,0.00014,16.73028]
[1778190652163,27.35,79797.99,0.0,-0.82537,0.00014,16.73659]
[1778190657198,27.35,79798.0,0.0,-0.82536,0.00014,16.73739]
[1778190662233,27.35,79793.81,0.0,-0.82595,0.00014,16.70039]
[1778190667267,27.35,79794.8,0.0,-0.8258,0.00014,16.71025]
[1778190672303,27.35,79797.22,0.0,-0.82543,0.00014,16.73289]
[1778190677338,27.36,79799.7,0.0,-0.82506,0.00014,16.75592]
[1778190687412,27.36,79800.58,0.0,-0.82492,0.00014,16.765]
[1778190693453,27.36,79802.08,0.0,-0.82472,0.00015,16.77457]
[1778190698488,27.36,79802.78,0.0,-0.82461,0.00015,16.78134]
[1778190703524,27.36,79802.7,0.0,-0.82462,0.00015,16.78107]
[1778190708559,27.36,79803.2,0.0,-0.82454,0.00015,16.78599]
[1778190714602,27.36,79803.02,0.0,-0.82456,0.00015,16.78487]
[1778190719636,27.36,79802.92,0.0,-0.82456,0.00015,16.7844]
[1778190726685,27.36,79802.94,0.0,-0.82455,0.00015,16.78516]
[1778190731727,27.36,79802.5,0.0,-0.82461,0.00015,16.78165]
[1778190738776,27.37,79802.26,0.0,-0.82463,0.00015,16.78011]
[1778190743815,27.37,79801.84,0.0,-0.82469,0.00015,16.77679]
[1778190744818,27.37,79792.59,0.0,-0.82602,0.00014,16.6936]
[1778190745825,27.37,79792.81,0.0,-0.82599,0.00014,16.69578]
[1778190750860,27.37,79791.53,0.0,-0.82615,0.00014,16.68527]
[1778190755896,27.37,79792.06,0.0,-0.8261,0.00014,16.68648]
[1778190757910,27.37,79782.83,0.0,-0.82742,0.00014,16.60365]
[1778190758916,27.37,79783.61,0.0,-0.8273,0.00014,16.61098]
[1778190763953,27.37,79784.52,0.0,-0.82715,0.00014,16.62063]
[1778190771003,27.38,79786.91,0.0,-0.82677,0.00014,16.64405]
[1778190776040,27.38,79789.67,0.0,-0.82636,0.00014,16.67013]
[1778190780067,27.38,79796.27,0.0,-0.82539,0.00014,16.73062]
[1778190785101,27.38,79798.63,0.0,-0.82504,0.00014,16.75245]
[1778190790137,27.38,79802.73,0.0,-0.82444,0.00015,16.78973]
[1778190795171,27.38,79804.4,0.0,-0.82419,0.00015,16.80494]
[1778190798192,27.38,79810.51,0.0,-0.8233,0.00015,16.85991]
[1778190803228,27.38,79809.62,0.0,-0.82343,0.00015,16.85191]
[1778190808262,27.38,79809.0,0.0,-0.82352,0.00015,16.84667]
[1778190810277,27.38,79801.61,0.0,-0.82459,0.00015,16.78036]
[1778190812291,27.39,79795.89,0.0,-0.82545,0.00014,16.72456]
[1778190816319,27.39,79790.23,0.0,-0.82625,0.00014,16.67411]
[1778190821355,27.39,79785.46,0.0,-0.82693,0.00014,16.63191]
[1778190826389,27.39,79784.13,0.0,-0.82711,0.00014,16.62076]
[1778190831423,27.39,79778.99,0.0,-0.82783,0.00014,16.57527]
[1778190834445,27.39,79772.54,0.0,-0.82875,0.00014,16.51758]
[1778190839481,27.39,79774.6,0.0,-0.82844,0.00014,16.53675]
[1778190844515,27.39,79774.83,0.0,-0.8284,0.00014,16.53947]
[1778190849551,27.39,79776.87,0.0,-0.8281,0.00014,16.55838]
[1778190854585,27.4,79775.69,0.0,-0.82826,0.00014,16.54811]
[1778190859620,27.4,79773.5,0.0,-0.82857,0.00014,16.52879]
[1778190865662,27.4,79772.2,0.0,-0.82874,0.00014,16.51753]
[1778190870697,27.4,79775.0,0.0,-0.82834,0.00014,16.54311]
[1778190875732,27.4,79780.87,0.0,-0.82753,0.00014,16.59156]
[1778190880767,27.4,79783.58,0.0,-0.82714,0.00014,16.61601]
[1778190886813,27.4,79785.76,0.0,-0.82683,0.00014,16.6358]
[1778190893877,27.4,79788.69,0.0,-0.8264,0.00014,16.66242]
[1778190899919,27.4,79790.56,0.0,-0.82613,0.00014,16.6795]
[1778190908982,27.4,79793.02,0.0,-0.82577,0.00014,16.70205]
[1778190914017,27.4,79795.47,0.0,-0.82541,0.00014,16.7243]
[1778190919052,27.4,79796.0,0.0,-0.82533,0.00014,16.72926]
[1778190924087,27.4,79797.78,0.0,-0.82507,0.00014,16.74546]
[1778190928115,27.4,79787.92,0.0,-0.82649,0.00014,16.65681]
[1778190930129,27.4,79784.4,0.0,-0.82699,0.00014,16.62543]
[1778190935164,27.4,79778.3,0.0,-0.82789,0.00014,16.56685]
[1778190937178,27.4,79772.18,0.0,-0.82876,0.00014,16.51213]
[1778190942212,27.41,79770.07,0.0,-0.82903,0.00014,16.49449]
[1778190947248,27.41,79765.98,0.0,-0.8296,0.00014,16.45895]
[1778190952284,27.41,79763.53,0.0,-0.82993,0.00014,16.43746]
[1778190953290,27.41,79755.8,0.0,-0.83103,0.00014,16.36792]
[1778190954299,27.41,79752.43,0.0,-0.8315,0.00014,16.33778]
[1778190957318,27.41,79746.83,0.0,-0.83227,0.00014,16.28852]
[1778190962353,27.42,79744.75,0.0,-0.83254,0.00014,16.27138]
[1778190967388,27.42,79748.03,0.0,-0.83205,0.00014,16.30242]
[1778190972425,27.42,79749.66,0.0,-0.8318,0.00014,16.3184]
[1778190977458,27.42,79751.2,0.0,-0.83157,0.00014,16.33354]
[1778190982496,27.43,79753.75,0.0,-0.83118,0.00014,16.35794]
[1778190986522,27.43,79758.93,0.0,-0.83043,0.00014,16.40558]
[1778190988537,27.43,79763.99,0.0,-0.8297,0.00014,16.45202]
[1778190989543,27.43,79769.69,0.0,-0.82888,0.00014,16.5037]
[1778190994578,27.43,79769.28,0.0,-0.82895,0.00014,16.49709]
[1778190999614,27.44,79769.23,0.0,-0.82893,0.00014,16.49825]
[1778191004648,27.44,79768.71,0.0,-0.82898,0.00014,16.49497]
[1778191009688,27.44,79767.91,0.0,-0.82908,0.00014,16.48903]
[1778191014718,27.44,79767.14,0.0,-0.82917,0.00014,16.48325]
[1778191019753,27.44,79772.41,0.0,-0.8284,0.00014,16.53165]
[1778191025795,27.45,79770.78,0.0,-0.82862,0.00014,16.51769]
[1778191030830,27.45,79770.31,0.0,-0.82868,0.00014,16.51393]
[1778191036871,27.45,79769.97,0.0,-0.82872,0.00014,16.5112]
[1778191041912,27.45,79769.03,0.0,-0.82886,0.00014,16.50293]
[1778191046944,27.45,79767.99,0.0,-0.829,0.00014,16.49377]
[1778191052872,27.45,79767.48,0.0,-0.82911,0.00014,16.48484]
[1778191058022,27.45,79766.5,0.0,-0.82924,0.00014,16.47621]
[1778191063057,27.45,79765.81,0.0,-0.82934,0.00014,16.4702]
[1778191069102,27.45,79765.16,0.0,-0.82943,0.00014,16.4646]
[1778191075148,27.45,79764.55,0.0,-0.82951,0.00014,16.45935]
[1778191080179,27.45,79764.01,0.0,-0.82958,0.00014,16.45471]
[1778191085214,27.45,79763.67,0.0,-0.82963,0.00014,16.45187]
[1778191090251,27.45,79763.84,0.0,-0.8296,0.00014,16.4536]
[1778191097298,27.45,79763.67,0.0,-0.82962,0.00014,16.45234]
[1778191102333,27.45,79763.39,0.0,-0.82966,0.00014,16.45001]
[1778191111398,27.45,79763.42,0.0,-0.82968,0.00014,16.44607]
[1778191121466,27.45,79762.98,0.0,-0.82974,0.00014,16.44251]
[1778191126503,27.45,79768.09,0.0,-0.82901,0.00014,16.48866]
[1778191131537,27.45,79768.9,0.0,-0.82889,0.00014,16.4958]
[1778191135565,27.45,79779.19,0.0,-0.82743,0.00014,16.58825]
[1778191136572,27.45,79784.3,0.0,-0.82669,0.00014,16.63408]
[1778191140600,27.45,79789.8,0.0,-0.82589,0.00014,16.68419]
[1778191145635,27.46,79794.27,0.0,-0.82522,0.00014,16.72587]
[1778191149663,27.46,79775.75,0.0,-0.82787,0.00014,16.56038]
[1778191150670,27.46,79768.89,0.0,-0.82884,0.00014,16.49906]
[1778191155705,27.46,79772.51,0.0,-0.82829,0.00014,16.53347]
[1778191162754,27.47,79774.29,0.0,-0.828,0.00014,16.55182]
[1778191164768,27.47,79762.73,0.0,-0.82964,0.00014,16.44853]
[1778191166782,27.47,79757.6,0.0,-0.83036,0.00014,16.40285]
[1778191172826,27.47,79758.26,0.0,-0.83028,0.00014,16.40576]
[1778191173831,27.47,79753.69,0.0,-0.83092,0.00014,16.36499]
[1778191176852,27.47,79747.57,0.0,-0.83176,0.00014,16.3111]
[1778191181888,27.48,79744.35,0.0,-0.83218,0.00014,16.28432]
[1778191183903,27.48,79737.27,0.0,-0.83316,0.00014,16.22162]
[1778191188939,27.48,79735.15,0.0,-0.83341,0.00014,16.20532]
[1778191193973,27.49,79737.96,0.0,-0.83298,0.00014,16.23332]
[1778191196994,27.49,79728.1,0.0,-0.83433,0.00014,16.14601]
[1778191198001,27.49,79721.57,0.0,-0.83524,0.00014,16.08767]
[1778191202059,27.49,79711.37,0.0,-0.83663,0.00014,15.99703]
[1778191203065,27.5,79714.75,0.0,-0.83615,0.00014,16.0284]
[1778191204077,27.5,79709.03,0.0,-0.83693,0.00014,15.97746]
[1778191205144,27.5,79701.91,0.0,-0.83792,0.00014,15.9134]
[1778191206147,27.5,79689.74,0.0,-0.83957,0.00014,15.80452]
[1778191207154,27.5,79693.3,0.0,-0.83906,0.00014,15.83806]
[1778191208163,27.5,79700.89,0.0,-0.83802,0.00014,15.90634]
[1778191209177,27.5,79701.04,0.0,-0.83799,0.00014,15.90814]
[1778191211185,27.5,79711.13,0.0,-0.83659,0.00014,15.99979]
[1778191212191,27.5,79699.08,0.0,-0.83824,0.00014,15.89198]
[1778191213199,27.51,79689.16,0.0,-0.83958,0.00014,15.80383]
[1778191216219,27.51,79697.24,0.0,-0.83845,0.00014,15.87825]
[1778191218233,27.51,79702.31,0.0,-0.83775,0.00014,15.92434]
[1778191219240,27.51,79714.33,0.0,-0.83608,0.00014,16.0329]
[1778191220247,27.51,79717.49,0.0,-0.83562,0.00014,16.06245]
[1778191223268,27.51,79711.45,0.0,-0.83645,0.00014,16.00899]
[1778191225282,27.52,79712.63,0.0,-0.83627,0.00014,16.0205]
[1778191230317,27.52,79709.87,0.0,-0.8366,0.00014,15.99857]
[1778191235355,27.53,79712.45,0.0,-0.83624,0.00014,16.02013]
[1778191238374,27.53,79706.89,0.0,-0.83698,0.00014,15.97184]
[1778191241397,27.53,79702.73,0.0,-0.83753,0.00014,15.9361]
[1778191244239,27.53,79693.07,0.0,-0.83884,0.00014,15.85002]
[1778191245425,27.53,79687.21,0.0,-0.83964,0.00014,15.79782]
[1778191246432,27.54,79682.81,0.0,-0.84022,0.00014,15.75917]
[1778191248450,27.54,79678.66,0.0,-0.84077,0.00014,15.72301]
[1778191251470,27.54,79672.3,0.0,-0.8416,0.00014,15.6676]
[1778191256509,27.54,79672.64,0.0,-0.84152,0.00014,15.67336]
[1778191261542,27.55,79675.61,0.0,-0.84107,0.00014,15.70265]
[1778191266577,27.55,79685.76,0.0,-0.83967,0.00014,15.79559]
[1778191267587,27.55,79687.47,0.0,-0.83943,0.00014,15.81112]
[1778191270606,27.55,79692.55,0.0,-0.83872,0.00014,15.85751]
[1778191275641,27.56,79693.09,0.0,-0.83862,0.00014,15.86421]
[1778191280678,27.56,79697.98,0.0,-0.83793,0.00014,15.90915]
[1778191282693,27.56,79704.03,0.0,-0.8371,0.00014,15.96369]
[1778191283699,27.56,79717.54,0.0,-0.83522,0.00014,16.08532]
[1778191284708,27.56,79720.03,0.0,-0.83488,0.00014,16.10786]
[1778191287726,27.56,79725.72,0.0,-0.83408,0.00014,16.15938]
[1778191290748,27.56,79728.63,0.0,-0.83367,0.00014,16.18573]
[1778191292761,27.56,79734.28,0.0,-0.83291,0.00014,16.23198]
[1778191293769,27.56,79741.1,0.0,-0.83195,0.00014,16.29341]
[1778191294776,27.56,79742.6,0.0,-0.83174,0.00014,16.30703]
[1778191296789,27.56,79751.2,0.0,-0.83052,0.00014,16.38441]
[1778191301824,27.56,79755.77,0.0,-0.82987,0.00014,16.42579]
[1778191303838,27.56,79750.33,0.0,-0.83064,0.00014,16.37714]
[1778191304845,27.56,79750.34,0.0,-0.83063,0.00014,16.37752]
[1778191309880,27.57,79750.19,0.0,-0.83062,0.00014,16.3779]
[1778191314921,27.57,79750.16,0.0,-0.83059,0.00014,16.37968]
[1778191317936,27.57,79739.45,0.0,-0.83209,0.00014,16.28436]
[1778191318943,27.57,79736.97,0.0,-0.83243,0.00014,16.26259]
[1778191323979,27.58,79731.83,0.0,-0.83311,0.00014,16.21907]
[1778191329023,27.58,79727.88,0.0,-0.83364,0.00014,16.18488]
[1778191334051,27.58,79722.17,0.0,-0.83442,0.00014,16.13483]
[1778191337076,27.58,79714.99,0.0,-0.8354,0.00014,16.07156]
[1778191338083,27.58,79703.97,0.0,-0.83691,0.00014,15.97308]
[1778191341105,27.59,79698.64,0.0,-0.83763,0.00014,15.92647]
[1778191346138,27.59,79698.8,0.0,-0.83757,0.00014,15.92998]
[1778191351174,27.59,79693.41,0.0,-0.83832,0.00014,15.87884]
[1778191356210,27.6,79691.4,0.0,-0.83857,0.00014,15.86284]
[1778191360239,27.6,79681.78,0.0,-0.83985,0.00014,15.77829]
[1778191365273,27.6,79682.39,0.0,-0.83973,0.00014,15.78611]
[1778191370309,27.61,79678.13,0.0,-0.84027,0.00014,15.75057]
[1778191371316,27.61,79672.38,0.0,-0.84104,0.00014,15.69955]
[1778191372323,27.61,79665.72,0.0,-0.84193,0.00013,15.64046]
[1778191378371,27.62,79668.42,0.0,-0.84151,0.00014,15.66822]
[1778191382394,27.62,79662.41,0.0,-0.84229,0.00013,15.6168]
[1778191383400,27.62,79658.81,0.0,-0.84276,0.00013,15.58524]
[1778191384408,27.62,79646.5,0.0,-0.8444,0.00013,15.47572]
[1778191385417,27.62,79645.4,0.0,-0.84453,0.00013,15.46672]
[1778191386422,27.63,79652.59,0.0,-0.84356,0.00013,15.53196]
[1778191387429,27.63,79656.01,0.0,-0.84309,0.00013,15.56338]
[1778191388435,27.63,79667.91,0.0,-0.84147,0.00014,15.67084]
[1778191389443,27.63,79671.68,0.0,-0.84095,0.00014,15.70538]
[1778191391459,27.63,79680.79,0.0,-0.83969,0.00014,15.78844]
[1778191392465,27.63,79685.33,0.0,-0.83906,0.00014,15.82974]
[1778191393473,27.63,79695.73,0.0,-0.83763,0.00014,15.92346]
[1778191394479,27.64,79698.85,0.0,-0.8372,0.00014,15.95187]
[1778191396493,27.64,79709.89,0.0,-0.83566,0.00014,16.05151]
[1778191397501,27.64,79710.74,0.0,-0.83554,0.00014,16.05942]
[1778191402534,27.64,79712.04,0.0,-0.83532,0.00014,16.07353]
[1778191407572,27.65,79708.5,0.0,-0.83578,0.00014,16.04391]
[1778191412607,27.65,79710.56,0.0,-0.83551,0.00014,16.05918]
[1778191417642,27.65,79710.98,0.0,-0.83543,0.00014,16.06434]
[1778191422677,27.65,79706.27,0.0,-0.83605,0.00014,16.02364]
[1778191427713,27.66,79706.38,0.0,-0.83601,0.00014,16.02615]
[1778191429726,27.66,79715.06,0.0,-0.8348,0.00014,16.1044]
[1778191430733,27.66,79717.32,0.0,-0.83449,0.00014,16.12485]
[1778191435770,27.66,79718.38,0.0,-0.83432,0.00014,16.13533]
[1778191436775,27.66,79706.46,0.0,-0.83597,0.00014,16.02884]
[1778191437788,27.66,79707.51,0.0,-0.83582,0.00014,16.03849]
[1778191438790,27.66,79702.12,0.0,-0.83656,0.00014,15.99054]
[1778191440808,27.66,79698.52,0.0,-0.83705,0.00014,15.95902]
[1778191442820,27.66,79711.53,0.0,-0.83524,0.00014,16.0761]
[1778191443827,27.66,79708.02,0.0,-0.83572,0.00014,16.04493]
[1778191446858,27.66,79705.0,0.0,-0.83613,0.00014,16.01879]
[1778191449870,27.67,79711.47,0.0,-0.83522,0.00014,16.07756]
[1778191450876,27.67,79713.33,0.0,-0.83495,0.00014,16.09464]
[1778191455913,27.67,79714.99,0.0,-0.83471,0.00014,16.11042]
[1778191457933,27.67,79721.02,0.0,-0.83387,0.00014,16.16449]
[1778191459941,27.67,79715.76,0.0,-0.83459,0.00014,16.11778]
[1778191465983,27.67,79713.28,0.0,-0.8349,0.00014,16.09805]
[1778191471017,27.68,79710.38,0.0,-0.8353,0.00014,16.06981]
[1778191476052,27.68,79708.42,0.0,-0.83553,0.00014,16.05466]
[1778191479073,27.68,79690.27,0.0,-0.83801,0.00014,15.89388]
[1778191480080,27.69,79689.04,0.0,-0.83817,0.00014,15.88328]
[1778191483101,27.69,79700.24,0.0,-0.83661,0.00014,15.98511]
[1778191486122,27.69,79692.83,0.0,-0.83761,0.00014,15.91984]
[1778191487129,27.69,79688.83,0.0,-0.83814,0.00014,15.88468]
[1778191490150,27.69,79694.47,0.0,-0.83735,0.00014,15.93682]
[1778191495185,27.7,79699.62,0.0,-0.8366,0.00014,15.98514]
[1778191497199,27.7,79690.99,0.0,-0.83777,0.00014,15.90886]
[1778191500221,27.7,79688.12,0.0,-0.83814,0.00014,15.88472]
[1778191501227,27.7,79682.69,0.0,-0.83887,0.00014,15.83673]
[1778191502234,27.7,79674.14,0.0,-0.84003,0.00014,15.76072]
[1778191503242,27.7,79667.81,0.0,-0.84088,0.00014,15.70466]
[1778191505256,27.71,79673.15,0.0,-0.84014,0.00014,15.75342]
[1778191507270,27.71,79667.46,0.0,-0.84089,0.00014,15.70363]
[1778191509285,27.71,79656.59,0.0,-0.84233,0.00013,15.6082]
[1778191513315,27.71,79662.66,0.0,-0.8415,0.00013,15.66377]
[1778191514322,27.72,79653.78,0.0,-0.84267,0.00013,15.58595]
[1778191519361,27.72,79656.07,0.0,-0.8423,0.00013,15.60995]
[1778191521375,27.72,79650.13,0.0,-0.84308,0.00013,15.55826]
[1778191525404,27.73,79646.78,0.0,-0.84349,0.00013,15.53065]
[1778191526412,27.73,79635.95,0.0,-0.84493,0.00013,15.4345]
[1778191528438,27.73,79629.89,0.0,-0.84572,0.00013,15.38148]
[1778191529438,27.73,79619.57,0.0,-0.84707,0.00013,15.29012]
[1778191534481,27.74,79612.21,0.0,-0.84802,0.00013,15.22334]
[1778191535492,27.74,79621.97,0.0,-0.84673,0.00013,15.31092]
[1778191538515,27.74,79611.8,0.0,-0.84803,0.00013,15.22235]
[1778191543552,27.75,79609.4,0.0,-0.84829,0.00013,15.20481]
[1778191545571,27.75,79596.9,0.0,-0.8499,0.00013,15.09506]
[1778191546572,27.75,79585.49,0.0,-0.85136,0.00013,14.99427]
[1778191549594,27.76,79596.39,0.0,-0.84992,0.00013,15.09339]
[1778191551649,27.76,79602.75,0.0,-0.84907,0.00013,15.15162]
[1778191552616,27.76,79608.56,0.0,-0.84831,0.00013,15.20332]
[1778191557651,27.77,79605.15,0.0,-0.84869,0.00013,15.17754]
[1778191560672,27.77,79612.41,0.0,-0.8477,0.00013,15.24431]
[1778191561681,27.77,79613.89,0.0,-0.8475,0.00013,15.25815]
[1778191562685,27.77,79608.03,0.0,-0.84826,0.00013,15.20665]
[1778191566718,27.78,79618.42,0.0,-0.84685,0.00013,15.30187]
[1778191567726,27.78,79619.81,0.0,-0.84666,0.00013,15.3148]
[1778191570741,27.78,79625.35,0.0,-0.84591,0.00013,15.36571]
[1778191572758,27.78,79634.02,0.0,-0.84475,0.00013,15.44381]
[1778191576634,27.78,79635.21,0.0,-0.84457,0.00013,15.45592]
[1778191578802,27.79,79623.2,0.0,-0.84614,0.00013,15.3498]
[1778191579810,27.79,79621.48,0.0,-0.84636,0.00013,15.33497]
[1778191584845,27.79,79621.24,0.0,-0.84636,0.00013,15.33522]
[1778191589879,27.79,79622.37,0.0,-0.84618,0.00013,15.34749]
[1778191594915,27.8,79620.42,0.0,-0.84643,0.00013,15.32779]
[1778191598944,27.8,79626.71,0.0,-0.84558,0.00013,15.38555]
[1778191600959,27.8,79635.11,0.0,-0.84445,0.00013,15.46099]
[1778191602972,27.8,79636.8,0.0,-0.84422,0.00013,15.47656]
[1778191608014,27.81,79631.3,0.0,-0.84493,0.00013,15.429]
[1778191611029,27.81,79625.16,0.0,-0.84573,0.00013,15.37546]
[1778191616063,27.81,79629.78,0.0,-0.84509,0.00013,15.41842]
[1778191619084,27.81,79638.86,0.0,-0.84387,0.00013,15.50015]
[1778191621098,27.81,79641.14,0.0,-0.84356,0.00013,15.5209]
[1778191626140,27.82,79641.94,0.0,-0.84343,0.00013,15.52918]
[1778191631178,27.82,79637.82,0.0,-0.84394,0.00013,15.49501]
[1778191636214,27.83,79636.79,0.0,-0.84403,0.00013,15.48893]
[1778191641250,27.83,79642.26,0.0,-0.84328,0.00013,15.53947]
[1778191646284,27.83,79644.75,0.0,-0.84291,0.00013,15.56375]
[1778191651321,27.84,79645.78,0.0,-0.84278,0.00013,15.57044]
[1778191656355,27.84,79645.74,0.0,-0.84275,0.00013,15.57224]
[1778191657362,27.84,79638.89,0.0,-0.84366,0.00013,15.51181]
[1778191658369,27.84,79634.59,0.0,-0.84422,0.00013,15.47413]
[1778191659376,27.84,79627.64,0.0,-0.84513,0.00013,15.41297]
[1778191660383,27.84,79624.63,0.0,-0.84552,0.00013,15.3869]
[1778191663408,27.85,79609.86,0.0,-0.84743,0.00013,15.25794]
[1778191664414,27.85,79607.71,0.0,-0.8477,0.00013,15.2395]
[1778191668443,27.85,79601.11,0.0,-0.84852,0.00013,15.18374]
[1778191669451,27.85,79599.75,0.0,-0.84868,0.00013,15.17234]
[1778191673478,27.86,79605.38,0.0,-0.84791,0.00013,15.22493]
[1778191674485,27.86,79616.66,0.0,-0.84642,0.00013,15.32562]
[1778191675492,27.86,79620.43,0.0,-0.84592,0.00013,15.35981]
[1778191680527,27.87,79623.23,0.0,-0.8455,0.00013,15.38803]
[1778191682549,27.87,79628.86,0.0,-0.84473,0.00013,15.43966]
[1778191687576,27.87,79625.29,0.0,-0.84516,0.00013,15.4107]
[1778191693619,27.88,79624.48,0.0,-0.84522,0.00013,15.40679]
[1778191698653,27.88,79622.19,0.0,-0.84548,0.00013,15.38913]
[1778191702681,27.89,79627.3,0.0,-0.84477,0.00013,15.43645]
[1778191707716,27.89,79629.31,0.0,-0.84447,0.00013,15.45653]
[1778191708724,27.89,79635.52,0.0,-0.84364,0.00013,15.51232]
[1778191710737,27.89,79638.21,0.0,-0.84326,0.00013,15.53745]
[1778191715785,27.9,79638.1,0.0,-0.84326,0.00013,15.53512]
[1778191716782,27.9,79622.9,0.0,-0.84526,0.00013,15.40101]
[1778191717788,27.9,79619.76,0.0,-0.84567,0.00013,15.37373]
[1778191718798,27.9,79611.65,0.0,-0.84673,0.00013,15.30243]
[1778191719801,27.9,79609.61,0.0,-0.84698,0.00013,15.28501]
[1778191724836,27.91,79612.26,0.0,-0.84659,0.00013,15.31187]
[1778191725844,27.91,79619.09,0.0,-0.84568,0.00013,15.37302]
[1778191726850,27.91,79621.98,0.0,-0.84529,0.00013,15.39922]
[1778191731886,27.92,79624.11,0.0,-0.84497,0.00013,15.4208]
[1778191736926,27.92,79620.89,0.0,-0.84534,0.00013,15.39542]
[1778191738935,27.92,79610.99,0.0,-0.84663,0.00013,15.30878]
[1778191739941,27.93,79605.9,0.0,-0.84729,0.00013,15.26432]
[1778191741955,27.93,79604.95,0.0,-0.84739,0.00013,15.25726]
[1778191743975,27.93,79628.62,0.0,-0.84426,0.00013,15.46823]
[1778191744981,27.93,79636.62,0.0,-0.84319,0.00013,15.53955]
[1778191745987,27.93,79638.09,0.0,-0.84299,0.00013,15.55294]
[1778191751023,27.94,79634.4,0.0,-0.84344,0.00013,15.52287]
[1778191753037,27.94,79628.9,0.0,-0.84415,0.00013,15.47543]
[1778191754043,27.94,79618.98,0.0,-0.84545,0.00013,15.3883]
[1778191755050,27.94,79615.69,0.0,-0.84587,0.00013,15.35998]
[1778191760088,27.94,79614.74,0.0,-0.84595,0.00013,15.35403]
[1778191766131,27.95,79613.7,0.0,-0.84605,0.00013,15.34769]
[1778191771168,27.95,79614.72,0.0,-0.84591,0.00013,15.35448]
[1778191776205,27.96,79614.68,0.0,-0.84588,0.00013,15.35655]
[1778191781238,27.96,79621.69,0.0,-0.84493,0.00013,15.42083]
[1778191784258,27.96,79628.12,0.0,-0.84406,0.00013,15.47896]
[1778191785265,27.97,79659.05,0.0,-0.83992,0.00013,15.75327]
[1778191786272,27.97,79665.24,0.0,-0.83908,0.00013,15.80859]
[1778191791308,27.97,79660.23,0.0,-0.83972,0.00013,15.76654]
[1778191793322,27.97,79655.64,0.0,-0.84033,0.00013,15.72667]
[1778191796341,27.97,79655.1,0.0,-0.84038,0.00013,15.72304]
[1778191799363,27.98,79662.71,0.0,-0.83934,0.00013,15.79158]
[1778191803392,27.98,79670.35,0.0,-0.83829,0.00014,15.86052]
[1778191805405,27.98,79673.63,0.0,-0.83783,0.00014,15.89008]
[1778191808428,27.98,79678.99,0.0,-0.83709,0.00014,15.93824]
[1778191809435,27.98,79684.28,0.0,-0.83637,0.00014,15.98523]
[1778191811449,27.98,79684.5,0.0,-0.83634,0.00014,15.98745]
[1778191816487,27.98,79685.81,0.0,-0.83614,0.00014,16.00004]
[1778191821529,27.98,79689.88,0.0,-0.83558,0.00014,16.03648]
[1778191822534,27.98,79677.68,0.0,-0.83724,0.00014,15.92872]
[1778191823533,27.98,79662.07,0.0,-0.83934,0.00013,15.79124]
[1778191829577,27.99,79661.52,0.0,-0.83937,0.00013,15.78935]
[1778191834610,27.99,79663.86,0.0,-0.83905,0.00013,15.80792]
[1778191836625,28.0,79669.3,0.0,-0.8383,0.00014,15.85689]
[1778191841662,28.0,79662.36,0.0,-0.83921,0.00013,15.7978]
[1778191842668,28.0,79669.69,0.0,-0.83821,0.00014,15.86311]
[1778191843674,28.0,79674.14,0.0,-0.8376,0.00014,15.90288]
[1778191848709,28.0,79675.97,0.0,-0.83732,0.00014,15.92096]
[1778191853744,28.01,79683.3,0.0,-0.8363,0.00014,15.98754]
[1778191855760,28.01,79697.01,0.0,-0.83441,0.00014,16.10921]
[1778191856768,28.01,79698.0,0.0,-0.83427,0.00014,16.11809]
[1778191858778,28.01,79703.91,0.0,-0.83346,0.00014,16.17056]
[1778191860792,28.01,79706.11,0.0,-0.83315,0.00014,16.19012]
[1778191865827,28.01,79707.28,0.0,-0.83299,0.00014,16.20085]
[1778191870862,28.01,79707.18,0.0,-0.83299,0.00014,16.20038]
[1778191875898,28.01,79706.15,0.0,-0.83313,0.00014,16.19161]
[1778191880934,28.01,79709.14,0.0,-0.83271,0.00014,16.21821]
[1778191885971,28.01,79715.34,0.0,-0.83186,0.00014,16.27281]
[1778191888990,28.01,79721.61,0.0,-0.83098,0.00014,16.32854]
[1778191891002,28.01,79726.84,0.0,-0.83029,0.00014,16.37019]
[1778191896038,28.01,79726.2,0.0,-0.83039,0.00014,16.36359]
[1778191899060,28.01,79732.51,0.0,-0.82953,0.00014,16.41846]
[1778191904095,28.01,79736.41,0.0,-0.82899,0.00014,16.45261]
[1778191909129,28.01,79744.16,0.0,-0.82791,0.00014,16.52056]
[1778191914166,28.01,79747.23,0.0,-0.82749,0.00014,16.54694]
[1778191919201,28.01,79750.1,0.0,-0.8271,0.00014,16.57128]
[1778191923228,28.0,79755.87,0.0,-0.82629,0.00014,16.62147]
[1778191929156,28.0,79757.44,0.0,-0.82608,0.00014,16.63499]
[1778191934307,28.0,79762.96,0.0,-0.8253,0.00014,16.6834]
[1778191939343,28.0,79765.12,0.0,-0.825,0.00014,16.70192]
[1778191940348,28.0,79773.67,0.0,-0.82379,0.00014,16.77707]
[1778191943382,28.0,79783.71,0.0,-0.82236,0.00014,16.86496]
[1778191944383,28.0,79791.3,0.0,-0.82127,0.00014,16.93159]
[1778191949420,28.0,79794.26,0.0,-0.82086,0.00014,16.9566]
[1778191953446,28.0,79797.93,0.0,-0.82038,0.00014,16.98328]
[1778191956467,27.99,79802.74,0.0,-0.81971,0.00014,17.02461]
[1778191961502,27.99,79805.47,0.0,-0.81934,0.00014,17.04673]
[1778191966539,27.99,79807.78,0.0,-0.81904,0.00015,17.06489]
[1778191967547,27.99,79813.23,0.0,-0.81826,0.00015,17.11229]
[1778191972582,27.98,79807.25,0.0,-0.81915,0.00015,17.05826]
[1778191975603,27.98,79811.75,0.0,-0.81851,0.00015,17.09713]
[1778191978624,27.98,79817.73,0.0,-0.81765,0.00015,17.1488]
[1778191981646,27.98,79823.79,0.0,-0.81679,0.00015,17.20102]
[1778191983660,27.98,79835.13,0.0,-0.81514,0.00015,17.29973]
[1778191985674,27.97,79841.93,0.0,-0.81415,0.00015,17.35837]
[1778191987688,27.97,79831.85,0.0,-0.81565,0.00015,17.26913]
[1778191992723,27.97,79836.59,0.0,-0.81499,0.00015,17.30868]
[1778191997757,27.96,79839.08,0.0,-0.81466,0.00015,17.32842]
[1778192002796,27.96,79836.9,0.0,-0.81502,0.00015,17.30719]
[1778192007847,27.96,79823.56,0.0,-0.81699,0.00015,17.18881]
[1778192008855,27.96,79821.9,0.0,-0.81726,0.00015,17.17309]
[1778192014897,27.95,79815.99,0.0,-0.81818,0.00015,17.11536]
[1778192019933,27.95,79813.09,0.0,-0.81862,0.00015,17.08847]
[1778192024968,27.95,79811.75,0.0,-0.81884,0.00015,17.0752]
[1778192031011,27.95,79810.54,0.0,-0.81904,0.00015,17.06289]
[1778192037054,27.94,79809.58,0.0,-0.81921,0.00015,17.0527]
[1778192043097,27.94,79808.08,0.0,-0.81946,0.00015,17.03771]
[1778192045114,27.94,79813.84,0.0,-0.81863,0.00015,17.08784]
[1778192047124,27.94,79815.94,0.0,-0.81834,0.00015,17.10561]
[1778192052160,27.93,79812.54,0.0,-0.81887,0.00015,17.07387]
[1778192057196,27.93,79813.22,0.0,-0.8188,0.00015,17.07821]
[1778192062230,27.93,79809.14,0.0,-0.81941,0.00015,17.04077]
[1778192064245,27.92,79803.27,0.0,-0.82028,0.00014,16.98797]
[1778192068272,27.92,79810.75,0.0,-0.81924,0.00015,17.0515]
[1778192069279,27.92,79812.91,0.0,-0.81894,0.00015,17.06986]
[1778192072302,27.91,79824.65,0.0,-0.81729,0.00015,17.16687]
[1778192073310,27.91,79829.22,0.0,-0.81663,0.00015,17.20653]
[1778192074315,27.91,79821.89,0.0,-0.81771,0.00015,17.14164]
[1778192075321,27.91,79819.36,0.0,-0.81808,0.00015,17.11908]
[1778192080214,27.91,79815.05,0.0,-0.81874,0.00015,17.07936]
[1778192081363,27.91,79809.65,0.0,-0.81953,0.00015,17.03144]
[1778192083377,27.91,79808.2,0.0,-0.81975,0.00015,17.01813]
[1778192088413,27.91,79807.37,0.0,-0.81989,0.00015,17.00952]
[1778192093448,27.9,79805.82,0.0,-0.82014,0.00015,16.99454]
[1778192098483,27.9,79804.8,0.0,-0.82032,0.00014,16.98392]
[1778192103518,27.9,79803.62,0.0,-0.82052,0.00014,16.97176]
[1778192108555,27.89,79816.36,0.0,-0.81869,0.00015,17.08258]
[1778192109563,27.89,79821.5,0.0,-0.81794,0.00015,17.12762]
[1778192114595,27.89,79828.34,0.0,-0.81697,0.00015,17.18637]
[1778192117632,27.89,79817.28,0.0,-0.8186,0.00015,17.08784]
[1778192118640,27.89,79810.82,0.0,-0.81955,0.00015,17.03065]
[1778192120653,27.89,79810.1,0.0,-0.81966,0.00015,17.024]
[1778192125692,27.88,79809.34,0.0,-0.81979,0.00015,17.0159]
[1778192130723,27.88,79807.83,0.0,-0.82003,0.00015,17.00145]
[1778192135757,27.88,79806.76,0.0,-0.82024,0.00015,16.98649]
[1778192141803,27.88,79806.13,0.0,-0.82035,0.00015,16.97981]
[1778192147844,27.88,79805.72,0.0,-0.82043,0.00015,16.97508]
[1778192152881,27.87,79802.34,0.0,-0.82093,0.00014,16.9443]
[1778192157915,27.87,79803.66,0.0,-0.82076,0.00014,16.955]
[1778192163957,27.87,79805.88,0.0,-0.82046,0.00015,16.97331]
[1778192168993,27.87,79808.37,0.0,-0.82011,0.00015,16.99422]
[1778192175037,27.87,79809.9,0.0,-0.81991,0.00015,17.00636]
[1778192177048,27.86,79820.85,0.0,-0.81833,0.00015,17.10258]
[1778192178055,27.86,79826.91,0.0,-0.81744,0.00015,17.1559]
[1778192179062,27.86,79827.44,0.0,-0.81737,0.00015,17.16032]
[1778192183094,27.86,79845.0,0.0,-0.8148,0.00015,17.31389]
[1778192184097,27.86,79852.94,0.0,-0.81363,0.00015,17.38372]
[1778192185113,27.86,79855.59,0.0,-0.81324,0.00015,17.40679]
[1778192186114,27.86,79857.48,0.0,-0.81296,0.00015,17.42311]
[1778192187123,27.86,79870.85,0.0,-0.81097,0.00015,17.54025]
[1778192188130,27.86,79882.87,0.0,-0.80917,0.00015,17.64557]
[1778192189137,27.86,79894.46,0.0,-0.80742,0.00015,17.74663]
[1778192190197,27.86,79893.48,0.0,-0.80758,0.00015,17.73757]
[1778192191154,27.86,79886.22,0.0,-0.80872,0.00015,17.66898]
[1778192192167,27.86,79881.74,0.0,-0.8094,0.00015,17.62956]
[1778192197212,27.85,79881.15,0.0,-0.8095,0.00015,17.62382]
[1778192198214,27.85,79888.47,0.0,-0.8084,0.00015,17.68789]
[1778192199214,27.85,79882.48,0.0,-0.80931,0.00015,17.635]
[1778192201233,27.85,79879.6,0.0,-0.80975,0.00015,17.60913]
[1778192202238,27.85,79865.32,0.0,-0.8119,0.00015,17.48323]
[1778192203244,27.85,79861.36,0.0,-0.8125,0.00015,17.44805]
[1778192205259,27.85,79859.51,0.0,-0.81278,0.00015,17.43117]
[1778192210298,27.85,79856.88,0.0,-0.8132,0.00015,17.40637]
[1778192215329,27.84,79864.15,0.0,-0.81214,0.00015,17.46923]
[1778192216336,27.84,79874.37,0.0,-0.81062,0.00015,17.55877]
[1778192220365,27.84,79879.68,0.0,-0.80984,0.00015,17.60437]
[1778192225399,27.84,79882.23,0.0,-0.80948,0.00015,17.62518]
[1778192228430,27.84,79875.19,0.0,-0.81056,0.00015,17.56221]
[1778192233467,27.83,79877.83,0.0,-0.8102,0.00015,17.58343]
[1778192238500,27.83,79877.08,0.0,-0.81034,0.00015,17.57479]
[1778192243535,27.82,79878.07,0.0,-0.81023,0.00015,17.5816]
[1778192248570,27.82,79875.44,0.0,-0.81064,0.00015,17.55735]
[1778192254615,27.82,79874.88,0.0,-0.81079,0.00015,17.5466]
[1778192259649,27.82,79880.99,0.0,-0.80989,0.00015,17.59909]
[1778192264684,27.81,79881.19,0.0,-0.80988,0.00015,17.59955]
[1778192267707,27.81,79886.31,0.0,-0.80913,0.00015,17.64354]
[1778192272741,27.81,79890.71,0.0,-0.8085,0.00015,17.68021]
[1778192276767,27.81,79896.77,0.0,-0.8076,0.00015,17.73205]
[1778192280796,27.8,79903.61,0.0,-0.80659,0.00015,17.79063]
[1778192285831,27.8,79900.86,0.0,-0.80704,0.00015,17.76459]
[1778192288856,27.8,79906.37,0.0,-0.80622,0.00015,17.81172]
[1778192289860,27.8,79912.04,0.0,-0.80537,0.00015,17.86091]
[1778192291873,27.79,79904.42,0.0,-0.80654,0.00015,17.79333]
[1778192296908,27.79,79903.65,0.0,-0.80669,0.00015,17.78472]
[1778192301944,27.79,79910.04,0.0,-0.80575,0.00015,17.83876]
[1778192307985,27.78,79914.35,0.0,-0.80515,0.00015,17.87364]
[1778192312019,27.78,79905.76,0.0,-0.80652,0.00015,17.79203]
[1778192313025,27.78,79892.12,0.0,-0.8086,0.00015,17.67205]
[1778192318061,27.77,79893.9,0.0,-0.80836,0.00015,17.68627]
[1778192320074,27.77,79888.61,0.0,-0.80917,0.00015,17.6393]
[1778192325113,27.77,79883.08,0.0,-0.81002,0.00015,17.58975]
[1778192330147,27.77,79884.27,0.0,-0.80985,0.00015,17.59934]
[1778192335180,27.77,79882.88,0.0,-0.81008,0.00015,17.58623]
[1778192336186,27.77,79877.24,0.0,-0.81093,0.00015,17.53641]
[1778192338200,27.77,79873.55,0.0,-0.81149,0.00015,17.50372]
[1778192343236,27.77,79876.85,0.0,-0.811,0.00015,17.53237]
[1778192349277,27.76,79877.38,0.0,-0.81093,0.00015,17.5364]
[1778192351291,27.76,79885.66,0.0,-0.80969,0.00015,17.60904]
[1778192352299,27.76,79888.29,0.0,-0.80929,0.00015,17.63196]
[1778192357333,27.76,79885.74,0.0,-0.8097,0.00015,17.60833]
[1778192362370,27.76,79886.89,0.0,-0.80954,0.00015,17.61738]
[1778192368410,27.76,79886.32,0.0,-0.80965,0.00015,17.611]
[1778192373446,27.75,79885.06,0.0,-0.8099,0.00015,17.59439]
[1778192375460,27.75,79891.36,0.0,-0.80895,0.00015,17.64945]
[1778192380517,27.75,79889.14,0.0,-0.80931,0.00015,17.62859]
[1778192385552,27.75,79892.7,0.0,-0.80879,0.00015,17.65879]
[1778192390586,27.75,79896.78,0.0,-0.8082,0.00015,17.69325]
[1778192396629,27.74,79895.1,0.0,-0.80848,0.00015,17.67675]
[1778192401670,27.74,79894.33,0.0,-0.80863,0.00015,17.66852]
[1778192407708,27.74,79893.29,0.0,-0.80881,0.00015,17.65766]
[1778192412602,27.73,79899.33,0.0,-0.80792,0.00015,17.70931]
[1778192416771,27.73,79904.95,0.0,-0.80709,0.00015,17.75732]
[1778192422673,27.73,79919.95,0.0,-0.80483,0.00015,17.88724]
[1778192422817,27.73,79919.95,0.0,-0.80484,0.00015,17.88674]
[1778192424829,27.72,79932.82,0.0,-0.80287,0.00015,17.99899]
[1778192425836,27.72,79938.85,0.0,-0.80194,0.00015,18.0515]
[1778192430872,27.72,79945.39,0.0,-0.80095,0.00016,18.10726]
[1778192433895,27.72,79958.08,0.0,-0.79903,0.00016,18.21244]
[1778192438929,27.71,79953.63,0.0,-0.79976,0.00016,18.17158]
[1778192443970,27.71,79946.64,0.0,-0.80088,0.00016,18.10873]
[1778192444971,27.71,79932.8,0.0,-0.80303,0.00015,17.98742]
[1778192450011,27.71,79924.93,0.0,-0.80427,0.00015,17.917]
[1778192455041,27.7,79923.48,0.0,-0.80452,0.00015,17.90286]
[1778192460076,27.7,79925.45,0.0,-0.80425,0.00015,17.91853]
[1778192464115,27.7,79932.47,0.0,-0.80319,0.00015,17.97863]
[1778192467137,27.7,79937.69,0.0,-0.80241,0.00015,18.02302]
[1778192470185,27.69,79955.96,0.0,-0.79958,0.00016,18.18188]
[1778192471171,27.69,79970.62,0.0,-0.7973,0.00016,18.30931]
[1778192472174,27.69,79974.54,0.0,-0.79669,0.00016,18.3431]
[1778192477213,27.69,79975.75,0.0,-0.79653,0.00016,18.35178]
[1778192481240,27.68,79969.28,0.0,-0.79758,0.00016,18.29394]
[1778192486274,27.67,79972.9,0.0,-0.79713,0.00016,18.3187]
[1778192491309,27.67,79968.81,0.0,-0.79786,0.00016,18.27595]
[1778192496344,27.66,79972.67,0.0,-0.7973,0.00016,18.30715]
[1778192501379,27.65,79973.59,0.0,-0.7972,0.00016,18.31262]
[1778192506414,27.65,79975.97,0.0,-0.79687,0.00016,18.33093]
[1778192513312,27.64,79975.8,0.0,-0.79696,0.00016,18.3261]
[1778192518498,27.64,79976.83,0.0,-0.79684,0.00016,18.33273]
[1778192520512,27.64,79982.97,0.0,-0.79589,0.00016,18.38533]
[1778192521523,27.63,79980.53,0.0,-0.79628,0.00016,18.36354]
[1778192526554,27.63,79980.04,0.0,-0.79641,0.00016,18.35685]
[1778192531590,27.62,79980.46,0.0,-0.79639,0.00016,18.35796]
[1778192532596,27.62,79986.08,0.0,-0.7955,0.00016,18.40662]
[1778192537631,27.62,79980.04,0.0,-0.79649,0.00016,18.35223]
[1778192542666,27.62,79974.82,0.0,-0.79734,0.00016,18.30518]
[1778192546695,27.61,79969.66,0.0,-0.79817,0.00016,18.25905]
[1778192551729,27.61,79968.31,0.0,-0.79844,0.00016,18.24147]
[1778192554767,27.61,79962.27,0.0,-0.7994,0.00016,18.1879]
[1778192555763,27.61,79957.05,0.0,-0.80022,0.00016,18.14199]
[1778192557771,27.61,79951.51,0.0,-0.8011,0.00016,18.09273]
[1778192562841,27.6,79948.74,0.0,-0.80156,0.00016,18.06708]
[1778192563815,27.6,79937.87,0.0,-0.80325,0.00015,17.97158]
[1778192564825,27.6,79932.58,0.0,-0.80408,0.00015,17.92428]
[1778192566841,27.6,79932.57,0.0,-0.80409,0.00015,17.92366]
[1778192567848,27.6,79937.81,0.0,-0.80328,0.00015,17.9695]
[1778192568855,27.6,79918.78,0.0,-0.80622,0.00015,17.80158]
[1778192569864,27.6,79915.94,0.0,-0.80666,0.00015,17.77641]
[1778192574898,27.6,79913.42,0.0,-0.80706,0.00015,17.75338]
[1778192579933,27.6,79912.31,0.0,-0.80725,0.00015,17.74225]
[1778192584968,27.59,79909.21,0.0,-0.80775,0.00015,17.7137]
[1778192587990,27.59,79919.07,0.0,-0.80625,0.00015,17.80015]
[1778192588996,27.59,79921.71,0.0,-0.80585,0.00015,17.82314]
[1778192594034,27.59,79926.19,0.0,-0.8052,0.00015,17.86042]
[1778192599069,27.58,79926.73,0.0,-0.80516,0.00015,17.86274]
[1778192604104,27.58,79930.72,0.0,-0.80459,0.00015,17.89552]
[1778192605121,27.58,79937.23,0.0,-0.80359,0.00015,17.95235]
[1778192607125,27.57,79924.45,0.0,-0.80558,0.00015,17.83856]
[1778192608133,27.57,79917.61,0.0,-0.80664,0.00015,17.77775]
[1778192609139,27.57,79919.17,0.0,-0.80641,0.00015,17.79117]
[1778192615182,27.57,79920.08,0.0,-0.80635,0.00015,17.79228]
[1778192620215,27.56,79916.35,0.0,-0.80696,0.00015,17.75729]
[1778192623239,27.56,79923.71,0.0,-0.80585,0.00015,17.82111]
[1778192628271,27.56,79923.34,0.0,-0.80595,0.00015,17.81546]
[1778192634165,27.55,79923.99,0.0,-0.8059,0.00015,17.81826]
[1778192639351,27.55,79923.39,0.0,-0.80604,0.00015,17.81047]
[1778192643379,27.54,79928.77,0.0,-0.80524,0.00015,17.85596]
[1778192648414,27.54,79928.0,0.0,-0.80542,0.00015,17.84591]
[1778192653449,27.53,79925.32,0.0,-0.80588,0.00015,17.81964]
[1778192657478,27.53,79919.55,0.0,-0.8068,0.00015,17.76675]
[1778192660498,27.52,79913.46,0.0,-0.80776,0.00015,17.71167]
[1778192665533,27.52,79915.88,0.0,-0.80742,0.00015,17.7312]
[1778192670569,27.52,79916.41,0.0,-0.80737,0.00015,17.734]
[1778192673589,27.51,79922.19,0.0,-0.80654,0.00015,17.77946]
[1778192674596,27.51,79929.52,0.0,-0.80542,0.00015,17.84387]
[1778192675603,27.51,79932.02,0.0,-0.80504,0.00015,17.86547]
[1778192678623,27.51,79937.07,0.0,-0.80429,0.00015,17.9085]
[1778192683663,27.5,79940.3,0.0,-0.80384,0.00016,17.93416]
[1778192688697,27.5,79943.36,0.0,-0.80341,0.00016,17.9584]
[1778192693731,27.49,79944.2,0.0,-0.80333,0.00016,17.96299]
[1778192699771,27.48,79942.92,0.0,-0.80359,0.00016,17.94845]
[1778192704806,27.48,79942.35,0.0,-0.80372,0.00016,17.94085]
[1778192709840,27.47,79942.19,0.0,-0.80379,0.00016,17.93699]
[1778192714877,27.47,79942.25,0.0,-0.80383,0.00016,17.93516]
[1778192720919,27.46,79941.77,0.0,-0.80395,0.00016,17.92816]
[1778192725953,27.46,79941.11,0.0,-0.80409,0.00016,17.9201]
[1778192735017,27.45,79940.32,0.0,-0.80432,0.00016,17.90478]
[1778192740054,27.45,79940.45,0.0,-0.80434,0.00016,17.90392]
[1778192746094,27.44,79941.65,0.0,-0.80419,0.00016,17.91211]
[1778192752142,27.44,79941.75,0.0,-0.80422,0.00016,17.9106]
[1778192757175,27.43,79941.45,0.0,-0.8043,0.00016,17.90599]
[1778192765079,27.43,79940.91,0.0,-0.80444,0.00016,17.89819]
[1778192772280,27.42,79940.76,0.0,-0.80451,0.00016,17.89429]
[1778192777315,27.42,79914.12,0.0,-0.80866,0.00015,17.65587]
[1778192778322,27.42,79903.62,0.0,-0.81026,0.00015,17.56237]
[1778192779329,27.42,79905.26,0.0,-0.81001,0.00015,17.57701]
[1778192785371,27.42,79905.15,0.0,-0.81003,0.00015,17.57592]
[1778192789399,27.42,79916.04,0.0,-0.80837,0.00015,17.67274]
[1778192790406,27.42,79916.94,0.0,-0.80823,0.00015,17.6806]
[1778192795441,27.42,79915.57,0.0,-0.80849,0.00015,17.66298]
[1778192804505,27.41,79912.48,0.0,-0.809,0.00015,17.63353]
[1778192811554,27.41,79910.8,0.0,-0.80929,0.00015,17.61685]
[1778192815591,27.41,79915.9,0.0,-0.80852,0.00015,17.66121]
[1778192817601,27.41,79918.82,0.0,-0.80809,0.00015,17.68615]
[1778192822637,27.4,79921.06,0.0,-0.80778,0.00015,17.7042]
[1778192827673,27.4,79922.97,0.0,-0.80752,0.00015,17.71936]
[1778192833714,27.39,79925.5,0.0,-0.80717,0.00015,17.73974]
[1778192837743,27.39,79917.42,0.0,-0.80844,0.00015,17.66652]
[1778192838749,27.39,79911.38,0.0,-0.80937,0.00015,17.61245]
[1778192844791,27.39,79912.76,0.0,-0.80918,0.00015,17.6236]
[1778192848818,27.39,79919.56,0.0,-0.80815,0.00015,17.68333]
[1778192851840,27.38,79923.94,0.0,-0.80752,0.00015,17.71692]
[1778192856875,27.38,79923.83,0.0,-0.80757,0.00015,17.71447]
[1778192861911,27.38,79924.94,0.0,-0.80742,0.00015,17.72294]
[1778192866948,27.38,79925.35,0.0,-0.80738,0.00015,17.72513]
[1778192871984,27.37,79925.18,0.0,-0.80743,0.00015,17.72218]
[1778192877015,27.37,79919.26,0.0,-0.80837,0.00015,17.66812]
[1778192882050,27.37,79919.57,0.0,-0.80834,0.00015,17.66981]
[1778192887089,27.37,79920.51,0.0,-0.80822,0.00015,17.67709]
[1778192888097,27.37,79913.97,0.0,-0.80922,0.00015,17.61873]
[1778192889103,27.37,79910.48,0.0,-0.80976,0.00015,17.58744]
[1778192894138,27.36,79911.75,0.0,-0.80959,0.00015,17.59755]
[1778192898166,27.36,79917.58,0.0,-0.8087,0.00015,17.64907]
[1778192903201,27.36,79915.39,0.0,-0.80904,0.00015,17.62921]
[1778192908236,27.36,79913.73,0.0,-0.80931,0.00015,17.61362]
[1778192913277,27.36,79915.0,0.0,-0.80917,0.00015,17.61946]
[1778192918308,27.36,79914.25,0.0,-0.8093,0.00015,17.61192]
[1778192923343,27.35,79918.08,0.0,-0.80873,0.00015,17.64518]
[1778192929384,27.35,79918.52,0.0,-0.80868,0.00015,17.64792]
[1778192934420,27.35,79918.8,0.0,-0.80865,0.00015,17.64946]
[1778192939459,27.35,79922.9,0.0,-0.80804,0.00015,17.68478]
[1778192942481,27.35,79912.67,0.0,-0.80962,0.00015,17.59307]
[1778192943488,27.35,79910.52,0.0,-0.80996,0.00015,17.57376]
[1778192948522,27.35,79914.44,0.0,-0.80937,0.00015,17.60806]
[1778192953557,27.34,79915.73,0.0,-0.80919,0.00015,17.61864]
[1778192958592,27.34,79915.77,0.0,-0.8092,0.00015,17.61805]
[1778192963627,27.34,79915.17,0.0,-0.8093,0.00015,17.61181]
[1778192970677,27.34,79916.49,0.0,-0.80912,0.00015,17.62235]
[1778192975710,27.34,79915.71,0.0,-0.80929,0.00015,17.60995]
[1778192979739,27.33,79909.88,0.0,-0.8102,0.00015,17.55698]
[1778192984774,27.33,79908.17,0.0,-0.81048,0.00015,17.54071]
[1778192989808,27.33,79904.01,0.0,-0.81114,0.00015,17.50259]
[1778192995851,27.33,79903.2,0.0,-0.81127,0.00015,17.49451]
[1778193000885,27.33,79904.35,0.0,-0.81111,0.00015,17.50434]
[1778193002904,27.33,79894.26,0.0,-0.81264,0.00015,17.41405]
[1778193003907,27.33,79888.27,0.0,-0.81356,0.00015,17.36028]
[1778193004917,27.33,79884.06,0.0,-0.81419,0.00015,17.3226]
[1778193006934,27.33,79886.6,0.0,-0.8138,0.00015,17.34562]
[1778193007940,27.33,79893.75,0.0,-0.81271,0.00015,17.40998]
[1778193009954,27.33,79898.09,0.0,-0.81205,0.00015,17.44923]
[1778193014989,27.33,79900.17,0.0,-0.81172,0.00015,17.46857]
[1778193020024,27.33,79900.66,0.0,-0.81163,0.00015,17.47367]
[1778193025059,27.33,79897.01,0.0,-0.81217,0.00015,17.44178]
[1778193030098,27.34,79904.51,0.0,-0.81102,0.00015,17.50944]
[1778193031101,27.34,79911.54,0.0,-0.80998,0.00015,17.56776]
[1778193032108,27.34,79913.53,0.0,-0.80967,0.00015,17.58558]
[1778193033115,27.34,79921.26,0.0,-0.80848,0.00015,17.65479]
[1778193034122,27.34,79927.95,0.0,-0.80744,0.00015,17.71458]
[1778193035130,27.34,79931.73,0.0,-0.80686,0.00015,17.74832]
[1778193039158,27.34,79935.99,0.0,-0.8062,0.00016,17.78624]
[1778193044192,27.34,79935.59,0.0,-0.80626,0.00016,17.7825]
[1778193046206,27.34,79930.37,0.0,-0.80707,0.00015,17.73598]
[1778193051242,27.33,79932.1,0.0,-0.80682,0.00015,17.7506]
[1778193055269,27.33,79924.38,0.0,-0.80802,0.00015,17.68131]
[1778193056276,27.33,79922.96,0.0,-0.80824,0.00015,17.66875]
[1778193062319,27.33,79925.56,0.0,-0.80783,0.00015,17.69245]
[1778193064334,27.33,79915.36,0.0,-0.8094,0.00015,17.60156]
[1778193066348,27.34,79914.62,0.0,-0.8095,0.00015,17.59524]
[1778193071381,27.34,79913.21,0.0,-0.80971,0.00015,17.58331]
[1778193076416,27.34,79913.1,0.0,-0.80972,0.00015,17.58291]
[1778193080447,27.34,79918.59,0.0,-0.80887,0.00015,17.63229]
[1778193085485,27.34,79920.74,0.0,-0.80853,0.00015,17.6517]
[1778193089513,27.34,79928.58,0.0,-0.80732,0.00015,17.72184]
[1778193090519,27.34,79931.21,0.0,-0.80691,0.00015,17.74525]
[1778193095558,27.34,79929.66,0.0,-0.80719,0.00015,17.72659]
[1778193100594,27.34,79927.91,0.0,-0.80747,0.00015,17.71071]
[1778193105628,27.34,79927.51,0.0,-0.80753,0.00015,17.70683]
[1778193110664,27.34,79927.31,0.0,-0.80757,0.00015,17.70471]
[1778193117713,27.34,79930.32,0.0,-0.80711,0.00015,17.73104]
[1778193118722,27.34,79935.67,0.0,-0.80629,0.00016,17.77862]
[1778193119726,27.34,79938.51,0.0,-0.80585,0.00016,17.80377]
[1778193124763,27.33,79936.52,0.0,-0.80617,0.00016,17.7852]
[1778193129798,27.33,79935.56,0.0,-0.80633,0.00016,17.77588]
[1778193134834,27.33,79935.21,0.0,-0.8064,0.00016,17.77207]
[1778193143896,27.33,79937.3,0.0,-0.8061,0.00016,17.78954]
[1778193148930,27.33,79939.32,0.0,-0.80579,0.00016,17.80696]
[1778193154973,27.33,79941.09,0.0,-0.80555,0.00016,17.81863]
[1778193160011,27.33,79940.92,0.0,-0.80556,0.00016,17.81754]
[1778193167059,27.33,79940.73,0.0,-0.80558,0.00016,17.81674]
[1778193172097,27.33,79928.77,0.0,-0.80743,0.00015,17.71054]
[1778193173100,27.33,79928.2,0.0,-0.80752,0.00015,17.7054]
[1778193179143,27.33,79932.55,0.0,-0.80685,0.00015,17.74389]
[1778193184181,27.33,79934.22,0.0,-0.80659,0.00016,17.75856]
[1778193189213,27.33,79937.68,0.0,-0.80606,0.00016,17.78917]
[1778193194248,27.33,79937.77,0.0,-0.80604,0.00016,17.79026]
[1778193199283,27.33,79945.8,0.0,-0.80478,0.00016,17.86212]
[1778193200290,27.33,79946.97,0.0,-0.8046,0.00016,17.87251]
[1778193207339,27.33,79945.6,0.0,-0.80482,0.00016,17.86024]
[1778193216402,27.33,79945.29,0.0,-0.80489,0.00016,17.85325]
[1778193221437,27.33,79944.29,0.0,-0.80505,0.00016,17.84458]
[1778193222444,27.33,79938.83,0.0,-0.8059,0.00016,17.79588]
[1778193223451,27.33,79935.87,0.0,-0.80636,0.00016,17.76947]
[1778193228489,27.33,79941.8,0.0,-0.80544,0.00016,17.82218]
[1778193233521,27.33,79945.28,0.0,-0.8049,0.00016,17.85288]
[1778193238557,27.33,79946.98,0.0,-0.80464,0.00016,17.86776]
[1778193243591,27.33,79940.05,0.0,-0.80572,0.00016,17.80594]
[1778193249651,27.33,79940.62,0.0,-0.80564,0.00016,17.81038]
[1778193250668,27.33,79902.34,0.0,-0.81154,0.00015,17.46872]
[1778193251673,27.33,79881.69,0.0,-0.81468,0.00015,17.28377]
[1778193252665,27.33,79843.27,0.0,-0.82042,0.00015,16.93907]
[1778193253672,27.33,79832.24,0.0,-0.82205,0.00015,16.83972]
[1778193254678,27.33,79834.83,0.0,-0.82166,0.00015,16.86358]
[1778193255687,27.33,79839.95,0.0,-0.8209,0.00015,16.91018]
[1778193256693,27.33,79842.15,0.0,-0.82057,0.00015,16.9304]
[1778193258707,27.33,79824.72,0.0,-0.82312,0.00015,16.77413]
[1778193259720,27.34,79804.42,0.0,-0.82609,0.00015,16.59131]
[1778193260721,27.34,79801.09,0.0,-0.82656,0.00015,16.56179]
[1778193264750,27.34,79807.78,0.0,-0.82556,0.00015,16.62419]
[1778193268670,27.34,79817.5,0.0,-0.82411,0.00015,16.7135]
[1778193271797,27.35,79812.03,0.0,-0.82492,0.00015,16.66128]
[1778193276832,27.35,79808.05,0.0,-0.82545,0.00015,16.62827]
[1778193280860,27.36,79815.02,0.0,-0.82439,0.00015,16.69381]
[1778193281867,27.36,79808.75,0.0,-0.82529,0.00015,16.63789]
[1778193282875,27.36,79807.39,0.0,-0.82548,0.00015,16.62629]
[1778193285898,27.36,79799.8,0.0,-0.82655,0.00015,16.55967]
[1778193287909,27.36,79796.69,0.0,-0.82698,0.00014,16.53298]
[1778193291938,27.37,79791.23,0.0,-0.82773,0.00014,16.4864]
[1778193293952,27.37,79793.61,0.0,-0.82736,0.00014,16.50938]
[1778193295968,27.37,79793.5,0.0,-0.82735,0.00014,16.50979]
[1778193297987,27.38,79776.35,0.0,-0.82979,0.00014,16.35652]
[1778193298987,27.38,79764.25,0.0,-0.8315,0.00014,16.24893]
[1778193299995,27.38,79745.59,0.0,-0.83412,0.00014,16.08147]
[1778193303033,27.39,79751.88,0.0,-0.83318,0.00014,16.14132]
[1778193308050,27.4,79757.02,0.0,-0.83238,0.00014,16.19244]
[1778193313085,27.4,79762.4,0.0,-0.83156,0.00014,16.24429]
[1778193318124,27.41,79765.24,0.0,-0.83112,0.00014,16.27262]
[1778193321145,27.42,79782.73,0.0,-0.82847,0.00014,16.43885]
[1778193322153,27.42,79788.68,0.0,-0.82761,0.00014,16.49293]
[1778193327187,27.43,79788.8,0.0,-0.82756,0.00014,16.49588]
[1778193329201,27.43,79783.49,0.0,-0.8283,0.00014,16.4495]
[1778193334236,27.43,79781.9,0.0,-0.82853,0.00014,16.43272]
[1778193337257,27.44,79790.07,0.0,-0.82733,0.00014,16.50777]
[1778193339272,27.44,79796.62,0.0,-0.82637,0.00014,16.56792]
[1778193344307,27.44,79796.62,0.0,-0.82634,0.00014,16.56928]
[1778193350349,27.44,79798.93,0.0,-0.82598,0.00014,16.59199]
[1778193355385,27.45,79793.05,0.0,-0.8268,0.00014,16.54079]
[1778193359413,27.45,79798.79,0.0,-0.82595,0.00014,16.59383]
[1778193364449,27.45,79800.61,0.0,-0.82565,0.00015,16.61208]
[1778193370490,27.46,79800.91,0.0,-0.82558,0.00015,16.61662]
[1778193375525,27.46,79800.84,0.0,-0.82556,0.00015,16.61755]
[1778193380560,27.46,79800.58,0.0,-0.82558,0.00015,16.61641]
[1778193385595,27.47,79801.25,0.0,-0.82545,0.00015,16.62465]
[1778193390630,27.47,79800.4,0.0,-0.82554,0.00014,16.61854]
[1778193392644,27.47,79794.53,0.0,-0.82642,0.00014,16.56149]
[1778193397683,27.47,79791.43,0.0,-0.82686,0.00014,16.53425]
[1778193402714,27.47,79790.86,0.0,-0.82693,0.00014,16.53015]
[1778193408756,27.48,79792.38,0.0,-0.82667,0.00014,16.54585]
[1778193411777,27.48,79798.63,0.0,-0.82576,0.00014,16.60289]
[1778193416813,27.48,79801.18,0.0,-0.82537,0.00015,16.62688]
[1778193417821,27.48,79792.16,0.0,-0.82667,0.00014,16.54603]
[1778193422860,27.48,79783.57,0.0,-0.8279,0.00014,16.46952]
[1778193423864,27.48,79782.36,0.0,-0.82806,0.00014,16.45916]
[1778193426885,27.48,79787.79,0.0,-0.82727,0.00014,16.50859]
[1778193431920,27.48,79789.03,0.0,-0.82708,0.00014,16.52066]
[1778193436954,27.49,79788.7,0.0,-0.82711,0.00014,16.51872]
[1778193441990,27.49,79789.35,0.0,-0.82699,0.00014,16.52591]
[1778193442997,27.49,79807.69,0.0,-0.82433,0.00015,16.69074]
[1778193447025,27.49,79813.4,0.0,-0.82349,0.00015,16.74268]
[1778193452060,27.49,79809.36,0.0,-0.8241,0.00015,16.7028]
[1778193457095,27.5,79810.6,0.0,-0.82389,0.00015,16.71572]
[1778193462140,27.5,79811.27,0.0,-0.82375,0.00015,16.72394]
[1778193463138,27.5,79802.42,0.0,-0.82503,0.00015,16.64534]
[1778193466159,27.5,79796.13,0.0,-0.82592,0.00014,16.58992]
[1778193471194,27.51,79797.63,0.0,-0.82568,0.00014,16.60517]
[1778193476232,27.51,79798.38,0.0,-0.82554,0.00014,16.61347]
[1778193481267,27.51,79798.25,0.0,-0.82554,0.00014,16.61373]
[1778193486303,27.51,79798.78,0.0,-0.82544,0.00014,16.61953]
[1778193491337,27.52,79799.24,0.0,-0.82535,0.00014,16.62523]
[1778193494364,27.52,79806.66,0.0,-0.82425,0.00015,16.6928]
[1778193498392,27.52,79811.85,0.0,-0.82348,0.00015,16.74034]
[1778193502421,27.52,79819.45,0.0,-0.82235,0.00015,16.80934]
[1778193504435,27.52,79825.3,0.0,-0.82149,0.00015,16.86202]
[1778193508463,27.52,79830.36,0.0,-0.82074,0.00015,16.9079]
[1778193512491,27.53,79837.47,0.0,-0.81971,0.00015,16.96747]
[1778193515512,27.53,79842.5,0.0,-0.81897,0.00015,17.01274]
[1778193518533,27.53,79847.55,0.0,-0.81821,0.00015,17.05801]
[1778193523569,27.53,79844.17,0.0,-0.81871,0.00015,17.02819]
[1778193529613,27.53,79845.05,0.0,-0.81856,0.00015,17.03698]
[1778193535655,27.53,79845.32,0.0,-0.81851,0.00015,17.04033]
[1778193538678,27.53,79851.15,0.0,-0.81763,0.00015,17.09277]
[1778193542707,27.53,79857.47,0.0,-0.81669,0.00015,17.14953]
[1778193544723,27.53,79858.45,0.0,-0.81654,0.00015,17.15832]
[1778193549756,27.53,79859.82,0.0,-0.81633,0.00015,17.17051]
[1778193553784,27.53,79850.39,0.0,-0.81774,0.00015,17.08649]
[1778193554792,27.53,79845.84,0.0,-0.81841,0.00015,17.04609]
[1778193556805,27.53,79844.67,0.0,-0.81857,0.00015,17.03619]
[1778193561840,27.54,79849.85,0.0,-0.81777,0.00015,17.08438]
[1778193566875,27.54,79850.79,0.0,-0.81761,0.00015,17.09386]
[1778193571912,27.54,79852.37,0.0,-0.8174,0.00015,17.10447]
[1778193576946,27.54,79852.55,0.0,-0.81735,0.00015,17.1073]
[1778193581981,27.55,79853.73,0.0,-0.81715,0.00015,17.11895]
[1778193588023,27.55,79853.86,0.0,-0.81711,0.00015,17.12156]
[1778193593059,27.55,79855.5,0.0,-0.81684,0.00015,17.13737]
[1778193598094,27.55,79857.13,0.0,-0.81658,0.00015,17.153]
[1778193603129,27.56,79857.85,0.0,-0.81645,0.00015,17.16094]
[1778193606150,27.56,79866.74,0.0,-0.8151,0.00015,17.24121]
[1778193611185,27.56,79865.85,0.0,-0.81521,0.00015,17.23487]
[1778193616220,27.56,79865.33,0.0,-0.81526,0.00015,17.23165]
[1778193621258,27.57,79863.79,0.0,-0.81547,0.00015,17.21906]
[1778193626294,27.57,79858.6,0.0,-0.81623,0.00015,17.17382]
[1778193627301,27.57,79853.16,0.0,-0.81704,0.00015,17.12563]
[1778193632335,27.57,79852.55,0.0,-0.81714,0.00015,17.1171]
[1778193635357,27.57,79846.38,0.0,-0.81804,0.00015,17.06314]
[1778193640395,27.58,79845.09,0.0,-0.8182,0.00015,17.05348]
[1778193645428,27.58,79845.3,0.0,-0.81814,0.00015,17.05701]
[1778193651471,27.58,79845.48,0.0,-0.81809,0.00015,17.05977]
[1778193656505,27.58,79842.71,0.0,-0.81848,0.00015,17.03654]
[1778193660533,27.59,79836.55,0.0,-0.81937,0.00015,16.98289]
[1778193665567,27.59,79837.06,0.0,-0.81926,0.00015,16.98936]
[1778193670603,27.6,79837.9,0.0,-0.8191,0.00015,16.99896]
[1778193675641,27.6,79840.65,0.0,-0.81866,0.00015,17.02562]
[1778193680677,27.6,79847.04,0.0,-0.81768,0.00015,17.08444]
[1778193684706,27.61,79853.05,0.0,-0.81676,0.00015,17.13921]
[1778193691674,27.61,79854.91,0.0,-0.81648,0.00015,17.15339]
[1778193696791,27.61,79858.66,0.0,-0.8159,0.00015,17.18828]
[1778193701828,27.62,79860.1,0.0,-0.81566,0.00015,17.20251]
[1778193706862,27.62,79859.3,0.0,-0.81575,0.00015,17.19687]
[1778193709883,27.62,79851.64,0.0,-0.81688,0.00015,17.12976]
[1778193714920,27.62,79849.88,0.0,-0.8171,0.00015,17.11612]
[1778193719954,27.63,79847.33,0.0,-0.81745,0.00015,17.0954]
[1778193724988,27.63,79846.63,0.0,-0.81752,0.00015,17.09108]
[1778193730029,27.64,79845.89,0.0,-0.81759,0.00015,17.08662]
[1778193735061,27.64,79845.49,0.0,-0.81762,0.00015,17.08468]
[1778193741102,27.64,79843.63,0.0,-0.81787,0.00015,17.07004]
[1778193747150,27.65,79843.36,0.0,-0.81788,0.00015,17.06951]
[1778193752181,27.65,79842.15,0.0,-0.81807,0.00015,17.0551]
[1778193757216,27.65,79838.55,0.0,-0.81859,0.00015,17.02431]
[1778193764266,27.66,79837.83,0.0,-0.81865,0.00015,17.02062]
[1778193769301,27.66,79837.35,0.0,-0.81868,0.00015,17.01827]
[1778193780378,27.67,79837.65,0.0,-0.81857,0.00015,17.02498]
[1778193784408,27.67,79845.86,0.0,-0.81733,0.00015,17.0995]
[1778193785413,27.67,79859.93,0.0,-0.81523,0.00015,17.22469]
[1778193789441,27.67,79865.07,0.0,-0.81444,0.00015,17.2715]
[1778193794477,27.68,79864.87,0.0,-0.81445,0.00015,17.27116]
[1778193799511,27.68,79863.07,0.0,-0.81469,0.00015,17.2567]
[1778193802532,27.68,79867.88,0.0,-0.81396,0.00015,17.30011]
[1778193806560,27.68,79873.41,0.0,-0.81311,0.00015,17.34977]
[1778193812601,27.68,79873.37,0.0,-0.81314,0.00015,17.3455]
[1778193817637,27.68,79869.42,0.0,-0.81372,0.00015,17.31122]
[1778193822672,27.68,79870.18,0.0,-0.8136,0.00015,17.31845]
[1778193826700,27.69,79853.12,0.0,-0.81614,0.00015,17.16769]
[1778193832744,27.69,79848.54,0.0,-0.81681,0.00015,17.12767]
[1778193837784,27.69,79847.53,0.0,-0.81696,0.00015,17.11898]
[1778193842820,27.69,79845.5,0.0,-0.81725,0.00015,17.10179]
[1778193847854,27.69,79844.61,0.0,-0.81736,0.00015,17.09493]
[1778193852890,27.69,79848.15,0.0,-0.81682,0.00015,17.12748]
[1778193857924,27.7,79854.13,0.0,-0.81591,0.00015,17.18168]
[1778193864974,27.7,79851.59,0.0,-0.81626,0.00015,17.16086]
[1778193870013,27.7,79850.54,0.0,-0.81639,0.00015,17.1528]
[1778193874036,27.7,79838.85,0.0,-0.81814,0.00015,17.04557]
[1778193875044,27.7,79832.89,0.0,-0.81901,0.00015,16.993]
[1778193876051,27.7,79832.29,0.0,-0.8191,0.00015,16.98807]
[1778193881085,27.71,79832.15,0.0,-0.81908,0.00015,16.98889]
[1778193887128,27.71,79832.93,0.0,-0.81893,0.00015,16.99806]
[1778193893170,27.72,79834.66,0.0,-0.81865,0.00015,17.01477]
[1778193898206,27.72,79835.18,0.0,-0.81853,0.00015,17.02166]
[1778193903245,27.72,79825.5,0.0,-0.81994,0.00015,16.93695]
[1778193909282,27.73,79825.87,0.0,-0.81985,0.00015,16.94206]
[1778193918345,27.73,79824.69,0.0,-0.81998,0.00015,16.93424]
[1778193925394,27.73,79822.65,0.0,-0.82024,0.00015,16.91827]
[1778193930429,27.74,79820.25,0.0,-0.82057,0.00015,16.89854]
[1778193935464,27.74,79816.64,0.0,-0.82111,0.00015,16.86349]
[1778193940499,27.74,79811.62,0.0,-0.82181,0.00015,16.82064]
[1778193945535,27.75,79810.41,0.0,-0.82196,0.00015,16.81121]
[1778193950569,27.75,79809.26,0.0,-0.8221,0.00015,16.80302]
[1778193955604,27.75,79806.12,0.0,-0.82252,0.00015,16.77688]
[1778193960656,27.76,79807.32,0.0,-0.82233,0.00015,16.78887]
[1778193963660,27.76,79813.9,0.0,-0.82135,0.00015,16.84843]
[1778193967690,27.76,79820.09,0.0,-0.82043,0.00015,16.90434]
[1778193971730,27.76,79825.5,0.0,-0.81963,0.00015,16.95256]
[1778193975761,27.76,79832.94,0.0,-0.81854,0.00015,17.01849]
[1778193976776,27.76,79839.26,0.0,-0.81761,0.00015,17.07437]
[1778193979786,27.76,79844.29,0.0,-0.81687,0.00015,17.11857]
[1778193984822,27.76,79845.94,0.0,-0.81662,0.00015,17.1335]
[1778193986836,27.76,79852.95,0.0,-0.81557,0.00015,17.19572]
[1778193991871,27.76,79852.12,0.0,-0.81573,0.00015,17.1843]
[1778193997913,27.76,79849.93,0.0,-0.81603,0.00015,17.16589]
[1778194002947,27.77,79850.24,0.0,-0.81596,0.00015,17.17005]
[1778194007983,27.77,79849.91,0.0,-0.81599,0.00015,17.16869]
[1778194013018,27.77,79844.36,0.0,-0.81678,0.00015,17.12133]
[1778194019060,27.78,79842.76,0.0,-0.81699,0.00015,17.10892]
[1778194021074,27.78,79834.19,0.0,-0.81824,0.00015,17.03359]
[1778194027117,27.78,79832.86,0.0,-0.81842,0.00015,17.0231]
[1778194030139,27.78,79826.47,0.0,-0.81934,0.00015,16.9673]
[1778194031146,27.78,79823.18,0.0,-0.81982,0.00015,16.93843]
[1778194036181,27.78,79820.16,0.0,-0.82024,0.00015,16.91313]
[1778194041216,27.79,79817.74,0.0,-0.82057,0.00015,16.89309]
[1778194046252,27.79,79824.45,0.0,-0.81957,0.00015,16.95376]
[1778194051302,27.79,79824.59,0.0,-0.81956,0.00015,16.95147]
[1778194056336,27.79,79824.7,0.0,-0.81953,0.00015,16.95354]
[1778194061371,27.8,79827.82,0.0,-0.81905,0.00015,16.98253]
[1778194066406,27.8,79830.59,0.0,-0.81862,0.00015,17.00818]
[1778194071444,27.8,79837.72,0.0,-0.81755,0.00015,17.07248]
[1778194074470,27.8,79844.3,0.0,-0.81656,0.00015,17.1316]
[1778194077485,27.8,79851.52,0.0,-0.81547,0.00015,17.19621]
[1778194079499,27.81,79856.62,0.0,-0.81471,0.00015,17.24169]
[1778194084534,27.81,79854.53,0.0,-0.81501,0.00015,17.22396]
[1778194089569,27.81,79854.05,0.0,-0.81507,0.00015,17.22012]
[1778194094604,27.81,79858.99,0.0,-0.81432,0.00015,17.26446]
[1778194099639,27.81,79856.38,0.0,-0.8147,0.00015,17.24218]
[1778194104674,27.81,79855.86,0.0,-0.81475,0.00015,17.23888]
[1778194109710,27.81,79855.42,0.0,-0.8148,0.00015,17.23582]
[1778194114638,27.82,79863.9,0.0,-0.81357,0.00015,17.30647]
[1778194119779,27.82,79859.97,0.0,-0.81415,0.00015,17.27192]
[1778194124814,27.82,79854.37,0.0,-0.81498,0.00015,17.22304]
[1778194129850,27.82,79850.63,0.0,-0.81552,0.00015,17.19062]
[1778194134884,27.82,79855.13,0.0,-0.81484,0.00015,17.23105]
[1778194141934,27.82,79857.14,0.0,-0.81454,0.00015,17.24918]
[1778194146971,27.82,79860.29,0.0,-0.81406,0.00015,17.27721]
[1778194148985,27.82,79866.17,0.0,-0.81318,0.00015,17.32897]
[1778194154020,27.82,79866.95,0.0,-0.81307,0.00015,17.33556]
[1778194159055,27.82,79866.31,0.0,-0.81317,0.00015,17.32964]
[1778194164091,27.82,79865.4,0.0,-0.81331,0.00015,17.32135]
[1778194169126,27.82,79864.91,0.0,-0.81339,0.00015,17.31688]
[1778194174162,27.82,79871.73,0.0,-0.81241,0.00015,17.37199]
[1778194179196,27.82,79869.65,0.0,-0.81272,0.00015,17.35372]
[1778194184231,27.82,79860.41,0.0,-0.8141,0.00015,17.2725]
[1778194189266,27.82,79860.78,0.0,-0.81404,0.00015,17.2763]
[1778194194301,27.82,79860.6,0.0,-0.81405,0.00015,17.27527]
[1778194202357,27.82,79862.54,0.0,-0.81375,0.00015,17.29313]
[1778194207392,27.82,79865.79,0.0,-0.81326,0.00015,17.32212]
[1778194212427,27.82,79863.53,0.0,-0.81359,0.00015,17.30255]
[1778194218469,27.82,79862.22,0.0,-0.81378,0.00015,17.29148]
[1778194223503,27.82,79862.69,0.0,-0.8137,0.00015,17.29594]
[1778194228540,27.83,79863.56,0.0,-0.81356,0.00015,17.30404]
[1778194233574,27.83,79863.3,0.0,-0.81363,0.00015,17.29751]
[1778194237602,27.83,79871.74,0.0,-0.81237,0.00015,17.37201]
[1778194238609,27.83,79873.71,0.0,-0.81207,0.00015,17.38933]
[1778194243645,27.83,79875.53,0.0,-0.8118,0.00015,17.40515]
[1778194248680,27.83,79876.29,0.0,-0.81169,0.00015,17.41156]
[1778194253715,27.83,79873.38,0.0,-0.81213,0.00015,17.38603]
[1778194258750,27.83,79877.95,0.0,-0.81144,0.00015,17.4262]
[1778194263785,27.83,79878.39,0.0,-0.81137,0.00015,17.43003]
[1778194268820,27.83,79882.06,0.0,-0.81082,0.00015,17.46225]
[1778194273856,27.83,79882.8,0.0,-0.81071,0.00015,17.4686]
[1778194278890,27.83,79882.31,0.0,-0.81079,0.00015,17.46424]
[1778194283925,27.83,79883.05,0.0,-0.81067,0.00015,17.47088]
[1778194288960,27.83,79894.19,0.0,-0.80899,0.00015,17.56883]
[1778194293996,27.83,79899.8,0.0,-0.80816,0.00015,17.61402]
[1778194298023,27.83,79906.61,0.0,-0.80712,0.00015,17.67409]
[1778194303059,27.83,79907.6,0.0,-0.80696,0.00015,17.68318]
[1778194308095,27.83,79910.58,0.0,-0.8065,0.00015,17.70967]
[1778194312122,27.83,79904.72,0.0,-0.80739,0.00015,17.6585]
[1778194318164,27.83,79904.42,0.0,-0.80744,0.00015,17.65525]
[1778194323200,27.83,79903.9,0.0,-0.80753,0.00015,17.65041]
[1778194328234,27.83,79904.78,0.0,-0.8074,0.00015,17.65812]
[1778194334276,27.83,79903.21,0.0,-0.80764,0.00015,17.6443]
[1778194338304,27.83,79897.93,0.0,-0.80844,0.00015,17.59782]
[1778194341325,27.83,79890.78,0.0,-0.80953,0.00015,17.53485]
[1778194346360,27.83,79889.19,0.0,-0.80978,0.00015,17.5206]
[1778194351396,27.83,79885.99,0.0,-0.8103,0.00015,17.48752]
[1778194356431,27.83,79885.38,0.0,-0.8104,0.00015,17.48187]
[1778194361467,27.82,79884.99,0.0,-0.81046,0.00015,17.47814]
[1778194366502,27.82,79884.18,0.0,-0.81059,0.00015,17.47059]
[1778194371538,27.82,79888.87,0.0,-0.8099,0.00015,17.51115]
[1778194376573,27.82,79889.4,0.0,-0.80983,0.00015,17.51501]
[1778194381610,27.82,79892.35,0.0,-0.80939,0.00015,17.54037]
[1778194386642,27.82,79890.89,0.0,-0.80961,0.00015,17.52756]
[1778194391680,27.82,79890.61,0.0,-0.80966,0.00015,17.52487]
[1778194396712,27.82,79890.1,0.0,-0.80975,0.00015,17.51953]
[1778194401747,27.82,79891.94,0.0,-0.80949,0.00015,17.53461]
[1778194406782,27.81,79894.11,0.0,-0.80919,0.00015,17.55228]
[1778194410812,27.81,79901.47,0.0,-0.80809,0.00015,17.61594]
[1778194415847,27.8,79904.61,0.0,-0.8077,0.00015,17.63609]
[1778194420885,27.8,79908.85,0.0,-0.80709,0.00015,17.67095]
[1778194425920,27.8,79910.56,0.0,-0.80687,0.00015,17.68367]
[1778194429948,27.79,79917.0,0.0,-0.8059,0.00015,17.73898]
[1778194434983,27.79,79923.82,0.0,-0.80489,0.00015,17.79706]
[1778194438005,27.79,79919.29,0.0,-0.80559,0.00015,17.75707]
[1778194443040,27.79,79919.24,0.0,-0.80559,0.00015,17.75677]
[1778194448074,27.79,79922.0,0.0,-0.80517,0.00015,17.78103]
[1778194455124,27.79,79923.73,0.0,-0.8049,0.00015,17.79629]
[1778194459152,27.79,79929.58,0.0,-0.804,0.00015,17.84741]
[1778194464187,27.79,79929.41,0.0,-0.80403,0.00015,17.84567]
[1778194469222,27.79,79928.59,0.0,-0.80416,0.00015,17.83837]
[1778194475267,27.79,79923.42,0.0,-0.80502,0.00015,17.78709]
[1778194480302,27.78,79922.61,0.0,-0.80517,0.00015,17.77839]
[1778194485337,27.78,79921.66,0.0,-0.80534,0.00015,17.76849]
[1778194491379,27.78,79921.21,0.0,-0.80545,0.00015,17.76266]
[1778194496414,27.77,79920.97,0.0,-0.80551,0.00015,17.75898]
[1778194501449,27.77,79919.71,0.0,-0.80573,0.00015,17.74638]
[1778194506484,27.77,79918.87,0.0,-0.80589,0.00015,17.73742]
[1778194511520,27.76,79915.05,0.0,-0.80651,0.00015,17.70227]
[1778194515547,27.76,79909.88,0.0,-0.80732,0.00015,17.65566]
[1778194520582,27.76,79908.17,0.0,-0.80761,0.00015,17.63895]
[1778194525619,27.75,79905.89,0.0,-0.80798,0.00015,17.61779]
[1778194535690,27.75,79904.32,0.0,-0.80831,0.00015,17.59633]
[1778194540727,27.75,79903.15,0.0,-0.80851,0.00015,17.58491]
[1778194546769,27.74,79902.68,0.0,-0.80861,0.00015,17.57914]
[1778194551806,27.74,79902.38,0.0,-0.80868,0.00015,17.57511]
[1778194556840,27.74,79902.29,0.0,-0.80872,0.00015,17.57291]
[1778194561873,27.73,79902.5,0.0,-0.80872,0.00015,17.57305]
[1778194567866,27.73,79901.85,0.0,-0.80885,0.00015,17.56562]
[1778194572952,27.73,79905.05,0.0,-0.80838,0.00015,17.5924]
[1778194578993,27.72,79908.52,0.0,-0.80788,0.00015,17.62119]
[1778194584028,27.72,79912.53,0.0,-0.8073,0.00015,17.65504]
[1778194589064,27.72,79914.46,0.0,-0.80703,0.00015,17.67058]
[1778194594099,27.71,79915.61,0.0,-0.80691,0.00015,17.67471]
[1778194599134,27.71,79916.4,0.0,-0.80681,0.00015,17.68032]
[1778194603165,27.71,79921.55,0.0,-0.80604,0.00015,17.72448]
[1778194608200,27.71,79923.44,0.0,-0.80578,0.00015,17.73961]
[1778194613236,27.7,79925.8,0.0,-0.80545,0.00015,17.75853]
[1778194616258,27.7,79935.16,0.0,-0.80401,0.00015,17.83998]
[1778194621293,27.7,79936.71,0.0,-0.80378,0.00015,17.85331]
[1778194627334,27.7,79939.1,0.0,-0.80341,0.00016,17.87411]
[1778194632369,27.7,79938.25,0.0,-0.80355,0.00015,17.86653]
[1778194637404,27.7,79939.7,0.0,-0.80332,0.00016,17.87925]
[1778194648427,27.7,79939.84,0.0,-0.8033,0.00016,17.88057]
[1778194654527,27.7,79939.89,0.0,-0.80333,0.00016,17.87611]
[1778194655530,27.7,79949.6,0.0,-0.80182,0.00016,17.961]
[1778194658551,27.7,79939.05,0.0,-0.80346,0.00016,17.86854]
[1778194660569,27.7,79929.96,0.0,-0.80487,0.00015,17.78862]
[1778194661572,27.7,79920.24,0.0,-0.80637,0.00015,17.70326]
[1778194664594,27.7,79914.74,0.0,-0.80721,0.00015,17.65501]
[1778194670635,27.7,79911.6,0.0,-0.80769,0.00015,17.6277]
[1778194676677,27.7,79910.31,0.0,-0.80788,0.00015,17.61643]
[1778194681718,27.7,79907.56,0.0,-0.80832,0.00015,17.59163]
[1778194686755,27.7,79913.4,0.0,-0.80744,0.00015,17.64223]
[1778194691789,27.7,79915.84,0.0,-0.80708,0.00015,17.66268]
[1778194698780,27.69,79918.42,0.0,-0.80671,0.00015,17.68392]
[1778194703873,27.69,79921.47,0.0,-0.80626,0.00015,17.70991]
[1778194708908,27.69,79922.07,0.0,-0.80618,0.00015,17.71461]
[1778194713943,27.69,79922.31,0.0,-0.80618,0.00015,17.71156]
[1778194718980,27.69,79922.43,0.0,-0.80618,0.00015,17.71206]
[1778194724015,27.69,79922.6,0.0,-0.80616,0.00015,17.71299]
[1778194729050,27.69,79921.25,0.0,-0.80638,0.00015,17.70062]
[1778194731063,27.68,79915.91,0.0,-0.8072,0.00015,17.6534]
[1778194736098,27.68,79916.32,0.0,-0.80714,0.00015,17.65682]
[1778194741133,27.68,79917.15,0.0,-0.80702,0.00015,17.6639]
[1778194746168,27.68,79919.98,0.0,-0.80659,0.00015,17.68848]
[1778194751203,27.68,79919.65,0.0,-0.80665,0.00015,17.68517]
[1778194754224,27.68,79925.59,0.0,-0.80573,0.00015,17.73746]
[1778194759259,27.68,79925.47,0.0,-0.80575,0.00015,17.73648]
[1778194764294,27.68,79926.07,0.0,-0.80566,0.00015,17.74184]
[1778194770336,27.68,79924.87,0.0,-0.80584,0.00015,17.7314]
[1778194775373,27.68,79926.59,0.0,-0.80561,0.00015,17.74204]
[1778194777387,27.68,79934.03,0.0,-0.80446,0.00015,17.80744]
[1778194783430,27.68,79934.19,0.0,-0.80443,0.00015,17.80876]
[1778194788464,27.68,79933.74,0.0,-0.8045,0.00015,17.80493]
[1778194791485,27.68,79927.35,0.0,-0.80549,0.00015,17.74898]
[1778194793500,27.68,79921.99,0.0,-0.80631,0.00015,17.70201]
[1778194799542,27.68,79918.93,0.0,-0.80678,0.00015,17.67491]
[1778194802574,27.68,79895.86,0.0,-0.8103,0.00015,17.47171]
[1778194803579,27.68,79890.26,0.0,-0.81115,0.00015,17.42258]
[1778194804584,27.68,79897.52,0.0,-0.81005,0.00015,17.48667]
[1778194805592,27.69,79901.32,0.0,-0.80946,0.00015,17.52044]
[1778194810628,27.69,79901.44,0.0,-0.80943,0.00015,17.5222]
[1778194815662,27.69,79898.36,0.0,-0.8099,0.00015,17.49543]
[1778194820698,27.69,79897.82,0.0,-0.80997,0.00015,17.4911]
[1778194826740,27.69,79896.57,0.0,-0.81015,0.00015,17.48048]
[1778194831775,27.69,79892.87,0.0,-0.81075,0.00015,17.44346]
[1778194836816,27.69,79890.16,0.0,-0.81115,0.00015,17.41972]
[1778194841846,27.69,79888.31,0.0,-0.81143,0.00015,17.40352]
[1778194846881,27.69,79886.3,0.0,-0.81173,0.00015,17.38583]
[1778194851917,27.69,79884.69,0.0,-0.81198,0.00015,17.37166]
[1778194856952,27.69,79880.7,0.0,-0.81258,0.00015,17.33655]
[1778194861991,27.69,79893.38,0.0,-0.81066,0.00015,17.44872]
[1778194866013,27.69,79898.44,0.0,-0.80989,0.00015,17.49341]
[1778194871049,27.69,79900.16,0.0,-0.80962,0.00015,17.50855]
[1778194876083,27.69,79901.84,0.0,-0.80937,0.00015,17.52319]
[1778194881118,27.69,79901.04,0.0,-0.8095,0.00015,17.51593]
[1778194884139,27.69,79907.87,0.0,-0.80846,0.00015,17.57602]
[1778194886155,27.69,79910.07,0.0,-0.80813,0.00015,17.59513]
[1778194891188,27.69,79914.12,0.0,-0.80755,0.00015,17.62577]
[1778194896223,27.69,79915.36,0.0,-0.80737,0.00015,17.63614]
[1778194901258,27.69,79917.33,0.0,-0.80708,0.00015,17.65284]
[1778194906298,27.69,79914.3,0.0,-0.80755,0.00015,17.62578]
[1778194911333,27.68,79910.43,0.0,-0.80815,0.00015,17.59149]
[1778194916373,27.68,79908.77,0.0,-0.8084,0.00015,17.57688]
[1778194920401,27.69,79903.73,0.0,-0.80917,0.00015,17.53265]
[1778194923421,27.69,79909.6,0.0,-0.80827,0.00015,17.58445]
[1778194928456,27.69,79912.56,0.0,-0.80782,0.00015,17.61043]
[1778194930476,27.69,79918.82,0.0,-0.80686,0.00015,17.66563]
[1778194931477,27.69,79920.76,0.0,-0.80655,0.00015,17.68292]
[1778194932484,27.69,79926.8,0.0,-0.80562,0.00015,17.73606]
[1778194937519,27.69,79927.44,0.0,-0.80552,0.00015,17.74184]
[1778194943566,27.69,79928.83,0.0,-0.8053,0.00015,17.75412]
[1778194947590,27.69,79934.06,0.0,-0.80449,0.00015,17.80015]
[1778194952624,27.69,79935.82,0.0,-0.80426,0.00015,17.81105]
[1778194957659,27.69,79937.49,0.0,-0.804,0.00015,17.82562]
[1778194962694,27.69,79936.08,0.0,-0.80422,0.00015,17.813]
[1778194970751,27.68,79936.62,0.0,-0.80415,0.00015,17.81708]
[1778194975785,27.68,79940.84,0.0,-0.80351,0.00016,17.8534]
[1778194980820,27.68,79941.02,0.0,-0.80349,0.00016,17.85445]
[1778194985855,27.68,79942.93,0.0,-0.80321,0.00016,17.87043]
[1778194990890,27.68,79941.56,0.0,-0.80344,0.00016,17.85762]
[1778194995925,27.68,79940.35,0.0,-0.80364,0.00016,17.84627]
[1778195000960,27.68,79939.87,0.0,-0.80372,0.00016,17.84139]
[1778195006000,27.67,79927.86,0.0,-0.8056,0.00015,17.73513]
[1778195014059,27.67,79927.65,0.0,-0.80568,0.00015,17.72812]
[1778195019094,27.67,79925.87,0.0,-0.80596,0.00015,17.71177]
[1778195024129,27.67,79927.6,0.0,-0.80571,0.00015,17.72629]
[1778195029164,27.67,79932.25,0.0,-0.805,0.00015,17.76638]
[1778195034199,27.67,79934.6,0.0,-0.80466,0.00015,17.78613]
[1778195036213,27.67,79942.38,0.0,-0.80346,0.00016,17.8541]
[1778195042255,27.66,79943.14,0.0,-0.80335,0.00016,17.85995]
[1778195047290,27.66,79941.8,0.0,-0.80358,0.00016,17.84689]
[1778195052325,27.66,79941.16,0.0,-0.80369,0.00016,17.84081]
[1778195057360,27.66,79940.81,0.0,-0.80375,0.00016,17.83754]
[1778195062398,27.66,79937.6,0.0,-0.80426,0.00016,17.80868]
[1778195066426,27.66,79942.97,0.0,-0.80344,0.00016,17.85524]
[1778195071460,27.66,79943.38,0.0,-0.80343,0.00016,17.85331]
[1778195075488,27.65,79949.74,0.0,-0.80245,0.00016,17.90851]
[1778195076496,27.65,79951.47,0.0,-0.80218,0.00016,17.92342]
[1778195082540,27.65,79951.33,0.0,-0.80222,0.00016,17.92151]
[1778195087573,27.65,79952.3,0.0,-0.80208,0.00016,17.92928]
[1778195092610,27.65,79953.83,0.0,-0.80186,0.00016,17.94184]
[1778195097645,27.65,79954.76,0.0,-0.80173,0.00016,17.94907]
[1778195102681,27.64,79955.4,0.0,-0.80165,0.00016,17.95348]
[1778195107715,27.64,79955.26,0.0,-0.80169,0.00016,17.95144]
[1778195112750,27.64,79956.01,0.0,-0.80159,0.00016,17.95701]
[1778195117797,27.64,79956.26,0.0,-0.80157,0.00016,17.9582]
[1778195122821,27.64,79950.89,0.0,-0.80242,0.00016,17.91003]
[1778195127856,27.63,79951.39,0.0,-0.80237,0.00016,17.91305]
[1778195132891,27.63,79951.77,0.0,-0.80237,0.00016,17.91053]
[1778195137926,27.63,79951.54,0.0,-0.80242,0.00016,17.90781]
[1778195142961,27.63,79950.76,0.0,-0.80255,0.00016,17.90037]
[1778195147998,27.63,79944.06,0.0,-0.80362,0.00016,17.84032]
[1778195154039,27.62,79943.43,0.0,-0.80374,0.00016,17.83374]
[1778195159075,27.62,79943.24,0.0,-0.80378,0.00016,17.83098]
[1778195165117,27.62,79943.4,0.0,-0.80378,0.00016,17.83101]
[1778195170152,27.62,79946.57,0.0,-0.80332,0.00016,17.8574]
[1778195175187,27.61,79945.6,0.0,-0.80349,0.00016,17.84778]
[1778195182166,27.61,79943.81,0.0,-0.8038,0.00016,17.83017]
[1778195187272,27.61,79950.61,0.0,-0.80277,0.00016,17.88852]
[1778195192306,27.6,79950.86,0.0,-0.80279,0.00016,17.88452]
[1778195201371,27.6,79954.39,0.0,-0.80229,0.00016,17.9127]
[1778195206404,27.59,79954.8,0.0,-0.80226,0.00016,17.91481]
[1778195208422,27.59,79960.4,0.0,-0.8014,0.00016,17.96309]
[1778195213453,27.59,79962.07,0.0,-0.80115,0.00016,17.97681]
[1778195218489,27.59,79963.77,0.0,-0.8009,0.00016,17.99071]
[1778195225537,27.58,79965.58,0.0,-0.80065,0.00016,18.00496]
[1778195230572,27.58,79961.45,0.0,-0.80132,0.00016,17.96752]
[1778195236614,27.58,79959.91,0.0,-0.80159,0.00016,17.95262]
[1778195240642,27.58,79965.13,0.0,-0.80079,0.00016,17.9975]
[1778195245681,27.57,79970.06,0.0,-0.80003,0.00016,18.03945]
[1778195247695,27.57,79970.77,0.0,-0.79993,0.00016,18.04509]
[1778195252731,27.57,79966.74,0.0,-0.80063,0.00016,18.00379]
[1778195257765,27.57,79964.07,0.0,-0.80107,0.00016,17.97916]
[1778195262800,27.57,79962.96,0.0,-0.80126,0.00016,17.96846]
[1778195267835,27.56,79965.25,0.0,-0.80092,0.00016,17.98734]
[1778195272872,27.56,79965.04,0.0,-0.80098,0.00016,17.98424]
[1778195277907,27.56,79965.05,0.0,-0.80101,0.00016,17.9827]
[1778195286970,27.55,79970.33,0.0,-0.80021,0.00016,18.02705]
[1778195292010,27.55,79976.08,0.0,-0.79933,0.00016,18.07639]
[1778195293012,27.55,79982.49,0.0,-0.79832,0.00016,18.13201]
[1778195298048,27.55,79988.46,0.0,-0.7974,0.00016,18.18295]
[1778195300062,27.55,79997.84,0.0,-0.79591,0.00016,18.26463]
[1778195303084,27.54,79998.16,0.0,-0.79588,0.00016,18.26666]
[1778195308119,27.54,79997.49,0.0,-0.79601,0.00016,18.25943]
[1778195314161,27.54,79999.36,0.0,-0.79578,0.00016,18.26945]
[1778195319196,27.53,79988.07,0.0,-0.79761,0.00016,18.16923]
[1778195321211,27.53,79974.18,0.0,-0.79982,0.00016,18.04667]
[1778195322216,27.53,79971.57,0.0,-0.80024,0.00016,18.02349]
[1778195329265,27.53,79968.58,0.0,-0.80074,0.00016,17.99555]
[1778195334301,27.53,79965.09,0.0,-0.80131,0.00016,17.96358]
[1778195338329,27.52,79970.87,0.0,-0.80043,0.00016,18.01304]
[1778195343364,27.52,79977.88,0.0,-0.79934,0.00016,18.07337]
[1778195345381,27.52,79980.18,0.0,-0.79899,0.00016,18.09282]
[1778195350419,27.52,79979.7,0.0,-0.7991,0.00016,18.08691]
[1778195355456,27.51,79980.47,0.0,-0.799,0.00016,18.09222]
[1778195357466,27.51,79989.31,0.0,-0.79762,0.00016,18.16899]
[1778195362504,27.51,79992.88,0.0,-0.79707,0.00016,18.19915]
[1778195367539,27.51,79996.76,0.0,-0.79648,0.00016,18.23168]
[1778195373526,27.5,79997.56,0.0,-0.79642,0.00016,18.23226]
[1778195382645,27.5,79997.58,0.0,-0.79646,0.00016,18.22981]
[1778195387679,27.49,79996.18,0.0,-0.79671,0.00016,18.21621]
[1778195392714,27.49,79996.96,0.0,-0.79661,0.00016,18.22177]
[1778195397749,27.49,79997.0,0.0,-0.79663,0.00016,18.22084]
[1778195401778,27.49,79991.18,0.0,-0.79758,0.00016,18.16855]
[1778195403797,27.48,79989.95,0.0,-0.79779,0.00016,18.15734]
[1778195408829,27.48,79990.95,0.0,-0.79764,0.00016,18.16514]
[1778195413863,27.48,79995.69,0.0,-0.79692,0.00016,18.20509]
[1778195418897,27.48,79995.61,0.0,-0.79696,0.00016,18.20293]
[1778195423932,27.47,79993.74,0.0,-0.79728,0.00016,18.18518]
[1778195428967,27.47,79999.7,0.0,-0.79636,0.00016,18.23612]
[1778195434002,27.47,79997.83,0.0,-0.79672,0.00016,18.21364]
[1778195439038,27.46,79998.79,0.0,-0.79659,0.00016,18.22096]
[1778195445081,27.46,79999.73,0.0,-0.79646,0.00016,18.22783]
[1778195450115,27.46,79997.9,0.0,-0.79677,0.00016,18.21065]
[1778195455150,27.46,79997.12,0.0,-0.79692,0.00016,18.20275]
[1778195460186,27.45,79996.69,0.0,-0.79701,0.00016,18.19783]
[1778195465220,27.45,79993.24,0.0,-0.79758,0.00016,18.16642]
[1778195470256,27.45,79993.98,0.0,-0.79748,0.00016,18.17176]
[1778195475292,27.45,79993.36,0.0,-0.79761,0.00016,18.16506]
[1778195480326,27.44,79994.95,0.0,-0.79738,0.00016,18.17778]
[1778195485361,27.44,79996.15,0.0,-0.79721,0.00016,18.1871]
[1778195490396,27.44,79996.2,0.0,-0.79722,0.00016,18.18648]
[1778195495431,27.44,79995.95,0.0,-0.79731,0.00016,18.1787]
[1778195500466,27.43,79995.87,0.0,-0.79734,0.00016,18.17703]
[1778195505504,27.43,79988.85,0.0,-0.79848,0.00016,18.1144]
[1778195506509,27.43,79975.26,0.0,-0.80064,0.00016,17.99449]
[1778195507515,27.43,79973.72,0.0,-0.80088,0.00016,17.98086]
[1778195512550,27.43,79971.11,0.0,-0.8013,0.00016,17.95766]
[1778195517585,27.43,79969.17,0.0,-0.80161,0.00016,17.94036]
[1778195522628,27.43,79968.61,0.0,-0.8017,0.00016,17.93524]
[1778195524636,27.43,79953.76,0.0,-0.80404,0.00016,17.80385]
[1778195525644,27.43,79949.75,0.0,-0.80466,0.00016,17.76845]
[1778195531686,27.43,79951.94,0.0,-0.8043,0.00016,17.78875]
[1778195536722,27.43,79952.98,0.0,-0.80413,0.00016,17.79869]
[1778195537728,27.44,79964.45,0.0,-0.80232,0.00016,17.90031]
[1778195542817,27.44,79966.88,0.0,-0.80194,0.00016,17.9217]
[1778195547852,27.43,79965.89,0.0,-0.8021,0.00016,17.91289]
[1778195552887,27.44,79964.41,0.0,-0.80236,0.00016,17.89534]
[1778195557922,27.44,79957.08,0.0,-0.80351,0.00016,17.8309]
[1778195562957,27.44,79958.87,0.0,-0.80322,0.00016,17.84735]
[1778195571013,27.44,79958.17,0.0,-0.80331,0.00016,17.84221]
[1778195577058,27.44,79958.75,0.0,-0.8032,0.00016,17.84815]
[1778195582092,27.44,79961.51,0.0,-0.80276,0.00016,17.87321]
[1778195584106,27.44,79961.38,0.0,-0.80277,0.00016,17.87223]
[1778195589141,27.44,79960.56,0.0,-0.80289,0.00016,17.86545]
[1778195595075,27.44,79960.4,0.0,-0.80291,0.00016,17.86447]
[1778195600218,27.45,79959.1,0.0,-0.80311,0.00016,17.85343]
[1778195605253,27.45,79959.1,0.0,-0.8031,0.00016,17.85375]
[1778195610296,27.45,79954.64,0.0,-0.80379,0.00016,17.81472]
[1778195612302,27.45,79949.44,0.0,-0.80463,0.00016,17.76458]
[1778195617337,27.45,79946.93,0.0,-0.80501,0.00016,17.74318]
[1778195623379,27.45,79949.78,0.0,-0.80454,0.00016,17.76964]
[1778195628414,27.45,79951.53,0.0,-0.80425,0.00016,17.78641]
[1778195633450,27.46,79951.5,0.0,-0.80424,0.00016,17.78701]
[1778195638484,27.46,79947.77,0.0,-0.8048,0.00016,17.75507]
[1778195643520,27.46,79945.05,0.0,-0.80521,0.00016,17.73203]
[1778195648557,27.46,79948.61,0.0,-0.80464,0.00016,17.76422]
[1778195653590,27.46,79949.04,0.0,-0.80455,0.00016,17.76934]
[1778195659633,27.47,79952.6,0.0,-0.80397,0.00016,17.80176]
[1778195665568,27.47,79953.13,0.0,-0.80387,0.00016,17.80753]
[1778195670711,27.47,79953.12,0.0,-0.80386,0.00016,17.80831]
[1778195675750,27.47,79953.45,0.0,-0.80382,0.00016,17.80767]
[1778195681792,27.47,79952.1,0.0,-0.80402,0.00016,17.79663]
[1778195686826,27.48,79953.93,0.0,-0.80371,0.00016,17.81381]
[1778195691861,27.48,79951.97,0.0,-0.804,0.00016,17.79738]
[1778195696896,27.48,79953.78,0.0,-0.8037,0.00016,17.8145]
[1778195701934,27.48,79956.88,0.0,-0.8032,0.00016,17.84265]
[1778195708980,27.48,79957.64,0.0,-0.80307,0.00016,17.8501]
[1778195715922,27.49,79957.36,0.0,-0.80309,0.00016,17.84857]
[1778195723078,27.49,79956.66,0.0,-0.80319,0.00016,17.84331]
[1778195729154,27.49,79958.34,0.0,-0.80291,0.00016,17.85877]
[1778195736062,27.49,79957.3,0.0,-0.80311,0.00016,17.84486]
[1778195741240,27.49,79958.83,0.0,-0.80288,0.00016,17.85827]
[1778195746275,27.49,79960.37,0.0,-0.80264,0.00016,17.87163]
[1778195750304,27.49,79966.18,0.0,-0.80172,0.00016,17.92292]
[1778195756203,27.49,79969.69,0.0,-0.80116,0.00016,17.95415]
[1778195761384,27.49,79969.69,0.0,-0.80117,0.00016,17.95393]
[1778195766415,27.49,79968.81,0.0,-0.80132,0.00016,17.94565]
[1778195770444,27.49,79960.89,0.0,-0.80257,0.00016,17.87544]
[1778195773465,27.49,79954.83,0.0,-0.80352,0.00016,17.82192]
[1778195778499,27.49,79953.75,0.0,-0.80369,0.00016,17.81254]
[1778195786555,27.49,79956.52,0.0,-0.80325,0.00016,17.83705]
[1778195791590,27.49,79956.12,0.0,-0.80335,0.00016,17.82895]
[1778195796627,27.49,79955.98,0.0,-0.80337,0.00016,17.82773]
[1778195801660,27.49,79953.63,0.0,-0.80374,0.00016,17.80703]
[1778195806696,27.49,79953.8,0.0,-0.80371,0.00016,17.80865]
[1778195811730,27.49,79954.06,0.0,-0.80367,0.00016,17.81106]
[1778195816765,27.49,79954.91,0.0,-0.80353,0.00016,17.81864]
[1778195823833,27.49,79955.03,0.0,-0.80351,0.00016,17.81974]
[1778195828870,27.49,79958.84,0.0,-0.80292,0.00016,17.85332]
[1778195833905,27.49,79960.19,0.0,-0.80271,0.00016,17.86501]
[1778195838940,27.49,79959.46,0.0,-0.80283,0.00016,17.85823]
[1778195843975,27.49,79956.32,0.0,-0.80333,0.00016,17.83026]
[1778195849013,27.49,79956.54,0.0,-0.8033,0.00016,17.83171]
[1778195854049,27.48,79953.45,0.0,-0.80384,0.00016,17.79909]
[1778195856062,27.48,79946.56,0.0,-0.80492,0.00016,17.73795]
[1778195861097,27.48,79940.26,0.0,-0.8059,0.00016,17.68185]
[1778195862106,27.48,79934.47,0.0,-0.8068,0.00016,17.63048]
[1778195864118,27.48,79927.24,0.0,-0.80793,0.00015,17.56635]
[1778195866133,27.48,79917.21,0.0,-0.80948,0.00015,17.47709]
[1778195867139,27.48,79917.4,0.0,-0.80945,0.00015,17.47878]
[1778195872174,27.48,79916.8,0.0,-0.80954,0.00015,17.47333]
[1778195876203,27.48,79906.32,0.0,-0.81115,0.00015,17.37982]
[1778195877210,27.48,79904.27,0.0,-0.81147,0.00015,17.36154]
[1778195882244,27.48,79902.87,0.0,-0.81168,0.00015,17.34906]
[1778195887284,27.48,79902.8,0.0,-0.81169,0.00015,17.34846]
[1778195892314,27.48,79902.9,0.0,-0.81168,0.00015,17.34938]
[1778195893323,27.48,79896.45,0.0,-0.81266,0.00015,17.29201]
[1778195895336,27.48,79893.04,0.0,-0.81318,0.00015,17.26176]
[1778195898356,27.48,79898.38,0.0,-0.81235,0.00015,17.30993]
[1778195903391,27.48,79898.69,0.0,-0.8123,0.00015,17.31323]
[1778195908426,27.48,79899.79,0.0,-0.81212,0.00015,17.32355]
[1778195913462,27.49,79900.07,0.0,-0.8121,0.00015,17.32193]
[1778195918496,27.49,79899.5,0.0,-0.81218,0.00015,17.31739]
[1778195923531,27.49,79899.88,0.0,-0.81211,0.00015,17.32134]
[1778195928566,27.49,79895.57,0.0,-0.81276,0.00015,17.28365]
[1778195933601,27.49,79895.91,0.0,-0.81269,0.00015,17.28747]
[1778195935616,27.49,79890.63,0.0,-0.81349,0.00015,17.24068]
[1778195941660,27.49,79888.77,0.0,-0.81376,0.00015,17.22476]
[1778195946693,27.49,79885.83,0.0,-0.8142,0.00015,17.19897]
[1778195951728,27.49,79884.42,0.0,-0.81441,0.00015,17.18678]
[1778195956763,27.49,79884.29,0.0,-0.81442,0.00015,17.18603]
[1778195961798,27.5,79880.21,0.0,-0.81503,0.00015,17.15021]
[1778195966833,27.5,79879.94,0.0,-0.81506,0.00015,17.14843]
[1778195971868,27.5,79878.07,0.0,-0.81537,0.00015,17.12768]
[1778195977910,27.5,79877.99,0.0,-0.81537,0.00015,17.12766]
[1778195982945,27.5,79868.07,0.0,-0.81685,0.00015,17.03986]
[1778195983952,27.5,79864.89,0.0,-0.81732,0.00015,17.01168]
[1778195989995,27.5,79862.71,0.0,-0.81762,0.00015,16.99372]
[1778195997044,27.51,79862.26,0.0,-0.81766,0.00015,16.9914]
[1778196002078,27.51,79862.2,0.0,-0.81765,0.00015,16.992]
[1778196004095,27.51,79868.77,0.0,-0.81666,0.00015,17.05125]
[1778196008123,27.51,79878.39,0.0,-0.8152,0.00015,17.13748]
[1778196010138,27.51,79880.98,0.0,-0.81481,0.00015,17.16071]
[1778196015172,27.51,79881.37,0.0,-0.81474,0.00015,17.16451]
[1778196020207,27.51,79880.53,0.0,-0.81486,0.00015,17.15741]
[1778196025244,27.51,79882.3,0.0,-0.81459,0.00015,17.17362]
[1778196030277,27.51,79882.58,0.0,-0.81454,0.00015,17.17646]
[1778196032291,27.51,79893.33,0.0,-0.81294,0.00015,17.26773]
[1778196033298,27.52,79896.5,0.0,-0.81246,0.00015,17.2961]
[1778196037327,27.52,79902.82,0.0,-0.81148,0.00015,17.35282]
[1778196042361,27.52,79902.92,0.0,-0.81146,0.00015,17.35411]
[1778196047399,27.52,79905.07,0.0,-0.81113,0.00015,17.3735]
[1778196052432,27.52,79908.59,0.0,-0.81059,0.00015,17.40479]
[1778196056460,27.52,79915.57,0.0,-0.80952,0.00015,17.46667]
[1778196059480,27.52,79917.66,0.0,-0.8092,0.00015,17.485]
[1778196064517,27.52,79921.08,0.0,-0.80868,0.00015,17.51475]
[1778196067542,27.52,79923.64,0.0,-0.8083,0.00015,17.53701]
[1778196070559,27.51,79934.72,0.0,-0.80659,0.00016,17.63478]
[1778196075593,27.51,79938.42,0.0,-0.80602,0.00016,17.66717]
[1778196080627,27.51,79941.13,0.0,-0.80561,0.00016,17.69081]
[1778196085662,27.51,79942.72,0.0,-0.80536,0.00016,17.70493]
[1778196090697,27.51,79943.95,0.0,-0.80516,0.00016,17.71593]
[1778196095732,27.51,79945.58,0.0,-0.80494,0.00016,17.72595]
[1778196100779,27.51,79947.45,0.0,-0.80465,0.00016,17.74263]
[1778196104795,27.51,79958.57,0.0,-0.8029,0.00016,17.84088]
[1778196105801,27.51,79961.71,0.0,-0.80241,0.00016,17.86848]
[1778196108677,27.51,79964.21,0.0,-0.80203,0.00016,17.89012]
[1778196113859,27.51,79963.19,0.0,-0.8022,0.00016,17.88038]
[1778196118895,27.51,79962.97,0.0,-0.80225,0.00016,17.87765]
[1778196123928,27.51,79957.06,0.0,-0.80319,0.00016,17.82487]
[1778196128963,27.51,79959.0,0.0,-0.8029,0.00016,17.84135]
[1778196134002,27.51,79959.26,0.0,-0.80287,0.00016,17.84291]
[1778196139033,27.5,79958.43,0.0,-0.80301,0.00016,17.8348]
[1778196144069,27.5,79960.74,0.0,-0.80267,0.00016,17.85436]
[1778196148096,27.5,79952.81,0.0,-0.80392,0.00016,17.78364]
[1778196149103,27.5,79949.02,0.0,-0.80452,0.00016,17.75006]
[1778196153130,27.5,79949.67,0.0,-0.80446,0.00016,17.75063]
[1778196158166,27.5,79957.92,0.0,-0.80319,0.00016,17.82248]
[1778196160180,27.5,79964.32,0.0,-0.80219,0.00016,17.87866]
[1778196165214,27.5,79963.92,0.0,-0.80227,0.00016,17.87419]
[1778196171257,27.49,79963.04,0.0,-0.80243,0.00016,17.86528]
[1778196176293,27.49,79961.9,0.0,-0.80264,0.00016,17.85364]
[1778196181329,27.49,79961.74,0.0,-0.80269,0.00016,17.85065]
[1778196182339,27.49,79956.66,0.0,-0.80349,0.00016,17.8055]
[1778196183343,27.49,79951.61,0.0,-0.80429,0.00016,17.76062]
[1778196185358,27.48,79951.13,0.0,-0.80437,0.00016,17.75598]
[1778196190392,27.48,79949.36,0.0,-0.80467,0.00016,17.73927]
[1778196195427,27.48,79950.46,0.0,-0.80452,0.00016,17.74788]
[1778196200462,27.48,79944.72,0.0,-0.80543,0.00016,17.69605]
[1778196207511,27.48,79943.7,0.0,-0.80559,0.00016,17.68691]
[1778196212546,27.48,79945.03,0.0,-0.80543,0.00016,17.69381]
[1778196217581,27.48,79950.94,0.0,-0.80451,0.00016,17.74594]
[1778196222616,27.48,79951.05,0.0,-0.80449,0.00016,17.74658]
[1778196227651,27.48,79952.57,0.0,-0.80426,0.00016,17.75964]
[1778196232687,27.47,79953.29,0.0,-0.80416,0.00016,17.76558]
[1778196239736,27.47,79954.05,0.0,-0.80405,0.00016,17.77184]
[1778196244771,27.47,79956.85,0.0,-0.80361,0.00016,17.7966]
[1778196250813,27.47,79957.62,0.0,-0.80349,0.00016,17.80343]
[1778196255847,27.47,79958.69,0.0,-0.80332,0.00016,17.81291]
[1778196260883,27.47,79958.36,0.0,-0.80337,0.00016,17.80999]
[1778196262897,27.47,79949.97,0.0,-0.80468,0.00016,17.73583]
[1778196264911,27.47,79946.74,0.0,-0.80519,0.00016,17.70739]
[1778196269946,27.47,79946.84,0.0,-0.80516,0.00016,17.70863]
[1778196274981,27.47,79946.91,0.0,-0.80518,0.00016,17.70494]
[1778196280018,27.48,79943.66,0.0,-0.80569,0.00016,17.67644]
[1778196285054,27.48,79942.68,0.0,-0.80584,0.00016,17.668]
[1778196290092,27.48,79940.85,0.0,-0.80612,0.00016,17.6519]
[1778196295124,27.48,79939.88,0.0,-0.80627,0.00016,17.64342]
[1778196303179,27.48,79938.66,0.0,-0.80645,0.00016,17.63284]
[1778196309224,27.48,79941.5,0.0,-0.80601,0.00016,17.65799]
[1778196315263,27.48,79943.71,0.0,-0.80567,0.00016,17.67745]
[1778196320299,27.48,79946.06,0.0,-0.8053,0.00016,17.69817]
[1778196327349,27.48,79946.78,0.0,-0.80519,0.00016,17.70464]
[1778196332385,27.48,79949.45,0.0,-0.80481,0.00016,17.72374]
[1778196335406,27.48,79956.2,0.0,-0.80375,0.00016,17.78348]
[1778196342454,27.48,79956.06,0.0,-0.80377,0.00016,17.78225]
[1778196347489,27.48,79955.63,0.0,-0.80384,0.00016,17.77849]
[1778196355546,27.48,79956.21,0.0,-0.80374,0.00016,17.78373]
[1778196361588,27.48,79956.34,0.0,-0.80372,0.00016,17.78501]
[1778196367630,27.48,79956.8,0.0,-0.80365,0.00016,17.78922]
[1778196375688,27.48,79956.34,0.0,-0.80372,0.00016,17.78537]
[1778196380722,27.48,79956.49,0.0,-0.80369,0.00016,17.78686]
[1778196382735,27.48,79961.65,0.0,-0.80288,0.00016,17.8325]
[1778196386764,27.48,79961.99,0.0,-0.80282,0.00016,17.83547]
[1778196393812,27.48,79961.8,0.0,-0.8029,0.00016,17.82887]
[1778196398846,27.48,79957.24,0.0,-0.80362,0.00016,17.78815]
[1778196403883,27.48,79955.27,0.0,-0.80394,0.00016,17.77031]
[1778196409924,27.47,79953.85,0.0,-0.80417,0.00016,17.75718]
[1778196414959,27.47,79950.97,0.0,-0.80463,0.00016,17.73122]
[1778196419994,27.47,79949.43,0.0,-0.80488,0.00016,17.71712]
[1778196425029,27.47,79948.26,0.0,-0.80507,0.00016,17.70631]
[1778196430940,27.47,79946.9,0.0,-0.80529,0.00016,17.69371]
[1778196436106,27.47,79947.39,0.0,-0.80523,0.00016,17.6975]
[1778196441141,27.47,79946.44,0.0,-0.80539,0.00016,17.6885]
[1778196446176,27.47,79949.68,0.0,-0.80489,0.00016,17.71652]
[1778196449198,27.47,79956.95,0.0,-0.80376,0.00016,17.78034]
[1778196451080,27.47,79959.47,0.0,-0.80341,0.00016,17.79785]
[1778196456247,27.46,79959.74,0.0,-0.80337,0.00016,17.79979]
[1778196461282,27.46,79961.2,0.0,-0.80315,0.00016,17.81231]
[1778196468332,27.46,79963.04,0.0,-0.80289,0.00016,17.82715]
[1778196473369,27.46,79964.32,0.0,-0.8027,0.00016,17.83741]
[1778196475383,27.46,79976.34,0.0,-0.80081,0.00016,17.94326]
[1778196476393,27.46,79980.22,0.0,-0.8002,0.00016,17.97734]
[1778196477397,27.46,79989.51,0.0,-0.79872,0.00016,18.05898]
[1778196478404,27.46,79989.57,0.0,-0.79872,0.00016,18.05928]
[1778196483439,27.46,79988.89,0.0,-0.79885,0.00016,18.05219]
[1778196488474,27.45,79990.27,0.0,-0.79864,0.00016,18.06336]
[1778196493508,27.45,79991.28,0.0,-0.7985,0.00016,18.07127]
[1778196498545,27.45,79980.58,0.0,-0.80022,0.00016,17.97622]
[1778196499551,27.45,79977.78,0.0,-0.80066,0.00016,17.95147]
[1778196504586,27.45,79973.75,0.0,-0.80131,0.00016,17.91537]
[1778196511635,27.44,79972.5,0.0,-0.80157,0.00016,17.89824]
[1778196516671,27.44,79970.72,0.0,-0.80187,0.00016,17.88152]
[1778196520698,27.44,79963.49,0.0,-0.80303,0.00016,17.81688]
[1778196525733,27.44,79961.39,0.0,-0.80337,0.00016,17.79762]
[1778196530769,27.44,79961.12,0.0,-0.80342,0.00016,17.79457]
[1778196538825,27.44,79960.86,0.0,-0.80348,0.00016,17.79123]
[1778196542853,27.44,79953.52,0.0,-0.80464,0.00016,17.72583]
[1778196547887,27.43,79953.7,0.0,-0.80462,0.00016,17.72715]
[1778196558964,27.43,79954.08,0.0,-0.80457,0.00016,17.72981]
[1778196565010,27.43,79956.86,0.0,-0.80414,0.00016,17.75404]
[1778196570041,27.43,79956.82,0.0,-0.80416,0.00016,17.75337]
[1778196575076,27.43,79957.81,0.0,-0.80404,0.00016,17.75726]
[1778196582126,27.43,79958.2,0.0,-0.80399,0.00016,17.76033]
[1778196589173,27.43,79958.56,0.0,-0.80394,0.00016,17.76316]
[1778196594209,27.43,79958.92,0.0,-0.80389,0.00016,17.76611]
[1778196599244,27.43,79959.29,0.0,-0.80383,0.00016,17.76915]
[1778196604280,27.43,79963.76,0.0,-0.80313,0.00016,17.80849]
[1778196610321,27.43,79965.09,0.0,-0.80293,0.00016,17.81986]
[1778196616363,27.43,79969.02,0.0,-0.80232,0.00016,17.85405]
[1778196618377,27.43,79961.79,0.0,-0.80346,0.00016,17.78993]
[1778196624419,27.43,79962.77,0.0,-0.80331,0.00016,17.79837]
[1778196629454,27.43,79961.1,0.0,-0.80358,0.00016,17.7833]
[1778196634488,27.42,79960.34,0.0,-0.80374,0.00016,17.7717]
[1778196640531,27.42,79961.38,0.0,-0.80359,0.00016,17.78045]
[1778196645567,27.42,79960.83,0.0,-0.80368,0.00016,17.77521]
[1778196651612,27.42,79960.12,0.0,-0.8038,0.00016,17.76846]
[1778196656649,27.42,79960.61,0.0,-0.80373,0.00016,17.77241]
[1778196661682,27.42,79960.69,0.0,-0.80372,0.00016,17.77277]
[1778196667724,27.42,79960.61,0.0,-0.80374,0.00016,17.77173]
[1778196672759,27.42,79960.17,0.0,-0.80382,0.00016,17.76755]
[1778196682714,27.42,79960.28,0.0,-0.80381,0.00016,17.76798]
[1778196687865,27.42,79958.39,0.0,-0.80411,0.00016,17.75098]
[1778196692901,27.42,79958.52,0.0,-0.80413,0.00016,17.74736]
[1778196698942,27.42,79958.9,0.0,-0.80407,0.00016,17.7505]
[1778196703990,27.42,79956.78,0.0,-0.80441,0.00016,17.73152]
[1778196705991,27.42,79945.03,0.0,-0.80625,0.00016,17.6273]
[1778196706998,27.42,79945.8,0.0,-0.80613,0.00016,17.63424]
[1778196712033,27.42,79941.9,0.0,-0.80672,0.00016,17.60025]
[1778196717068,27.42,79941.15,0.0,-0.80684,0.00016,17.59356]
[1778196719082,27.42,79935.44,0.0,-0.80773,0.00016,17.54282]
[1778196724118,27.42,79935.49,0.0,-0.80772,0.00016,17.54352]
[1778196729156,27.42,79934.54,0.0,-0.80786,0.00016,17.53541]
[1778196733179,27.42,79921.22,0.0,-0.80992,0.00015,17.41702]
[1778196734189,27.42,79919.08,0.0,-0.81025,0.00015,17.39804]
[1778196737211,27.42,79925.85,0.0,-0.8092,0.00015,17.45863]
[1778196743251,27.42,79926.24,0.0,-0.80913,0.00015,17.46235]
[1778196748289,27.42,79925.23,0.0,-0.80928,0.00015,17.4536]
[1778196753331,27.42,79924.34,0.0,-0.80945,0.00015,17.4416]
[1778196758359,27.42,79919.53,0.0,-0.81018,0.00015,17.39931]
[1778196763394,27.42,79916.6,0.0,-0.81062,0.00015,17.37378]
[1778196773348,27.43,79917.96,0.0,-0.8104,0.00015,17.3867]
[1778196779506,27.43,79918.96,0.0,-0.81024,0.00015,17.39595]
[1778196782527,27.43,79926.04,0.0,-0.80914,0.00015,17.45909]
[1778196784541,27.43,79931.58,0.0,-0.80829,0.00016,17.50826]
[1778196793490,27.43,79933.6,0.0,-0.80798,0.00016,17.52585]
[1778196799646,27.43,79934.68,0.0,-0.80781,0.00016,17.53582]
[1778196804681,27.43,79935.52,0.0,-0.80767,0.00016,17.5437]
[1778196809715,27.43,79936.21,0.0,-0.80755,0.00016,17.55032]
[1778196817772,27.43,79936.79,0.0,-0.80748,0.00016,17.55179]
[1778196822807,27.43,79929.46,0.0,-0.80861,0.00015,17.48724]
[1778196823814,27.43,79925.62,0.0,-0.8092,0.00015,17.45328]
[1778196828849,27.43,79920.63,0.0,-0.80995,0.00015,17.41009]
[1778196833885,27.44,79915.68,0.0,-0.81069,0.00015,17.36709]
[1778196838918,27.44,79913.79,0.0,-0.81098,0.00015,17.35069]
[1778196843959,27.44,79912.61,0.0,-0.81115,0.00015,17.34049]
[1778196848994,27.44,79910.52,0.0,-0.81147,0.00015,17.32214]
[1778196854029,27.44,79909.03,0.0,-0.81169,0.00015,17.30912]
[1778196859068,27.44,79904.99,0.0,-0.81231,0.00015,17.27337]
[1778196867122,27.44,79904.86,0.0,-0.81232,0.00015,17.2727]
[1778196874051,27.44,79904.09,0.0,-0.81247,0.00015,17.26153]
[1778196879206,27.44,79903.01,0.0,-0.81263,0.00015,17.25207]
[1778196885248,27.44,79903.74,0.0,-0.81251,0.00015,17.25865]
[1778196891290,27.44,79901.94,0.0,-0.81279,0.00015,17.24261]
[1778196901357,27.44,79901.62,0.0,-0.81284,0.00015,17.23986]
[1778196906396,27.44,79898.43,0.0,-0.81332,0.00015,17.21163]
[1778196911431,27.44,79902.18,0.0,-0.81274,0.00015,17.24533]
[1778196918480,27.44,79905.04,0.0,-0.8123,0.00015,17.27109]
[1778196924523,27.44,79907.58,0.0,-0.81191,0.00015,17.29401]
[1778196930563,27.44,79909.9,0.0,-0.81154,0.00015,17.31508]
[1778196936609,27.45,79911.34,0.0,-0.81135,0.00015,17.32379]
[1778196941641,27.45,79911.26,0.0,-0.81135,0.00015,17.3236]
[1778196947683,27.45,79912.33,0.0,-0.81118,0.00015,17.33382]
[1778196952718,27.45,79916.35,0.0,-0.81055,0.00015,17.37014]
[1778196957753,27.45,79916.42,0.0,-0.81053,0.00015,17.37111]
[1778196962789,27.45,79914.05,0.0,-0.81089,0.00015,17.35032]
[1778196967823,27.45,79912.05,0.0,-0.81119,0.00015,17.33281]
[1778196973868,27.45,79911.3,0.0,-0.8113,0.00015,17.32646]
[1778196979912,27.45,79909.63,0.0,-0.81155,0.00015,17.31188]
[1778196980918,27.45,79915.31,0.0,-0.81068,0.00015,17.36264]
[1778196982931,27.45,79921.92,0.0,-0.80966,0.00015,17.42156]
[1778196986959,27.45,79928.24,0.0,-0.80868,0.00015,17.47793]
[1778196991995,27.45,79928.81,0.0,-0.80862,0.00015,17.47848]
[1778196997031,27.45,79929.48,0.0,-0.80852,0.00015,17.48452]
[1778197003077,27.45,79931.43,0.0,-0.80821,0.00016,17.50203]
[1778197008109,27.45,79931.86,0.0,-0.80814,0.00016,17.50598]
[1778197013143,27.45,79934.04,0.0,-0.8078,0.00016,17.52545]
[1778197018179,27.45,79936.2,0.0,-0.80747,0.00016,17.54474]
[1778197022206,27.45,79943.75,0.0,-0.80629,0.00016,17.61167]
[1778197027241,27.45,79947.72,0.0,-0.80568,0.00016,17.64668]
[1778197032276,27.45,79952.65,0.0,-0.80491,0.00016,17.69004]
[1778197037311,27.45,79955.7,0.0,-0.80443,0.00016,17.71717]
[1778197039326,27.45,79963.14,0.0,-0.80326,0.00016,17.78301]
[1778197040332,27.45,79974.94,0.0,-0.8014,0.00016,17.88699]
[1778197043353,27.45,79980.02,0.0,-0.8006,0.00016,17.93153]
[1778197048388,27.45,79982.45,0.0,-0.80022,0.00016,17.95249]
[1778197054429,27.45,79986.49,0.0,-0.79963,0.00016,17.98296]
[1778197059465,27.45,79991.96,0.0,-0.79877,0.00016,18.03054]
[1778197064500,27.45,79995.31,0.0,-0.79825,0.00016,18.05921]
[1778197069535,27.45,79996.34,0.0,-0.79809,0.00016,18.06754]
[1778197074570,27.44,79997.6,0.0,-0.79791,0.00016,18.07792]
[1778197079606,27.44,80001.31,0.0,-0.79732,0.00016,18.10985]
[1778197084640,27.44,80001.93,0.0,-0.79724,0.00016,18.1145]
[1778197090686,27.44,80003.01,0.0,-0.79708,0.00016,18.12311]
[1778197095722,27.44,80003.6,0.0,-0.797,0.00016,18.12779]
[1778197101764,27.44,80004.18,0.0,-0.79692,0.00016,18.13209]
[1778197106798,27.44,80003.51,0.0,-0.79703,0.00016,18.12614]
[1778197115739,27.44,80002.75,0.0,-0.79719,0.00016,18.11472]
[1778197120897,27.44,80005.85,0.0,-0.7967,0.00016,18.14169]
[1778197126939,27.43,80005.19,0.0,-0.79682,0.00016,18.13515]
[1778197131974,27.43,80003.92,0.0,-0.79703,0.00016,18.12336]
[1778197137009,27.43,80003.98,0.0,-0.79703,0.00016,18.12326]
[1778197143051,27.43,80001.45,0.0,-0.79745,0.00016,18.10034]
[1778197149093,27.43,80002.28,0.0,-0.79733,0.00016,18.10683]
[1778197154128,27.43,79999.81,0.0,-0.79774,0.00016,18.08438]
[1778197161178,27.42,79996.76,0.0,-0.79827,0.00016,18.05576]
[1778197166213,27.42,79996.38,0.0,-0.79835,0.00016,18.0512]
[1778197172255,27.42,79996.59,0.0,-0.79838,0.00016,18.04704]
[1778197177295,27.41,79997.11,0.0,-0.79832,0.00016,18.05047]
[1778197183341,27.41,79997.31,0.0,-0.79831,0.00016,18.05086]
[1778197188372,27.41,79998.12,0.0,-0.7982,0.00016,18.05684]
[1778197194416,27.41,79999.08,0.0,-0.79807,0.00016,18.06416]
[1778197203477,27.41,80001.65,0.0,-0.79768,0.00016,18.0858]
[1778197208514,27.4,80002.68,0.0,-0.79753,0.00016,18.09404]
[1778197215561,27.4,80000.21,0.0,-0.79796,0.00016,18.07049]
[1778197223619,27.4,80000.08,0.0,-0.79801,0.00016,18.06741]
[1778197228657,27.39,80003.88,0.0,-0.79743,0.00016,18.09917]
[1778197233693,27.39,80000.03,0.0,-0.79812,0.00016,18.05923]
[1778197238724,27.39,79999.51,0.0,-0.79822,0.00016,18.05341]
[1778197244764,27.38,79999.39,0.0,-0.79827,0.00016,18.05092]
[1778197249799,27.38,79999.85,0.0,-0.79822,0.00016,18.0538]
[1778197254837,27.38,79999.95,0.0,-0.79822,0.00016,18.05352]
[1778197259872,27.38,79998.6,0.0,-0.79846,0.00016,18.04045]
[1778197266793,27.37,80000.23,0.0,-0.79823,0.00016,18.05329]
[1778197271955,27.37,80003.0,0.0,-0.79781,0.00016,18.07652]
[1778197277997,27.37,80001.35,0.0,-0.79809,0.00016,18.06085]
[1778197283032,27.37,80003.5,0.0,-0.79777,0.00016,18.07865]
[1778197289075,27.36,80002.99,0.0,-0.79788,0.00016,18.07269]
[1778197296123,27.36,80002.03,0.0,-0.7981,0.00016,18.05805]
[1778197301158,27.36,80001.16,0.0,-0.79826,0.00016,18.0493]
[1778197307073,27.35,80000.69,0.0,-0.79835,0.00016,18.04401]
[1778197314250,27.35,80000.69,0.0,-0.79838,0.00016,18.04279]
[1778197321300,27.35,80000.27,0.0,-0.79846,0.00016,18.03803]
[1778197327341,27.35,80000.26,0.0,-0.79848,0.00016,18.03707]
[1778197332379,27.35,80000.32,0.0,-0.79848,0.00016,18.03684]
[1778197338421,27.34,80000.22,0.0,-0.79852,0.00016,18.03502]
[1778197343456,27.34,80001.01,0.0,-0.79841,0.00016,18.04116]
[1778197348495,27.34,80001.56,0.0,-0.79832,0.00016,18.04573]
[1778197355540,27.34,80002.41,0.0,-0.79823,0.00016,18.04834]
[1778197361584,27.34,80004.2,0.0,-0.79795,0.00016,18.06381]
[1778197365611,27.34,80011.9,0.0,-0.79671,0.00016,18.13141]
[1778197369637,27.34,80014.66,0.0,-0.79628,0.00016,18.15521]
[1778197374673,27.34,80011.42,0.0,-0.79681,0.00016,18.12592]
[1778197379708,27.34,80009.73,0.0,-0.7971,0.00016,18.11028]
[1778197384742,27.33,80008.74,0.0,-0.79727,0.00016,18.10085]
[1778197391792,27.33,80006.69,0.0,-0.79762,0.00016,18.08196]
[1778197397708,27.33,80006.11,0.0,-0.79773,0.00016,18.07603]
[1778197402886,27.33,80006.53,0.0,-0.79768,0.00016,18.07883]
[1778197407912,27.33,80005.62,0.0,-0.79784,0.00016,18.06997]
[1778197412948,27.32,79997.05,0.0,-0.79927,0.00016,17.98883]
[1778197413957,27.32,79996.35,0.0,-0.79938,0.00016,17.98254]
[1778197418991,27.32,79994.05,0.0,-0.79975,0.00016,17.96181]
[1778197424026,27.32,79994.19,0.0,-0.79974,0.00016,17.96265]
[1778197431075,27.32,79995.71,0.0,-0.79951,0.00016,17.97545]
[1778197436110,27.32,79996.7,0.0,-0.79936,0.00016,17.98367]
[1778197441145,27.32,79998.05,0.0,-0.79915,0.00016,17.99501]
[1778197446180,27.32,79998.32,0.0,-0.79912,0.00016,17.99679]
[1778197454236,27.32,79998.46,0.0,-0.79912,0.00016,17.99704]
[1778197460278,27.31,79998.09,0.0,-0.79919,0.00016,17.99298]
[1778197468334,27.31,79997.8,0.0,-0.79926,0.00016,17.98945]
[1778197478404,27.31,79998.53,0.0,-0.7992,0.00016,17.99]
[1778197483439,27.31,80001.98,0.0,-0.79866,0.00016,18.01979]
[1778197488475,27.31,80003.31,0.0,-0.79846,0.00016,18.03075]
[1778197493509,27.3,80005.16,0.0,-0.79818,0.00016,18.04639]
[1778197498544,27.3,80003.5,0.0,-0.79846,0.00016,18.03096]
[1778197503581,27.3,80002.21,0.0,-0.79868,0.00016,18.0189]
[1778197512647,27.3,80002.25,0.0,-0.79869,0.00016,18.01812]
[1778197517681,27.3,80004.53,0.0,-0.79834,0.00016,18.03762]
[1778197522716,27.3,80002.63,0.0,-0.79866,0.00016,18.02018]
[1778197528633,27.29,80002.97,0.0,-0.79861,0.00016,18.02246]
[1778197533794,27.29,80005.03,0.0,-0.79833,0.00016,18.03549]
[1778197538828,27.29,80005.57,0.0,-0.79826,0.00016,18.03962]
[1778197543863,27.29,80005.19,0.0,-0.79833,0.00016,18.03563]
[1778197548898,27.29,80005.07,0.0,-0.79836,0.00016,18.03398]
[1778197554941,27.29,80005.37,0.0,-0.79831,0.00016,18.03651]
[1778197561989,27.29,80004.19,0.0,-0.79851,0.00016,18.02584]
[1778197568031,27.29,80003.39,0.0,-0.79865,0.00016,18.01818]
[1778197576087,27.29,80002.66,0.0,-0.79878,0.00016,18.011]
[1778197581122,27.29,80002.49,0.0,-0.79881,0.00016,18.00903]
[1778197586162,27.28,80004.45,0.0,-0.79851,0.00016,18.02583]
[1778197591243,27.28,80002.62,0.0,-0.79885,0.00016,18.00447]
[1778197597285,27.28,80001.87,0.0,-0.79898,0.00016,17.99726]
[1778197600305,27.28,79996.07,0.0,-0.79992,0.00016,17.94562]
[1778197602320,27.28,79992.88,0.0,-0.80043,0.00016,17.91719]
[1778197609193,27.28,79992.48,0.0,-0.8005,0.00016,17.91334]
[1778197618433,27.28,79993.13,0.0,-0.8004,0.00016,17.91883]
[1778197623468,27.28,79993.85,0.0,-0.80029,0.00016,17.92503]
[1778197628503,27.28,79994.88,0.0,-0.80013,0.00016,17.93392]
[1778197634545,27.28,79997.99,0.0,-0.79964,0.00016,17.96109]
[1778197644614,27.28,79998.62,0.0,-0.79955,0.00016,17.96584]
[1778197650658,27.27,79997.6,0.0,-0.79974,0.00016,17.9555]
[1778197658714,27.27,79997.86,0.0,-0.79976,0.00016,17.95156]
[1778197663750,27.27,79999.87,0.0,-0.79946,0.00016,17.96829]
[1778197665762,27.27,80006.03,0.0,-0.79848,0.00016,18.0225]
[1778197672812,27.27,80005.41,0.0,-0.79859,0.00016,18.01614]
[1778197678853,27.26,80003.99,0.0,-0.79883,0.00016,18.00298]
[1778197683888,27.26,80003.43,0.0,-0.79893,0.00016,17.99742]
[1778197688925,27.26,80002.59,0.0,-0.79908,0.00016,17.9894]
[1778197694965,27.26,80002.53,0.0,-0.7991,0.00016,17.98836]
[1778197696980,27.26,80012.88,0.0,-0.79743,0.00016,18.07977]
[1778197697986,27.26,80013.32,0.0,-0.79737,0.00016,18.08348]
[1778197703021,27.26,80011.34,0.0,-0.7977,0.00016,18.06542]
[1778197709062,27.26,80010.89,0.0,-0.79777,0.00016,18.06162]
[1778197714099,27.26,80010.05,0.0,-0.79793,0.00016,18.04982]
[1778197720140,27.26,80015.27,0.0,-0.79709,0.00016,18.09627]
[1778197725176,27.26,80019.63,0.0,-0.79638,0.00016,18.135]
[1778197732225,27.26,80022.8,0.0,-0.79585,0.00016,18.16339]
[1778197735245,27.26,80014.01,0.0,-0.79728,0.00016,18.08579]
[1778197740280,27.26,80011.42,0.0,-0.7977,0.00016,18.06276]
[1778197747329,27.26,80010.94,0.0,-0.79778,0.00016,18.05825]
[1778197752367,27.26,80015.76,0.0,-0.79701,0.00016,18.10066]
[1778197757413,27.26,80019.48,0.0,-0.79641,0.00016,18.13333]
[1778197762439,27.26,80024.22,0.0,-0.79563,0.00016,18.17542]
[1778197767474,27.26,80026.63,0.0,-0.79523,0.00016,18.1971]
[1778197774524,27.26,80028.43,0.0,-0.79496,0.00016,18.20902]
[1778197780399,27.26,80032.34,0.0,-0.79432,0.00016,18.2441]
[1778197785603,27.26,80034.39,0.0,-0.79398,0.00016,18.26236]
[1778197791645,27.26,80034.92,0.0,-0.79389,0.00016,18.26715]
[1778197798694,27.26,80032.89,0.0,-0.79422,0.00016,18.24942]
[1778197803729,27.27,80030.1,0.0,-0.79467,0.00016,18.22499]
[1778197808765,27.27,80032.77,0.0,-0.79423,0.00016,18.24869]
[1778197813800,27.27,80032.84,0.0,-0.79422,0.00016,18.24952]
[1778197818835,27.27,80033.47,0.0,-0.79411,0.00016,18.25527]
[1778197825884,27.27,80034.33,0.0,-0.79396,0.00016,18.26308]
[1778197831927,27.27,80034.34,0.0,-0.79399,0.00016,18.25876]
[1778197837968,27.27,80036.83,0.0,-0.79359,0.00016,18.28081]
[1778197844021,27.27,80037.3,0.0,-0.79351,0.00016,18.28503]
[1778197846027,27.27,80050.78,0.0,-0.7913,0.00016,18.40344]
[1778197847034,27.27,80051.96,0.0,-0.79111,0.00016,18.41367]
[1778197852069,27.27,80051.74,0.0,-0.79115,0.00016,18.41113]
[1778197854083,27.27,80057.59,0.0,-0.79019,0.00016,18.46233]
[1778197857104,27.27,80063.45,0.0,-0.78923,0.00017,18.51362]
[1778197861132,27.27,80064.36,0.0,-0.78908,0.00017,18.52132]
[1778197866169,27.26,80061.96,0.0,-0.78948,0.00017,18.49999]
[1778197871203,27.26,80066.92,0.0,-0.78867,0.00017,18.54288]
[1778197876239,27.26,80065.2,0.0,-0.78897,0.00017,18.52723]
[1778197881274,27.26,80064.39,0.0,-0.78911,0.00017,18.51961]
[1778197886309,27.26,80065.64,0.0,-0.78892,0.00017,18.52999]
[1778197891347,27.26,80064.44,0.0,-0.78916,0.00017,18.51435]
[1778197896380,27.26,80063.3,0.0,-0.78937,0.00017,18.50338]
[1778197901418,27.25,80048.68,0.0,-0.7918,0.00016,18.37422]
[1778197902425,27.25,80044.49,0.0,-0.79249,0.00016,18.33726]
[1778197907460,27.25,80043.51,0.0,-0.79266,0.00016,18.32815]
[1778197912495,27.25,80042.44,0.0,-0.79284,0.00016,18.31833]
[1778197918537,27.25,80043.98,0.0,-0.7926,0.00016,18.3314]
[1778197923574,27.25,80040.61,0.0,-0.79316,0.00016,18.30151]
[1778197926595,27.25,80048.52,0.0,-0.79186,0.00016,18.37092]
[1778197927601,27.25,80051.85,0.0,-0.79132,0.00016,18.40004]
[1778197932636,27.25,80053.13,0.0,-0.79112,0.00016,18.41055]
[1778197935657,27.25,80058.67,0.0,-0.79022,0.00016,18.45865]
[1778197941522,27.24,80058.45,0.0,-0.79028,0.00016,18.45546]
[1778197946734,27.24,80057.54,0.0,-0.79045,0.00016,18.44632]
[1778197951769,27.24,80057.73,0.0,-0.79048,0.00016,18.4422]
[1778197956812,27.24,80055.53,0.0,-0.79086,0.00016,18.42172]
[1778197961841,27.23,80051.89,0.0,-0.79148,0.00016,18.38865]
[1778197966877,27.23,80048.87,0.0,-0.792,0.00016,18.36104]
[1778197971911,27.23,80046.05,0.0,-0.79248,0.00016,18.33528]
[1778197975940,27.23,80033.83,0.0,-0.79449,0.00016,18.22696]
[1778197976948,27.23,80032.97,0.0,-0.79464,0.00016,18.2193]
[1778197981982,27.23,80032.26,0.0,-0.79477,0.00016,18.21229]
[1778197987017,27.23,80034.01,0.0,-0.79449,0.00016,18.22713]
[1778197993060,27.22,80034.49,0.0,-0.79442,0.00016,18.23124]
[1778197998094,27.22,80037.26,0.0,-0.79396,0.00016,18.25561]
[1778198004136,27.22,80038.91,0.0,-0.7937,0.00016,18.26995]
[1778198009172,27.22,80037.96,0.0,-0.79385,0.00016,18.26154]
[1778198014206,27.22,80035.43,0.0,-0.7943,0.00016,18.23467]
[1778198019241,27.22,80035.25,0.0,-0.79433,0.00016,18.23326]
[1778198024276,27.23,80035.87,0.0,-0.79422,0.00016,18.23893]
[1778198029311,27.23,80035.01,0.0,-0.79436,0.00016,18.23158]
[1778198034346,27.23,80035.25,0.0,-0.79432,0.00016,18.23396]
[1778198040388,27.23,80035.31,0.0,-0.7943,0.00016,18.23482]
[1778198042403,27.23,80028.57,0.0,-0.7954,0.00016,18.1755]
[1778198047439,27.23,80023.99,0.0,-0.79613,0.00016,18.13573]
[1778198052473,27.23,80023.14,0.0,-0.79627,0.00016,18.12798]
[1778198057510,27.23,80017.95,0.0,-0.79712,0.00016,18.08175]
[1778198062543,27.23,80013.67,0.0,-0.79781,0.00016,18.04365]
[1778198067580,27.23,80010.57,0.0,-0.79832,0.00016,18.01611]
[1778198071606,27.23,80004.46,0.0,-0.79934,0.00016,17.95736]
[1778198076641,27.23,80005.36,0.0,-0.79919,0.00016,17.96551]
[1778198081676,27.23,79999.73,0.0,-0.80009,0.00016,17.91569]
[1778198086712,27.23,80001.54,0.0,-0.79979,0.00016,17.93212]
[1778198091747,27.23,80002.08,0.0,-0.7997,0.00016,17.93702]
[1778198096784,27.23,80001.98,0.0,-0.79972,0.00016,17.93622]
[1778198102647,27.23,80000.94,0.0,-0.79988,0.00016,17.9271]
[1778198107859,27.23,79999.89,0.0,-0.80005,0.00016,17.91789]
[1778198112895,27.23,79999.47,0.0,-0.80012,0.00016,17.91429]
[1778198117929,27.23,80004.41,0.0,-0.79932,0.00016,17.95807]
[1778198122965,27.23,80001.97,0.0,-0.79972,0.00016,17.93631]
[1778198129006,27.23,80003.57,0.0,-0.79946,0.00016,17.9504]
[1778198134041,27.23,80001.52,0.0,-0.79983,0.00016,17.9276]
[1778198139076,27.23,80001.11,0.0,-0.79989,0.00016,17.92398]
[1778198144113,27.23,80001.36,0.0,-0.79985,0.00016,17.9262]
[1778198149146,27.23,80000.88,0.0,-0.79993,0.00016,17.92196]
[1778198154186,27.23,79999.75,0.0,-0.80011,0.00016,17.91198]
[1778198161229,27.23,79999.8,0.0,-0.8001,0.00016,17.91251]
[1778198166265,27.23,79999.44,0.0,-0.80016,0.00016,17.90938]
[1778198171300,27.23,80000.44,0.0,-0.8,0.00016,17.91831]
[1778198176336,27.23,80000.19,0.0,-0.80004,0.00016,17.91611]
[1778198179364,27.23,80011.74,0.0,-0.79817,0.00016,18.01865]
[1778198180364,27.23,80014.02,0.0,-0.7978,0.00016,18.03884]
[1778198182382,27.23,80014.86,0.0,-0.79767,0.00016,18.04623]
[1778198186410,27.23,80016.28,0.0,-0.79744,0.00016,18.05876]
[1778198191445,27.23,80017.61,0.0,-0.79726,0.00016,18.06593]
[1778198196480,27.23,80020.16,0.0,-0.79685,0.00016,18.08857]
[1778198201515,27.23,80021.95,0.0,-0.79655,0.00016,18.10474]
[1778198206550,27.23,80023.39,0.0,-0.79631,0.00016,18.11789]
[1778198211585,27.23,80023.96,0.0,-0.79621,0.00016,18.12336]
[1778198216620,27.23,80025.32,0.0,-0.79598,0.00016,18.13581]
[1778198221655,27.23,80026.65,0.0,-0.79575,0.00016,18.14797]
[1778198226690,27.23,80022.81,0.0,-0.79637,0.00016,18.11426]
[1778198233740,27.24,80023.3,0.0,-0.79628,0.00016,18.1195]
[1778198238774,27.24,80025.76,0.0,-0.79586,0.00016,18.14195]
[1778198246830,27.24,80027.19,0.0,-0.79561,0.00016,18.15574]
[1778198252871,27.24,80025.83,0.0,-0.79585,0.00016,18.14014]
[1778198257907,27.24,80026.77,0.0,-0.79568,0.00016,18.14933]
[1778198263786,27.25,80028.86,0.0,-0.79533,0.00016,18.16843]
[1778198268985,27.25,80030.29,0.0,-0.79508,0.00016,18.18156]
[1778198274019,27.25,80028.0,0.0,-0.79545,0.00016,18.16182]
[1778198279055,27.25,80027.37,0.0,-0.79554,0.00016,18.15674]
[1778198292146,27.25,80025.19,0.0,-0.79587,0.00016,18.13878]
[1778198297181,27.25,80023.8,0.0,-0.79609,0.00016,18.12702]
[1778198302216,27.25,80023.48,0.0,-0.79613,0.00016,18.12469]
[1778198304230,27.25,80029.15,0.0,-0.7952,0.00016,18.17492]
[1778198311279,27.26,80029.65,0.0,-0.79515,0.00016,18.17523]
[1778198316315,27.26,80027.91,0.0,-0.79542,0.00016,18.16036]
[1778198322356,27.26,80026.94,0.0,-0.79557,0.00016,18.15241]
[1778198328401,27.26,80024.04,0.0,-0.79603,0.00016,18.12745]
[1778198334286,27.26,80023.41,0.0,-0.79612,0.00016,18.12255]
[1778198339480,27.26,80023.04,0.0,-0.79617,0.00016,18.11983]
[1778198341492,27.26,80012.59,0.0,-0.79786,0.00016,18.02771]
[1778198342501,27.26,80010.81,0.0,-0.79814,0.00016,18.01217]
[1778198347535,27.26,80010.05,0.0,-0.79824,0.00016,18.00652]
[1778198354584,27.27,80007.62,0.0,-0.79861,0.00016,17.98636]
[1778198359619,27.27,80006.67,0.0,-0.79875,0.00016,17.97872]
[1778198366668,27.27,80005.94,0.0,-0.79885,0.00016,17.97318]
[1778198371703,27.27,80005.1,0.0,-0.79901,0.00016,17.96173]
[1778198376738,27.27,80004.7,0.0,-0.79906,0.00016,17.95874]
[1778198381773,27.27,80004.95,0.0,-0.79901,0.00016,17.96144]
[1778198386808,27.28,80004.56,0.0,-0.79907,0.00016,17.95841]
[1778198391842,27.28,80003.0,0.0,-0.79931,0.00016,17.94508]
[1778198395875,27.28,79992.03,0.0,-0.80107,0.00016,17.84806]
[1778198396880,27.28,79990.68,0.0,-0.80128,0.00016,17.8363]
[1778198401921,27.28,80001.62,0.0,-0.79951,0.00016,17.9341]
[1778198402924,27.28,80007.45,0.0,-0.79857,0.00016,17.98588]
[1778198403932,27.28,80012.69,0.0,-0.79772,0.00016,18.03221]
[1778198405945,27.28,80010.07,0.0,-0.79815,0.00016,18.00892]
[1778198407961,27.28,80011.63,0.0,-0.7979,0.00016,18.02269]
[1778198409973,27.28,80014.29,0.0,-0.79746,0.00016,18.04636]
[1778198412995,27.28,80006.84,0.0,-0.79866,0.00016,17.98063]
[1778198414003,27.28,79997.44,0.0,-0.80017,0.00016,17.89739]
[1778198415019,27.28,79994.31,0.0,-0.80067,0.00016,17.86973]
[1778198420051,27.28,79999.0,0.0,-0.79991,0.00016,17.91183]
[1778198425082,27.28,79995.81,0.0,-0.80042,0.00016,17.88387]
[1778198430126,27.28,79993.97,0.0,-0.80071,0.00016,17.86787]
[1778198432137,27.28,79999.36,0.0,-0.79988,0.00016,17.91123]
[1778198434992,27.28,80000.07,0.0,-0.79976,0.00016,17.91764]
[1778198440193,27.28,80003.57,0.0,-0.79919,0.00016,17.94885]
[1778198447243,27.28,80004.35,0.0,-0.79907,0.00016,17.95554]
[1778198451271,27.28,80011.3,0.0,-0.79795,0.00016,18.01683]
[1778198453288,27.28,80016.43,0.0,-0.79712,0.00016,18.06229]
[1778198458323,27.28,80012.71,0.0,-0.79772,0.00016,18.02947]
[1778198463357,27.28,80012.86,0.0,-0.79771,0.00016,18.03033]
[1778198468391,27.28,80009.2,0.0,-0.79831,0.00016,17.99762]
[1778198473425,27.28,80008.72,0.0,-0.79839,0.00016,17.99321]
[1778198478460,27.28,80007.33,0.0,-0.79861,0.00016,17.98082]
[1778198483496,27.28,80002.69,0.0,-0.79936,0.00016,17.93973]
[1778198486517,27.28,79997.25,0.0,-0.80023,0.00016,17.89166]
[1778198489538,27.28,79994.16,0.0,-0.80072,0.00016,17.86468]
[1778198494574,27.28,79994.01,0.0,-0.80077,0.00016,17.85933]
[1778198499608,27.28,79994.88,0.0,-0.80062,0.00016,17.86753]
[1778198504644,27.29,79993.44,0.0,-0.80084,0.00016,17.85522]
[1778198506659,27.29,80004.26,0.0,-0.7991,0.00016,17.95112]
[1778198511693,27.28,80006.55,0.0,-0.79874,0.00016,17.9712]
[1778198516728,27.28,80007.19,0.0,-0.79864,0.00016,17.97673]
[1778198521766,27.28,80007.16,0.0,-0.79864,0.00016,17.97641]
[1778198526800,27.28,80003.02,0.0,-0.79931,0.00016,17.9399]
[1778198532842,27.28,80004.75,0.0,-0.79903,0.00016,17.95535]
[1778198537877,27.29,80003.98,0.0,-0.79915,0.00016,17.94867]
[1778198542912,27.29,80009.14,0.0,-0.79832,0.00016,17.9944]
[1778198546940,27.29,80003.38,0.0,-0.79924,0.00016,17.94345]
[1778198551977,27.29,80002.31,0.0,-0.79945,0.00016,17.92958]
[1778198553990,27.29,79988.01,0.0,-0.80173,0.00016,17.80307]
[1778198557011,27.29,79998.82,0.0,-0.79999,0.00016,17.8994]
[1778198562047,27.29,80000.3,0.0,-0.79975,0.00016,17.9127]
[1778198568089,27.29,80000.18,0.0,-0.79978,0.00016,17.91142]
[1778198575139,27.29,80000.26,0.0,-0.79975,0.00016,17.91261]
[1778198580189,27.29,80001.81,0.0,-0.7995,0.00016,17.92665]
[1778198584217,27.29,80007.43,0.0,-0.79859,0.00016,17.97644]
[1778198590260,27.29,80006.27,0.0,-0.79878,0.00016,17.96604]
[1778198595293,27.29,80001.34,0.0,-0.79958,0.00016,17.92236]
[1778198600329,27.29,80001.38,0.0,-0.79957,0.00016,17.92289]
[1778198606186,27.29,80002.84,0.0,-0.79933,0.00016,17.93597]
[1778198611406,27.29,80002.7,0.0,-0.79939,0.00016,17.93024]
[1778198616441,27.29,80002.69,0.0,-0.79938,0.00016,17.93032]
[1778198621476,27.29,80003.3,0.0,-0.79928,0.00016,17.93588]
[1778198626511,27.29,80003.15,0.0,-0.79931,0.00016,17.93471]
[1778198631546,27.29,80005.67,0.0,-0.7989,0.00016,17.95716]
[1778198636581,27.29,80004.96,0.0,-0.79899,0.00016,17.95182]
[1778198642624,27.29,80003.72,0.0,-0.79919,0.00016,17.94103]
[1778198647659,27.29,80003.44,0.0,-0.79924,0.00016,17.93852]
[1778198652694,27.29,80004.86,0.0,-0.79901,0.00016,17.95101]
[1778198657728,27.29,80004.18,0.0,-0.79912,0.00016,17.94484]
[1778198660752,27.29,80015.7,0.0,-0.79726,0.00016,18.0466]
[1778198663771,27.29,80023.24,0.0,-0.79604,0.00016,18.11319]
[1778198668807,27.29,80025.48,0.0,-0.79567,0.00016,18.13306]
[1778198673841,27.29,80029.24,0.0,-0.7951,0.00016,18.16174]
[1778198678876,27.29,80034.06,0.0,-0.79431,0.00016,18.2043]
[1778198682905,27.29,80029.36,0.0,-0.79507,0.00016,18.16316]
[1778198687939,27.3,80022.7,0.0,-0.79614,0.00016,18.10508]
[1778198693982,27.3,80017.58,0.0,-0.79697,0.00016,18.06009]
[1778198699016,27.3,80014.54,0.0,-0.79746,0.00016,18.03344]
[1778198704061,27.3,80012.75,0.0,-0.79774,0.00016,18.01778]
[1778198710098,27.3,80010.41,0.0,-0.79811,0.00016,17.9974]
[1778198712110,27.3,80016.56,0.0,-0.79712,0.00016,18.05191]
[1778198717148,27.3,80020.02,0.0,-0.79654,0.00016,18.08317]
[1778198722184,27.3,80019.04,0.0,-0.79669,0.00016,18.07536]
[1778198730240,27.3,80014.38,0.0,-0.79741,0.00016,18.03559]
[1778198736280,27.31,80010.56,0.0,-0.79805,0.00016,17.99835]
[1778198741316,27.31,80009.35,0.0,-0.79823,0.00016,17.98814]
[1778198746350,27.31,80008.44,0.0,-0.79838,0.00016,17.98029]
[1778198751385,27.31,80007.51,0.0,-0.79852,0.00016,17.97225]
[1778198756421,27.31,80006.0,0.0,-0.79876,0.00016,17.95912]
[1778198761457,27.31,80007.84,0.0,-0.79846,0.00016,17.97559]
[1778198766492,27.31,80007.05,0.0,-0.79859,0.00016,17.96877]
[1778198769514,27.31,80013.64,0.0,-0.79751,0.00016,18.02767]
[1778198773540,27.31,80019.56,0.0,-0.79654,0.00016,18.08035]
[1778198779581,27.31,80023.56,0.0,-0.79588,0.00016,18.11624]
[1778198784616,27.31,80027.33,0.0,-0.79526,0.00016,18.14972]
[1778198789651,27.31,80029.76,0.0,-0.79487,0.00016,18.17125]
[1778198793679,27.31,80035.78,0.0,-0.79392,0.00016,18.21967]
[1778198795693,27.31,80037.61,0.0,-0.79362,0.00016,18.23569]
[1778198800730,27.31,80039.01,0.0,-0.79339,0.00016,18.24805]
[1778198805763,27.31,80037.7,0.0,-0.7936,0.00016,18.23685]
[1778198810798,27.32,80038.49,0.0,-0.79346,0.00016,18.24411]
[1778198815833,27.32,80039.74,0.0,-0.79326,0.00016,18.25526]
[1778198820868,27.32,80040.69,0.0,-0.7931,0.00016,18.26371]
[1778198825902,27.32,80039.25,0.0,-0.79333,0.00016,18.25111]
[1778198830939,27.32,80036.42,0.0,-0.7938,0.00016,18.22612]
[1778198835975,27.32,80039.76,0.0,-0.79326,0.00016,18.25506]
[1778198841011,27.31,80043.57,0.0,-0.79264,0.00016,18.28814]
[1778198846048,27.31,80046.8,0.0,-0.79212,0.00016,18.31629]
[1778198852088,27.31,80048.61,0.0,-0.79186,0.00016,18.3274]
[1778198857125,27.31,80051.0,0.0,-0.79147,0.00016,18.34829]
[1778198862160,27.31,80051.91,0.0,-0.79132,0.00016,18.35624]
[1778198867195,27.31,80053.05,0.0,-0.79113,0.00016,18.3662]
[1778198872231,27.31,80047.83,0.0,-0.79199,0.00016,18.32048]
[1778198878273,27.31,80043.11,0.0,-0.79276,0.00016,18.27928]
[1778198882301,27.31,80037.28,0.0,-0.79371,0.00016,18.2282]
[1778198887338,27.31,80038.52,0.0,-0.7935,0.00016,18.23924]
[1778198892372,27.31,80042.56,0.0,-0.79284,0.00016,18.27467]
[1778198897406,27.31,80048.13,0.0,-0.79193,0.00016,18.32336]
[1778198902441,27.31,80049.34,0.0,-0.79174,0.00016,18.3337]
[1778198907476,27.31,80051.74,0.0,-0.79135,0.00016,18.3544]
[1778198912511,27.31,80051.72,0.0,-0.7914,0.00016,18.34926]
[1778198917546,27.31,80053.02,0.0,-0.79119,0.00016,18.36029]
[1778198922584,27.31,80055.36,0.0,-0.79082,0.00016,18.38022]
[1778198927618,27.31,80057.71,0.0,-0.79044,0.00016,18.40013]
[1778198932652,27.31,80057.34,0.0,-0.79052,0.00016,18.39621]
[1778198937687,27.31,80060.72,0.0,-0.78997,0.00017,18.42495]
[1778198942730,27.3,80086.65,0.0,-0.78569,0.00017,18.64989]
[1778198943738,27.3,80081.22,0.0,-0.7866,0.00017,18.60243]
[1778198945753,27.3,80077.26,0.0,-0.78727,0.00017,18.56726]
[1778198951793,27.3,80075.0,0.0,-0.78768,0.00017,18.54581]
[1778198956830,27.29,80073.26,0.0,-0.78799,0.00017,18.52973]
[1778198961863,27.29,80070.9,0.0,-0.7884,0.00017,18.50818]
[1778198966898,27.29,80067.96,0.0,-0.78891,0.00017,18.48144]
[1778198972940,27.29,80065.26,0.0,-0.78943,0.00017,18.45145]
[1778198977975,27.28,80064.76,0.0,-0.78954,0.00017,18.44536]
[1778198983010,27.28,80064.22,0.0,-0.78967,0.00017,18.43857]
[1778198988046,27.27,80063.34,0.0,-0.78985,0.00017,18.42915]
[1778198993080,27.27,80061.34,0.0,-0.79021,0.00017,18.41007]
[1778198999122,27.27,80059.91,0.0,-0.79048,0.00017,18.3958]
[1778199004161,27.26,80059.47,0.0,-0.79058,0.00017,18.39061]
[1778199009200,27.26,80051.38,0.0,-0.79194,0.00016,18.31846]
[1778199014230,27.26,80051.89,0.0,-0.79187,0.00016,18.32222]
[1778199019265,27.26,80057.07,0.0,-0.79103,0.00016,18.36692]
[1778199024300,27.26,80060.12,0.0,-0.79054,0.00017,18.3929]
[1778199030342,27.25,80062.8,0.0,-0.79011,0.00017,18.41549]
[1778199035377,27.25,80065.35,0.0,-0.78974,0.00017,18.4325]
[1778199040412,27.25,80068.73,0.0,-0.7892,0.00017,18.46129]
[1778199043435,27.25,80078.01,0.0,-0.78766,0.00017,18.542]
[1778199044444,27.25,80086.32,0.0,-0.78628,0.00017,18.61432]
[1778199049478,27.25,80078.52,0.0,-0.7876,0.00017,18.54554]
[1778199054512,27.25,80077.57,0.0,-0.78776,0.00017,18.53677]
[1778199059546,27.25,80076.32,0.0,-0.78798,0.00017,18.52535]
[1778199064584,27.24,80073.63,0.0,-0.78844,0.00017,18.50138]
[1778199069628,27.24,80068.51,0.0,-0.7893,0.00017,18.45611]
[1778199074660,27.24,80065.5,0.0,-0.78981,0.00017,18.42925]
[1778199079695,27.24,80067.36,0.0,-0.78951,0.00017,18.44503]
[1778199084729,27.24,80071.82,0.0,-0.78877,0.00017,18.48393]
[1778199089764,27.24,80070.74,0.0,-0.78897,0.00017,18.47347]
[1778199094799,27.24,80073.86,0.0,-0.78849,0.00017,18.49611]
[1778199097820,27.24,80088.37,0.0,-0.78607,0.00017,18.62274]
[1778199098827,27.24,80087.96,0.0,-0.78614,0.00017,18.61903]
[1778199103862,27.24,80086.4,0.0,-0.78641,0.00017,18.60478]
[1778199108898,27.24,80085.86,0.0,-0.78651,0.00017,18.59949]
[1778199116956,27.23,80085.69,0.0,-0.78656,0.00017,18.59711]
[1778199121992,27.23,80083.3,0.0,-0.78697,0.00017,18.57574]
[1778199122999,27.23,80074.3,0.0,-0.78847,0.00017,18.49702]
[1778199124010,27.23,80064.94,0.0,-0.79003,0.00017,18.41488]
[1778199125012,27.23,80064.78,0.0,-0.79006,0.00017,18.41339]
[1778199131054,27.23,80060.26,0.0,-0.79081,0.00017,18.37327]
[1778199136090,27.23,80062.76,0.0,-0.79041,0.00017,18.39463]
[1778199141127,27.23,80061.21,0.0,-0.79068,0.00017,18.38023]
[1778199150187,27.22,80059.72,0.0,-0.79096,0.00017,18.36577]
[1778199154215,27.22,80067.57,0.0,-0.78971,0.00017,18.42917]
[1778199159250,27.22,80065.6,0.0,-0.79004,0.00017,18.41146]
[1778199164285,27.22,80065.17,0.0,-0.79012,0.00017,18.40728]
[1778199169321,27.22,80069.01,0.0,-0.78949,0.00017,18.44058]
[1778199172341,27.22,80074.65,0.0,-0.78856,0.00017,18.48974]
[1778199177376,27.22,80074.55,0.0,-0.78859,0.00017,18.48848]
[1778199179390,27.22,80068.62,0.0,-0.78958,0.00017,18.43611]
[1778199184425,27.22,80063.75,0.0,-0.7904,0.00017,18.39247]
[1778199189460,27.21,80062.23,0.0,-0.79067,0.00017,18.37834]
[1778199194496,27.21,80061.81,0.0,-0.79076,0.00017,18.3739]
[1778199199530,27.21,80061.93,0.0,-0.79075,0.00017,18.37422]
[1778199205572,27.21,80061.5,0.0,-0.79084,0.00017,18.36956]
[1778199209600,27.21,80055.76,0.0,-0.7918,0.00016,18.31859]
[1778199214634,27.21,80053.35,0.0,-0.79224,0.00016,18.29236]
[1778199219670,27.21,80050.24,0.0,-0.79276,0.00016,18.26461]
[1778199224705,27.2,80051.74,0.0,-0.79251,0.00016,18.27759]
[1778199226719,27.2,80043.58,0.0,-0.79386,0.00016,18.20551]
[1778199228733,27.2,80038.77,0.0,-0.79465,0.00016,18.16291]
[1778199233768,27.2,80043.69,0.0,-0.79385,0.00016,18.20603]
[1778199238804,27.2,80044.59,0.0,-0.79371,0.00016,18.21379]
[1778199243838,27.2,80048.35,0.0,-0.79309,0.00016,18.24685]
[1778199248880,27.2,80045.33,0.0,-0.79359,0.00016,18.22023]
[1778199253918,27.2,80039.18,0.0,-0.79459,0.00016,18.16613]
[1778199258955,27.2,80036.5,0.0,-0.79503,0.00016,18.1427]
[1778199263989,27.2,80031.59,0.0,-0.79582,0.00016,18.09963]
[1778199269024,27.21,80030.52,0.0,-0.79599,0.00016,18.09062]
[1778199275066,27.21,80028.13,0.0,-0.7964,0.00016,18.06548]
[1778199280950,27.21,80025.9,0.0,-0.79676,0.00016,18.0459]
[1778199283124,27.21,80033.41,0.0,-0.79554,0.00016,18.11241]
[1778199287152,27.21,80050.99,0.0,-0.79265,0.00016,18.2676]
[1778199288159,27.21,80055.53,0.0,-0.7919,0.00016,18.30766]
[1778199293194,27.21,80057.34,0.0,-0.7916,0.00017,18.32386]
[1778199296215,27.21,80063.66,0.0,-0.79055,0.00017,18.37949]
[1778199301252,27.21,80063.96,0.0,-0.7905,0.00017,18.38198]
[1778199306286,27.21,80059.15,0.0,-0.7913,0.00017,18.33947]
[1778199311320,27.21,80060.17,0.0,-0.79114,0.00017,18.34808]
[1778199316356,27.21,80058.9,0.0,-0.79136,0.00017,18.3365]
[1778199319377,27.21,80048.53,0.0,-0.79307,0.00016,18.245]
[1778199320387,27.2,80048.24,0.0,-0.79312,0.00016,18.24225]
[1778199325418,27.2,80050.51,0.0,-0.79276,0.00016,18.26179]
[1778199330453,27.2,80052.42,0.0,-0.79246,0.00016,18.27811]
[1778199333474,27.2,80047.26,0.0,-0.79334,0.00016,18.22785]
[1778199339516,27.2,80050.79,0.0,-0.79277,0.00016,18.25863]
[1778199344551,27.2,80054.53,0.0,-0.79216,0.00016,18.29114]
[1778199347572,27.2,80048.19,0.0,-0.79321,0.00016,18.23514]
[1778199352607,27.2,80041.48,0.0,-0.79431,0.00016,18.176]
[1778199357642,27.2,80040.79,0.0,-0.79442,0.00016,18.17002]
[1778199362678,27.2,80040.11,0.0,-0.79453,0.00016,18.16416]
[1778199367713,27.2,80035.52,0.0,-0.79528,0.00016,18.12385]
[1778199372748,27.2,80032.05,0.0,-0.79584,0.00016,18.0936]
[1778199377784,27.2,80032.08,0.0,-0.79582,0.00016,18.09431]
[1778199382818,27.2,80036.18,0.0,-0.79514,0.00016,18.13093]
[1778199387853,27.21,80040.16,0.0,-0.79448,0.00016,18.16651]
[1778199394902,27.21,80045.31,0.0,-0.79367,0.00016,18.20788]
[1778199398932,27.21,80050.4,0.0,-0.79282,0.00016,18.253]
[1778199400947,27.21,80043.98,0.0,-0.79388,0.00016,18.19659]
[1778199405982,27.21,80039.84,0.0,-0.79454,0.00016,18.16061]
[1778199411017,27.21,80041.7,0.0,-0.79423,0.00016,18.17756]
[1778199416052,27.21,80045.46,0.0,-0.79361,0.00016,18.21106]
[1778199421088,27.21,80050.32,0.0,-0.7928,0.00016,18.25423]
[1778199427131,27.21,80053.05,0.0,-0.79234,0.00016,18.27871]
[1778199432165,27.21,80052.94,0.0,-0.79235,0.00016,18.27816]
[1778199437201,27.21,80043.88,0.0,-0.79383,0.00016,18.19878]
[1778199438206,27.21,80037.63,0.0,-0.79486,0.00016,18.14372]
[1778199440220,27.21,80025.32,0.0,-0.79686,0.00016,18.03522]
[1778199441227,27.22,80022.36,0.0,-0.79734,0.00016,18.00926]
[1778199446264,27.22,80018.62,0.0,-0.79792,0.00016,17.97743]
[1778199452150,27.22,80005.67,0.0,-0.80002,0.00016,17.85925]
[1778199453320,27.22,79995.33,0.0,-0.80169,0.00016,17.76735]
[1778199454326,27.22,79993.92,0.0,-0.80191,0.00016,17.75491]
[1778199459360,27.22,79990.4,0.0,-0.80247,0.00016,17.72399]
[1778199464395,27.22,79992.44,0.0,-0.80213,0.00016,17.74248]
[1778199467416,27.22,79992.87,0.0,-0.80207,0.00016,17.74635]
[1778199469430,27.22,79993.81,0.0,-0.80191,0.00016,17.75479]
[1778199474466,27.22,79995.67,0.0,-0.80161,0.00016,17.77168]
[1778199479500,27.22,79997.43,0.0,-0.80132,0.00016,17.78759]
[1778199484535,27.22,80001.84,0.0,-0.80061,0.00016,17.82693]
[1778199490583,27.22,80004.31,0.0,-0.80021,0.00016,17.84895]
[1778199495616,27.22,80006.45,0.0,-0.79986,0.00016,17.86801]
[1778199496620,27.22,79999.85,0.0,-0.80093,0.00016,17.80947]
[1778199501654,27.23,79991.11,0.0,-0.80232,0.00016,17.73228]
[1778199505683,27.23,79997.24,0.0,-0.80133,0.00016,17.78684]
[1778199507697,27.23,80002.74,0.0,-0.80045,0.00016,17.83572]
[1778199512731,27.23,80002.23,0.0,-0.80057,0.00016,17.82646]
[1778199517766,27.23,80000.65,0.0,-0.80083,0.00016,17.81237]
[1778199522802,27.23,80001.22,0.0,-0.80073,0.00016,17.81763]
[1778199527836,27.23,80000.06,0.0,-0.80091,0.00016,17.80756]
[1778199532872,27.23,80000.74,0.0,-0.8008,0.00016,17.81398]
[1778199537906,27.23,80003.9,0.0,-0.80028,0.00016,17.84224]
[1778199542941,27.23,80001.37,0.0,-0.80069,0.00016,17.82008]
[1778199547976,27.23,80008.63,0.0,-0.79951,0.00016,17.88479]
[1778199548983,27.23,80014.89,0.0,-0.7985,0.00016,17.94022]
[1778199554019,27.23,80017.61,0.0,-0.79807,0.00016,17.96386]
[1778199559056,27.23,80016.38,0.0,-0.79828,0.00016,17.95254]
[1778199564089,27.23,80016.6,0.0,-0.79825,0.00016,17.95402]
[1778199570132,27.22,80020.62,0.0,-0.79761,0.00016,17.98896]
[1778199575166,27.22,80016.87,0.0,-0.79827,0.00016,17.95046]
[1778199578187,27.22,80026.08,0.0,-0.79677,0.00016,18.03184]
[1778199579194,27.22,80030.94,0.0,-0.79598,0.00016,18.07497]
[1778199581208,27.22,80032.08,0.0,-0.79579,0.00016,18.08525]
[1778199586246,27.22,80036.67,0.0,-0.79503,0.00016,18.12618]
[1778199587260,27.22,80050.97,0.0,-0.79268,0.00016,18.25226]
[1778199588265,27.22,80060.4,0.0,-0.79113,0.00017,18.33507]
[1778199589273,27.22,80066.89,0.0,-0.79005,0.00017,18.39204]
[1778199590279,27.22,80074.72,0.0,-0.78875,0.00017,18.4606]
[1778199591301,27.22,80076.44,0.0,-0.78847,0.00017,18.47555]
[1778199593307,27.22,80082.44,0.0,-0.78747,0.00017,18.52776]
[1778199596323,27.22,80071.25,0.0,-0.78935,0.00017,18.42937]
[1778199597330,27.22,80068.2,0.0,-0.78985,0.00017,18.40259]
[1778199598336,27.22,80077.86,0.0,-0.78824,0.00017,18.48735]
[1778199599343,27.22,80079.21,0.0,-0.78802,0.00017,18.49905]
[1778199604379,27.22,80068.97,0.0,-0.78974,0.00017,18.40871]
[1778199605385,27.22,80064.93,0.0,-0.79041,0.00017,18.37315]
[1778199607399,27.22,80065.54,0.0,-0.79031,0.00017,18.37836]
[1778199612434,27.22,80061.76,0.0,-0.79094,0.00017,18.34491]
[1778199617469,27.22,80063.46,0.0,-0.79066,0.00017,18.35975]
[1778199623357,27.22,80064.08,0.0,-0.79057,0.00017,18.36499]
[1778199631583,27.22,80063.67,0.0,-0.79068,0.00017,18.35642]
[1778199636604,27.22,80062.79,0.0,-0.79083,0.00017,18.34841]
[1778199639625,27.22,80055.14,0.0,-0.7921,0.00016,18.281]
[1778199640632,27.22,80052.62,0.0,-0.79251,0.00016,18.25885]
[1778199645667,27.22,80037.19,0.0,-0.79504,0.00016,18.12316]
[1778199646674,27.22,80033.58,0.0,-0.79563,0.00016,18.09116]
[1778199652716,27.22,80028.88,0.0,-0.7964,0.00016,18.0494]
[1778199657767,27.22,80025.33,0.0,-0.79698,0.00016,18.01811]
[1778199659766,27.22,80033.88,0.0,-0.79558,0.00016,18.09395]
[1778199660779,27.22,80037.34,0.0,-0.79501,0.00016,18.12467]
[1778199663798,27.22,80049.46,0.0,-0.79302,0.00016,18.23169]
[1778199664805,27.22,80051.86,0.0,-0.79262,0.00016,18.25294]
[1778199669839,27.22,80054.32,0.0,-0.79221,0.00016,18.27506]
[1778199673867,27.22,80061.14,0.0,-0.79107,0.00017,18.33536]
[1778199675880,27.22,80069.39,0.0,-0.7897,0.00017,18.40781]
[1778199680922,27.22,80076.42,0.0,-0.78854,0.00017,18.46918]
[1778199685956,27.22,80071.99,0.0,-0.78928,0.00017,18.43001]
[1778199690991,27.22,80066.54,0.0,-0.79019,0.00017,18.3821]
[1778199696029,27.22,80066.26,0.0,-0.79027,0.00017,18.37506]
[1778199701062,27.22,80063.71,0.0,-0.79069,0.00017,18.35276]
[1778199706096,27.22,80065.73,0.0,-0.79036,0.00017,18.37061]
[1778199711133,27.22,80067.52,0.0,-0.79006,0.00017,18.38636]
[1778199714153,27.22,80071.94,0.0,-0.78932,0.00017,18.42519]
[1778199719190,27.22,80067.36,0.0,-0.79008,0.00017,18.38523]
[1778199724223,27.22,80066.68,0.0,-0.7902,0.00017,18.37894]
[1778199733287,27.22,80066.91,0.0,-0.79016,0.00017,18.38113]
[1778199738322,27.22,80069.59,0.0,-0.7897,0.00017,18.40521]
[1778199743358,27.22,80071.18,0.0,-0.78944,0.00017,18.41927]
[1778199744365,27.22,80077.79,0.0,-0.78834,0.00017,18.47712]
[1778199745371,27.22,80077.63,0.0,-0.78836,0.00017,18.47564]
[1778199750406,27.22,80082.65,0.0,-0.78752,0.00017,18.5196]
[1778199755444,27.22,80085.51,0.0,-0.78708,0.00017,18.54001]
[1778199761487,27.22,80087.47,0.0,-0.78675,0.00017,18.55712]
[1778199766522,27.22,80093.08,0.0,-0.78581,0.00017,18.60606]
[1778199768535,27.22,80099.58,0.0,-0.78472,0.00017,18.66262]
[1778199770573,27.22,80094.47,0.0,-0.78558,0.00017,18.61805]
[1778199772564,27.22,80091.06,0.0,-0.78616,0.00017,18.58823]
[1778199777601,27.22,80094.29,0.0,-0.78561,0.00017,18.61657]
[1778199782634,27.22,80103.5,0.0,-0.78406,0.00017,18.69693]
[1778199784496,27.22,80109.63,0.0,-0.78302,0.00017,18.75016]
[1778199789682,27.22,80110.43,0.0,-0.78289,0.00017,18.75694]
[1778199794717,27.22,80110.25,0.0,-0.78292,0.00017,18.75519]
[1778199796731,27.22,80104.29,0.0,-0.78393,0.00017,18.70343]
[1778199801766,27.22,80104.99,0.0,-0.78381,0.00017,18.70965]
[1778199806801,27.22,80108.15,0.0,-0.78328,0.00017,18.7371]
[1778199811836,27.22,80108.57,0.0,-0.78324,0.00017,18.73609]
[1778199816871,27.22,80108.23,0.0,-0.7833,0.00017,18.73306]
[1778199821907,27.22,80106.01,0.0,-0.78368,0.00017,18.71368]
[1778199826941,27.22,80104.99,0.0,-0.78385,0.00017,18.70475]
[1778199831976,27.22,80106.25,0.0,-0.78364,0.00017,18.71556]
[1778199837011,27.22,80106.91,0.0,-0.78353,0.00017,18.72116]
[1778199842046,27.22,80107.57,0.0,-0.78342,0.00017,18.7268]
[1778199847081,27.22,80108.71,0.0,-0.78323,0.00017,18.73658]
[1778199850103,27.22,80117.44,0.0,-0.78176,0.00017,18.81227]
[1778199854130,27.22,80122.73,0.0,-0.78085,0.00017,18.85814]
[1778199859171,27.22,80126.04,0.0,-0.78029,0.00017,18.88682]
[1778199865207,27.22,80127.68,0.0,-0.78001,0.00017,18.90099]
[1778199870242,27.22,80128.94,0.0,-0.7798,0.00017,18.91184]
[1778199875277,27.22,80126.46,0.0,-0.78025,0.00017,18.88588]
[1778199880312,27.22,80124.44,0.0,-0.7806,0.00017,18.86854]
[1778199885348,27.22,80122.47,0.0,-0.78093,0.00017,18.85146]
[1778199890382,27.22,80120.4,0.0,-0.78129,0.00017,18.83322]
[1778199895417,27.22,80119.8,0.0,-0.7814,0.00017,18.82774]
[1778199900452,27.22,80117.85,0.0,-0.78174,0.00017,18.81054]
[1778199905487,27.22,80117.44,0.0,-0.78181,0.00017,18.80665]
[1778199910525,27.22,80097.91,0.0,-0.78512,0.00017,18.63669]
[1778199911534,27.22,80076.76,0.0,-0.78866,0.00017,18.45178]
[1778199913548,27.22,80075.29,0.0,-0.78891,0.00017,18.43903]
[1778199918586,27.22,80078.06,0.0,-0.78843,0.00017,18.46407]
[1778199923617,27.22,80072.89,0.0,-0.78929,0.00017,18.41901]
[1778199929659,27.22,80070.88,0.0,-0.78963,0.00017,18.40108]
[1778199934694,27.22,80069.49,0.0,-0.7899,0.00017,18.38396]
[1778199939731,27.22,80068.29,0.0,-0.79011,0.00017,18.37313]
[1778199944764,27.22,80061.76,0.0,-0.79119,0.00017,18.31555]
[1778199946779,27.22,80057.81,0.0,-0.79185,0.00017,18.28084]
[1778199950807,27.22,80063.88,0.0,-0.79084,0.00017,18.33418]
[1778199955695,27.22,80068.65,0.0,-0.79005,0.00017,18.37591]
[1778199960877,27.22,80067.47,0.0,-0.79025,0.00017,18.36539]
[1778199965911,27.21,80067.04,0.0,-0.79033,0.00017,18.36135]
[1778199970947,27.21,80070.1,0.0,-0.78983,0.00017,18.38783]
[1778199973966,27.21,80082.41,0.0,-0.78778,0.00017,18.49528]
[1778199975835,27.21,80084.07,0.0,-0.78752,0.00017,18.50932]
[1778199981016,27.21,80082.09,0.0,-0.78787,0.00017,18.49088]
[1778199986051,27.21,80082.21,0.0,-0.78787,0.00017,18.49081]
[1778199991086,27.2,80080.57,0.0,-0.7882,0.00017,18.47082]
[1778199996122,27.2,80080.94,0.0,-0.78816,0.00017,18.47305]
[1778200002163,27.2,80081.26,0.0,-0.78813,0.00017,18.47466]
[1778200007198,27.2,80081.24,0.0,-0.78815,0.00017,18.4735]
[1778200012233,27.2,80083.36,0.0,-0.78781,0.00017,18.49123]
[1778200018275,27.19,80082.8,0.0,-0.78791,0.00017,18.48596]
[1778200022303,27.19,80077.22,0.0,-0.78885,0.00017,18.43686]
[1778200023310,27.19,80069.98,0.0,-0.79006,0.00017,18.37322]
[1778200025327,27.19,80026.48,0.0,-0.79721,0.00016,17.98986]
[1778200026334,27.2,80017.17,0.0,-0.79872,0.00016,17.90774]
[1778200032376,27.2,80012.6,0.0,-0.79945,0.00016,17.86738]
[1778200037411,27.2,80011.42,0.0,-0.79964,0.00016,17.85717]
[1778200042446,27.2,80013.59,0.0,-0.79928,0.00016,17.87674]
[1778200047482,27.2,79983.77,0.0,-0.80406,0.00016,17.61191]
[1778200048490,27.2,79965.11,0.0,-0.80702,0.00016,17.44571]
[1778200053525,27.2,79970.13,0.0,-0.80624,0.00016,17.48719]
[1778200057554,27.2,79976.14,0.0,-0.80527,0.00016,17.54146]
[1778200062589,27.2,79975.81,0.0,-0.80531,0.00016,17.53928]
[1778200067625,27.21,79980.28,0.0,-0.80458,0.00016,17.58011]
[1778200072659,27.21,79983.82,0.0,-0.804,0.00016,17.61261]
[1778200077697,27.21,79984.04,0.0,-0.80395,0.00016,17.61543]
[1778200082729,27.21,79989.22,0.0,-0.80311,0.00016,17.66247]
[1778200087765,27.21,79991.97,0.0,-0.80265,0.00016,17.68809]
[1778200092800,27.22,79995.47,0.0,-0.80206,0.00016,17.72046]
[1778200095821,27.22,80000.98,0.0,-0.80117,0.00016,17.77008]
[1778200100856,27.22,80000.99,0.0,-0.80115,0.00016,17.77094]
[1778200105891,27.22,80000.84,0.0,-0.80116,0.00016,17.77028]
[1778200110926,27.22,79998.93,0.0,-0.80146,0.00016,17.75365]
[1778200115961,27.22,80000.18,0.0,-0.80129,0.00016,17.76048]
[1778200117975,27.22,80007.35,0.0,-0.80014,0.00016,17.82427]
[1778200123010,27.22,80008.1,0.0,-0.80002,0.00016,17.83079]
[1778200128048,27.22,80006.86,0.0,-0.80022,0.00016,17.81947]
[1778200133083,27.22,80010.28,0.0,-0.79967,0.00016,17.84999]
[1778200138118,27.22,80002.84,0.0,-0.80087,0.00016,17.78406]
[1778200142145,27.22,80009.63,0.0,-0.79976,0.00016,17.84505]
[1778200145166,27.22,80014.05,0.0,-0.79903,0.00016,17.88471]
[1778200150202,27.22,80012.97,0.0,-0.79921,0.00016,17.87522]
[1778200157250,27.23,80015.88,0.0,-0.79872,0.00016,17.90174]
[1778200162285,27.23,80015.9,0.0,-0.79871,0.00016,17.9024]
[1778200167321,27.23,80016.57,0.0,-0.7986,0.00016,17.90818]
[1778200172355,27.23,80015.76,0.0,-0.79878,0.00016,17.89613]
[1778200177391,27.23,80011.4,0.0,-0.79949,0.00016,17.8572]
[1778200182424,27.23,80010.9,0.0,-0.79957,0.00016,17.85249]
[1778200187460,27.22,80012.8,0.0,-0.79927,0.00016,17.86904]
[1778200192497,27.22,80017.69,0.0,-0.79849,0.00016,17.91205]
[1778200193503,27.22,80022.96,0.0,-0.79763,0.00016,17.95858]
[1778200198537,27.22,80025.26,0.0,-0.79728,0.00016,17.97808]
[1778200203573,27.22,80026.86,0.0,-0.79703,0.00016,17.99131]
[1778200208608,27.22,80025.13,0.0,-0.79733,0.00016,17.97504]
[1778200213643,27.22,80024.38,0.0,-0.79747,0.00016,17.96757]
[1778200219685,27.21,80023.5,0.0,-0.79763,0.00016,17.95888]
[1778200224723,27.21,80022.72,0.0,-0.79776,0.00016,17.95159]
[1778200229758,27.21,80020.9,0.0,-0.79806,0.00016,17.93526]
[1778200237689,27.21,80018.07,0.0,-0.79856,0.00016,17.90545]
[1778200243856,27.21,80013.42,0.0,-0.79931,0.00016,17.86431]
[1778200250913,27.21,80011.32,0.0,-0.79965,0.00016,17.84585]
[1778200251912,27.21,80005.31,0.0,-0.80062,0.00016,17.7925]
[1778200254935,27.21,80005.88,0.0,-0.80052,0.00016,17.79784]
[1778200255941,27.21,80011.07,0.0,-0.79968,0.00016,17.84402]
[1778200258961,27.21,80011.66,0.0,-0.79959,0.00016,17.84931]
[1778200261982,27.21,80004.32,0.0,-0.80077,0.00016,17.7842]
[1778200263998,27.21,80000.36,0.0,-0.8014,0.00016,17.74923]
[1778200269036,27.22,80002.98,0.0,-0.80097,0.00016,17.77325]
[1778200274070,27.22,80004.68,0.0,-0.80068,0.00016,17.78899]
[1778200279106,27.22,80007.26,0.0,-0.80026,0.00016,17.81247]
[1778200284143,27.22,80008.71,0.0,-0.80001,0.00016,17.82584]
[1778200289176,27.22,80010.58,0.0,-0.7997,0.00016,17.8429]
[1778200292196,27.22,80002.75,0.0,-0.801,0.00016,17.76904]
[1778200294211,27.22,80008.51,0.0,-0.80006,0.00016,17.82058]
[1778200299246,27.22,80009.0,0.0,-0.79997,0.00016,17.82564]
[1778200305288,27.23,80010.11,0.0,-0.79977,0.00016,17.83628]
[1778200311330,27.23,80011.58,0.0,-0.79952,0.00016,17.85002]
[1778200316365,27.23,80013.51,0.0,-0.7992,0.00016,17.86775]
[1778200321400,27.23,80015.34,0.0,-0.79889,0.00016,17.88436]
[1778200326434,27.23,80015.1,0.0,-0.79893,0.00016,17.88255]
[1778200330463,27.23,80021.41,0.0,-0.7979,0.00016,17.93857]
[1778200335498,27.23,80019.62,0.0,-0.7982,0.00016,17.92255]
[1778200338519,27.23,80012.4,0.0,-0.79936,0.00016,17.85863]
[1778200340533,27.23,80008.18,0.0,-0.80004,0.00016,17.82143]
[1778200345568,27.23,80009.96,0.0,-0.79974,0.00016,17.83799]
[1778200349597,27.23,80015.79,0.0,-0.79878,0.00016,17.89043]
[1778200354632,27.24,80015.76,0.0,-0.79881,0.00016,17.88635]
[1778200361683,27.24,80014.96,0.0,-0.79892,0.00016,17.88028]
[1778200366716,27.24,80010.73,0.0,-0.79959,0.00016,17.8433]
[1778200374779,27.24,80009.94,0.0,-0.79971,0.00016,17.83705]
[1778200383835,27.24,80007.98,0.0,-0.80001,0.00016,17.82043]
[1778200387862,27.24,80013.56,0.0,-0.7991,0.00016,17.8702]
[1778200392899,27.24,80015.4,0.0,-0.7988,0.00016,17.88678]
[1778200398819,27.24,80017.79,0.0,-0.79841,0.00016,17.90831]
[1778200403977,27.24,80018.6,0.0,-0.79827,0.00016,17.91592]
[1778200404983,27.24,80025.33,0.0,-0.79717,0.00016,17.97549]
[1778200411025,27.25,80024.1,0.0,-0.7974,0.00016,17.9602]
[1778200418960,27.25,80023.97,0.0,-0.79742,0.00016,17.95955]
[1778200424116,27.25,80021.48,0.0,-0.79781,0.00016,17.93791]
[1778200428144,27.25,80016.15,0.0,-0.79867,0.00016,17.89113]
[1778200432175,27.25,80006.9,0.0,-0.80016,0.00016,17.80928]
[1778200437210,27.25,80009.18,0.0,-0.79979,0.00016,17.82974]
[1778200442244,27.25,80007.55,0.0,-0.80004,0.00016,17.81595]
[1778200447279,27.25,80005.49,0.0,-0.80036,0.00016,17.79837]
[1778200454329,27.25,80004.27,0.0,-0.80053,0.00016,17.78883]
[1778200459363,27.26,80001.67,0.0,-0.80094,0.00016,17.76664]
[1778200464398,27.26,80001.67,0.0,-0.80092,0.00016,17.76747]
[1778200469433,27.26,80002.96,0.0,-0.8007,0.00016,17.7797]
[1778200474468,27.26,80003.57,0.0,-0.80062,0.00016,17.78126]
[1778200479503,27.26,80005.37,0.0,-0.80032,0.00016,17.79803]
[1778200484538,27.26,80006.19,0.0,-0.80017,0.00016,17.80614]
[1778200489573,27.27,80008.46,0.0,-0.79979,0.00016,17.82695]
[1778200494611,27.27,79984.99,0.0,-0.80355,0.00016,17.61906]
[1778200495617,27.27,79977.7,0.0,-0.8047,0.00016,17.55469]
[1778200496625,27.27,79971.9,0.0,-0.80561,0.00016,17.5035]
[1778200501661,27.27,79975.95,0.0,-0.80494,0.00016,17.54095]
[1778200506695,27.27,79981.47,0.0,-0.80405,0.00016,17.59103]
[1778200512737,27.28,79984.2,0.0,-0.8036,0.00016,17.61624]
[1778200515758,27.28,79990.5,0.0,-0.80258,0.00016,17.67282]
[1778200520793,27.28,79991.94,0.0,-0.80233,0.00016,17.68642]
[1778200525828,27.28,79993.9,0.0,-0.80201,0.00016,17.70462]
[1778200531870,27.28,79994.42,0.0,-0.80195,0.00016,17.70513]
[1778200536905,27.28,79995.97,0.0,-0.80169,0.00016,17.71933]
[1778200541940,27.28,79995.92,0.0,-0.80169,0.00016,17.71934]
[1778200546976,27.28,79996.68,0.0,-0.80156,0.00016,17.72654]
[1778200552012,27.28,79999.61,0.0,-0.80109,0.00016,17.75282]
[1778200557053,27.29,79999.9,0.0,-0.80103,0.00016,17.75577]
[1778200562096,27.29,79998.63,0.0,-0.80123,0.00016,17.74499]
[1778200567126,27.29,79998.78,0.0,-0.8012,0.00016,17.74658]
[1778200577196,27.29,79998.17,0.0,-0.80129,0.00016,17.74174]
[1778200582231,27.29,79997.71,0.0,-0.80135,0.00016,17.73808]
[1778200590286,27.29,79998.16,0.0,-0.80127,0.00016,17.74274]
[1778200595323,27.29,79998.2,0.0,-0.80129,0.00016,17.7389]
[1778200598344,27.29,79992.88,0.0,-0.80214,0.00016,17.69201]
[1778200604386,27.29,79993.66,0.0,-0.802,0.00016,17.69977]
[1778200609421,27.29,79994.5,0.0,-0.80185,0.00016,17.70772]
[1778200614458,27.3,79991.87,0.0,-0.80227,0.00016,17.68474]
[1778200620360,27.3,79992.65,0.0,-0.80214,0.00016,17.69164]
[1778200625537,27.3,79994.06,0.0,-0.80191,0.00016,17.70435]
[1778200636613,27.3,79994.6,0.0,-0.80181,0.00016,17.71024]
[1778200640501,27.3,79991.74,0.0,-0.80225,0.00016,17.68543]
[1778200645677,27.3,79993.57,0.0,-0.80194,0.00016,17.70258]
[1778200650711,27.3,79994.08,0.0,-0.80185,0.00016,17.70789]
[1778200655746,27.3,79995.79,0.0,-0.80159,0.00016,17.71922]
[1778200660781,27.31,79994.58,0.0,-0.80177,0.00016,17.70932]
[1778200665817,27.31,79989.93,0.0,-0.80251,0.00016,17.66866]
[1778200666824,27.31,79981.98,0.0,-0.80377,0.00016,17.59818]
[1778200669845,27.31,79976.52,0.0,-0.80464,0.00016,17.54993]
[1778200674882,27.31,79968.96,0.0,-0.80583,0.00016,17.48308]
[1778200676896,27.31,79959.51,0.0,-0.80732,0.00016,17.39917]
[1778200681930,27.31,79955.69,0.0,-0.8079,0.00016,17.3659]
[1778200686966,27.31,79949.3,0.0,-0.8089,0.00016,17.30959]
[1778200689987,27.31,79943.63,0.0,-0.80977,0.00016,17.25954]
[1778200696049,27.32,79939.3,0.0,-0.81043,0.00016,17.22202]
[1778200697040,27.32,79922.38,0.0,-0.81306,0.00015,17.0707]
[1778200702071,27.32,79926.25,0.0,-0.81243,0.00016,17.10665]
[1778200707107,27.32,79928.99,0.0,-0.81199,0.00016,17.13203]
[1778200712141,27.32,79927.17,0.0,-0.8123,0.00016,17.11183]
[1778200717176,27.32,79925.24,0.0,-0.81258,0.00016,17.09543]
[1778200722211,27.33,79927.05,0.0,-0.81229,0.00016,17.11255]
[1778200727246,27.33,79923.3,0.0,-0.81285,0.00015,17.08026]
[1778200728253,27.33,79917.61,0.0,-0.81372,0.00015,17.02972]
[1778200733288,27.33,79916.91,0.0,-0.81379,0.00015,17.02569]
[1778200738323,27.34,79915.61,0.0,-0.81395,0.00015,17.01628]
[1778200743362,27.34,79915.63,0.0,-0.81391,0.00015,17.01856]
[1778200746379,27.34,79922.82,0.0,-0.81278,0.00015,17.08393]
[1778200751444,27.35,79922.29,0.0,-0.81283,0.00015,17.08103]
[1778200756478,27.35,79922.11,0.0,-0.81282,0.00015,17.08133]
[1778200759507,27.35,79915.19,0.0,-0.81387,0.00015,17.02044]
[1778200760507,27.35,79907.49,0.0,-0.81505,0.00015,16.95181]
[1778200761514,27.36,79905.04,0.0,-0.81542,0.00015,16.93027]
[1778200766548,27.36,79904.63,0.0,-0.81544,0.00015,16.92898]
[1778200771584,27.36,79906.54,0.0,-0.81515,0.00015,16.94341]
[1778200776618,27.37,79909.31,0.0,-0.81469,0.00015,16.97007]
[1778200785682,27.37,79911.34,0.0,-0.81433,0.00015,16.99132]
[1778200791575,27.38,79915.78,0.0,-0.81361,0.00015,17.03284]
[1778200796759,27.38,79915.84,0.0,-0.81358,0.00015,17.03468]
[1778200801794,27.38,79915.58,0.0,-0.8136,0.00015,17.03362]
[1778200806829,27.38,79916.01,0.0,-0.81351,0.00015,17.03867]
[1778200811865,27.39,79913.79,0.0,-0.81383,0.00015,17.02003]
[1778200817906,27.39,79912.1,0.0,-0.81406,0.00015,17.00648]
[1778200822941,27.39,79912.55,0.0,-0.81398,0.00015,17.01136]
[1778200827976,27.39,79913.02,0.0,-0.81389,0.00015,17.01655]
[1778200833012,27.4,79913.66,0.0,-0.81381,0.00015,17.01857]
[1778200838047,27.4,79914.98,0.0,-0.81359,0.00015,17.03132]
[1778200845096,27.4,79915.3,0.0,-0.81352,0.00015,17.03544]
[1778200850131,27.4,79916.7,0.0,-0.81329,0.00015,17.0488]
[1778200855165,27.4,79919.26,0.0,-0.81288,0.00015,17.07238]
[1778200861207,27.4,79919.15,0.0,-0.81288,0.00015,17.07225]
[1778200866242,27.41,79921.47,0.0,-0.81251,0.00015,17.09361]
[1778200872284,27.41,79918.13,0.0,-0.81301,0.00015,17.06467]
[1778200877319,27.41,79919.03,0.0,-0.81286,0.00015,17.07349]
[1778200882355,27.41,79926.06,0.0,-0.81176,0.00015,17.13689]
[1778200887392,27.41,79926.47,0.0,-0.81169,0.00016,17.14104]
[1778200893431,27.41,79926.08,0.0,-0.81177,0.00015,17.1336]
[1778200898466,27.41,79924.72,0.0,-0.81197,0.00015,17.12215]
[1778200903501,27.42,79922.76,0.0,-0.81226,0.00015,17.10549]
[1778200908536,27.42,79923.54,0.0,-0.81212,0.00015,17.1134]
[1778200913572,27.42,79922.83,0.0,-0.81221,0.00015,17.1081]
[1778200921628,27.42,79921.71,0.0,-0.81235,0.00015,17.09995]
[1778200926662,27.43,79921.72,0.0,-0.81233,0.00015,17.10127]
[1778200931697,27.43,79920.44,0.0,-0.8125,0.00015,17.09113]
[1778200941768,27.43,79920.43,0.0,-0.81246,0.00015,17.0938]
[1778200946803,27.44,79919.95,0.0,-0.81251,0.00015,17.09092]
[1778200951842,27.44,79921.1,0.0,-0.81234,0.00015,17.09796]
[1778200956874,27.44,79920.38,0.0,-0.81243,0.00015,17.093]
[1778200962773,27.45,79920.69,0.0,-0.81235,0.00015,17.09752]
[1778200967951,27.45,79919.53,0.0,-0.8125,0.00015,17.08864]
[1778200972988,27.45,79919.88,0.0,-0.81242,0.00015,17.09326]
[1778200980035,27.46,79918.12,0.0,-0.81265,0.00015,17.08005]
[1778200986077,27.46,79917.93,0.0,-0.81264,0.00015,17.08025]
[1778200991114,27.46,79919.59,0.0,-0.81236,0.00015,17.09636]
[1778200997155,27.47,79919.34,0.0,-0.81238,0.00015,17.0956]
[1778201002190,27.47,79918.75,0.0,-0.81244,0.00015,17.0916]
[1778201007225,27.47,79917.67,0.0,-0.81259,0.00015,17.08327]
[1778201012260,27.47,79918.34,0.0,-0.8125,0.00015,17.08587]
[1778201017295,27.48,79919.11,0.0,-0.81236,0.00015,17.09398]
[1778201023337,27.48,79916.95,0.0,-0.81266,0.00015,17.07628]
[1778201028371,27.48,79916.26,0.0,-0.81275,0.00015,17.07141]
[1778201033407,27.48,79915.99,0.0,-0.81277,0.00015,17.07]
[1778201039449,27.49,79916.55,0.0,-0.81267,0.00015,17.07605]
[1778201042472,27.49,79902.7,0.0,-0.81478,0.00015,16.95329]
[1778201043477,27.49,79895.5,0.0,-0.81588,0.00015,16.88942]
[1778201049519,27.49,79895.02,0.0,-0.81592,0.00015,16.88713]
[1778201053549,27.49,79900.61,0.0,-0.81504,0.00015,16.93796]
[1778201058582,27.5,79901.68,0.0,-0.81486,0.00015,16.94848]
[1778201063617,27.5,79904.07,0.0,-0.81448,0.00015,16.97066]
[1778201068652,27.5,79901.68,0.0,-0.81483,0.00015,16.95015]
[1778201073686,27.5,79903.74,0.0,-0.81454,0.00015,16.96468]
[1778201078722,27.5,79904.29,0.0,-0.81444,0.00015,16.97029]
[1778201083758,27.5,79907.63,0.0,-0.81392,0.00015,17.00087]
[1778201090808,27.51,79908.7,0.0,-0.81374,0.00015,17.0111]
[1778201096849,27.5,79910.41,0.0,-0.81348,0.00015,17.02604]
[1778201101884,27.5,79911.57,0.0,-0.81331,0.00015,17.03609]
[1778201103899,27.5,79905.18,0.0,-0.81429,0.00015,16.97907]
[1778201104905,27.5,79898.01,0.0,-0.81539,0.00015,16.91513]
[1778201105914,27.5,79900.31,0.0,-0.81504,0.00015,16.93567]
[1778201110949,27.5,79899.94,0.0,-0.8151,0.00015,16.93237]
[1778201113973,27.5,79893.75,0.0,-0.81604,0.00015,16.87721]
[1778201116991,27.5,79888.34,0.0,-0.81686,0.00015,16.82904]
[1778201122027,27.5,79886.59,0.0,-0.81712,0.00015,16.81372]
[1778201127062,27.51,79887.3,0.0,-0.81701,0.00015,16.82032]
[1778201132098,27.51,79889.2,0.0,-0.81675,0.00015,16.83282]
[1778201138139,27.51,79886.58,0.0,-0.81715,0.00015,16.80975]
[1778201144043,27.51,79885.47,0.0,-0.81731,0.00015,16.80015]
[1778201148210,27.51,79879.47,0.0,-0.81821,0.00015,16.74693]
[1778201153244,27.51,79881.44,0.0,-0.81791,0.00015,16.76503]
[1778201160293,27.51,79881.83,0.0,-0.81784,0.00015,16.76892]
[1778201165328,27.51,79881.21,0.0,-0.81793,0.00015,16.76338]
[1778201171372,27.51,79880.09,0.0,-0.81809,0.00015,16.75417]
[1778201173384,27.51,79874.63,0.0,-0.81891,0.00015,16.70567]
[1778201178419,27.51,79871.03,0.0,-0.81944,0.00015,16.67407]
[1778201183454,27.51,79872.42,0.0,-0.81923,0.00015,16.68692]
[1778201188490,27.51,79873.26,0.0,-0.81909,0.00015,16.69486]
[1778201194531,27.52,79873.48,0.0,-0.81909,0.00015,16.69278]
[1778201199566,27.52,79874.44,0.0,-0.81893,0.00015,16.70189]
[1778201204602,27.52,79874.98,0.0,-0.81884,0.00015,16.70725]
[1778201212658,27.52,79876.16,0.0,-0.81865,0.00015,16.71863]
[1778201218700,27.52,79875.99,0.0,-0.81866,0.00015,16.71775]
[1778201223735,27.52,79874.75,0.0,-0.81884,0.00015,16.70719]
[1778201228770,27.52,79872.66,0.0,-0.81915,0.00015,16.68904]
[1778201233806,27.52,79872.28,0.0,-0.8192,0.00015,16.6862]
[1778201238840,27.52,79872.93,0.0,-0.81909,0.00015,16.69254]
[1778201243876,27.53,79871.23,0.0,-0.81934,0.00015,16.67789]
[1778201244883,27.53,79859.06,0.0,-0.82116,0.00015,16.56922]
[1778201249917,27.53,79854.47,0.0,-0.82184,0.00015,16.52878]
[1778201254952,27.53,79852.65,0.0,-0.82213,0.00015,16.50911]
[1778201259987,27.53,79850.78,0.0,-0.82238,0.00015,16.49365]
[1778201265032,27.53,79847.66,0.0,-0.82283,0.00015,16.46706]
[1778201270064,27.54,79845.98,0.0,-0.82305,0.00015,16.45345]
[1778201275098,27.54,79845.45,0.0,-0.82311,0.00015,16.45017]
[1778201280132,27.54,79843.84,0.0,-0.82332,0.00015,16.43725]
[1778201285167,27.55,79842.51,0.0,-0.82349,0.00015,16.42691]
[1778201288187,27.55,79834.29,0.0,-0.82469,0.00015,16.35418]
[1778201289195,27.55,79833.57,0.0,-0.8248,0.00015,16.34796]
[1778201295237,27.55,79834.91,0.0,-0.82458,0.00015,16.3613]
[1778201300272,27.55,79836.88,0.0,-0.82427,0.00015,16.38002]
[1778201305181,27.55,79842.73,0.0,-0.82337,0.00015,16.43377]
[1778201310349,27.56,79845.41,0.0,-0.82295,0.00015,16.45946]
[1778201320420,27.56,79844.22,0.0,-0.82311,0.00015,16.44744]
[1778201325456,27.57,79844.96,0.0,-0.82297,0.00015,16.45539]
[1778201330490,27.57,79843.15,0.0,-0.82322,0.00015,16.44041]
[1778201335525,27.57,79843.49,0.0,-0.82315,0.00015,16.44461]
[1778201342574,27.57,79842.31,0.0,-0.8233,0.00015,16.43564]
[1778201347609,27.58,79842.01,0.0,-0.82333,0.00015,16.43404]
[1778201354659,27.58,79841.75,0.0,-0.82334,0.00015,16.4332]
[1778201361707,27.58,79840.96,0.0,-0.82344,0.00015,16.42696]
[1778201366742,27.58,79840.52,0.0,-0.8235,0.00015,16.42346]
[1778201371777,27.58,79843.98,0.0,-0.82301,0.00015,16.45046]
[1778201376813,27.58,79845.04,0.0,-0.82286,0.00015,16.45957]
[1778201381855,27.58,79845.61,0.0,-0.82278,0.00015,16.4643]
[1778201383860,27.58,79839.37,0.0,-0.82371,0.00015,16.40842]
[1778201388899,27.58,79838.75,0.0,-0.82381,0.00015,16.4026]
[1778201393943,27.58,79841.65,0.0,-0.82338,0.00015,16.42811]
[1778201398974,27.58,79840.86,0.0,-0.82351,0.00015,16.42059]
[1778201404012,27.58,79838.68,0.0,-0.82383,0.00015,16.40107]
[1778201408037,27.58,79830.53,0.0,-0.82503,0.00015,16.32883]
[1778201413075,27.58,79829.83,0.0,-0.82511,0.00015,16.32401]
[1778201418110,27.58,79829.11,0.0,-0.8252,0.00015,16.31841]
[1778201423145,27.59,79830.69,0.0,-0.82496,0.00015,16.33299]
[1778201428180,27.59,79833.45,0.0,-0.82454,0.00015,16.35805]
[1778201433217,27.59,79833.6,0.0,-0.82455,0.00015,16.35512]
[1778201439260,27.59,79834.57,0.0,-0.8244,0.00015,16.36431]
[1778201444295,27.59,79830.84,0.0,-0.82494,0.00015,16.33138]
[1778201448326,27.59,79831.56,0.0,-0.82483,0.00015,16.33826]
[1778201453358,27.59,79832.36,0.0,-0.8247,0.00015,16.3461]
[1778201458399,27.59,79830.13,0.0,-0.82501,0.00015,16.32699]
[1778201464434,27.59,79832.69,0.0,-0.82462,0.00015,16.35107]
[1778201469469,27.6,79833.26,0.0,-0.82451,0.00015,16.35717]
[1778201474509,27.6,79834.2,0.0,-0.82436,0.00015,16.36674]
[1778201479544,27.6,79835.22,0.0,-0.82418,0.00015,16.37707]
[1778201484578,27.6,79835.62,0.0,-0.8241,0.00015,16.38207]
[1778201489612,27.61,79835.97,0.0,-0.82403,0.00015,16.38644]
[1778201494647,27.61,79836.39,0.0,-0.82398,0.00015,16.38677]
[1778201499685,27.61,79835.16,0.0,-0.82415,0.00015,16.37692]
[1778201503713,27.61,79829.87,0.0,-0.82491,0.00015,16.33062]
[1778201504720,27.61,79823.84,0.0,-0.82579,0.00015,16.27708]
[1778201508748,27.62,79809.16,0.0,-0.82792,0.00015,16.14734]
[1778201509756,27.62,79803.0,0.0,-0.82881,0.00015,16.09274]
[1778201512777,27.62,79797.66,0.0,-0.82956,0.00014,16.04647]
[1778201516803,27.62,79792.02,0.0,-0.83036,0.00014,15.99722]
[1778201521840,27.62,79789.97,0.0,-0.83064,0.00014,15.97948]
[1778201524860,27.62,79784.5,0.0,-0.83142,0.00014,15.931]
[1778201529895,27.63,79782.09,0.0,-0.83175,0.00014,15.91057]
[1778201534931,27.63,79784.78,0.0,-0.83135,0.00014,15.93568]
[1778201539967,27.63,79786.6,0.0,-0.83107,0.00014,15.95278]
[1778201545001,27.63,79784.89,0.0,-0.83131,0.00014,15.93815]
[1778201550036,27.63,79781.52,0.0,-0.83178,0.00014,15.90869]
[1778201555072,27.63,79779.82,0.0,-0.83205,0.00014,15.88946]
[1778201560107,27.63,79778.8,0.0,-0.83219,0.00014,15.88099]
[1778201567156,27.64,79776.82,0.0,-0.83246,0.00014,15.8642]
[1778201572190,27.64,79773.61,0.0,-0.8329,0.00014,15.83622]
[1778201576220,27.64,79769.01,0.0,-0.83355,0.00014,15.79586]
[1778201577227,27.64,79761.67,0.0,-0.83459,0.00014,15.73051]
[1778201582265,27.64,79765.4,0.0,-0.83403,0.00014,15.76534]
[1778201587297,27.64,79771.83,0.0,-0.8331,0.00014,15.82405]
[1778201592334,27.65,79769.12,0.0,-0.83347,0.00014,15.80092]
[1778201597367,27.65,79770.9,0.0,-0.83319,0.00014,15.81813]
[1778201602405,27.65,79771.75,0.0,-0.83305,0.00014,15.82694]
[1778201607440,27.65,79775.36,0.0,-0.83251,0.00014,15.86051]
[1778201612476,27.65,79778.26,0.0,-0.83211,0.00014,15.88298]
[1778201619456,27.66,79779.37,0.0,-0.83193,0.00014,15.89425]
[1778201625568,27.66,79776.92,0.0,-0.83226,0.00014,15.87346]
[1778201630603,27.66,79775.12,0.0,-0.83251,0.00014,15.85833]
[1778201635639,27.66,79779.53,0.0,-0.83186,0.00014,15.89863]
[1778201640673,27.66,79780.06,0.0,-0.83178,0.00014,15.90384]
[1778201645708,27.66,79780.62,0.0,-0.83169,0.00014,15.90925]
[1778201651750,27.67,79785.28,0.0,-0.83101,0.00014,15.95128]
[1778201656784,27.67,79783.63,0.0,-0.83124,0.00014,15.93691]
[1778201661820,27.67,79781.49,0.0,-0.83154,0.00014,15.9184]
[1778201666855,27.67,79782.99,0.0,-0.83131,0.00014,15.9325]
[1778201670893,27.67,79777.52,0.0,-0.83209,0.00014,15.88435]
[1778201671903,27.67,79770.44,0.0,-0.83313,0.00014,15.81673]
[1778201676957,27.67,79771.16,0.0,-0.83301,0.00014,15.8247]
[1778201681982,27.68,79770.55,0.0,-0.83307,0.00014,15.82087]
[1778201687018,27.68,79773.6,0.0,-0.83261,0.00014,15.84951]
[1778201692053,27.68,79773.98,0.0,-0.83253,0.00014,15.85432]
[1778201697088,27.68,79771.77,0.0,-0.83282,0.00014,15.836]
[1778201702124,27.69,79771.74,0.0,-0.8328,0.00014,15.83715]
[1778201706152,27.69,79765.98,0.0,-0.8336,0.00014,15.78704]
[1778201711187,27.69,79765.56,0.0,-0.83364,0.00014,15.78501]
[1778201716222,27.7,79763.52,0.0,-0.8339,0.00014,15.76861]
[1778201721257,27.7,79761.69,0.0,-0.83412,0.00014,15.75434]
[1778201726293,27.7,79761.93,0.0,-0.83405,0.00014,15.75864]
[1778201731327,27.71,79762.14,0.0,-0.83403,0.00014,15.758]
[1778201736362,27.71,79764.47,0.0,-0.83366,0.00014,15.78091]
[1778201741397,27.71,79762.85,0.0,-0.83386,0.00014,15.76849]
[1778201746433,27.72,79763.98,0.0,-0.83366,0.00014,15.7806]
[1778201750463,27.72,79772.3,0.0,-0.83245,0.00014,15.85624]
[1778201755495,27.72,79773.94,0.0,-0.83219,0.00014,15.87251]
[1778201762544,27.73,79775.63,0.0,-0.83191,0.00014,15.88985]
[1778201767586,27.73,79776.44,0.0,-0.83177,0.00014,15.89868]
[1778201771616,27.73,79782.4,0.0,-0.83089,0.00014,15.95355]
[1778201776650,27.74,79783.82,0.0,-0.83064,0.00014,15.96875]
[1778201781685,27.74,79786.39,0.0,-0.83023,0.00014,15.99402]
[1778201789741,27.75,79788.34,0.0,-0.82991,0.00014,16.01392]
[1778201794779,27.75,79790.58,0.0,-0.8296,0.00014,16.03011]
[1778201800762,27.75,79790.27,0.0,-0.82962,0.00014,16.02927]
[1778201804846,27.76,79783.79,0.0,-0.83053,0.00014,15.97315]
[1778201808876,27.76,79747.99,0.0,-0.8356,0.00014,15.65589]
[1778201809889,27.76,79743.74,0.0,-0.8362,0.00014,15.61829]
[1778201813911,27.76,79750.66,0.0,-0.83519,0.00014,15.68162]
[1778201818946,27.77,79747.63,0.0,-0.83557,0.00014,15.65785]
[1778201823981,27.77,79749.59,0.0,-0.83525,0.00014,15.6779]
[1778201829015,27.78,79753.44,0.0,-0.83467,0.00014,15.71438]
[1778201834051,27.78,79754.91,0.0,-0.83443,0.00014,15.72962]
[1778201839088,27.78,79758.99,0.0,-0.83382,0.00014,15.76783]
[1778201844133,27.79,79757.19,0.0,-0.83404,0.00014,15.7537]
[1778201849167,27.79,79761.52,0.0,-0.8334,0.00014,15.7939]
[1778201854202,27.79,79761.94,0.0,-0.83335,0.00014,15.79462]
[1778201859238,27.8,79761.42,0.0,-0.8334,0.00014,15.79174]
[1778201865281,27.8,79763.52,0.0,-0.83306,0.00014,15.81246]
[1778201871321,27.81,79763.11,0.0,-0.83309,0.00014,15.81091]
[1778201876356,27.81,79761.35,0.0,-0.83331,0.00014,15.79708]
[1778201881371,27.81,79761.9,0.0,-0.8332,0.00014,15.80381]
[1778201886426,27.82,79762.02,0.0,-0.83315,0.00014,15.80675]
[1778201891461,27.82,79762.14,0.0,-0.8331,0.00014,15.80968]
[1778201892470,27.82,79772.48,0.0,-0.83163,0.00014,15.90181]
[1778201897503,27.82,79773.57,0.0,-0.83145,0.00014,15.91263]
[1778201911581,27.83,79772.58,0.0,-0.83158,0.00014,15.90198]
[1778201916636,27.83,79768.24,0.0,-0.83219,0.00014,15.86429]
[1778201921672,27.83,79768.04,0.0,-0.83221,0.00014,15.86329]
[1778201926707,27.83,79767.87,0.0,-0.83222,0.00014,15.86249]
[1778201931742,27.83,79776.09,0.0,-0.83103,0.00014,15.93612]
[1778201932750,27.83,79777.89,0.0,-0.83077,0.00014,15.95212]
[1778201937785,27.83,79775.72,0.0,-0.83108,0.00014,15.93288]
[1778201943826,27.83,79774.65,0.0,-0.83124,0.00014,15.92335]
[1778201948862,27.83,79780.61,0.0,-0.83038,0.00014,15.97665]
[1778201953896,27.83,79781.83,0.0,-0.83019,0.00014,15.98843]
[1778201958931,27.84,79785.99,0.0,-0.82957,0.00014,16.02633]
[1778201963989,27.84,79787.12,0.0,-0.82939,0.00014,16.03733]
[1778201965980,27.84,79794.89,0.0,-0.82826,0.00014,16.10667]
[1778201966987,27.84,79798.62,0.0,-0.82772,0.00014,16.14014]
[1778201972022,27.84,79805.7,0.0,-0.8267,0.00015,16.19992]
[1778201977058,27.85,79806.89,0.0,-0.8265,0.00015,16.21221]
[1778201982075,27.85,79810.24,0.0,-0.82599,0.00015,16.24319]
[1778201987128,27.85,79815.22,0.0,-0.82524,0.00015,16.28834]
[1778201989143,27.85,79820.8,0.0,-0.82442,0.00015,16.33804]
[1778201994177,27.85,79821.1,0.0,-0.82436,0.00015,16.3413]
[1778201999213,27.85,79824.55,0.0,-0.82385,0.00015,16.37232]
[1778202002238,27.85,79832.94,0.0,-0.82261,0.00015,16.44666]
[1778202003241,27.85,79850.4,0.0,-0.82002,0.00015,16.60123]
[1778202004248,27.85,79857.12,0.0,-0.81902,0.00015,16.66052]
[1778202009282,27.85,79861.33,0.0,-0.81839,0.00015,16.69737]
[1778202014317,27.85,79864.82,0.0,-0.81788,0.00015,16.72764]
[1778202018348,27.85,79859.72,0.0,-0.81865,0.00015,16.68225]
[1778202023380,27.85,79861.76,0.0,-0.81835,0.00015,16.69979]
[1778202028416,27.85,79865.36,0.0,-0.81783,0.00015,16.73087]
[1778202033450,27.85,79865.66,0.0,-0.81783,0.00015,16.72807]
[1778202038485,27.85,79866.84,0.0,-0.81767,0.00015,16.73766]
[1778202043520,27.84,79867.99,0.0,-0.81751,0.00015,16.74691]
[1778202048558,27.84,79872.49,0.0,-0.81685,0.00015,16.78565]
[1778202052604,27.84,79882.15,0.0,-0.81541,0.00015,16.86999]
[1778202053591,27.84,79882.15,0.0,-0.81541,0.00015,16.86971]
[1778202055605,27.84,79890.51,0.0,-0.81416,0.00015,16.94262]
[1778202056614,27.84,79884.02,0.0,-0.81515,0.00015,16.88519]
[1778202059635,27.84,79877.62,0.0,-0.81613,0.00015,16.82803]
[1778202062655,27.84,79871.85,0.0,-0.81701,0.00015,16.77651]
[1778202067690,27.83,79875.87,0.0,-0.81642,0.00015,16.81093]
[1778202072723,27.83,79879.63,0.0,-0.81587,0.00015,16.84302]
[1778202077762,27.83,79882.66,0.0,-0.81543,0.00015,16.86865]
[1778202082796,27.83,79885.38,0.0,-0.81504,0.00015,16.89157]
[1778202087829,27.83,79887.4,0.0,-0.81475,0.00015,16.90837]
[1778202092864,27.82,79889.2,0.0,-0.81453,0.00015,16.91855]
[1778202097900,27.82,79890.63,0.0,-0.81433,0.00015,16.9302]
[1778202102934,27.82,79893.3,0.0,-0.81394,0.00015,16.95276]
[1778202104956,27.82,79901.69,0.0,-0.81267,0.00015,17.02618]
[1778202109986,27.82,79898.41,0.0,-0.8132,0.00015,16.99598]
[1778202115023,27.81,79896.21,0.0,-0.81355,0.00015,16.97533]
[1778202120059,27.81,79891.8,0.0,-0.81425,0.00015,16.93528]
[1778202121063,27.81,79885.33,0.0,-0.81523,0.00015,16.87804]
[1778202122071,27.81,79884.17,0.0,-0.81541,0.00015,16.86766]
[1778202127105,27.81,79882.43,0.0,-0.81569,0.00015,16.85158]
[1778202132140,27.81,79881.44,0.0,-0.81585,0.00015,16.84212]
[1778202137175,27.81,79879.41,0.0,-0.81617,0.00015,16.82355]
[1778202142210,27.8,79879.62,0.0,-0.81615,0.00015,16.82486]
[1778202147245,27.8,79879.24,0.0,-0.81621,0.00015,16.82099]
[1778202152282,27.8,79879.26,0.0,-0.81626,0.00015,16.81599]
[1778202157316,27.8,79880.54,0.0,-0.81607,0.00015,16.82667]
[1778202162350,27.8,79880.24,0.0,-0.81613,0.00015,16.82352]
[1778202167386,27.8,79877.74,0.0,-0.81651,0.00015,16.80108]
[1778202171414,27.8,79872.33,0.0,-0.81733,0.00015,16.75308]
[1778202176449,27.8,79873.55,0.0,-0.81715,0.00015,16.76377]
[1778202181485,27.8,79873.21,0.0,-0.81721,0.00015,16.76047]
[1778202186519,27.8,79873.79,0.0,-0.81713,0.00015,16.76514]
[1778202190547,27.8,79865.95,0.0,-0.81832,0.00015,16.69518]
[1778202195582,27.79,79861.8,0.0,-0.81896,0.00015,16.65745]
[1778202200618,27.79,79860.17,0.0,-0.81922,0.00015,16.642]
[1778202205651,27.79,79859.52,0.0,-0.81932,0.00015,16.63585]
[1778202210688,27.79,79860.17,0.0,-0.81923,0.00015,16.64145]
[1778202215723,27.79,79860.1,0.0,-0.81928,0.00015,16.63573]
[1778202220757,27.79,79858.48,0.0,-0.81955,0.00015,16.62024]
[1778202226799,27.79,79857.15,0.0,-0.81977,0.00015,16.60721]
[1778202233849,27.78,79856.8,0.0,-0.81983,0.00015,16.60361]
[1778202238900,27.78,79857.57,0.0,-0.81971,0.00015,16.61038]
[1778202243937,27.78,79857.07,0.0,-0.81979,0.00015,16.60593]
[1778202248970,27.78,79859.27,0.0,-0.81947,0.00015,16.62479]
[1778202254009,27.78,79864.02,0.0,-0.81878,0.00015,16.66553]
[1778202259041,27.78,79862.01,0.0,-0.8191,0.00015,16.64694]
[1778202264077,27.78,79859.18,0.0,-0.81953,0.00015,16.62151]
[1778202269111,27.78,79858.23,0.0,-0.81969,0.00015,16.61192]
[1778202274155,27.77,79860.45,0.0,-0.81941,0.00015,16.62576]
[1778202279181,27.77,79860.48,0.0,-0.81943,0.00015,16.62489]
[1778202284212,27.77,79861.48,0.0,-0.8193,0.00015,16.63249]
[1778202289251,27.77,79858.97,0.0,-0.81969,0.00015,16.60943]
[1778202294284,27.77,79858.38,0.0,-0.81979,0.00015,16.60347]
[1778202299321,27.76,79858.07,0.0,-0.81985,0.00015,16.59998]
[1778202304353,27.76,79858.65,0.0,-0.81978,0.00015,16.60435]
[1778202309392,27.76,79858.1,0.0,-0.81987,0.00015,16.59871]
[1778202314437,27.76,79858.85,0.0,-0.81977,0.00015,16.60459]
[1778202322484,27.76,79862.06,0.0,-0.81932,0.00015,16.6313]
[1778202327518,27.76,79860.35,0.0,-0.8196,0.00015,16.61516]
[1778202332552,27.75,79858.76,0.0,-0.81989,0.00015,16.59546]
[1778202337588,27.75,79857.98,0.0,-0.82002,0.00015,16.58768]
[1778202339602,27.75,79852.67,0.0,-0.82082,0.00015,16.54022]
[1778202344641,27.75,79850.12,0.0,-0.82121,0.00015,16.51697]
[1778202349674,27.75,79850.14,0.0,-0.82122,0.00015,16.51662]
[1778202354709,27.75,79849.97,0.0,-0.82125,0.00015,16.51476]
[1778202359748,27.75,79850.27,0.0,-0.82121,0.00015,16.51717]
[1778202364780,27.75,79854.38,0.0,-0.8206,0.00015,16.55333]
[1778202368809,27.75,79843.0,0.0,-0.8223,0.00015,16.45208]
[1778202369814,27.75,79835.48,0.0,-0.82341,0.00015,16.38541]
[1778202374850,27.75,79832.98,0.0,-0.82377,0.00015,16.36387]
[1778202379884,27.75,79831.81,0.0,-0.82393,0.00015,16.3542]
[1778202384922,27.75,79827.41,0.0,-0.82457,0.00015,16.31579]
[1778202389954,27.75,79823.64,0.0,-0.82511,0.00015,16.28296]
[1778202394995,27.75,79824.16,0.0,-0.82506,0.00015,16.28357]
[1778202400024,27.75,79823.81,0.0,-0.8251,0.00015,16.28114]
[1778202405060,27.76,79825.72,0.0,-0.82481,0.00015,16.29871]
[1778202410094,27.76,79823.56,0.0,-0.82512,0.00015,16.28008]
[1778202415125,27.76,79823.48,0.0,-0.82512,0.00015,16.27998]
[1778202420165,27.76,79820.24,0.0,-0.82558,0.00015,16.25175]
[1778202424192,27.76,79813.26,0.0,-0.8266,0.00015,16.19021]
[1778202425224,27.76,79807.67,0.0,-0.82741,0.00015,16.14077]
[1778202430234,27.76,79803.12,0.0,-0.82806,0.00015,16.10107]
[1778202433255,27.76,79796.03,0.0,-0.82908,0.00014,16.03822]
[1778202437282,27.76,79789.07,0.0,-0.83008,0.00014,15.97668]
[1778202438292,27.76,79784.83,0.0,-0.83069,0.00014,15.93898]
[1778202440305,27.76,79776.16,0.0,-0.83194,0.00014,15.86198]
[1778202445343,27.76,79778.88,0.0,-0.83154,0.00014,15.88678]
[1778202450376,27.76,79776.46,0.0,-0.83188,0.00014,15.86565]
[1778202455410,27.77,79764.65,0.0,-0.8336,0.00014,15.75621]
[1778202456417,27.77,79759.5,0.0,-0.83433,0.00014,15.71055]
[1778202458431,27.77,79759.13,0.0,-0.83437,0.00014,15.70777]
[1778202463466,27.77,79756.46,0.0,-0.83472,0.00014,15.68549]
[1778202468501,27.77,79754.56,0.0,-0.83497,0.00014,15.67026]
[1778202473538,27.78,79754.2,0.0,-0.83499,0.00014,15.66887]
[1778202475550,27.78,79747.85,0.0,-0.83588,0.00014,15.61261]
[1778202481593,27.78,79747.93,0.0,-0.83585,0.00014,15.61458]
[1778202482601,27.78,79758.61,0.0,-0.83433,0.00014,15.71011]
[1778202483610,27.78,79762.53,0.0,-0.83377,0.00014,15.74534]
[1778202488644,27.78,79766.07,0.0,-0.83324,0.00014,15.77829]
[1778202490657,27.78,79771.54,0.0,-0.83245,0.00014,15.82744]
[1778202495719,27.79,79770.56,0.0,-0.83257,0.00014,15.81987]
[1778202500726,27.79,79768.84,0.0,-0.8328,0.00014,15.80558]
[1778202505760,27.79,79778.29,0.0,-0.83143,0.00014,15.89051]
[1778202508783,27.79,79784.58,0.0,-0.83052,0.00014,15.94687]
[1778202513820,27.79,79784.74,0.0,-0.83053,0.00014,15.94416]
[1778202518853,27.79,79787.19,0.0,-0.83017,0.00014,15.96639]
[1778202523889,27.79,79792.19,0.0,-0.82944,0.00014,16.01115]
[1778202528929,27.79,79794.67,0.0,-0.82908,0.00014,16.0333]
[1778202530944,27.79,79785.52,0.0,-0.8304,0.00014,15.95219]
[1778202535980,27.79,79787.89,0.0,-0.83005,0.00014,15.97372]
[1778202541016,27.79,79786.53,0.0,-0.83024,0.00014,15.96192]
[1778202546051,27.8,79786.99,0.0,-0.83017,0.00014,15.96627]
[1778202548065,27.8,79793.73,0.0,-0.8292,0.00014,16.02615]
[1778202554107,27.8,79792.28,0.0,-0.82941,0.00014,16.01325]
[1778202559142,27.8,79793.16,0.0,-0.82928,0.00014,16.02111]
[1778202565185,27.8,79793.34,0.0,-0.82925,0.00014,16.02271]
[1778202573243,27.79,79794.94,0.0,-0.82906,0.00014,16.03194]
[1778202578276,27.79,79797.37,0.0,-0.82872,0.00014,16.05325]
[1778202584318,27.79,79796.12,0.0,-0.8289,0.00014,16.04194]
[1778202589353,27.79,79795.79,0.0,-0.82895,0.00014,16.03884]
[1778202594388,27.79,79789.64,0.0,-0.82984,0.00014,15.98403]
[1778202596402,27.79,79785.7,0.0,-0.83041,0.00014,15.94911]
[1778202601441,27.79,79778.57,0.0,-0.83143,0.00014,15.88604]
[1778202602444,27.79,79766.65,0.0,-0.83313,0.00014,15.78012]
[1778202603451,27.79,79760.65,0.0,-0.83398,0.00014,15.72697]
[1778202604463,27.79,79761.64,0.0,-0.83384,0.00014,15.73608]
[1778202610502,27.8,79762.71,0.0,-0.83366,0.00014,15.74724]
[1778202615538,27.8,79760.87,0.0,-0.8339,0.00014,15.73222]
[1778202617552,27.8,79748.96,0.0,-0.83558,0.00014,15.62677]
[1778202618558,27.8,79746.47,0.0,-0.83592,0.00014,15.60496]
[1778202623596,27.81,79744.68,0.0,-0.83614,0.00014,15.59094]
[1778202628629,27.81,79742.36,0.0,-0.83644,0.00014,15.57235]
[1778202630642,27.81,79735.55,0.0,-0.83738,0.00014,15.51267]
[1778202635678,27.81,79730.59,0.0,-0.83809,0.00014,15.4654]
[1778202640712,27.82,79729.72,0.0,-0.83819,0.00014,15.45899]
[1778202645751,27.82,79726.23,0.0,-0.83865,0.00014,15.42922]
[1778202650788,27.82,79725.86,0.0,-0.83868,0.00014,15.42729]
[1778202655820,27.82,79729.66,0.0,-0.83813,0.00014,15.46249]
[1778202659848,27.83,79734.69,0.0,-0.83741,0.00014,15.50825]
[1778202664883,27.83,79735.21,0.0,-0.83732,0.00014,15.51407]
[1778202669917,27.83,79739.55,0.0,-0.83669,0.00014,15.554]
[1778202675959,27.83,79741.73,0.0,-0.83636,0.00014,15.57459]
[1778202680995,27.83,79740.56,0.0,-0.83651,0.00014,15.56525]
[1778202686031,27.84,79740.64,0.0,-0.83648,0.00014,15.56715]
[1778202691066,27.84,79741.97,0.0,-0.83631,0.00014,15.57554]
[1778202696102,27.84,79741.93,0.0,-0.8363,0.00014,15.5763]
[1778202701136,27.84,79741.74,0.0,-0.83631,0.00014,15.57568]
[1778202706171,27.84,79742.55,0.0,-0.83618,0.00014,15.58362]
[1778202711207,27.84,79740.28,0.0,-0.8365,0.00014,15.56353]
[1778202716242,27.84,79741.07,0.0,-0.83639,0.00014,15.57058]
[1778202721277,27.84,79742.39,0.0,-0.8362,0.00014,15.58231]
[1778202726314,27.85,79755.42,0.0,-0.83434,0.00014,15.69926]
[1778202732361,27.85,79756.67,0.0,-0.83414,0.00014,15.71201]
[1778202737398,27.85,79756.45,0.0,-0.83414,0.00014,15.71148]
[1778202744447,27.86,79757.22,0.0,-0.834,0.00014,15.72033]
[1778202745454,27.86,79751.39,0.0,-0.83482,0.00014,15.66893]
[1778202750489,27.86,79748.53,0.0,-0.8352,0.00014,15.64535]
[1778202755524,27.86,79747.56,0.0,-0.83534,0.00014,15.63382]
[1778202760558,27.87,79747.41,0.0,-0.83534,0.00014,15.63421]
[1778202764587,27.87,79741.57,0.0,-0.83613,0.00014,15.5838]
[1778202767608,27.87,79740.94,0.0,-0.8362,0.00014,15.57949]
[1778202772645,27.87,79736.74,0.0,-0.83676,0.00014,15.54441]
[1778202777706,27.88,79733.94,0.0,-0.83711,0.00014,15.52181]
[1778202782718,27.88,79731.11,0.0,-0.83747,0.00014,15.49887]
[1778202787752,27.89,79729.52,0.0,-0.83766,0.00014,15.4869]
[1778202793795,27.89,79727.57,0.0,-0.83789,0.00014,15.47215]
[1778202798829,27.9,79722.91,0.0,-0.83851,0.00014,15.43293]
[1778202803865,27.9,79728.32,0.0,-0.83772,0.00014,15.48304]
[1778202809907,27.9,79731.43,0.0,-0.83725,0.00014,15.51291]
[1778202816959,27.91,79735.04,0.0,-0.83674,0.00014,15.54283]
[1778202821991,27.91,79737.44,0.0,-0.83638,0.00014,15.56579]
[1778202827027,27.91,79737.64,0.0,-0.83633,0.00014,15.56869]
[1778202830049,27.91,79731.71,0.0,-0.83715,0.00014,15.51682]
[1778202833068,27.92,79721.73,0.0,-0.83853,0.00014,15.42927]
[1778202838133,27.92,79722.63,0.0,-0.83837,0.00014,15.43922]
[1778202842131,27.92,79728.52,0.0,-0.83752,0.00014,15.49302]
[1778202845152,27.92,79722.32,0.0,-0.83837,0.00014,15.43907]
[1778202851194,27.93,79721.4,0.0,-0.83848,0.00014,15.43196]
[1778202856231,27.93,79721.37,0.0,-0.83847,0.00014,15.43285]
[1778202861264,27.93,79719.82,0.0,-0.83866,0.00014,15.42047]
[1778202862271,27.93,79711.83,0.0,-0.83976,0.00014,15.35005]
[1778202863279,27.93,79705.63,0.0,-0.84061,0.00014,15.29556]
[1778202868313,27.94,79704.81,0.0,-0.84069,0.00014,15.29033]
[1778202873348,27.94,79702.38,0.0,-0.84103,0.00014,15.26629]
[1778202877376,27.94,79696.68,0.0,-0.84179,0.00014,15.21761]
[1778202882411,27.95,79701.49,0.0,-0.84109,0.00014,15.26241]
[1778202887447,27.95,79701.05,0.0,-0.84112,0.00014,15.2606]
[1778202892481,27.95,79699.26,0.0,-0.84133,0.00014,15.24679]
[1778202897516,27.96,79700.13,0.0,-0.84118,0.00014,15.25652]
[1778202902551,27.96,79702.38,0.0,-0.84084,0.00014,15.27849]
[1778202905575,27.96,79693.85,0.0,-0.84199,0.00014,15.20444]
[1778202907590,27.97,79688.56,0.0,-0.84269,0.00014,15.15882]
[1778202909603,27.97,79681.73,0.0,-0.8436,0.00014,15.09971]
[1778202913636,27.97,79670.71,0.0,-0.84507,0.00014,15.00402]
[1778202915655,27.97,79658.86,0.0,-0.84666,0.00013,14.89992]
[1778202916662,27.97,79645.55,0.0,-0.84843,0.00013,14.78287]
[1778202921697,27.98,79642.95,0.0,-0.84874,0.00013,14.76253]
[1778202926733,27.98,79641.41,0.0,-0.8489,0.00013,14.75155]
[1778202931773,27.99,79642.24,0.0,-0.84879,0.00013,14.75663]
[1778202937815,27.99,79641.39,0.0,-0.84886,0.00013,14.75192]
[1778202940842,27.99,79622.93,0.0,-0.85128,0.00013,14.59051]
[1778202941846,27.99,79617.72,0.0,-0.85196,0.00013,14.54527]
[1778202943861,28.01,79627.15,0.0,-0.8506,0.00013,14.63622]
[1778202944869,28.01,79628.86,0.0,-0.85036,0.00013,14.65193]
[1778202947897,28.01,79623.84,0.0,-0.851,0.00013,14.60962]
[1778202949902,28.02,79629.53,0.0,-0.85023,0.00013,14.66104]
[1778202954938,28.02,79629.97,0.0,-0.85012,0.00013,14.66791]
[1778202959971,28.03,79634.03,0.0,-0.84954,0.00013,14.7068]
[1778202964005,28.03,79643.33,0.0,-0.84826,0.00013,14.79154]
[1778202965012,28.03,79644.02,0.0,-0.84816,0.00013,14.79817]
[1778202970046,28.04,79651.19,0.0,-0.84716,0.00013,14.86405]
[1778202972060,28.04,79652.67,0.0,-0.84694,0.00013,14.87815]
[1778202977095,28.04,79654.72,0.0,-0.84662,0.00013,14.89945]
[1778202980117,28.05,79660.87,0.0,-0.84576,0.00013,14.95579]
[1778202982131,28.05,79663.67,0.0,-0.84536,0.00013,14.98176]
[1778202987167,28.06,79659.68,0.0,-0.84585,0.00013,14.94994]
[1778202992201,28.06,79662.47,0.0,-0.84545,0.00013,14.9734]
[1778202998246,28.07,79665.28,0.0,-0.84501,0.00013,15.00257]
[1778203003278,28.07,79667.34,0.0,-0.84469,0.00013,15.02303]
[1778203008313,28.08,79671.68,0.0,-0.84406,0.00014,15.06417]
[1778203012341,28.08,79677.73,0.0,-0.8432,0.00014,15.11981]
[1778203014355,28.09,79683.17,0.0,-0.84245,0.00014,15.16867]
[1778203019390,28.09,79687.73,0.0,-0.84179,0.00014,15.21092]
[1778203024426,28.09,79685.65,0.0,-0.84205,0.00014,15.19462]
[1778203026441,28.09,79680.44,0.0,-0.84274,0.00014,15.14963]
[1778203031475,28.1,79681.67,0.0,-0.84254,0.00014,15.16275]
[1778203032481,28.1,79688.37,0.0,-0.84162,0.00014,15.2221]
[1778203033488,28.1,79695.82,0.0,-0.84059,0.00014,15.28796]
[1778203038522,28.1,79697.17,0.0,-0.84039,0.00014,15.30121]
[1778203043558,28.1,79697.1,0.0,-0.84038,0.00014,15.30193]
[1778203048597,28.11,79705.74,0.0,-0.83917,0.00014,15.37918]
[1778203050608,28.11,79710.95,0.0,-0.83844,0.00014,15.4253]
[1778203052622,28.11,79726.64,0.0,-0.8363,0.00014,15.5587]
[1778203053629,28.11,79714.54,0.0,-0.83798,0.00014,15.45229]
[1778203057656,28.11,79719.88,0.0,-0.83724,0.00014,15.4994]
[1778203062695,28.11,79717.55,0.0,-0.83756,0.00014,15.47887]
[1778203067727,28.11,79721.89,0.0,-0.83695,0.00014,15.51764]
[1778203072763,28.11,79722.26,0.0,-0.83688,0.00014,15.5221]
[1778203076792,28.11,79727.82,0.0,-0.83609,0.00014,15.57193]
[1778203078806,28.11,79736.57,0.0,-0.83486,0.00014,15.64967]
[1778203083840,28.12,79728.44,0.0,-0.83598,0.00014,15.57902]
[1778203088875,28.12,79728.79,0.0,-0.8359,0.00014,15.58375]
[1778203093911,28.12,79728.51,0.0,-0.83594,0.00014,15.58169]
[1778203096932,28.12,79734.25,0.0,-0.83513,0.00014,15.63262]
[1778203097939,28.12,79749.47,0.0,-0.83298,0.00014,15.7667]
[1778203098946,28.12,79737.72,0.0,-0.83463,0.00014,15.66345]
[1778203100009,28.12,79741.4,0.0,-0.83411,0.00014,15.69603]
[1778203101968,28.12,79757.09,0.0,-0.83189,0.00014,15.83434]
[1778203102975,28.12,79756.44,0.0,-0.83199,0.00014,15.82863]
[1778203108012,28.12,79757.54,0.0,-0.83183,0.00014,15.8383]
[1778203113046,28.12,79761.71,0.0,-0.83128,0.00014,15.8701]
[1778203118081,28.12,79762.91,0.0,-0.83111,0.00014,15.88039]
[1778203120096,28.12,79778.42,0.0,-0.8289,0.00014,16.01655]
[1778203121102,28.12,79760.61,0.0,-0.83144,0.00014,15.85982]
[1778203122109,28.12,79761.11,0.0,-0.83137,0.00014,15.86417]
[1778203127144,28.12,79761.73,0.0,-0.83129,0.00014,15.86936]
[1778203132180,28.12,79762.57,0.0,-0.83118,0.00014,15.8764]
[1778203137217,28.12,79762.72,0.0,-0.83116,0.00014,15.87735]
[1778203142249,28.12,79765.63,0.0,-0.83076,0.00014,15.90235]
[1778203145271,28.12,79786.2,0.0,-0.82782,0.00014,16.08271]
[1778203146278,28.12,79784.72,0.0,-0.82804,0.00014,16.06936]
[1778203150353,28.11,79777.31,0.0,-0.82912,0.00014,16.00293]
[1778203152321,28.11,79772.85,0.0,-0.82977,0.00014,15.96316]
[1778203156348,28.11,79778.33,0.0,-0.829,0.00014,16.01052]
[1778203158363,28.11,79778.79,0.0,-0.82894,0.00014,16.01402]
[1778203163398,28.11,79772.79,0.0,-0.82982,0.00014,15.96]
[1778203169441,28.11,79768.24,0.0,-0.83049,0.00014,15.91889]
[1778203174477,28.1,79767.02,0.0,-0.83072,0.00014,15.9026]
[1778203179511,28.1,79766.85,0.0,-0.83075,0.00014,15.90048]
[1778203184546,28.1,79766.53,0.0,-0.83081,0.00014,15.89706]
[1778203190588,28.1,79765.41,0.0,-0.83098,0.00014,15.88654]
[1778203196630,28.1,79765.06,0.0,-0.83104,0.00014,15.88284]
[1778203202673,28.1,79764.56,0.0,-0.83112,0.00014,15.87784]
[1778203207707,28.1,79764.46,0.0,-0.83114,0.00014,15.87651]
[1778203212745,28.1,79764.26,0.0,-0.83118,0.00014,15.8743]
[1778203215765,28.1,79758.04,0.0,-0.83206,0.00014,15.81943]
[1778203218786,28.1,79749.9,0.0,-0.83321,0.00014,15.74791]
[1778203223822,28.1,79749.7,0.0,-0.83323,0.00014,15.74659]
[1778203228856,28.1,79750.93,0.0,-0.83305,0.00014,15.75787]
[1778203233890,28.1,79750.07,0.0,-0.83321,0.00014,15.74593]
[1778203238928,28.1,79751.28,0.0,-0.83303,0.00014,15.75707]
[1778203239934,28.1,79736.22,0.0,-0.83515,0.00014,15.62434]
[1778203241947,28.1,79728.96,0.0,-0.83617,0.00014,15.56015]
[1778203247993,28.1,79728.44,0.0,-0.83625,0.00014,15.55505]
[1778203254039,28.1,79728.48,0.0,-0.83625,0.00014,15.55504]
[1778203259074,28.1,79726.83,0.0,-0.83648,0.00014,15.5405]
[1778203264108,28.1,79728.6,0.0,-0.83623,0.00014,15.55614]
[1778203269148,28.1,79730.25,0.0,-0.836,0.00014,15.57079]
[1778203274179,28.1,79731.38,0.0,-0.83584,0.00014,15.58083]
[1778203279214,28.1,79730.79,0.0,-0.83592,0.00014,15.57572]
[1778203284249,28.1,79729.07,0.0,-0.83616,0.00014,15.56076]
[1778203290291,28.1,79732.34,0.0,-0.8357,0.00014,15.58985]
[1778203296334,28.1,79733.49,0.0,-0.83557,0.00014,15.59559]
[1778203301368,28.1,79733.55,0.0,-0.83556,0.00014,15.59643]
[1778203306403,28.1,79734.11,0.0,-0.83547,0.00014,15.60171]
[1778203309424,28.1,79747.76,0.0,-0.83355,0.00014,15.72203]
[1778203310431,28.1,79749.65,0.0,-0.83329,0.00014,15.73857]
[1778203315467,28.1,79743.55,0.0,-0.83416,0.00014,15.68437]
[1778203320502,28.1,79739.34,0.0,-0.83476,0.00014,15.64677]
[1778203325538,28.1,79736.0,0.0,-0.83523,0.00014,15.61682]
[1778203327552,28.1,79744.99,0.0,-0.83397,0.00014,15.69597]
[1778203328560,28.1,79750.88,0.0,-0.83314,0.00014,15.74786]
[1778203330572,28.1,79752.33,0.0,-0.83293,0.00014,15.76057]
[1778203335613,28.1,79750.12,0.0,-0.83325,0.00014,15.74097]
[1778203340643,28.1,79751.92,0.0,-0.83299,0.00014,15.75677]
[1778203345677,28.1,79752.62,0.0,-0.8329,0.00014,15.76269]
[1778203350721,28.1,79750.46,0.0,-0.83321,0.00014,15.74336]
[1778203351761,28.1,79747.1,0.0,-0.83373,0.00014,15.70868]
[1778203354742,28.09,79741.59,0.0,-0.83451,0.00014,15.65969]
[1778203355750,28.09,79734.53,0.0,-0.83551,0.00014,15.59744]
[1778203359777,28.09,79729.2,0.0,-0.83626,0.00014,15.5502]
[1778203364816,28.09,79727.29,0.0,-0.83653,0.00014,15.53308]
[1778203369848,28.09,79726.8,0.0,-0.8366,0.00014,15.52867]
[1778203374884,28.09,79727.54,0.0,-0.83649,0.00014,15.53522]
[1778203381969,28.09,79727.74,0.0,-0.83646,0.00014,15.53723]
[1778203387974,28.09,79726.86,0.0,-0.83658,0.00014,15.52986]
[1778203394016,28.1,79723.79,0.0,-0.837,0.00014,15.50349]
[1778203398046,28.1,79714.78,0.0,-0.83824,0.00014,15.42471]
[1778203399050,28.1,79704.54,0.0,-0.83965,0.00014,15.33487]
[1778203405094,28.1,79706.17,0.0,-0.8394,0.00014,15.35093]
[1778203410128,28.1,79707.76,0.0,-0.83916,0.00014,15.36622]
[1778203415162,28.1,79708.78,0.0,-0.83903,0.00014,15.37172]
[1778203421204,28.11,79707.01,0.0,-0.83925,0.00014,15.35775]
[1778203426241,28.11,79708.01,0.0,-0.83909,0.00014,15.36777]
[1778203431277,28.11,79706.69,0.0,-0.83926,0.00014,15.35741]
[1778203436310,28.11,79704.94,0.0,-0.83948,0.00014,15.3432]
[1778203441344,28.12,79705.01,0.0,-0.83945,0.00014,15.34497]
[1778203446384,28.12,79704.83,0.0,-0.83946,0.00014,15.34447]
[1778203451417,28.12,79706.24,0.0,-0.83925,0.00014,15.35788]
[1778203456454,28.12,79708.04,0.0,-0.83898,0.00014,15.37466]
[1778203461486,28.12,79707.05,0.0,-0.8391,0.00014,15.36697]
[1778203466523,28.13,79708.46,0.0,-0.83889,0.00014,15.38043]
[1778203471557,28.13,79706.96,0.0,-0.83912,0.00014,15.36359]
[1778203473571,28.13,79701.27,0.0,-0.8399,0.00014,15.31402]
[1778203475585,28.13,79694.05,0.0,-0.84088,0.00014,15.2511]
[1778203477601,28.13,79691.7,0.0,-0.84119,0.00014,15.23116]
[1778203480620,28.13,79686.6,0.0,-0.84187,0.00014,15.18745]
[1778203481628,28.13,79681.55,0.0,-0.84255,0.00014,15.14345]
[1778203483641,28.14,79678.84,0.0,-0.8429,0.00014,15.12055]
[1778203484649,28.14,79673.45,0.0,-0.84363,0.00014,15.07358]
[1778203486662,28.14,79674.05,0.0,-0.84354,0.00014,15.07919]
[1778203491697,28.14,79681.72,0.0,-0.84249,0.00014,15.14737]
[1778203492744,28.14,79692.18,0.0,-0.84106,0.00014,15.23968]
[1778203493711,28.14,79692.13,0.0,-0.84106,0.00014,15.23952]
[1778203498747,28.14,79693.87,0.0,-0.8408,0.00014,15.25617]
[1778203503783,28.14,79698.24,0.0,-0.84017,0.00014,15.29606]
[1778203508818,28.15,79698.78,0.0,-0.84008,0.00014,15.30214]
[1778203511843,28.15,79705.89,0.0,-0.83909,0.00014,15.36531]
[1778203516877,28.15,79711.51,0.0,-0.83829,0.00014,15.41639]
[1778203521913,28.15,79708.44,0.0,-0.8387,0.00014,15.39034]
[1778203526946,28.15,79706.76,0.0,-0.83891,0.00014,15.37655]
[1778203531982,28.16,79706.24,0.0,-0.83901,0.00014,15.36819]
[1778203537021,28.16,79704.93,0.0,-0.83917,0.00014,15.35759]
[1778203542056,28.16,79704.74,0.0,-0.83919,0.00014,15.35678]
[1778203547093,28.16,79703.97,0.0,-0.83928,0.00014,15.35087]
[1778203552131,28.16,79700.75,0.0,-0.83971,0.00014,15.32347]
[1778203557162,28.16,79694.29,0.0,-0.84058,0.00014,15.26776]
[1778203562198,28.17,79694.92,0.0,-0.84047,0.00014,15.27449]
[1778203567232,28.17,79696.21,0.0,-0.84028,0.00014,15.28684]
[1778203568239,28.17,79703.66,0.0,-0.83925,0.00014,15.35238]
[1778203573274,28.17,79708.3,0.0,-0.83861,0.00014,15.39359]
[1778203578309,28.17,79706.16,0.0,-0.83889,0.00014,15.37529]
[1778203583344,28.17,79707.62,0.0,-0.83868,0.00014,15.38865]
[1778203588379,28.17,79708.11,0.0,-0.83861,0.00014,15.39346]
[1778203593451,28.17,79709.54,0.0,-0.83844,0.00014,15.40183]
[1778203599456,28.17,79707.44,0.0,-0.83872,0.00014,15.3841]
[1778203604491,28.18,79706.5,0.0,-0.83884,0.00014,15.37648]
[1778203609526,28.18,79706.72,0.0,-0.8388,0.00014,15.379]
[1778203611540,28.18,79712.33,0.0,-0.83802,0.00014,15.42842]
[1778203616575,28.18,79713.29,0.0,-0.8379,0.00014,15.43599]
[1778203621610,28.17,79710.94,0.0,-0.83824,0.00014,15.41438]
[1778203627652,28.17,79707.74,0.0,-0.83871,0.00014,15.38453]
[1778203632688,28.17,79708.85,0.0,-0.83859,0.00014,15.39211]
[1778203637726,28.16,79710.8,0.0,-0.83836,0.00014,15.40693]
[1778203642757,28.16,79712.64,0.0,-0.83814,0.00014,15.42077]
[1778203647792,28.15,79710.61,0.0,-0.83846,0.00014,15.40065]
[1778203652830,28.15,79708.37,0.0,-0.83885,0.00014,15.37397]
[1778203657862,28.15,79709.12,0.0,-0.83878,0.00014,15.37831]
[1778203662897,28.14,79710.69,0.0,-0.8386,0.00014,15.38995]
[1778203667932,28.14,79714.08,0.0,-0.83815,0.00014,15.41809]
[1778203672967,28.14,79715.93,0.0,-0.83792,0.00014,15.43319]
[1778203678002,28.13,79718.33,0.0,-0.8376,0.00014,15.45332]
[1778203684045,28.13,79719.65,0.0,-0.83743,0.00014,15.46374]
[1778203689081,28.13,79719.74,0.0,-0.83744,0.00014,15.4636]
[1778203694115,28.13,79720.74,0.0,-0.83731,0.00014,15.47149]
[1778203699150,28.13,79721.54,0.0,-0.83722,0.00014,15.47761]
[1778203704186,28.13,79722.66,0.0,-0.83707,0.00014,15.48656]
[1778203709221,28.12,79721.87,0.0,-0.8372,0.00014,15.47875]
[1778203714255,28.12,79721.71,0.0,-0.83727,0.00014,15.47183]
[1778203721305,28.12,79722.92,0.0,-0.83712,0.00014,15.48135]
[1778203726341,28.12,79719.11,0.0,-0.83766,0.00014,15.44717]
[1778203732384,28.12,79720.09,0.0,-0.83756,0.00014,15.45388]
[1778203740439,28.11,79715.86,0.0,-0.83819,0.00014,15.41388]
[1778203746482,28.11,79718.81,0.0,-0.83782,0.00014,15.43761]
[1778203750509,28.1,79724.29,0.0,-0.83708,0.00014,15.48416]
[1778203755544,28.1,79725.17,0.0,-0.83699,0.00014,15.48976]
[1778203757558,28.1,79732.83,0.0,-0.83593,0.00014,15.5568]
[1778203762593,28.1,79732.84,0.0,-0.83593,0.00014,15.55699]
[1778203767629,28.1,79729.2,0.0,-0.83643,0.00014,15.52533]
[1778203772670,28.1,79726.46,0.0,-0.83684,0.00014,15.49696]
[1778203777705,28.1,79730.19,0.0,-0.83631,0.00014,15.53028]
[1778203782740,28.1,79733.73,0.0,-0.83581,0.00014,15.56189]
[1778203787775,28.1,79739.05,0.0,-0.83506,0.00014,15.60902]
[1778203791805,28.1,79744.55,0.0,-0.83428,0.00014,15.65755]
[1778203796839,28.1,79741.0,0.0,-0.83478,0.00014,15.62621]
[1778203801874,28.1,79738.97,0.0,-0.83507,0.00014,15.60822]
[1778203806913,28.1,79736.73,0.0,-0.83539,0.00014,15.58835]
[1778203811947,28.1,79736.45,0.0,-0.83543,0.00014,15.58593]
[1778203813961,28.1,79730.03,0.0,-0.83633,0.00014,15.52949]
[1778203815975,28.1,79725.97,0.0,-0.83689,0.00014,15.49396]
[1778203821010,28.1,79723.94,0.0,-0.83716,0.00014,15.47683]
[1778203826045,28.11,79716.78,0.0,-0.83814,0.00014,15.41463]
[1778203828059,28.11,79711.98,0.0,-0.8388,0.00014,15.37288]
[1778203833097,28.11,79714.5,0.0,-0.83849,0.00014,15.39015]
[1778203834104,28.11,79723.81,0.0,-0.83719,0.00014,15.47228]
[1778203835141,28.11,79721.16,0.0,-0.83756,0.00014,15.44906]
[1778203838130,28.11,79732.92,0.0,-0.83593,0.00014,15.5523]
[1778203839136,28.11,79735.82,0.0,-0.83552,0.00014,15.57784]
[1778203841150,28.11,79736.31,0.0,-0.83545,0.00014,15.58202]
[1778203846189,28.11,79739.71,0.0,-0.83498,0.00014,15.6115]
[1778203851221,28.1,79743.64,0.0,-0.83444,0.00014,15.64543]
[1778203856256,28.1,79745.13,0.0,-0.83424,0.00014,15.65778]
[1778203861290,28.1,79747.58,0.0,-0.83391,0.00014,15.67844]
[1778203866326,28.1,79746.01,0.0,-0.83415,0.00014,15.66364]
[1778203871361,28.1,79741.79,0.0,-0.83476,0.00014,15.62552]
[1778203876398,28.1,79739.99,0.0,-0.83503,0.00014,15.60854]
[1778203877403,28.09,79749.63,0.0,-0.83368,0.00014,15.69305]
[1778203882438,28.09,79751.51,0.0,-0.83344,0.00014,15.70783]
[1778203887473,28.09,79751.65,0.0,-0.83345,0.00014,15.7073]
[1778203892509,28.08,79760.1,0.0,-0.83232,0.00014,15.77504]
[1778203897542,28.08,79760.74,0.0,-0.83227,0.00014,15.77842]
[1778203902578,28.08,79761.63,0.0,-0.83218,0.00014,15.78403]
[1778203907614,28.07,79760.91,0.0,-0.83232,0.00014,15.77546]
[1778203912657,28.07,79764.77,0.0,-0.83181,0.00014,15.80716]
[1778203917685,28.06,79765.41,0.0,-0.83175,0.00014,15.81053]
[1778203923727,28.06,79765.23,0.0,-0.83182,0.00014,15.80628]
[1778203928762,28.05,79763.59,0.0,-0.83209,0.00014,15.78979]
[1778203935845,28.05,79764.42,0.0,-0.83202,0.00014,15.79441]
[1778203940847,28.05,79765.65,0.0,-0.83187,0.00014,15.80339]
[1778203945881,28.04,79765.88,0.0,-0.83187,0.00014,15.8036]
[1778203950916,28.04,79766.95,0.0,-0.83175,0.00014,15.81127]
[1778203955986,28.04,79767.28,0.0,-0.83177,0.00014,15.80775]
[1778203960986,28.03,79772.46,0.0,-0.83105,0.00014,15.85179]
[1778203963000,28.03,79778.1,0.0,-0.83025,0.00014,15.9011]
[1778203968036,28.03,79781.08,0.0,-0.82985,0.00014,15.92591]
[1778203973072,28.03,79784.42,0.0,-0.8294,0.00014,15.95374]
[1778203977105,28.02,79790.99,0.0,-0.82847,0.00014,16.01043]
[1778203982140,28.02,79792.83,0.0,-0.82822,0.00014,16.02552]
[1778203987175,28.02,79794.04,0.0,-0.82808,0.00014,16.03421]
[1778203992211,28.01,79794.91,0.0,-0.82799,0.00014,16.03956]
[1778203998252,28.01,79794.76,0.0,-0.82806,0.00014,16.03565]
[1778204003292,28.01,79794.22,0.0,-0.82817,0.00014,16.02922]
[1778204008322,28.0,79797.47,0.0,-0.82771,0.00014,16.0572]
[1778204013357,28.0,79798.46,0.0,-0.82762,0.00014,16.05994]
[1778204018392,28.0,79798.53,0.0,-0.82763,0.00014,16.05931]
[1778204023427,28.0,79797.56,0.0,-0.82779,0.00014,16.04954]
[1778204028465,27.99,79797.78,0.0,-0.8278,0.00014,16.04932]
[1778204033499,27.99,79793.13,0.0,-0.82851,0.00014,16.00624]
[1778204034505,27.99,79779.41,0.0,-0.83049,0.00014,15.88491]
[1778204035515,27.99,79773.1,0.0,-0.8314,0.00014,15.82881]
[1778204037527,27.99,79767.34,0.0,-0.83223,0.00014,15.77722]
[1778204042561,27.98,79761.81,0.0,-0.83304,0.00014,15.72692]
[1778204047596,27.98,79761.57,0.0,-0.83309,0.00014,15.72432]
[1778204052631,27.98,79764.1,0.0,-0.83273,0.00014,15.74611]
[1778204057667,27.98,79769.13,0.0,-0.83203,0.00014,15.78981]
[1778204061694,27.98,79774.27,0.0,-0.83131,0.00014,15.83426]
[1778204066729,27.98,79775.73,0.0,-0.83112,0.00014,15.84591]
[1778204071765,27.97,79778.93,0.0,-0.83072,0.00014,15.86821]
[1778204076799,27.97,79783.09,0.0,-0.83015,0.00014,15.90362]
[1778204081834,27.97,79783.18,0.0,-0.83016,0.00014,15.90303]
[1778204086903,27.97,79784.91,0.0,-0.82993,0.00014,15.91689]
[1778204091907,27.96,79785.71,0.0,-0.82984,0.00014,15.9226]
[1778204096941,27.96,79787.06,0.0,-0.82967,0.00014,15.93293]
[1778204101975,27.96,79788.84,0.0,-0.82945,0.00014,15.94636]
[1778204107010,27.95,79790.94,0.0,-0.82918,0.00014,15.96288]
[1778204109025,27.95,79781.75,0.0,-0.83052,0.00014,15.88112]
[1778204110032,27.95,79775.76,0.0,-0.83138,0.00014,15.82799]
[1778204112047,27.95,79775.07,0.0,-0.83148,0.00014,15.82166]
[1778204117081,27.95,79771.18,0.0,-0.83205,0.00014,15.78684]
[1778204122116,27.95,79769.61,0.0,-0.83227,0.00014,15.77277]
[1778204126146,27.95,79753.58,0.0,-0.83456,0.00014,15.63071]
[1778204127152,27.95,79745.34,0.0,-0.83572,0.00014,15.55776]
[1778204128160,27.95,79745.34,0.0,-0.83572,0.00014,15.5578]
[1778204133194,27.95,79741.62,0.0,-0.83628,0.00014,15.52021]
[1778204139236,27.95,79740.26,0.0,-0.83647,0.00014,15.50805]
[1778204143265,27.95,79735.06,0.0,-0.83721,0.00014,15.46188]
[1778204145280,27.95,79725.68,0.0,-0.83852,0.00014,15.37885]
[1778204150313,27.95,79725.45,0.0,-0.83855,0.00014,15.37701]
[1778204152327,27.95,79733.22,0.0,-0.83746,0.00014,15.44576]
[1778204157362,27.95,79730.71,0.0,-0.83782,0.00014,15.42312]
[1778204162396,27.95,79723.83,0.0,-0.83879,0.00014,15.36182]
[1778204164412,27.95,79717.85,0.0,-0.83962,0.00014,15.30886]
[1778204169447,27.95,79710.03,0.0,-0.8407,0.00014,15.23977]
[1778204170454,27.95,79704.34,0.0,-0.84148,0.00014,15.18953]
[1778204171462,27.95,79705.45,0.0,-0.84133,0.00014,15.19954]
[1778204176501,27.95,79706.79,0.0,-0.84112,0.00014,15.21259]
[1778204181532,27.95,79711.04,0.0,-0.84052,0.00014,15.25121]
[1778204186565,27.95,79715.63,0.0,-0.83987,0.00014,15.29279]
[1778204191600,27.96,79719.41,0.0,-0.83937,0.00014,15.32245]
[1778204194621,27.96,79715.11,0.0,-0.83996,0.00014,15.28484]
[1778204199656,27.96,79719.48,0.0,-0.83935,0.00014,15.32332]
[1778204204692,27.96,79719.7,0.0,-0.83933,0.00014,15.32511]
[1778204209726,27.96,79716.28,0.0,-0.8398,0.00014,15.29482]
[1778204213754,27.96,79711.07,0.0,-0.84052,0.00014,15.24888]
[1778204214765,27.96,79701.82,0.0,-0.84179,0.00014,15.16722]
[1778204215770,27.96,79694.32,0.0,-0.84282,0.00014,15.10087]
[1778204218790,27.96,79688.86,0.0,-0.84357,0.00014,15.05254]
[1778204223825,27.96,79686.81,0.0,-0.84385,0.00014,15.03433]
[1778204229867,27.96,79684.65,0.0,-0.84415,0.00014,15.0151]
[1778204234902,27.96,79684.79,0.0,-0.8441,0.00014,15.01788]
[1778204239937,27.96,79686.6,0.0,-0.84382,0.00014,15.0361]
[1778204244972,27.97,79687.83,0.0,-0.84362,0.00014,15.04912]
[1778204250011,27.97,79691.37,0.0,-0.8431,0.00014,15.08276]
[1778204255043,27.97,79692.09,0.0,-0.843,0.00014,15.08676]
[1778204260077,27.98,79697.2,0.0,-0.84229,0.00014,15.13291]
[1778204265112,27.98,79696.3,0.0,-0.8424,0.00014,15.12557]
[1778204271155,27.98,79697.53,0.0,-0.8422,0.00014,15.13822]
[1778204272161,27.98,79702.59,0.0,-0.8415,0.00014,15.18326]
[1778204274176,27.98,79707.32,0.0,-0.84084,0.00014,15.22573]
[1778204276189,27.98,79713.75,0.0,-0.83994,0.00014,15.28314]
[1778204281224,27.99,79716.93,0.0,-0.83948,0.00014,15.31235]
[1778204286276,27.99,79721.92,0.0,-0.83877,0.00014,15.35757]
[1778204291311,27.99,79726.24,0.0,-0.83815,0.00014,15.39687]
[1778204296346,27.99,79728.02,0.0,-0.83789,0.00014,15.4137]
[1778204301381,27.99,79726.71,0.0,-0.83805,0.00014,15.40341]
[1778204306418,28.0,79728.86,0.0,-0.83773,0.00014,15.4238]
[1778204312460,28.0,79730.91,0.0,-0.83746,0.00014,15.43847]
[1778204317497,28.0,79735.63,0.0,-0.83678,0.00014,15.48125]
[1778204322530,28.0,79737.18,0.0,-0.83654,0.00014,15.49606]
[1778204327565,28.01,79737.98,0.0,-0.83641,0.00014,15.50439]
[1778204335622,28.01,79737.39,0.0,-0.83646,0.00014,15.50106]
[1778204342675,28.01,79737.39,0.0,-0.83643,0.00014,15.50294]
[1778204347712,28.01,79741.12,0.0,-0.83589,0.00014,15.53697]
[1778204352740,28.02,79741.28,0.0,-0.83585,0.00014,15.53947]
[1778204357775,28.02,79738.9,0.0,-0.83616,0.00014,15.51988]
[1778204362810,28.02,79738.3,0.0,-0.83622,0.00014,15.51609]
[1778204367846,28.02,79740.57,0.0,-0.83588,0.00014,15.53723]
[1778204372881,28.03,79740.69,0.0,-0.83589,0.00014,15.53462]
[1778204377915,28.03,79756.27,0.0,-0.83367,0.00014,15.67317]
[1778204382951,28.03,79767.49,0.0,-0.83208,0.00014,15.7722]
[1778204384972,28.03,79781.03,0.0,-0.83014,0.00014,15.89171]
[1778204385972,28.03,79789.56,0.0,-0.82891,0.00014,15.96698]
[1778204391007,28.03,79788.01,0.0,-0.82912,0.00014,15.95384]
[1778204394032,28.03,79793.3,0.0,-0.82835,0.00014,16.00072]
[1778204399169,28.03,79791.64,0.0,-0.82859,0.00014,15.98637]
[1778204405111,28.03,79790.38,0.0,-0.82877,0.00014,15.97551]
[1778204410144,28.03,79789.85,0.0,-0.82884,0.00014,15.97102]
[1778204415179,28.03,79790.81,0.0,-0.8287,0.00014,15.97955]
[1778204419312,28.03,79798.66,0.0,-0.82757,0.00014,16.04864]
[1778204425249,28.03,79798.44,0.0,-0.82761,0.00014,16.04602]
[1778204430286,28.03,79793.93,0.0,-0.82827,0.00014,16.00567]
[1778204435319,28.03,79792.49,0.0,-0.82853,0.00014,15.98777]
[1778204436326,28.03,79806.76,0.0,-0.82646,0.00015,16.1132]
[1778204439460,28.03,79812.23,0.0,-0.82568,0.00015,16.16052]
[1778204445399,28.02,79807.11,0.0,-0.82645,0.00015,16.11378]
[1778204448411,28.02,79803.41,0.0,-0.827,0.00015,16.08063]
[1778204453445,28.02,79803.4,0.0,-0.82701,0.00015,16.07988]
[1778204458481,28.02,79804.57,0.0,-0.82685,0.00015,16.08961]
[1778204463518,28.02,79804.27,0.0,-0.8269,0.00015,16.08647]
[1778204468553,28.02,79806.65,0.0,-0.82657,0.00015,16.10698]
[1778204471573,28.02,79813.13,0.0,-0.82563,0.00015,16.16377]
[1778204472581,28.02,79813.65,0.0,-0.82555,0.00015,16.16818]
[1778204477623,28.01,79812.15,0.0,-0.82579,0.00015,16.15412]
[1778204482659,28.01,79808.08,0.0,-0.82639,0.00015,16.1177]
[1778204487694,28.01,79800.52,0.0,-0.82749,0.00015,16.05082]
[1778204490718,28.01,79796.36,0.0,-0.8281,0.00014,16.01404]
[1778204491724,28.01,79787.05,0.0,-0.82948,0.00014,15.92724]
[1778204492732,28.01,79785.31,0.0,-0.82973,0.00014,15.91198]
[1778204497766,28.01,79781.44,0.0,-0.83028,0.00014,15.87838]
[1778204501795,28.01,79772.54,0.0,-0.83155,0.00014,15.80032]
[1778204504815,28.02,79767.05,0.0,-0.83232,0.00014,15.75244]
[1778204509959,28.02,79765.78,0.0,-0.83248,0.00014,15.74247]
[1778204515893,28.02,79763.49,0.0,-0.83279,0.00014,15.72333]
[1778204520930,28.02,79762.75,0.0,-0.83287,0.00014,15.71816]
[1778204525963,28.02,79767.37,0.0,-0.8322,0.00014,15.75993]
[1778204531000,28.03,79768.87,0.0,-0.83197,0.00014,15.77394]
[1778204536057,28.03,79775.47,0.0,-0.83102,0.00014,15.83271]
[1778204541073,28.03,79780.57,0.0,-0.83028,0.00014,15.87794]
[1778204546108,28.03,79781.39,0.0,-0.83016,0.00014,15.88534]
[1778204554165,28.03,79785.43,0.0,-0.82962,0.00014,15.91642]
[1778204559200,28.03,79787.85,0.0,-0.82927,0.00014,15.93779]
[1778204564235,28.03,79788.33,0.0,-0.8292,0.00014,15.942]
[1778204569270,28.03,79791.21,0.0,-0.82878,0.00014,15.96729]
[1778204575313,28.03,79792.75,0.0,-0.82856,0.00014,15.98088]
[1778204580451,28.03,79789.7,0.0,-0.829,0.00014,15.95402]
[1778204586390,28.03,79792.96,0.0,-0.82853,0.00014,15.98293]
[1778204591424,28.03,79794.31,0.0,-0.82833,0.00014,15.99494]
[1778204596459,28.03,79793.23,0.0,-0.82848,0.00014,15.98553]
[1778204601494,28.03,79792.91,0.0,-0.82853,0.00014,15.98283]
[1778204606528,28.03,79794.05,0.0,-0.82836,0.00014,15.99293]
[1778204611576,28.03,79795.67,0.0,-0.82816,0.00014,16.00259]
[1778204616601,28.03,79795.54,0.0,-0.82818,0.00014,16.00152]
[1778204621637,28.03,79797.86,0.0,-0.82785,0.00014,16.02196]
[1778204624657,28.03,79803.82,0.0,-0.82698,0.00015,16.07433]
[1778204629692,28.03,79802.39,0.0,-0.8272,0.00015,16.06124]
[1778204634727,28.03,79803.5,0.0,-0.82705,0.00015,16.07054]
[1778204639762,28.03,79803.52,0.0,-0.82705,0.00015,16.07025]
[1778204644797,28.03,79801.22,0.0,-0.82739,0.00015,16.04955]
[1778204647823,28.03,79806.85,0.0,-0.82658,0.00015,16.09887]
[1778204649833,28.02,79811.03,0.0,-0.82597,0.00015,16.13536]
[1778204654887,28.02,79806.96,0.0,-0.82658,0.00015,16.09867]
[1778204658914,28.02,79801.83,0.0,-0.82734,0.00015,16.05297]
[1778204663950,28.02,79800.05,0.0,-0.8276,0.00015,16.03676]
[1778204668985,28.02,79796.48,0.0,-0.82813,0.00014,16.00487]
[1778204676035,28.02,79795.19,0.0,-0.82836,0.00014,15.98826]
[1778204681070,28.02,79795.59,0.0,-0.82831,0.00014,15.99153]
[1778204683091,28.02,79787.07,0.0,-0.82954,0.00014,15.91639]
[1778204684092,28.02,79778.33,0.0,-0.83079,0.00014,15.83944]
[1778204687113,28.02,79768.18,0.0,-0.83224,0.00014,15.75032]
[1778204691227,28.02,79761.62,0.0,-0.83316,0.00014,15.69329]
[1778204700202,28.02,79759.23,0.0,-0.83347,0.00014,15.67403]
[1778204705238,28.03,79760.82,0.0,-0.83323,0.00014,15.68899]
[1778204707255,28.03,79766.27,0.0,-0.83245,0.00014,15.73723]
[1778204712290,28.03,79771.09,0.0,-0.83176,0.00014,15.78011]
[1778204717322,28.03,79770.43,0.0,-0.83185,0.00014,15.77458]
[1778204722358,28.03,79769.3,0.0,-0.832,0.00014,15.76497]
[1778204727393,28.03,79767.91,0.0,-0.83219,0.00014,15.75308]
[1778204732428,28.03,79765.7,0.0,-0.83254,0.00014,15.72925]
[1778204737462,28.03,79765.67,0.0,-0.83254,0.00014,15.7293]
[1778204741583,28.03,79770.8,0.0,-0.8318,0.00014,15.77468]
[1778204747533,28.03,79775.85,0.0,-0.83108,0.00014,15.81934]
[1778204752568,28.03,79774.99,0.0,-0.8312,0.00014,15.81194]
[1778204757603,28.03,79775.57,0.0,-0.83112,0.00014,15.81714]
[1778204762638,28.03,79775.54,0.0,-0.83112,0.00014,15.8169]
[1778204767673,28.03,79775.71,0.0,-0.8311,0.00014,15.81836]
[1778204772729,28.03,79775.37,0.0,-0.83115,0.00014,15.81532]
[1778204777765,28.03,79773.39,0.0,-0.83143,0.00014,15.79793]
[1778204783806,28.03,79774.87,0.0,-0.83121,0.00014,15.81107]
[1778204785820,28.03,79780.27,0.0,-0.83044,0.00014,15.85875]
[1778204786827,28.03,79786.62,0.0,-0.82953,0.00014,15.91472]
[1778204787835,28.03,79789.32,0.0,-0.82914,0.00014,15.93844]
[1778204792869,28.03,79789.97,0.0,-0.82909,0.00014,15.93901]
[1778204797904,28.03,79791.51,0.0,-0.82887,0.00014,15.95222]
[1778204802939,28.03,79795.24,0.0,-0.82834,0.00014,15.98466]
[1778204808981,28.03,79797.23,0.0,-0.82806,0.00014,16.00152]
[1778204814017,28.03,79796.72,0.0,-0.82815,0.00014,15.99656]
[1778204819057,28.03,79814.19,0.0,-0.82561,0.00015,16.14993]
[1778204820063,28.03,79819.04,0.0,-0.82491,0.00015,16.19232]
[1778204825099,28.02,79811.55,0.0,-0.82601,0.00015,16.12598]
[1778204827115,28.02,79803.89,0.0,-0.82713,0.00015,16.05813]
[1778204829127,28.02,79800.33,0.0,-0.82765,0.00015,16.02645]
[1778204833155,28.02,79793.58,0.0,-0.82864,0.00014,15.96672]
[1778204838189,28.02,79792.98,0.0,-0.82873,0.00014,15.96107]
[1778204842294,28.02,79775.32,0.0,-0.83127,0.00014,15.80512]
[1778204844232,28.02,79774.3,0.0,-0.83142,0.00014,15.79603]
[1778204847274,28.02,79768.3,0.0,-0.83228,0.00014,15.7428]
[1778204852365,28.02,79762.74,0.0,-0.83312,0.00014,15.68842]
[1778204857323,28.02,79757.09,0.0,-0.83394,0.00014,15.638]
[1778204862359,28.02,79754.86,0.0,-0.83426,0.00014,15.61796]
[1778204867393,28.02,79756.49,0.0,-0.83403,0.00014,15.63195]
[1778204872505,28.02,79756.67,0.0,-0.83402,0.00014,15.63308]
[1778204878471,28.02,79757.63,0.0,-0.83389,0.00014,15.64098]
[1778204883505,28.01,79760.63,0.0,-0.83347,0.00014,15.66691]
[1778204890555,28.01,79759.99,0.0,-0.83358,0.00014,15.66033]
[1778204895590,28.01,79765.05,0.0,-0.83288,0.00014,15.70376]
[1778204899616,28.01,79758.77,0.0,-0.83378,0.00014,15.64767]
[1778204904652,28.01,79764.83,0.0,-0.83293,0.00014,15.70063]
[1778204909687,28.01,79763.43,0.0,-0.83314,0.00014,15.68735]
[1778204914723,28.0,79764.91,0.0,-0.83299,0.00014,15.69472]
[1778204919757,28.0,79766.02,0.0,-0.83284,0.00014,15.70365]
[1778204924796,28.0,79766.14,0.0,-0.83285,0.00014,15.70309]
[1778204929828,28.0,79763.16,0.0,-0.8333,0.00014,15.67522]
[1778204934862,27.99,79761.72,0.0,-0.83354,0.00014,15.66081]
[1778204939897,27.99,79760.34,0.0,-0.83375,0.00014,15.64727]
[1778204944932,27.99,79760.81,0.0,-0.83371,0.00014,15.64999]
[1778204949967,27.99,79760.48,0.0,-0.83378,0.00014,15.64563]
[1778204955005,27.98,79758.97,0.0,-0.83402,0.00014,15.631]
[1778204960040,27.98,79760.25,0.0,-0.83386,0.00014,15.64105]
[1778204965074,27.98,79761.01,0.0,-0.83377,0.00014,15.6465]
[1778204971116,27.98,79761.01,0.0,-0.83383,0.00014,15.64017]
[1778204977158,27.97,79759.31,0.0,-0.8341,0.00014,15.62356]
[1778204982193,27.97,79754.68,0.0,-0.83478,0.00014,15.58154]
[1778204987228,27.97,79753.79,0.0,-0.83492,0.00014,15.57235]
[1778204992263,27.97,79747.83,0.0,-0.83579,0.00014,15.51842]
[1778204993347,27.97,79745.8,0.0,-0.83608,0.00014,15.5003]
[1778205000322,27.96,79746.79,0.0,-0.83595,0.00014,15.50804]
[1778205007372,27.96,79745.99,0.0,-0.83608,0.00014,15.50009]
[1778205012411,27.96,79748.11,0.0,-0.83579,0.00014,15.51822]
[1778205017446,27.96,79743.93,0.0,-0.83639,0.00014,15.48069]
[1778205022480,27.96,79743.77,0.0,-0.83642,0.00014,15.47895]
[1778205027523,27.96,79743.96,0.0,-0.83639,0.00014,15.48035]
[1778205028523,27.96,79737.96,0.0,-0.83724,0.00014,15.42721]
[1778205031545,27.96,79731.31,0.0,-0.83821,0.00014,15.36371]
[1778205036578,27.96,79730.18,0.0,-0.83836,0.00014,15.35393]
[1778205041612,27.96,79730.8,0.0,-0.83828,0.00014,15.35944]
[1778205046648,27.96,79730.48,0.0,-0.83832,0.00014,15.35652]
[1778205053777,27.96,79728.68,0.0,-0.83858,0.00014,15.34041]
[1778205059740,27.96,79724.94,0.0,-0.8391,0.00014,15.30726]
[1778205064774,27.96,79724.05,0.0,-0.83922,0.00014,15.29943]
[1778205070817,27.96,79722.51,0.0,-0.83943,0.00014,15.28595]
[1778205075855,27.96,79728.46,0.0,-0.8386,0.00014,15.33868]
[1778205077866,27.96,79736.3,0.0,-0.83751,0.00014,15.40805]
[1778205082901,27.96,79737.81,0.0,-0.83729,0.00014,15.42147]
[1778205087936,27.96,79737.96,0.0,-0.83727,0.00014,15.42301]
[1778205092971,27.96,79737.59,0.0,-0.83735,0.00014,15.41566]
[1778205098006,27.96,79733.42,0.0,-0.83792,0.00014,15.37958]
[1778205104126,27.96,79732.32,0.0,-0.83807,0.00014,15.36986]
[1778205111097,27.96,79731.57,0.0,-0.83818,0.00014,15.36309]
[1778205116131,27.96,79730.97,0.0,-0.83827,0.00014,15.3577]
[1778205121170,27.96,79724.32,0.0,-0.83919,0.00014,15.29886]
[1778205122177,27.96,79711.66,0.0,-0.84095,0.00014,15.18697]
[1778205123185,27.96,79710.31,0.0,-0.84113,0.00014,15.17525]
[1778205127213,27.96,79716.75,0.0,-0.84023,0.00014,15.23297]
[1778205132249,27.97,79716.49,0.0,-0.84026,0.00014,15.23128]
[1778205137284,27.97,79716.58,0.0,-0.84024,0.00014,15.23256]
[1778205142318,27.97,79716.13,0.0,-0.84029,0.00014,15.22898]
[1778205147351,27.97,79717.62,0.0,-0.84008,0.00014,15.24254]
[1778205152388,27.97,79718.66,0.0,-0.83997,0.00014,15.24732]
[1778205157425,27.97,79719.99,0.0,-0.83978,0.00014,15.25925]
[1778205162459,27.97,79719.9,0.0,-0.83979,0.00014,15.25852]
[1778205167493,27.97,79720.09,0.0,-0.83977,0.00014,15.26021]
[1778205172528,27.97,79720.41,0.0,-0.83972,0.00014,15.26297]
[1778205177566,27.97,79721.12,0.0,-0.83963,0.00014,15.26911]
[1778205182601,27.97,79721.37,0.0,-0.83959,0.00014,15.27106]
[1778205187636,27.97,79721.52,0.0,-0.83958,0.00014,15.27211]
[1778205192671,27.97,79721.53,0.0,-0.83958,0.00014,15.27193]
[1778205198713,27.97,79722.36,0.0,-0.83947,0.00014,15.27887]
[1778205203747,27.97,79726.76,0.0,-0.83887,0.00014,15.31737]
[1778205211804,27.96,79728.31,0.0,-0.83871,0.00014,15.32518]
[1778205217847,27.96,79727.83,0.0,-0.83879,0.00014,15.32022]
[1778205222882,27.96,79727.51,0.0,-0.83884,0.00014,15.3169]
[1778205226910,27.96,79733.29,0.0,-0.83804,0.00014,15.36759]
[1778205232953,27.96,79737.45,0.0,-0.83747,0.00014,15.40361]
[1778205238995,27.96,79739.56,0.0,-0.83718,0.00014,15.42157]
[1778205244029,27.96,79740.96,0.0,-0.83699,0.00014,15.43339]
[1778205249064,27.96,79741.25,0.0,-0.83696,0.00014,15.43541]
[1778205254105,27.95,79743.59,0.0,-0.83664,0.00014,15.45556]
[1778205259141,27.95,79742.87,0.0,-0.83675,0.00014,15.44861]
[1778205264176,27.95,79743.18,0.0,-0.83672,0.00014,15.45069]
[1778205269210,27.95,79743.57,0.0,-0.83667,0.00014,15.45359]
[1778205274245,27.95,79744.44,0.0,-0.8366,0.00014,15.45603]
[1778205279280,27.95,79744.65,0.0,-0.83658,0.00014,15.45736]
[1778205284319,27.95,79744.36,0.0,-0.83663,0.00014,15.4543]
[1778205289350,27.95,79740.91,0.0,-0.83712,0.00014,15.42344]
[1778205294386,27.95,79735.1,0.0,-0.83794,0.00014,15.37177]
[1778205296399,27.95,79732.81,0.0,-0.83826,0.00014,15.35154]
[1778205301434,27.95,79729.84,0.0,-0.83867,0.00014,15.32537]
[1778205307476,27.95,79729.8,0.0,-0.83867,0.00014,15.32513]
[1778205312512,27.95,79724.21,0.0,-0.83945,0.00014,15.2758]
[1778205319557,27.95,79724.64,0.0,-0.83939,0.00014,15.28002]
[1778205325680,27.95,79724.52,0.0,-0.8394,0.00014,15.27918]
[1778205330639,27.95,79719.41,0.0,-0.84011,0.00014,15.23418]
[1778205335672,27.95,79719.46,0.0,-0.84013,0.00014,15.23043]
[1778205341714,27.95,79718.95,0.0,-0.84019,0.00014,15.22656]
[1778205347763,27.95,79719.16,0.0,-0.84015,0.00014,15.22903]
[1778205352796,27.95,79717.62,0.0,-0.84035,0.00014,15.21601]
[1778205357832,27.95,79717.6,0.0,-0.84035,0.00014,15.21646]
[1778205362867,27.96,79717.48,0.0,-0.84035,0.00014,15.21614]
[1778205367901,27.96,79714.74,0.0,-0.84071,0.00014,15.19298]
[1778205372945,27.96,79714.66,0.0,-0.8407,0.00014,15.19358]
[1778205381000,27.96,79717.9,0.0,-0.84023,0.00014,15.22395]
[1778205386035,27.97,79718.28,0.0,-0.84016,0.00014,15.2285]
[1778205391069,27.97,79716.04,0.0,-0.84048,0.00014,15.20525]
[1778205396106,27.97,79716.91,0.0,-0.84034,0.00014,15.21429]
[1778205402149,27.97,79717.62,0.0,-0.84024,0.00014,15.22067]
[1778205409196,27.97,79718.78,0.0,-0.84008,0.00014,15.23122]
[1778205416342,27.97,79720.49,0.0,-0.83983,0.00014,15.24664]
[1778205421280,27.97,79726.48,0.0,-0.839,0.00014,15.29943]
[1778205424301,27.97,79728.88,0.0,-0.83867,0.00014,15.32056]
[1778205429342,27.97,79728.52,0.0,-0.83873,0.00014,15.31658]
[1778205435378,27.97,79730.2,0.0,-0.83853,0.00014,15.32932]
[1778205440413,27.96,79737.15,0.0,-0.83758,0.00014,15.38932]
[1778205446456,27.96,79743.48,0.0,-0.83672,0.00014,15.44386]
[1778205454514,27.96,79745.26,0.0,-0.83653,0.00014,15.45295]
[1778205456527,27.96,79733.84,0.0,-0.83815,0.00014,15.35149]
[1778205457534,27.96,79730.31,0.0,-0.83864,0.00014,15.32015]
[1778205462569,27.96,79730.33,0.0,-0.83862,0.00014,15.32119]
[1778205465590,27.96,79722.9,0.0,-0.83966,0.00014,15.25574]
[1778205466597,27.96,79722.41,0.0,-0.83972,0.00014,15.25164]
[1778205471633,27.96,79720.28,0.0,-0.84,0.00014,15.23388]
[1778205474653,27.96,79714.9,0.0,-0.84075,0.00014,15.18628]
[1778205479689,27.96,79716.29,0.0,-0.84056,0.00014,15.1982]
[1778205486839,27.96,79719.96,0.0,-0.84006,0.00014,15.22983]
[1778205492780,27.96,79720.48,0.0,-0.84,0.00014,15.23374]
[1778205497816,27.96,79720.33,0.0,-0.84003,0.00014,15.23187]
[1778205504864,27.95,79719.5,0.0,-0.84016,0.00014,15.2237]
[1778205509901,27.95,79719.11,0.0,-0.84023,0.00014,15.21965]
[1778205514936,27.95,79723.26,0.0,-0.8397,0.00014,15.25097]
[1778205519971,27.95,79726.47,0.0,-0.83926,0.00014,15.27843]
[1778205525010,27.95,79727.79,0.0,-0.83909,0.00014,15.28936]
[1778205530043,27.95,79729.04,0.0,-0.83891,0.00014,15.30069]
[1778205535078,27.95,79731.77,0.0,-0.83853,0.00014,15.32471]
[1778205540115,27.95,79731.91,0.0,-0.83851,0.00014,15.32622]
[1778205545150,27.95,79728.68,0.0,-0.83897,0.00014,15.29741]
[1778205550184,27.95,79728.14,0.0,-0.83904,0.00014,15.29268]
[1778205555219,27.95,79729.53,0.0,-0.83884,0.00014,15.30545]
[1778205560253,27.95,79730.81,0.0,-0.83865,0.00014,15.31706]
[1778205566295,27.95,79731.74,0.0,-0.83852,0.00014,15.32573]
[1778205571330,27.95,79732.3,0.0,-0.83847,0.00014,15.32631]
[1778205576367,27.95,79732.87,0.0,-0.83839,0.00014,15.33171]
[1778205581401,27.95,79732.15,0.0,-0.83848,0.00014,15.32576]
[1778205586437,27.95,79731.02,0.0,-0.83863,0.00014,15.31619]
[1778205592479,27.96,79730.46,0.0,-0.8387,0.00014,15.31157]
[1778205597625,27.96,79730.99,0.0,-0.83863,0.00014,15.3165]
[1778205602549,27.96,79739.94,0.0,-0.83737,0.00014,15.3961]
[1778205603556,27.96,79746.13,0.0,-0.83649,0.00014,15.4513]
[1778205606577,27.96,79741.1,0.0,-0.83719,0.00014,15.40685]
[1778205611612,27.96,79737.52,0.0,-0.83768,0.00014,15.37643]
[1778205616648,27.96,79738.32,0.0,-0.83755,0.00014,15.38424]
[1778205621687,27.96,79738.25,0.0,-0.83757,0.00014,15.38341]
[1778205626718,27.96,79736.81,0.0,-0.83777,0.00014,15.37053]
[1778205631752,27.96,79734.72,0.0,-0.8381,0.00014,15.34725]
[1778205637914,27.96,79734.38,0.0,-0.83815,0.00014,15.34423]
[1778205643839,27.96,79733.33,0.0,-0.8383,0.00014,15.33498]
[1778205648871,27.96,79731.75,0.0,-0.83852,0.00014,15.32109]
[1778205653909,27.96,79716.78,0.0,-0.8406,0.00014,15.18877]
[1778205654913,27.96,79712.15,0.0,-0.84124,0.00014,15.14778]
[1778205656928,27.96,79708.43,0.0,-0.84176,0.00014,15.11496]
[1778205660955,27.96,79702.2,0.0,-0.84261,0.00014,15.06011]
[1778205661966,27.96,79700.83,0.0,-0.8428,0.00014,15.04811]
[1778205666997,27.96,79696.38,0.0,-0.8434,0.00014,15.00938]
[1778205672042,27.96,79691.79,0.0,-0.84402,0.00014,14.96928]
[1778205677076,27.96,79686.9,0.0,-0.84468,0.00014,14.92648]
[1778205682108,27.96,79685.4,0.0,-0.84488,0.00014,14.91366]
[1778205685136,27.97,79670.65,0.0,-0.84688,0.00014,14.78354]
[1778205686142,27.97,79661.53,0.0,-0.8481,0.00013,14.70322]
[1778205687151,27.97,79661.34,0.0,-0.84812,0.00013,14.70187]
[1778205692184,27.97,79660.19,0.0,-0.84829,0.00013,14.68863]
[1778205696212,27.97,79648.54,0.0,-0.84985,0.00013,14.58602]
[1778205697220,27.97,79632.05,0.0,-0.85203,0.00013,14.44079]
[1778205698351,27.97,79629.91,0.0,-0.85231,0.00013,14.4223]
[1778205703265,27.97,79610.38,0.0,-0.85485,0.00013,14.25159]
[1778205704272,27.97,79604.98,0.0,-0.85555,0.00013,14.20444]
[1778205708429,27.98,79602.16,0.0,-0.8559,0.00013,14.1811]
[1778205714342,27.98,79600.07,0.0,-0.85613,0.00013,14.16538]
[1778205717370,27.98,79575.5,0.0,-0.85928,0.00013,13.95046]
[1778205718503,27.99,79559.09,0.0,-0.86133,0.00013,13.80885]
[1778205719383,27.99,79559.7,0.0,-0.86124,0.00013,13.81481]
[1778205723410,27.99,79556.28,0.0,-0.86165,0.00013,13.78652]
[1778205728576,27.99,79564.12,0.0,-0.86063,0.00013,13.85736]
[1778205734487,28.0,79561.2,0.0,-0.86093,0.00013,13.83608]
[1778205739522,28.0,79562.47,0.0,-0.86073,0.00013,13.84986]
[1778205744556,28.01,79562.42,0.0,-0.86071,0.00013,13.85162]
[1778205746573,28.01,79553.66,0.0,-0.8618,0.00013,13.77594]
[1778205748716,28.01,79546.71,0.0,-0.86266,0.00013,13.71634]
[1778205752613,28.02,79542.25,0.0,-0.86322,0.00013,13.67516]
[1778205757658,28.02,79548.33,0.0,-0.86241,0.00013,13.73169]
[1778205760682,28.02,79558.11,0.0,-0.86115,0.00013,13.8189]
[1778205765717,28.03,79561.42,0.0,-0.86069,0.00013,13.85024]
[1778205770772,28.03,79560.47,0.0,-0.86078,0.00013,13.84404]
[1778205772764,28.04,79567.29,0.0,-0.8599,0.00013,13.90525]
[1778205774778,28.04,79570.54,0.0,-0.85946,0.00013,13.93545]
[1778205777802,28.04,79576.89,0.0,-0.85861,0.00013,13.99341]
[1778205778942,28.04,79587.77,0.0,-0.8572,0.00013,14.08964]
[1778205779815,28.04,79587.77,0.0,-0.85719,0.00013,14.09045]
[1778205781832,28.05,79596.88,0.0,-0.85599,0.00013,14.17178]
[1778205782838,28.05,79601.93,0.0,-0.85532,0.00013,14.21671]
[1778205784859,28.05,79615.18,0.0,-0.85358,0.00013,14.33409]
[1778205785861,28.05,79621.12,0.0,-0.8528,0.00013,14.38665]
[1778205786870,28.05,79626.03,0.0,-0.85215,0.00013,14.4301]
[1778205790915,28.05,79629.97,0.0,-0.85161,0.00013,14.46567]
[1778205794944,28.05,79636.39,0.0,-0.85075,0.00013,14.52273]
[1778205798971,28.06,79641.47,0.0,-0.85007,0.00013,14.56808]
[1778205800986,28.06,79646.28,0.0,-0.84942,0.00013,14.61077]
[1778205806023,28.06,79645.07,0.0,-0.84958,0.00013,14.60057]
[1778205808034,28.06,79639.34,0.0,-0.85032,0.00013,14.55115]
[1778205810063,28.06,79634.91,0.0,-0.85091,0.00013,14.51252]
[1778205811056,28.06,79625.07,0.0,-0.85224,0.00013,14.42149]
[1778205812066,28.06,79615.03,0.0,-0.85356,0.00013,14.33355]
[1778205813071,28.06,79614.8,0.0,-0.85358,0.00013,14.3319]
[1778205816092,28.06,79612.92,0.0,-0.85381,0.00013,14.31636]
[1778205818106,28.06,79609.66,0.0,-0.85423,0.00013,14.28843]
[1778205822135,28.07,79600.7,0.0,-0.85537,0.00013,14.21125]
[1778205824149,28.07,79611.5,0.0,-0.85395,0.00013,14.30682]
[1778205825156,28.07,79613.81,0.0,-0.85365,0.00013,14.32737]
[1778205830191,28.07,79614.56,0.0,-0.85353,0.00013,14.33514]
[1778205831198,28.07,79625.17,0.0,-0.85213,0.00013,14.42852]
[1778205832206,28.07,79628.52,0.0,-0.85169,0.00013,14.45804]
[1778205837250,28.07,79626.08,0.0,-0.85198,0.00013,14.43857]
[1778205839372,28.08,79635.79,0.0,-0.85068,0.00013,14.52495]
[1778205841278,28.08,79636.12,0.0,-0.85062,0.00013,14.52908]
[1778205843292,28.08,79650.11,0.0,-0.84874,0.00013,14.65323]
[1778205844299,28.08,79653.86,0.0,-0.84823,0.00013,14.68664]
[1778205846314,28.08,79659.79,0.0,-0.84743,0.00013,14.73954]
[1778205851351,28.08,79658.74,0.0,-0.84754,0.00013,14.73187]
[1778205856383,28.09,79655.71,0.0,-0.84792,0.00013,14.70675]
[1778205861419,28.09,79654.88,0.0,-0.84801,0.00013,14.70124]
[1778205864442,28.09,79650.6,0.0,-0.84856,0.00013,14.66475]
[1778205869590,28.1,79645.16,0.0,-0.84926,0.00013,14.61897]
[1778205872496,28.1,79641.63,0.0,-0.84975,0.00013,14.58409]
[1778205878539,28.1,79642.01,0.0,-0.84966,0.00013,14.59033]
[1778205879660,28.1,79649.55,0.0,-0.84864,0.00013,14.65704]
[1778205880552,28.1,79649.55,0.0,-0.84864,0.00013,14.65742]
[1778205885587,28.11,79647.35,0.0,-0.84891,0.00013,14.6397]
[1778205890622,28.11,79641.98,0.0,-0.84959,0.00013,14.59474]
[1778205894652,28.11,79635.01,0.0,-0.85049,0.00013,14.53488]
[1778205897672,28.11,79629.9,0.0,-0.85116,0.00013,14.49078]
[1778205899801,28.11,79623.13,0.0,-0.85205,0.00013,14.43158]
[1778205905730,28.12,79620.67,0.0,-0.85236,0.00013,14.41037]
[1778205906737,28.12,79609.42,0.0,-0.85384,0.00013,14.31184]
[1778205907742,28.12,79603.91,0.0,-0.85455,0.00013,14.26405]
[1778205912779,28.12,79604.39,0.0,-0.85447,0.00013,14.26931]
[1778205915804,28.12,79611.19,0.0,-0.85357,0.00013,14.32971]
[1778205919942,28.12,79621.48,0.0,-0.85221,0.00013,14.42093]
[1778205922850,28.12,79627.22,0.0,-0.85142,0.00013,14.47313]
[1778205927885,28.13,79630.87,0.0,-0.85089,0.00013,14.50809]
[1778205932920,28.14,79634.26,0.0,-0.85044,0.00013,14.53598]
[1778205933928,28.14,79628.95,0.0,-0.85114,0.00013,14.48972]
[1778205935941,28.14,79621.92,0.0,-0.85206,0.00013,14.42845]
[1778205937956,28.14,79616.98,0.0,-0.8527,0.00013,14.38538]
[1778205940086,28.14,79599.27,0.0,-0.85501,0.00013,14.23061]
[1778205940977,28.14,79599.27,0.0,-0.855,0.00013,14.2309]
[1778205942995,28.14,79599.06,0.0,-0.85502,0.00013,14.22975]
[1778205948030,28.14,79598.51,0.0,-0.85507,0.00013,14.22668]
[1778205954067,28.15,79600.54,0.0,-0.85477,0.00013,14.24656]
[1778205959111,28.15,79600.06,0.0,-0.85481,0.00013,14.24404]
[1778205963137,28.15,79607.72,0.0,-0.85379,0.00013,14.31231]
[1778205967159,28.15,79601.71,0.0,-0.85456,0.00013,14.26075]
[1778205970180,28.15,79598.66,0.0,-0.85494,0.00013,14.23505]
[1778205975215,28.16,79601.32,0.0,-0.85457,0.00013,14.25997]
[1778205976222,28.16,79595.94,0.0,-0.85526,0.00013,14.21326]
[1778205977229,28.16,79595.82,0.0,-0.85527,0.00013,14.21262]
[1778205982265,28.16,79595.71,0.0,-0.85525,0.00013,14.21378]
[1778205984278,28.16,79584.59,0.0,-0.85667,0.00013,14.11751]
[1778205985286,28.16,79579.37,0.0,-0.85734,0.00013,14.07251]
[1778205987299,28.17,79572.78,0.0,-0.85816,0.00013,14.01632]
[1778205988306,28.17,79565.14,0.0,-0.85912,0.00013,13.95038]
[1778205989313,28.17,79564.48,0.0,-0.8592,0.00013,13.94541]
[1778205990466,28.17,79573.56,0.0,-0.85803,0.00013,14.02538]
[1778205992334,28.17,79577.22,0.0,-0.85757,0.00013,14.0541]
[1778205998377,28.18,79576.91,0.0,-0.85755,0.00013,14.05551]
[1778206000537,28.18,79586.47,0.0,-0.8563,0.00013,14.14027]
[1778206001398,28.18,79586.47,0.0,-0.8563,0.00013,14.14084]
[1778206006433,28.19,79586.32,0.0,-0.85627,0.00013,14.14225]
[1778206008448,28.19,79591.74,0.0,-0.85556,0.00013,14.19058]
[1778206013483,28.19,79591.47,0.0,-0.85556,0.00013,14.19042]
[1778206018519,28.2,79589.75,0.0,-0.85575,0.00013,14.17758]
[1778206024560,28.2,79587.61,0.0,-0.85599,0.00013,14.16155]
[1778206029595,28.21,79585.13,0.0,-0.85627,0.00013,14.1421]
[1778206034632,28.21,79581.34,0.0,-0.85672,0.00013,14.11145]
[1778206039666,28.21,79576.65,0.0,-0.85729,0.00013,14.07301]
[1778206042687,28.22,79558.44,0.0,-0.85958,0.00013,13.91617]
[1778206043694,28.22,79556.01,0.0,-0.85988,0.00013,13.89573]
[1778206045713,28.22,79554.54,0.0,-0.86004,0.00013,13.88448]
[1778206047722,28.22,79548.88,0.0,-0.86073,0.00013,13.83691]
[1778206052758,28.23,79547.12,0.0,-0.86093,0.00013,13.82121]
[1778206057793,28.24,79543.44,0.0,-0.86133,0.00013,13.79356]
[1778206060958,28.24,79535.41,0.0,-0.86228,0.00012,13.72753]
[1778206066856,28.25,79532.1,0.0,-0.86262,0.00012,13.70374]
[1778206068887,28.26,79523.28,0.0,-0.86369,0.00012,13.6293]
[1778206069891,28.26,79515.09,0.0,-0.86469,0.00012,13.55916]
[1778206071030,28.26,79514.73,0.0,-0.86472,0.00012,13.55693]
[1778206072912,28.26,79521.43,0.0,-0.86387,0.00012,13.61666]
[1778206073919,28.26,79523.44,0.0,-0.86361,0.00012,13.63484]
[1778206074926,28.26,79529.56,0.0,-0.86284,0.00012,13.68859]
[1778206075933,28.27,79534.01,0.0,-0.86227,0.00012,13.72813]
[1778206077951,28.27,79538.8,0.0,-0.86163,0.00013,13.77244]
[1778206082983,28.28,79544.51,0.0,-0.86084,0.00013,13.82653]
[1778206083990,28.28,79550.67,0.0,-0.86006,0.00013,13.8808]
[1778206087012,28.28,79556.37,0.0,-0.8593,0.00013,13.93259]
[1778206088026,28.29,79561.62,0.0,-0.85863,0.00013,13.97886]
[1778206090038,28.29,79549.98,0.0,-0.86007,0.00013,13.87939]
[1778206095074,28.29,79553.75,0.0,-0.85954,0.00013,13.91615]
[1778206100107,28.3,79549.6,0.0,-0.86,0.00013,13.88409]
[1778206105142,28.31,79545.23,0.0,-0.86049,0.00013,13.85037]
[1778206106149,28.31,79552.85,0.0,-0.85952,0.00013,13.91724]
[1778206107155,28.31,79558.2,0.0,-0.85883,0.00013,13.9644]
[1778206108165,28.31,79559.68,0.0,-0.85863,0.00013,13.97793]
[1778206110177,28.31,79554.41,0.0,-0.85928,0.00013,13.9335]
[1778206115212,28.32,79554.26,0.0,-0.85929,0.00013,13.93094]
[1778206120247,28.33,79557.95,0.0,-0.85877,0.00013,13.96652]
[1778206125283,28.33,79560.96,0.0,-0.85833,0.00013,13.99609]
[1778206126296,28.33,79566.15,0.0,-0.85766,0.00013,14.04177]
[1778206128307,28.34,79568.3,0.0,-0.85737,0.00013,14.06161]
[1778206133338,28.34,79573.26,0.0,-0.8567,0.00013,14.1074]
[1778206138373,28.35,79576.34,0.0,-0.85627,0.00013,14.13664]
[1778206143412,28.35,79583.64,0.0,-0.85529,0.00013,14.20244]
[1778206144418,28.35,79584.32,0.0,-0.8552,0.00013,14.20874]
[1778206149453,28.35,79588.24,0.0,-0.85467,0.00013,14.24462]
[1778206154488,28.36,79585.02,0.0,-0.85505,0.00013,14.21841]
[1778206159526,28.36,79583.98,0.0,-0.85516,0.00013,14.21115]
[1778206164562,28.36,79582.88,0.0,-0.85528,0.00013,14.20335]
[1778206169595,28.37,79581.59,0.0,-0.85542,0.00013,14.19392]
[1778206175635,28.37,79581.08,0.0,-0.85549,0.00013,14.18692]
[1778206180671,28.37,79587.42,0.0,-0.85464,0.00013,14.24371]
[1778206183692,28.37,79581.39,0.0,-0.85541,0.00013,14.19232]
[1778206185705,28.38,79575.46,0.0,-0.85615,0.00013,14.14167]
[1778206190743,28.38,79573.23,0.0,-0.85641,0.00013,14.12463]
[1778206195776,28.38,79574.39,0.0,-0.85622,0.00013,14.1371]
[1778206201954,28.39,79576.91,0.0,-0.85586,0.00013,14.16166]
[1778206207860,28.39,79576.49,0.0,-0.85587,0.00013,14.16066]
[1778206214910,28.4,79576.77,0.0,-0.85579,0.00013,14.16618]
[1778206219946,28.4,79574.91,0.0,-0.85599,0.00013,14.15227]
[1778206222095,28.4,79567.63,0.0,-0.85691,0.00013,14.09019]
[1778206229008,28.41,79568.18,0.0,-0.85678,0.00013,14.09885]
[1778206234044,28.42,79569.06,0.0,-0.85666,0.00013,14.1045]
[1778206239078,28.42,79565.66,0.0,-0.85706,0.00013,14.07784]
[1778206244116,28.42,79563.28,0.0,-0.85732,0.00013,14.05981]
[1778206249150,28.43,79566.49,0.0,-0.85687,0.00013,14.09022]
[1778206254185,28.43,79566.21,0.0,-0.85687,0.00013,14.08999]
[1778206259226,28.44,79566.41,0.0,-0.8568,0.00013,14.09493]
[1778206262391,28.44,79583.24,0.0,-0.85462,0.00013,14.24204]
[1778206264257,28.44,79583.09,0.0,-0.85464,0.00013,14.24106]
[1778206269290,28.45,79582.57,0.0,-0.85468,0.00013,14.23852]
[1778206274326,28.45,79585.37,0.0,-0.85429,0.00013,14.26422]
[1778206279362,28.45,79587.37,0.0,-0.85402,0.00013,14.28272]
[1778206280369,28.45,79597.24,0.0,-0.85274,0.00013,14.36845]
[1778206281379,28.45,79590.95,0.0,-0.85355,0.00013,14.31407]
[1778206282531,28.45,79589.18,0.0,-0.85378,0.00013,14.29894]
[1778206288425,28.45,79590.57,0.0,-0.85358,0.00013,14.3123]
[1778206293460,28.45,79592.98,0.0,-0.85329,0.00013,14.32942]
[1778206298495,28.46,79600.78,0.0,-0.85226,0.00013,14.39791]
[1778206301516,28.46,79606.32,0.0,-0.85154,0.00013,14.44624]
[1778206303529,28.46,79611.47,0.0,-0.85086,0.00013,14.49099]
[1778206306554,28.46,79618.85,0.0,-0.84989,0.00013,14.55501]
[1778206307558,28.46,79619.46,0.0,-0.84981,0.00013,14.56024]
[1778206310579,28.46,79626.02,0.0,-0.84895,0.00013,14.61736]
[1778206313600,28.46,79629.77,0.0,-0.84846,0.00013,14.64935]
[1778206318636,28.45,79628.08,0.0,-0.8487,0.00013,14.6335]
[1778206322663,28.45,79619.01,0.0,-0.84991,0.00013,14.5539]
[1778206325684,28.45,79624.57,0.0,-0.84919,0.00013,14.60166]
[1778206326696,28.45,79631.3,0.0,-0.8483,0.00013,14.65986]
[1778206327699,28.45,79634.65,0.0,-0.84786,0.00013,14.68866]
[1778206331726,28.45,79637.79,0.0,-0.84743,0.00013,14.71679]
[1778206332881,28.45,79647.02,0.0,-0.8462,0.00013,14.79714]
[1778206334747,28.45,79649.11,0.0,-0.84592,0.00013,14.8155]
[1778206339783,28.45,79654.19,0.0,-0.84523,0.00013,14.86006]
[1778206344830,28.45,79650.31,0.0,-0.84574,0.00013,14.82675]
[1778206345845,28.45,79645.0,0.0,-0.84645,0.00013,14.78075]
[1778206346839,28.45,79637.19,0.0,-0.84749,0.00013,14.71302]
[1778206347846,28.46,79631.66,0.0,-0.84822,0.00013,14.66522]
[1778206353022,28.46,79628.52,0.0,-0.84866,0.00013,14.63428]
[1778206358924,28.46,79625.17,0.0,-0.84908,0.00013,14.60635]
[1778206363962,28.46,79628.96,0.0,-0.84857,0.00013,14.64009]
[1778206368994,28.46,79631.4,0.0,-0.84823,0.00013,14.66201]
[1778206373162,28.46,79620.22,0.0,-0.8497,0.00013,14.56558]
[1778206374033,28.46,79620.22,0.0,-0.8497,0.00013,14.56553]
[1778206379067,28.46,79621.78,0.0,-0.8495,0.00013,14.57889]
[1778206384101,28.46,79620.81,0.0,-0.84963,0.00013,14.5703]
[1778206389136,28.46,79618.72,0.0,-0.84989,0.00013,14.55321]
[1778206393303,28.47,79613.29,0.0,-0.85058,0.00013,14.50719]
[1778206396185,28.47,79606.8,0.0,-0.85142,0.00013,14.45186]
[1778206397193,28.47,79605.55,0.0,-0.85157,0.00013,14.44142]
[1778206402227,28.47,79609.55,0.0,-0.85102,0.00013,14.47808]
[1778206407262,28.47,79606.23,0.0,-0.85143,0.00013,14.45069]
[1778206412298,28.48,79609.7,0.0,-0.85101,0.00013,14.47664]
[1778206417333,28.48,79611.31,0.0,-0.85079,0.00013,14.49106]
[1778206422367,28.48,79614.51,0.0,-0.85036,0.00013,14.51924]
[1778206427403,28.48,79614.23,0.0,-0.85039,0.00013,14.51732]
[1778206432437,28.48,79614.83,0.0,-0.85031,0.00013,14.523]
[1778206437472,28.48,79616.76,0.0,-0.85005,0.00013,14.54017]
[1778206442506,28.48,79619.03,0.0,-0.84974,0.00013,14.56025]
[1778206447542,28.48,79618.62,0.0,-0.84979,0.00013,14.55717]
[1778206452577,28.48,79621.97,0.0,-0.84934,0.00013,14.58649]
[1778206457612,28.48,79622.66,0.0,-0.84925,0.00013,14.59261]
[1778206462647,28.48,79628.82,0.0,-0.84842,0.00013,14.64697]
[1778206467686,28.49,79628.98,0.0,-0.84838,0.00013,14.64961]
[1778206469701,28.49,79637.89,0.0,-0.8472,0.00013,14.72735]
[1778206470705,28.49,79638.74,0.0,-0.84708,0.00013,14.73488]
[1778206475741,28.49,79640.98,0.0,-0.84681,0.00013,14.75018]
[1778206480774,28.49,79643.56,0.0,-0.84646,0.00013,14.77313]
[1778206485809,28.49,79643.85,0.0,-0.84641,0.00013,14.77622]
[1778206490844,28.49,79644.73,0.0,-0.84628,0.00013,14.78449]
[1778206495880,28.49,79640.34,0.0,-0.84686,0.00013,14.74713]
[1778206498907,28.49,79631.28,0.0,-0.84805,0.00013,14.6692]
[1778206499911,28.49,79627.21,0.0,-0.84858,0.00013,14.63421]
[1778206500916,28.49,79621.04,0.0,-0.84939,0.00013,14.58107]
[1778206502930,28.5,79616.03,0.0,-0.85004,0.00013,14.53847]
[1778206507972,28.5,79611.28,0.0,-0.85063,0.00013,14.49937]
[1778206514152,28.5,79611.88,0.0,-0.85051,0.00013,14.50722]
[1778206520058,28.51,79613.09,0.0,-0.85031,0.00013,14.52016]
[1778206525096,28.51,79616.53,0.0,-0.84983,0.00013,14.55176]
[1778206530129,28.52,79617.35,0.0,-0.8497,0.00013,14.56062]
[1778206535165,28.52,79622.26,0.0,-0.84907,0.00013,14.60001]
[1778206540198,28.52,79621.27,0.0,-0.84918,0.00013,14.59272]
[1778206544362,28.52,79614.67,0.0,-0.85003,0.00013,14.53672]
[1778206546242,28.52,79613.42,0.0,-0.85018,0.00013,14.52656]
[1778206551289,28.53,79612.34,0.0,-0.85029,0.00013,14.51906]
[1778206556318,28.53,79610.15,0.0,-0.85055,0.00013,14.50184]
[1778206561356,28.53,79611.28,0.0,-0.85039,0.00013,14.51261]
[1778206562360,28.53,79621.21,0.0,-0.84908,0.00013,14.59872]
[1778206563367,28.53,79622.73,0.0,-0.84888,0.00013,14.6122]
[1778206568402,28.54,79625.9,0.0,-0.84844,0.00013,14.64114]
[1778206573437,28.54,79623.24,0.0,-0.84876,0.00013,14.61953]
[1778206574579,28.54,79606.88,0.0,-0.85091,0.00013,14.47815]
[1778206576458,28.54,79603.37,0.0,-0.85137,0.00013,14.44776]
[1778206581494,28.54,79607.56,0.0,-0.85082,0.00013,14.48389]
[1778206586527,28.54,79606.71,0.0,-0.85093,0.00013,14.4764]
[1778206591564,28.54,79607.83,0.0,-0.85082,0.00013,14.4815]
[1778206594723,28.54,79602.18,0.0,-0.85156,0.00013,14.4327]
[1778206595593,28.54,79602.18,0.0,-0.85156,0.00013,14.43279]
[1778206599619,28.54,79596.53,0.0,-0.85229,0.00013,14.38445]
[1778206604794,28.54,79596.67,0.0,-0.85226,0.00013,14.38624]
[1778206610696,28.54,79589.11,0.0,-0.85323,0.00013,14.32166]
[1778206614863,28.54,79570.81,0.0,-0.85557,0.00013,14.16444]
[1778206615734,28.54,79570.81,0.0,-0.85556,0.00013,14.16478]
[1778206617751,28.54,79565.36,0.0,-0.85624,0.00013,14.11855]
[1778206619767,28.55,79560.94,0.0,-0.85679,0.00013,14.08128]
[1778206621790,28.55,79550.07,0.0,-0.85816,0.00013,13.98858]
[1778206622785,28.55,79529.52,0.0,-0.86074,0.00012,13.81184]
[1778206623790,28.55,79526.45,0.0,-0.86111,0.00012,13.78631]
[1778206626814,28.55,79518.58,0.0,-0.86206,0.00012,13.72052]
[1778206628838,28.55,79502.36,0.0,-0.86405,0.00012,13.5821]
[1778206629835,28.55,79465.68,0.0,-0.86849,0.00012,13.26929]
[1778206630869,28.56,79418.75,0.0,-0.87402,0.00012,12.87194]
[1778206631856,28.56,79388.68,0.0,-0.87749,0.00011,12.61803]
[1778206632878,28.56,79382.22,0.0,-0.87822,0.00011,12.5648]
[1778206633880,28.56,79366.73,0.0,-0.87997,0.00011,12.43504]
[1778206634891,28.56,79353.9,0.0,-0.8814,0.00011,12.32827]
[1778206635898,28.56,79355.33,0.0,-0.88123,0.00011,12.34065]
[1778206637912,28.56,79371.5,0.0,-0.87939,0.00011,12.47809]
[1778206638917,28.57,79373.35,0.0,-0.87916,0.00011,12.49459]
[1778206639931,28.57,79379.85,0.0,-0.87841,0.00011,12.55017]
[1778206640936,28.57,79363.38,0.0,-0.88027,0.00011,12.41193]
[1778206641943,28.57,79356.1,0.0,-0.88107,0.00011,12.35245]
[1778206642950,28.57,79358.52,0.0,-0.88078,0.00011,12.37387]
[1778206645993,28.58,79342.26,0.0,-0.88257,0.00011,12.24015]
[1778206646981,28.58,79344.96,0.0,-0.88226,0.00011,12.26361]
[1778206652022,28.58,79351.05,0.0,-0.88155,0.00011,12.31432]
[1778206653026,28.6,79365.48,0.0,-0.87978,0.00011,12.44674]
[1778206654033,28.63,79381.85,0.0,-0.87773,0.00011,12.59772]
[1778206655180,28.65,79394.48,0.0,-0.87612,0.00011,12.71589]
[1778206656049,28.65,79394.48,0.0,-0.87611,0.00011,12.71696]
[1778206657058,28.65,79389.02,0.0,-0.87672,0.00011,12.67209]
[1778206658063,28.67,79378.12,0.0,-0.87782,0.00011,12.59094]
[1778206659070,28.67,79370.32,0.0,-0.87869,0.00011,12.52661]
[1778206660084,28.67,79371.42,0.0,-0.87855,0.00011,12.53706]
[1778206662092,28.71,79383.25,0.0,-0.87688,0.00011,12.65973]
[1778206663106,28.73,79386.47,0.0,-0.87637,0.00011,12.69685]
[1778206664104,28.73,79394.56,0.0,-0.87543,0.00012,12.76572]
[1778206665251,28.73,79403.21,0.0,-0.87442,0.00012,12.83928]
[1778206666126,28.73,79403.21,0.0,-0.87441,0.00012,12.84006]
[1778206668136,28.75,79414.05,0.0,-0.87294,0.00012,12.94632]
[1778206669145,28.76,79414.04,0.0,-0.87292,0.00012,12.94723]
[1778206672208,28.76,79401.86,0.0,-0.87431,0.00012,12.84708]
[1778206673178,28.76,79388.71,0.0,-0.8758,0.00011,12.73831]
[1778206674186,28.76,79368.74,0.0,-0.87807,0.00011,12.57117]
[1778206675326,28.76,79363.16,0.0,-0.87869,0.00011,12.52534]
[1778206676196,28.77,79363.16,0.0,-0.87868,0.00011,12.52626]
[1778206677204,28.77,79364.08,0.0,-0.87856,0.00011,12.5351]
[1778206682239,28.78,79366.62,0.0,-0.8782,0.00011,12.56159]
[1778206684253,28.78,79357.5,0.0,-0.8792,0.00011,12.48717]
[1778206685395,28.78,79374.29,0.0,-0.87729,0.00011,12.62857]
[1778206687273,28.8,79391.47,0.0,-0.87514,0.00011,12.78558]
[1778206688280,28.8,79388.43,0.0,-0.87548,0.00011,12.76093]
[1778206693325,28.81,79385.86,0.0,-0.87572,0.00011,12.74361]
[1778206696346,28.82,79381.38,0.0,-0.87619,0.00011,12.70876]
[1778206697352,28.82,79391.98,0.0,-0.87496,0.00011,12.79839]
[1778206698364,28.82,79395.28,0.0,-0.87457,0.00012,12.8268]
[1778206700381,28.82,79388.28,0.0,-0.87537,0.00011,12.76886]
[1778206701435,28.82,79388.76,0.0,-0.87528,0.00011,12.7752]
[1778206706462,28.83,79383.78,0.0,-0.8758,0.00011,12.73756]
[1778206710488,28.84,79390.58,0.0,-0.87497,0.00011,12.79763]
[1778206713509,28.84,79397.87,0.0,-0.87414,0.00012,12.85613]
[1778206716530,28.84,79390.78,0.0,-0.87493,0.00011,12.79876]
[1778206718547,28.85,79385.68,0.0,-0.87549,0.00011,12.7576]
[1778206723582,28.85,79378.91,0.0,-0.87621,0.00011,12.70507]
[1778206727621,28.86,79384.02,0.0,-0.87558,0.00011,12.75096]
[1778206729633,28.86,79367.8,0.0,-0.8774,0.00011,12.6173]
[1778206731655,28.86,79356.55,0.0,-0.87864,0.00011,12.52571]
[1778206733666,28.87,79350.96,0.0,-0.87924,0.00011,12.48153]
[1778206735762,28.87,79348.82,0.0,-0.87946,0.00011,12.46546]
[1778206741723,28.88,79345.93,0.0,-0.87971,0.00011,12.44642]
[1778206745833,28.89,79358.53,0.0,-0.87824,0.00011,12.55508]
[1778206747766,28.89,79365.27,0.0,-0.87746,0.00011,12.61314]
[1778206750788,28.89,79374.89,0.0,-0.87633,0.00011,12.69594]
[1778206751793,28.89,79381.17,0.0,-0.8756,0.00011,12.7491]
[1778206756832,28.9,79376.95,0.0,-0.87603,0.00011,12.71762]
[1778206758845,28.9,79368.65,0.0,-0.87695,0.00011,12.65005]
[1778206761864,28.91,79360.11,0.0,-0.87788,0.00011,12.58153]
[1778206762871,28.91,79359.55,0.0,-0.87793,0.00011,12.57783]
[1778206767906,28.92,79352.93,0.0,-0.87861,0.00011,12.52761]
[1778206772945,28.93,79352.21,0.0,-0.87866,0.00011,12.52212]
[1778206775966,28.96,79360.34,0.0,-0.87745,0.00011,12.61113]
[1778206777980,28.96,79368.12,0.0,-0.87654,0.00011,12.67759]
[1778206782011,28.97,79370.56,0.0,-0.87622,0.00011,12.70115]
[1778206787047,28.98,79377.63,0.0,-0.87536,0.00011,12.76387]
[1778206789061,28.98,79382.42,0.0,-0.87479,0.00011,12.80514]
[1778206794095,28.98,79379.45,0.0,-0.87509,0.00011,12.7836]
[1778206796109,28.99,79377.3,0.0,-0.87531,0.00011,12.76708]
[1778206799130,28.99,79371.92,0.0,-0.8759,0.00011,12.72442]
[1778206801144,28.99,79370.2,0.0,-0.87607,0.00011,12.71167]
[1778206802153,28.99,79375.68,0.0,-0.87544,0.00011,12.75802]
[1778206803161,29.0,79370.62,0.0,-0.87599,0.00011,12.71737]
[1778206805173,29.0,79376.36,0.0,-0.87532,0.00011,12.76625]
[1778206806182,29.0,79378.92,0.0,-0.87501,0.00011,12.78886]
[1778206811222,29.01,79377.52,0.0,-0.87513,0.00011,12.78048]
[1778206816251,29.01,79378.08,0.0,-0.87502,0.00011,12.78844]
[1778206820279,29.02,79385.04,0.0,-0.87419,0.00011,12.84892]
[1778206822295,29.02,79394.82,0.0,-0.87305,0.00012,12.9315]
[1778206824307,29.02,79403.82,0.0,-0.872,0.00012,13.0071]
[1778206825314,29.02,79409.16,0.0,-0.87136,0.00012,13.05313]
[1778206826394,29.02,79415.84,0.0,-0.87056,0.00012,13.10996]
[1778206830349,29.03,79410.3,0.0,-0.87116,0.00012,13.06742]
[1778206835384,29.04,79408.94,0.0,-0.87128,0.00012,13.05642]
[1778206840419,29.04,79410.21,0.0,-0.87106,0.00012,13.07186]
[1778206845454,29.05,79408.89,0.0,-0.87115,0.00012,13.06557]
[1778206850491,29.06,79413.06,0.0,-0.8706,0.00012,13.10503]
[1778206854517,29.07,79420.38,0.0,-0.86969,0.00012,13.16968]
[1778206858579,29.07,79425.5,0.0,-0.86905,0.00012,13.2156]
[1778206859560,29.07,79434.88,0.0,-0.86793,0.00012,13.2948]
[1778206860566,29.07,79445.57,0.0,-0.86666,0.00012,13.38497]
[1778206861573,29.07,79451.9,0.0,-0.86589,0.00012,13.43856]
[1778206866682,29.08,79454.59,0.0,-0.86554,0.00012,13.46325]
[1778206873663,29.08,79456.16,0.0,-0.86531,0.00012,13.47925]
[1778206875675,29.08,79461.54,0.0,-0.86466,0.00012,13.5252]
[1778206880711,29.09,79468.33,0.0,-0.86382,0.00012,13.58387]
[1778206882724,29.09,79479.35,0.0,-0.86247,0.00012,13.67703]
[1778206887762,29.09,79485.81,0.0,-0.86168,0.00012,13.732]
[1778206892795,29.09,79484.41,0.0,-0.86188,0.00012,13.71616]
[1778206893802,29.09,79478.4,0.0,-0.86261,0.00012,13.6657]
[1778206895816,29.09,79470.91,0.0,-0.86351,0.00012,13.60308]
[1778206896900,29.09,79464.33,0.0,-0.8643,0.00012,13.54804]
[1778206902865,29.09,79463.24,0.0,-0.8644,0.00012,13.54075]
[1778206906894,29.1,79458.01,0.0,-0.86501,0.00012,13.49808]
[1778206911929,29.1,79455.22,0.0,-0.86532,0.00012,13.47624]
[1778206916963,29.1,79458.49,0.0,-0.86491,0.00012,13.50513]
[1778206922000,29.1,79459.2,0.0,-0.86481,0.00012,13.51246]
[1778206923005,29.1,79465.11,0.0,-0.86409,0.00012,13.56232]
[1778206928042,29.11,79464.0,0.0,-0.86421,0.00012,13.55404]
[1778206933076,29.11,79467.39,0.0,-0.86379,0.00012,13.58353]
[1778206935095,29.11,79462.07,0.0,-0.86442,0.00012,13.5392]
[1778206940129,29.11,79462.55,0.0,-0.86435,0.00012,13.54444]
[1778206943150,29.11,79467.93,0.0,-0.86369,0.00012,13.59034]
[1778206944157,29.11,79474.28,0.0,-0.86292,0.00012,13.64394]
[1778206945164,29.11,79474.53,0.0,-0.86289,0.00012,13.64616]
[1778206947250,29.11,79468.79,0.0,-0.86358,0.00012,13.59815]
[1778206952286,29.11,79470.53,0.0,-0.86339,0.00012,13.60898]
[1778206958256,29.12,79480.03,0.0,-0.86222,0.00012,13.69005]
[1778206959262,29.12,79481.85,0.0,-0.862,0.00012,13.70548]
[1778206964297,29.12,79482.8,0.0,-0.86188,0.00012,13.71391]
[1778206969332,29.12,79487.03,0.0,-0.86136,0.00012,13.74986]
[1778206974367,29.12,79480.96,0.0,-0.86209,0.00012,13.69894]
[1778206975374,29.12,79482.42,0.0,-0.86191,0.00012,13.71134]
[1778206980409,29.12,79484.84,0.0,-0.86161,0.00012,13.73209]
[1778206985445,29.12,79485.08,0.0,-0.86158,0.00012,13.73443]
[1778206990479,29.12,79488.38,0.0,-0.86117,0.00012,13.76231]
[1778206995548,29.12,79481.84,0.0,-0.86197,0.00012,13.70727]
[1778206996525,29.12,79468.87,0.0,-0.86354,0.00012,13.59852]
[1778207001563,29.12,79469.69,0.0,-0.86342,0.00012,13.60676]
[1778207005587,29.13,79475.49,0.0,-0.86271,0.00012,13.65643]
[1778207010623,29.13,79476.6,0.0,-0.86256,0.00012,13.66671]
[1778207012638,29.13,79486.34,0.0,-0.86141,0.00012,13.74422]
[1778207016665,29.13,79493.57,0.0,-0.86052,0.00012,13.80521]
[1778207021700,29.13,79494.24,0.0,-0.86044,0.00012,13.81076]
[1778207026735,29.13,79493.94,0.0,-0.86048,0.00012,13.80812]
[1778207031771,29.13,79492.94,0.0,-0.8606,0.00012,13.79962]
[1778207034791,29.13,79498.41,0.0,-0.85993,0.00012,13.8455]
[1778207039826,29.13,79497.49,0.0,-0.86005,0.00012,13.83732]
[1778207044861,29.12,79497.93,0.0,-0.86001,0.00012,13.84053]
[1778207049897,29.12,79499.21,0.0,-0.85986,0.00012,13.85079]
[1778207054951,29.12,79469.24,0.0,-0.86352,0.00012,13.59791]
[1778207055958,29.12,79447.58,0.0,-0.86612,0.00012,13.41632]
[1778207059992,29.13,79456.15,0.0,-0.86507,0.00012,13.48939]
[1778207065029,29.13,79467.79,0.0,-0.86365,0.00012,13.58872]
[1778207068044,29.13,79461.64,0.0,-0.86438,0.00012,13.53781]
[1778207073082,29.13,79461.55,0.0,-0.86441,0.00012,13.53388]
[1778207075094,29.13,79466.76,0.0,-0.86377,0.00012,13.57819]
[1778207078118,29.13,79472.86,0.0,-0.86302,0.00012,13.63043]
[1778207083149,29.14,79473.09,0.0,-0.86295,0.00012,13.63515]
[1778207088184,29.14,79475.33,0.0,-0.86264,0.00012,13.6567]
[1778207093322,29.15,79480.32,0.0,-0.862,0.00012,13.70082]
[1778207099261,29.15,79481.04,0.0,-0.8619,0.00012,13.70758]
[1778207101278,29.15,79474.33,0.0,-0.86271,0.00012,13.65137]
[1778207102284,29.15,79468.82,0.0,-0.86338,0.00012,13.60525]
[1778207104297,29.15,79475.08,0.0,-0.86261,0.00012,13.65828]
[1778207109333,29.15,79481.02,0.0,-0.86188,0.00012,13.70891]
[1778207114366,29.15,79483.32,0.0,-0.8616,0.00012,13.72868]
[1778207121426,29.15,79485.78,0.0,-0.86128,0.00012,13.7504]
[1778207126458,29.15,79485.78,0.0,-0.86128,0.00012,13.75036]
[1778207131493,29.15,79485.34,0.0,-0.86138,0.00012,13.74166]
[1778207137535,29.15,79484.5,0.0,-0.86148,0.00012,13.73435]
[1778207142570,29.15,79484.64,0.0,-0.86147,0.00012,13.73534]
[1778207147605,29.15,79483.75,0.0,-0.86158,0.00012,13.72771]
[1778207152640,29.15,79484.72,0.0,-0.86146,0.00012,13.73571]
[1778207157676,29.15,79483.83,0.0,-0.86158,0.00012,13.72808]
[1778207162711,29.15,79483.54,0.0,-0.86161,0.00012,13.72554]
[1778207165732,29.15,79490.53,0.0,-0.86076,0.00012,13.78417]
[1778207167746,29.15,79495.73,0.0,-0.86013,0.00012,13.82767]
[1778207172782,29.15,79495.07,0.0,-0.8602,0.00012,13.82297]
[1778207174795,29.15,79483.18,0.0,-0.86165,0.00012,13.72266]
[1778207179831,29.15,79479.67,0.0,-0.86208,0.00012,13.69307]
[1778207180853,29.15,79473.2,0.0,-0.86287,0.00012,13.63877]
[1778207181844,29.15,79464.61,0.0,-0.8639,0.00012,13.56681]
[1778207182851,29.15,79450.42,0.0,-0.8656,0.00012,13.44813]
[1778207187886,29.16,79446.81,0.0,-0.866,0.00012,13.41969]
[1778207191914,29.16,79453.69,0.0,-0.8652,0.00012,13.47401]
[1778207193929,29.16,79462.32,0.0,-0.86416,0.00012,13.54688]
[1778207198963,29.16,79466.63,0.0,-0.86362,0.00012,13.58396]
[1778207200977,29.16,79471.7,0.0,-0.86301,0.00012,13.62676]
[1778207206013,29.16,79472.39,0.0,-0.86292,0.00012,13.63311]
[1778207211047,29.16,79473.27,0.0,-0.8628,0.00012,13.641]
[1778207216083,29.16,79474.67,0.0,-0.86263,0.00012,13.65322]
[1778207218096,29.16,79469.11,0.0,-0.8633,0.00012,13.60675]
[1778207220110,29.17,79457.35,0.0,-0.86471,0.00012,13.50851]
[1778207221118,29.17,79452.16,0.0,-0.86532,0.00012,13.46534]
[1778207222125,29.17,79444.15,0.0,-0.86627,0.00012,13.39867]
[1778207227159,29.17,79441.07,0.0,-0.86661,0.00012,13.37492]
[1778207230180,29.17,79450.38,0.0,-0.86549,0.00012,13.45388]
[1778207235216,29.17,79447.71,0.0,-0.86578,0.00012,13.43287]
[1778207240254,29.18,79449.64,0.0,-0.86554,0.00012,13.45033]
[1778207245286,29.18,79453.75,0.0,-0.86503,0.00012,13.4858]
[1778207251329,29.18,79455.0,0.0,-0.8649,0.00012,13.49264]
[1778207256363,29.18,79457.49,0.0,-0.86459,0.00012,13.51425]
[1778207264526,29.18,79464.56,0.0,-0.86373,0.00012,13.57444]
[1778207270465,29.18,79466.66,0.0,-0.86347,0.00012,13.59265]
[1778207275500,29.19,79463.36,0.0,-0.86385,0.00012,13.56553]
[1778207280535,29.19,79463.5,0.0,-0.86383,0.00012,13.56744]
[1778207284669,29.19,79455.0,0.0,-0.86484,0.00012,13.49672]
[1778207286577,29.19,79452.04,0.0,-0.86519,0.00012,13.47229]
[1778207291613,29.19,79456.14,0.0,-0.86468,0.00012,13.50772]
[1778207296647,29.19,79451.3,0.0,-0.86525,0.00012,13.46816]
[1778207299668,29.19,79440.56,0.0,-0.86652,0.00012,13.3789]
[1778207300675,29.19,79438.98,0.0,-0.8667,0.00012,13.36599]
[1778207305710,29.2,79446.62,0.0,-0.86577,0.00012,13.43152]
[1778207306717,29.2,79451.77,0.0,-0.86515,0.00012,13.47487]
[1778207308732,29.2,79453.47,0.0,-0.86494,0.00012,13.48947]
[1778207313766,29.2,79452.65,0.0,-0.86507,0.00012,13.47889]
[1778207314879,29.2,79445.62,0.0,-0.8659,0.00012,13.42051]
[1778207317796,29.2,79444.51,0.0,-0.86602,0.00012,13.41212]
[1778207322829,29.2,79443.57,0.0,-0.86611,0.00012,13.40582]
[1778207327865,29.2,79443.35,0.0,-0.86613,0.00012,13.40442]
[1778207332899,29.21,79446.5,0.0,-0.86575,0.00012,13.43111]
[1778207337935,29.21,79451.81,0.0,-0.86511,0.00012,13.47549]
[1778207342970,29.21,79445.17,0.0,-0.86591,0.00012,13.41993]
[1778207349012,29.21,79443.28,0.0,-0.86612,0.00012,13.40459]
[1778207354045,29.21,79443.04,0.0,-0.86615,0.00012,13.40295]
[1778207360089,29.21,79442.93,0.0,-0.86615,0.00012,13.40243]
[1778207365230,29.21,79442.68,0.0,-0.86618,0.00012,13.40061]
[1778207371166,29.21,79443.4,0.0,-0.86613,0.00012,13.4022]
[1778207374187,29.21,79449.12,0.0,-0.86545,0.00012,13.45008]
[1778207381236,29.21,79450.79,0.0,-0.86525,0.00012,13.46388]
[1778207386275,29.21,79452.79,0.0,-0.86501,0.00012,13.48046]
[1778207388285,29.21,79462.72,0.0,-0.86382,0.00012,13.56382]
[1778207390298,29.21,79455.47,0.0,-0.86468,0.00012,13.50335]
[1778207395337,29.21,79459.16,0.0,-0.86423,0.00012,13.535]
[1778207400370,29.21,79461.86,0.0,-0.8639,0.00012,13.55767]
[1778207404397,29.21,79467.02,0.0,-0.86329,0.00012,13.60047]
[1778207410441,29.21,79469.33,0.0,-0.86302,0.00012,13.61915]
[1778207411446,29.21,79460.9,0.0,-0.86404,0.00012,13.54846]
[1778207416481,29.21,79455.52,0.0,-0.86468,0.00012,13.50339]
[1778207422523,29.21,79452.81,0.0,-0.86501,0.00012,13.48073]
[1778207427558,29.21,79450.63,0.0,-0.86527,0.00012,13.4625]
[1778207432595,29.21,79448.7,0.0,-0.86554,0.00012,13.44169]
[1778207435725,29.21,79434.37,0.0,-0.86724,0.00012,13.32194]
[1778207437635,29.21,79428.15,0.0,-0.86797,0.00012,13.27022]
[1778207438643,29.21,79423.91,0.0,-0.86847,0.00012,13.23511]
[1778207441662,29.21,79429.02,0.0,-0.86785,0.00012,13.27866]
[1778207443678,29.21,79431.88,0.0,-0.86751,0.00012,13.30298]
[1778207445797,29.21,79442.66,0.0,-0.86622,0.00012,13.39343]
[1778207447708,29.21,79443.2,0.0,-0.86616,0.00012,13.39824]
[1778207449727,29.21,79436.67,0.0,-0.86693,0.00012,13.34386]
[1778207451737,29.21,79433.25,0.0,-0.86733,0.00012,13.31565]
[1778207454763,29.21,79427.92,0.0,-0.86795,0.00012,13.27178]
[1778207457784,29.22,79422.71,0.0,-0.86855,0.00012,13.22906]
[1778207461812,29.22,79416.29,0.0,-0.86929,0.00012,13.17681]
[1778207466846,29.22,79417.12,0.0,-0.86917,0.00012,13.18533]
[1778207471881,29.22,79420.39,0.0,-0.86876,0.00012,13.21409]
[1778207476917,29.23,79420.29,0.0,-0.86876,0.00012,13.21458]
[1778207481951,29.23,79420.32,0.0,-0.86873,0.00012,13.21616]
[1778207484972,29.23,79427.13,0.0,-0.86792,0.00012,13.27361]
[1778207486102,29.23,79434.68,0.0,-0.86703,0.00012,13.33678]
[1778207487994,29.23,79438.52,0.0,-0.86656,0.00012,13.36958]
[1778207489001,29.23,79454.38,0.0,-0.86466,0.00012,13.50246]
[1778207490013,29.23,79458.06,0.0,-0.86422,0.00012,13.53339]
[1778207495044,29.23,79459.69,0.0,-0.86405,0.00012,13.54289]
[1778207500078,29.23,79459.66,0.0,-0.86405,0.00012,13.54325]
[1778207503100,29.23,79466.58,0.0,-0.86321,0.00012,13.60151]
[1778207505114,29.23,79474.25,0.0,-0.86228,0.00012,13.66588]
[1778207506243,29.23,79476.47,0.0,-0.86201,0.00012,13.6844]
[1778207512163,29.23,79478.08,0.0,-0.86182,0.00012,13.69757]
[1778207518205,29.23,79482.51,0.0,-0.86129,0.00012,13.73448]
[1778207522233,29.23,79487.71,0.0,-0.86066,0.00012,13.77778]
[1778207524255,29.23,79492.79,0.0,-0.86004,0.00012,13.82014]
[1778207526383,29.23,79499.88,0.0,-0.85917,0.00012,13.87937]
[1778207534317,29.23,79498.57,0.0,-0.85936,0.00012,13.86656]
[1778207535324,29.23,79504.71,0.0,-0.85861,0.00012,13.91791]
[1778207539353,29.23,79511.15,0.0,-0.85783,0.00012,13.97082]
[1778207544387,29.22,79505.78,0.0,-0.85851,0.00012,13.92463]
[1778207545395,29.22,79512.24,0.0,-0.85772,0.00012,13.97864]
[1778207550430,29.22,79511.61,0.0,-0.8578,0.00012,13.97311]
[1778207555466,29.22,79513.7,0.0,-0.85759,0.00012,13.98501]
[1778207556604,29.22,79522.56,0.0,-0.8565,0.00012,14.05922]
[1778207562515,29.22,79520.57,0.0,-0.85679,0.00012,14.03972]
[1778207563521,29.21,79528.57,0.0,-0.8558,0.00013,14.10657]
[1778207566673,29.21,79535.13,0.0,-0.85499,0.00013,14.16054]
[1778207570570,29.21,79541.34,0.0,-0.85424,0.00013,14.21134]
[1778207572584,29.21,79550.62,0.0,-0.85308,0.00013,14.28853]
[1778207573591,29.21,79557.85,0.0,-0.85217,0.00013,14.34894]
[1778207576746,29.2,79567.76,0.0,-0.85094,0.00013,14.43084]
[1778207577619,29.2,79567.76,0.0,-0.85095,0.00013,14.43025]
[1778207578626,29.2,79578.44,0.0,-0.84958,0.00013,14.52015]
[1778207583661,29.2,79577.21,0.0,-0.84979,0.00013,14.5069]
[1778207588696,29.19,79575.97,0.0,-0.84998,0.00013,14.49445]
[1778207593732,29.19,79578.65,0.0,-0.84966,0.00013,14.51515]
[1778207596888,29.19,79586.75,0.0,-0.84864,0.00013,14.58254]
[1778207598768,29.18,79590.01,0.0,-0.84823,0.00013,14.60925]
[1778207600792,29.18,79593.15,0.0,-0.84784,0.00013,14.63474]
[1778207605816,29.18,79596.78,0.0,-0.84741,0.00013,14.66279]
[1778207610851,29.17,79595.57,0.0,-0.84762,0.00013,14.64936]
[1778207615887,29.17,79601.26,0.0,-0.84696,0.00013,14.69001]
[1778207618908,29.16,79613.86,0.0,-0.84534,0.00013,14.7951]
[1778207619914,29.16,79619.55,0.0,-0.8446,0.00013,14.84291]
[1778207620922,29.16,79625.93,0.0,-0.84376,0.00013,14.89652]
[1778207621929,29.16,79628.19,0.0,-0.84347,0.00013,14.91511]
[1778207626963,29.16,79626.94,0.0,-0.84367,0.00013,14.90239]
[1778207630995,29.15,79633.59,0.0,-0.84283,0.00013,14.95669]
[1778207633015,29.15,79636.04,0.0,-0.84252,0.00013,14.97639]
[1778207635024,29.15,79629.04,0.0,-0.84347,0.00013,14.91561]
[1778207636028,29.15,79625.48,0.0,-0.84395,0.00013,14.88478]
[1778207640062,29.14,79631.53,0.0,-0.84319,0.00013,14.9338]
[1778207642069,29.14,79634.76,0.0,-0.84278,0.00013,14.95996]
[1778207646097,29.13,79629.66,0.0,-0.8435,0.00013,14.91397]
[1778207649118,29.13,79620.58,0.0,-0.84473,0.00013,14.83504]
[1778207650136,29.13,79617.63,0.0,-0.84513,0.00013,14.80922]
[1778207652140,29.13,79614.97,0.0,-0.8455,0.00013,14.78516]
[1778207656169,29.12,79609.93,0.0,-0.8462,0.00013,14.73948]
[1778207658183,29.12,79602.45,0.0,-0.8472,0.00013,14.67457]
[1778207663216,29.11,79601.85,0.0,-0.84733,0.00013,14.66626]
[1778207668251,29.11,79601.01,0.0,-0.84749,0.00013,14.65586]
[1778207671275,29.1,79595.9,0.0,-0.84823,0.00013,14.60577]
[1778207673286,29.1,79590.85,0.0,-0.8489,0.00013,14.56174]
[1778207678323,29.1,79590.61,0.0,-0.84898,0.00013,14.55656]
[1778207683357,29.09,79591.23,0.0,-0.84894,0.00013,14.55926]
[1778207687530,29.09,79596.96,0.0,-0.84823,0.00013,14.60577]
[1778207693431,29.08,79599.02,0.0,-0.84802,0.00013,14.61986]
[1778207698607,29.07,79615.44,0.0,-0.84592,0.00013,14.75651]
[1778207699469,29.07,79615.05,0.0,-0.84598,0.00013,14.75243]
[1778207704504,29.07,79616.07,0.0,-0.84589,0.00013,14.75818]
[1778207705512,29.07,79622.95,0.0,-0.84499,0.00013,14.81619]
[1778207710548,29.06,79631.56,0.0,-0.8439,0.00013,14.88668]
[1778207715589,29.06,79607.69,0.0,-0.84709,0.00013,14.68036]
[1778207716597,29.06,79601.14,0.0,-0.84795,0.00013,14.62464]
[1778207717604,29.05,79597.08,0.0,-0.84849,0.00013,14.58903]
[1778207720624,29.05,79591.43,0.0,-0.84925,0.00013,14.53946]
[1778207725675,29.05,79587.0,0.0,-0.84986,0.00013,14.49968]
[1778207727673,29.05,79578.65,0.0,-0.85094,0.00013,14.42802]
[1778207730695,29.04,79585.0,0.0,-0.85014,0.00013,14.48099]
[1778207735729,29.04,79592.02,0.0,-0.8493,0.00013,14.53388]
[1778207737744,29.04,79584.68,0.0,-0.85026,0.00013,14.47064]
[1778207738895,29.04,79579.2,0.0,-0.85098,0.00013,14.42367]
[1778207740765,29.04,79574.67,0.0,-0.85157,0.00013,14.38458]
[1778207745802,29.04,79570.26,0.0,-0.85215,0.00013,14.34598]
[1778207747814,29.03,79577.75,0.0,-0.8512,0.00013,14.40908]
[1778207752849,29.03,79575.23,0.0,-0.85154,0.00013,14.3862]
[1778207757882,29.03,79575.58,0.0,-0.85152,0.00013,14.38805]
[1778207762920,29.03,79574.25,0.0,-0.85171,0.00013,14.37544]
[1778207766946,29.03,79568.6,0.0,-0.85245,0.00013,14.32654]
[1778207767953,29.02,79561.64,0.0,-0.85334,0.00013,14.26695]
[1778207769114,29.02,79557.12,0.0,-0.85392,0.00013,14.2282]
[1778207775005,29.02,79559.04,0.0,-0.85371,0.00013,14.24267]
[1778207777023,29.02,79550.23,0.0,-0.85483,0.00013,14.16731]
[1778207778027,29.02,79549.69,0.0,-0.8549,0.00013,14.16255]
[1778207783061,29.02,79549.94,0.0,-0.85488,0.00013,14.1638]
[1778207784068,29.02,79535.05,0.0,-0.85676,0.00013,14.03727]
[1778207785075,29.02,79528.78,0.0,-0.85755,0.00012,13.9841]
[1778207787089,29.02,79523.63,0.0,-0.85819,0.00012,13.94054]
[1778207789253,29.02,79516.74,0.0,-0.85904,0.00012,13.88237]
[1778207791117,29.02,79517.28,0.0,-0.85901,0.00012,13.88249]
[1778207794139,29.02,79519.2,0.0,-0.85877,0.00012,13.89906]
[1778207797161,29.02,79510.35,0.0,-0.85986,0.00012,13.82445]
[1778207798171,29.02,79505.84,0.0,-0.86041,0.00012,13.78647]
[1778207799325,29.02,79492.05,0.0,-0.86211,0.00012,13.67016]
[1778207800182,29.02,79492.21,0.0,-0.86208,0.00012,13.67181]
[1778207801188,29.02,79493.51,0.0,-0.86192,0.00012,13.68317]
[1778207806224,29.02,79485.55,0.0,-0.86288,0.00012,13.61681]
[1778207807231,29.02,79490.05,0.0,-0.86233,0.00012,13.6549]
[1778207808238,29.02,79496.66,0.0,-0.86152,0.00012,13.71079]
[1778207809245,29.02,79498.26,0.0,-0.86132,0.00012,13.7243]
[1778207813276,29.02,79505.27,0.0,-0.86046,0.00012,13.78342]
[1778207815288,29.02,79505.64,0.0,-0.86042,0.00012,13.78634]
[1778207820322,29.02,79503.96,0.0,-0.86063,0.00012,13.77161]
[1778207825359,29.02,79506.65,0.0,-0.86031,0.00012,13.79389]
[1778207830395,29.02,79504.23,0.0,-0.86061,0.00012,13.77295]
[1778207834427,29.02,79510.26,0.0,-0.85987,0.00012,13.82369]
[1778207839606,29.02,79506.69,0.0,-0.86032,0.00012,13.79304]
[1778207845500,29.02,79506.6,0.0,-0.86033,0.00012,13.79198]
[1778207850537,29.02,79504.22,0.0,-0.86063,0.00012,13.77155]
[1778207853556,29.02,79513.0,0.0,-0.85959,0.00012,13.84096]
[1778207854571,29.02,79517.25,0.0,-0.85906,0.00012,13.8768]
[1778207856728,29.02,79508.93,0.0,-0.8601,0.00012,13.80578]
[1778207857735,29.02,79509.42,0.0,-0.86004,0.00012,13.80983]
[1778207863626,29.02,79503.64,0.0,-0.86076,0.00012,13.7605]
[1778207868661,29.02,79506.51,0.0,-0.86041,0.00012,13.78469]
[1778207869669,29.01,79512.78,0.0,-0.85964,0.00012,13.83762]
[1778207874703,29.01,79513.2,0.0,-0.8596,0.00012,13.84043]
[1778207879740,29.01,79514.73,0.0,-0.85942,0.00012,13.85262]
[1778207884773,29.01,79514.86,0.0,-0.85942,0.00012,13.85274]
[1778207889807,29.01,79512.1,0.0,-0.85977,0.00012,13.82849]
[1778207894843,29.01,79509.52,0.0,-0.8601,0.00012,13.80623]
[1778207898024,29.01,79503.09,0.0,-0.8609,0.00012,13.7514]
[1778207901894,29.01,79498.92,0.0,-0.86141,0.00012,13.71589]
[1778207906930,29.01,79495.57,0.0,-0.86182,0.00012,13.6876]
[1778207909954,29.01,79476.99,0.0,-0.86409,0.00012,13.531]
[1778207914986,29.01,79476.1,0.0,-0.86421,0.00012,13.52016]
[1778207917001,29.01,79482.52,0.0,-0.86343,0.00012,13.57476]
[1778207922035,29.01,79485.64,0.0,-0.86303,0.00012,13.60194]
[1778207927072,29.01,79493.31,0.0,-0.86209,0.00012,13.66736]
[1778207930093,29.01,79498.45,0.0,-0.86145,0.00012,13.71099]
[1778207935128,29.01,79502.73,0.0,-0.86092,0.00012,13.74738]
[1778207940164,29.01,79505.85,0.0,-0.86054,0.00012,13.77391]
[1778207943185,29.01,79513.14,0.0,-0.85964,0.00012,13.83566]
[1778207944191,29.01,79514.99,0.0,-0.85941,0.00012,13.85127]
[1778207949227,29.01,79513.25,0.0,-0.85963,0.00012,13.8362]
[1778207950233,29.01,79506.87,0.0,-0.86042,0.00012,13.78217]
[1778207951241,29.01,79502.0,0.0,-0.86102,0.00012,13.74101]
[1778207954262,29.01,79496.17,0.0,-0.86173,0.00012,13.69191]
[1778207957283,29.01,79490.02,0.0,-0.86248,0.00012,13.63999]
[1778207962318,29.01,79487.56,0.0,-0.86279,0.00012,13.61847]
[1778207967353,29.01,79488.48,0.0,-0.86269,0.00012,13.62545]
[1778207972388,29.01,79487.19,0.0,-0.86288,0.00012,13.61046]
[1778207977426,29.01,79484.64,0.0,-0.86318,0.00012,13.58948]
[1778207982458,29.01,79484.32,0.0,-0.86322,0.00012,13.58725]
[1778207987494,29.01,79495.94,0.0,-0.86179,0.00012,13.68562]
[1778207988501,29.01,79501.64,0.0,-0.86109,0.00012,13.73374]
[1778207992528,29.01,79505.05,0.0,-0.86068,0.00012,13.7621]
[1778207997564,29.01,79508.19,0.0,-0.8603,0.00012,13.78793]
[1778208001591,29.01,79516.07,0.0,-0.85934,0.00012,13.85397]
[1778208006686,29.01,79512.89,0.0,-0.85974,0.00012,13.82619]
[1778208011723,29.01,79516.75,0.0,-0.85928,0.00012,13.85803]
[1778208016756,29.01,79520.84,0.0,-0.85878,0.00012,13.89207]
[1778208021790,29.01,79522.09,0.0,-0.85863,0.00012,13.90202]
[1778208026825,29.0,79519.25,0.0,-0.859,0.00012,13.87706]
[1778208031861,29.0,79518.94,0.0,-0.85909,0.00012,13.86904]
[1778208036896,29.0,79516.14,0.0,-0.85944,0.00012,13.84473]
[1778208041930,29.0,79517.97,0.0,-0.85923,0.00012,13.8596]
[1778208046966,29.0,79522.07,0.0,-0.85873,0.00012,13.89372]
[1778208052000,29.0,79527.21,0.0,-0.85808,0.00012,13.93757]
[1778208057035,29.0,79527.41,0.0,-0.85805,0.00012,13.93945]
[1778208061064,29.0,79539.28,0.0,-0.85656,0.00013,14.04069]
[1778208065091,29.0,79544.43,0.0,-0.85592,0.00013,14.0838]
[1778208070126,29.0,79544.86,0.0,-0.85588,0.00013,14.08614]
[1778208073147,29.0,79536.21,0.0,-0.85698,0.00013,14.01189]
[1778208078182,29.0,79536.46,0.0,-0.85697,0.00013,14.0131]
[1778208083217,28.99,79534.7,0.0,-0.85721,0.00013,13.9969]
[1778208088252,28.99,79533.82,0.0,-0.85734,0.00013,13.98813]
[1778208093287,28.99,79531.74,0.0,-0.85765,0.00013,13.96448]
[1778208098322,28.99,79521.82,0.0,-0.85891,0.00012,13.87912]
[1778208099436,28.99,79520.1,0.0,-0.85913,0.00012,13.8644]
[1778208105372,28.98,79517.57,0.0,-0.85945,0.00012,13.84209]
[1778208110407,28.98,79516.47,0.0,-0.8596,0.00012,13.83189]
[1778208115442,28.98,79519.24,0.0,-0.85928,0.00012,13.85431]
[1778208120477,28.98,79519.36,0.0,-0.85928,0.00012,13.85418]
[1778208125513,28.98,79522.89,0.0,-0.85886,0.00012,13.88294]
[1778208130547,28.97,79522.68,0.0,-0.8589,0.00012,13.87988]
[1778208132564,28.97,79527.89,0.0,-0.85826,0.00012,13.92357]
[1778208134576,28.97,79528.77,0.0,-0.85815,0.00012,13.93071]
[1778208137596,28.97,79523.44,0.0,-0.85883,0.00012,13.88465]
[1778208142632,28.97,79522.3,0.0,-0.85899,0.00012,13.87408]
[1778208147666,28.97,79522.61,0.0,-0.85896,0.00012,13.87587]
[1778208152702,28.97,79524.08,0.0,-0.85882,0.00012,13.88333]
[1778208157736,28.97,79526.81,0.0,-0.8585,0.00012,13.90512]
[1778208162772,28.96,79527.65,0.0,-0.85842,0.00012,13.9109]
[1778208165792,28.96,79533.1,0.0,-0.85774,0.00013,13.95661]
[1778208170830,28.96,79535.77,0.0,-0.85741,0.00013,13.97926]
[1778208175865,28.96,79539.85,0.0,-0.8569,0.00013,14.01351]
[1778208180902,28.96,79542.36,0.0,-0.85662,0.00013,14.03265]
[1778208185935,28.96,79545.45,0.0,-0.85625,0.00013,14.05796]
[1778208188956,28.96,79550.78,0.0,-0.85557,0.00013,14.10315]
[1778208193991,28.96,79553.94,0.0,-0.85518,0.00013,14.12978]
[1778208199026,28.95,79556.33,0.0,-0.85488,0.00013,14.14972]
[1778208204062,28.95,79547.47,0.0,-0.85601,0.00013,14.07349]
[1778208209096,28.95,79548.81,0.0,-0.85586,0.00013,14.08369]
[1778208214131,28.95,79546.57,0.0,-0.85621,0.00013,14.05847]
[1778208219166,28.95,79547.82,0.0,-0.85605,0.00013,14.06879]
[1778208224202,28.95,79548.66,0.0,-0.85596,0.00013,14.07544]
[1778208229237,28.94,79546.67,0.0,-0.85624,0.00013,14.05657]
[1778208234273,28.94,79547.68,0.0,-0.85614,0.00013,14.06327]
[1778208239307,28.94,79548.88,0.0,-0.85602,0.00013,14.07151]
[1778208244342,28.93,79551.34,0.0,-0.85573,0.00013,14.09052]
[1778208249378,28.93,79550.47,0.0,-0.85587,0.00013,14.08133]
[1778208254414,28.93,79550.04,0.0,-0.85595,0.00013,14.07599]
[1778208259450,28.92,79546.71,0.0,-0.85639,0.00013,14.04623]
[1778208264484,28.92,79545.7,0.0,-0.85654,0.00013,14.03628]
[1778208267613,28.92,79540.42,0.0,-0.85722,0.00013,13.9907]
[1778208273552,28.92,79538.57,0.0,-0.8575,0.00013,13.96913]
[1778208278589,28.92,79534.6,0.0,-0.85801,0.00013,13.93452]
[1778208283625,28.92,79533.66,0.0,-0.85814,0.00013,13.92583]
[1778208288659,28.91,79532.66,0.0,-0.85828,0.00013,13.91649]
[1778208292689,28.91,79520.69,0.0,-0.85978,0.00012,13.8141]
[1778208293696,28.91,79512.68,0.0,-0.86078,0.00012,13.74606]
[1778208294704,28.91,79509.23,0.0,-0.8612,0.00012,13.71683]
[1778208299737,28.91,79511.04,0.0,-0.86097,0.00012,13.73259]
[1778208302758,28.91,79516.31,0.0,-0.86032,0.00012,13.77754]
[1778208305779,28.91,79525.8,0.0,-0.85914,0.00012,13.85816]
[1778208306786,28.91,79528.22,0.0,-0.85884,0.00012,13.87864]
[1778208311820,28.91,79524.87,0.0,-0.85926,0.00012,13.8496]
[1778208316858,28.91,79521.55,0.0,-0.85969,0.00012,13.82085]
[1778208321892,28.91,79521.04,0.0,-0.85976,0.00012,13.81591]
[1778208326932,28.91,79523.39,0.0,-0.85948,0.00012,13.83514]
[1778208331970,28.91,79528.89,0.0,-0.85883,0.00012,13.87693]
[1778208337008,28.91,79531.13,0.0,-0.85856,0.00013,13.8953]
[1778208343047,28.91,79531.7,0.0,-0.85851,0.00013,13.89898]
[1778208348177,28.9,79533.13,0.0,-0.85835,0.00013,13.91001]
[1778208354124,28.9,79533.98,0.0,-0.85826,0.00013,13.91614]
[1778208359160,28.9,79536.7,0.0,-0.85793,0.00013,13.93837]
[1778208361175,28.9,79544.73,0.0,-0.85693,0.00013,14.00621]
[1778208366208,28.9,79546.61,0.0,-0.85669,0.00013,14.02219]
[1778208370236,28.9,79551.82,0.0,-0.85603,0.00013,14.06676]
[1778208376278,28.9,79555.75,0.0,-0.85553,0.00013,14.10045]
[1778208384334,28.9,79561.71,0.0,-0.85477,0.00013,14.15146]
[1778208389369,28.9,79563.83,0.0,-0.85452,0.00013,14.16823]
[1778208391383,28.9,79570.31,0.0,-0.85373,0.00013,14.21842]
[1778208396418,28.9,79573.78,0.0,-0.85329,0.00013,14.2476]
[1778208401454,28.9,79574.48,0.0,-0.85322,0.00013,14.25282]
[1778208405484,28.89,79581.89,0.0,-0.85228,0.00013,14.31494]
[1778208410516,28.89,79581.25,0.0,-0.85238,0.00013,14.30847]
[1778208415551,28.89,79581.18,0.0,-0.8524,0.00013,14.30687]
[1778208420586,28.89,79581.01,0.0,-0.85244,0.00013,14.30479]
[1778208425622,28.89,79580.01,0.0,-0.85256,0.00013,14.29624]
[1778208427635,28.89,79572.75,0.0,-0.8535,0.00013,14.23413]
[1778208432673,28.89,79571.41,0.0,-0.85368,0.00013,14.22208]
[1778208437707,28.89,79566.51,0.0,-0.85432,0.00013,14.17968]
[1778208438833,28.89,79554.2,0.0,-0.85588,0.00013,14.07464]
[1778208439723,28.89,79554.06,0.0,-0.8559,0.00013,14.07312]
[1778208440731,28.89,79543.55,0.0,-0.85724,0.00013,13.98332]
[1778208441737,28.89,79542.06,0.0,-0.85743,0.00013,13.97048]
[1778208446774,28.88,79537.76,0.0,-0.85798,0.00013,13.93317]
[1778208451809,28.88,79534.42,0.0,-0.85844,0.00013,13.89941]
[1778208456846,28.88,79532.52,0.0,-0.85869,0.00013,13.88264]
[1778208461879,28.88,79530.0,0.0,-0.85901,0.00012,13.86064]
[1778208466914,28.88,79527.62,0.0,-0.85932,0.00012,13.83998]
[1778208471949,28.88,79528.52,0.0,-0.85921,0.00012,13.84719]
[1778208476984,28.88,79524.72,0.0,-0.85969,0.00012,13.81448]
[1778208482019,28.88,79526.96,0.0,-0.85942,0.00012,13.83313]
[1778208487054,28.88,79529.31,0.0,-0.85913,0.00012,13.85248]
[1778208492089,28.88,79528.8,0.0,-0.85921,0.00012,13.84749]
[1778208497124,28.87,79527.93,0.0,-0.85933,0.00012,13.83942]
[1778208502161,28.87,79528.21,0.0,-0.8593,0.00012,13.8411]
[1778208507196,28.87,79528.0,0.0,-0.85934,0.00012,13.83857]
[1778208512238,28.87,79527.88,0.0,-0.85941,0.00012,13.83191]
[1778208517266,28.87,79527.46,0.0,-0.85947,0.00012,13.82763]
[1778208518273,28.87,79534.83,0.0,-0.85855,0.00013,13.89011]
[1778208523308,28.87,79537.78,0.0,-0.8582,0.00013,13.91401]
[1778208528343,28.86,79538.94,0.0,-0.85807,0.00013,13.92271]
[1778208533378,28.86,79540.79,0.0,-0.85786,0.00013,13.93731]
[1778208536400,28.86,79534.13,0.0,-0.8587,0.00013,13.88004]
[1778208541434,28.86,79533.55,0.0,-0.85878,0.00013,13.87444]
[1778208546469,28.86,79534.66,0.0,-0.85865,0.00013,13.88325]
[1778208551504,28.86,79535.85,0.0,-0.85851,0.00013,13.89274]
[1778208554525,28.86,79542.04,0.0,-0.85774,0.00013,13.94504]
[1778208559688,28.86,79541.78,0.0,-0.85779,0.00013,13.94192]
[1778208565603,28.85,79541.35,0.0,-0.85786,0.00013,13.93722]
[1778208570639,28.85,79541.74,0.0,-0.85782,0.00013,13.93971]
[1778208575673,28.85,79541.01,0.0,-0.85797,0.00013,13.92798]
[1778208580708,28.85,79540.8,0.0,-0.858,0.00013,13.92543]
[1778208585743,28.85,79548.2,0.0,-0.85708,0.00013,13.98767]
[1778208586752,28.85,79554.04,0.0,-0.85634,0.00013,14.03755]
[1778208591786,28.85,79559.01,0.0,-0.85571,0.00013,14.07989]
[1778208594810,28.85,79565.82,0.0,-0.85484,0.00013,14.13867]
[1778208596828,28.85,79574.17,0.0,-0.85377,0.00013,14.21031]
[1778208597829,28.85,79581.68,0.0,-0.8528,0.00013,14.27457]
[1778208598836,28.85,79584.49,0.0,-0.85244,0.00013,14.29858]
[1778208603871,28.85,79584.37,0.0,-0.85246,0.00013,14.29736]
[1778208608906,28.85,79582.8,0.0,-0.85266,0.00013,14.28378]
[1778208613942,28.85,79586.26,0.0,-0.85222,0.00013,14.31316]
[1778208615957,28.85,79591.47,0.0,-0.85155,0.00013,14.35748]
[1778208620991,28.85,79596.25,0.0,-0.85094,0.00013,14.39771]
[1778208626025,28.85,79600.56,0.0,-0.85039,0.00013,14.43379]
[1778208627032,28.85,79593.43,0.0,-0.85132,0.00013,14.3726]
[1778208628039,28.85,79591.68,0.0,-0.85155,0.00013,14.35752]
[1778208633074,28.85,79591.54,0.0,-0.85161,0.00013,14.3512]
[1778208635088,28.84,79577.88,0.0,-0.85337,0.00013,14.23426]
[1778208636095,28.85,79573.41,0.0,-0.85395,0.00013,14.19614]
[1778208641131,28.85,79569.65,0.0,-0.85442,0.00013,14.16461]
[1778208646165,28.85,79573.81,0.0,-0.85388,0.00013,14.20063]
[1778208651202,28.85,79574.3,0.0,-0.85383,0.00013,14.20406]
[1778208656235,28.84,79574.94,0.0,-0.85376,0.00013,14.20878]
[1778208661270,28.84,79573.73,0.0,-0.85391,0.00013,14.19865]
[1778208666306,28.85,79572.77,0.0,-0.85402,0.00013,14.19132]
[1778208671340,28.85,79575.18,0.0,-0.85369,0.00013,14.21288]
[1778208676375,28.85,79576.11,0.0,-0.85356,0.00013,14.22189]
[1778208680544,28.85,79565.95,0.0,-0.85484,0.00013,14.13631]
[1778208681416,28.85,79565.33,0.0,-0.85492,0.00013,14.13107]
[1778208686451,28.85,79561.52,0.0,-0.8554,0.00013,14.09888]
[1778208687465,28.85,79554.99,0.0,-0.85623,0.00013,14.04331]
[1778208688465,28.85,79545.27,0.0,-0.85746,0.00013,13.96034]
[1778208689472,28.85,79535.91,0.0,-0.85863,0.00013,13.88061]
[1778208693501,28.85,79540.79,0.0,-0.85806,0.00013,13.91735]
[1778208698535,28.85,79543.5,0.0,-0.85772,0.00013,13.94029]
[1778208703570,28.85,79545.38,0.0,-0.85749,0.00013,13.95613]
[1778208708612,28.85,79545.61,0.0,-0.85745,0.00013,13.95827]
[1778208713640,28.85,79548.89,0.0,-0.85704,0.00013,13.98631]
[1778208718675,28.85,79548.86,0.0,-0.85705,0.00013,13.98546]
[1778208722704,28.85,79554.76,0.0,-0.8563,0.00013,14.03595]
[1778208723710,28.85,79560.95,0.0,-0.85552,0.00013,14.08852]
[1778208728746,28.85,79559.88,0.0,-0.85565,0.00013,14.07995]
[1778208733781,28.85,79559.28,0.0,-0.85571,0.00013,14.0755]
[1778208738818,28.85,79559.01,0.0,-0.85574,0.00013,14.07393]
[1778208739823,28.86,79550.79,0.0,-0.85678,0.00013,14.00408]
[1778208740966,28.86,79540.9,0.0,-0.85802,0.00013,13.92007]
[1778208741837,28.86,79540.36,0.0,-0.85809,0.00013,13.91549]
[1778208747885,28.86,79538.62,0.0,-0.8583,0.00013,13.90101]
[1778208752916,28.86,79536.22,0.0,-0.85864,0.00013,13.87577]
[1778208757951,28.86,79534.76,0.0,-0.85882,0.00013,13.86324]
[1778208762986,28.86,79532.82,0.0,-0.85907,0.00013,13.84661]
[1778208768021,28.86,79533.11,0.0,-0.85904,0.00013,13.8489]
[1778208773058,28.86,79532.43,0.0,-0.85912,0.00013,13.84286]
[1778208778094,28.85,79530.65,0.0,-0.85935,0.00012,13.82744]
[1778208783128,28.85,79529.55,0.0,-0.85949,0.00012,13.81786]
[1778208789170,28.85,79526.99,0.0,-0.85981,0.00012,13.7959]
[1778208794206,28.85,79526.95,0.0,-0.85982,0.00012,13.7954]
[1778208799241,28.85,79527.18,0.0,-0.85979,0.00012,13.79719]
[1778208804276,28.85,79529.06,0.0,-0.85956,0.00012,13.81291]
[1778208809311,28.85,79527.99,0.0,-0.8597,0.00012,13.80346]
[1778208815353,28.85,79526.78,0.0,-0.8599,0.00012,13.7881]
[1778208820389,28.85,79527.16,0.0,-0.85985,0.00012,13.79108]
[1778208825423,28.85,79527.39,0.0,-0.85983,0.00012,13.79279]
[1778208830458,28.85,79524.33,0.0,-0.86021,0.00012,13.76653]
[1778208835493,28.85,79522.64,0.0,-0.86042,0.00012,13.75212]
[1778208840528,28.85,79523.79,0.0,-0.86028,0.00012,13.7618]
[1778208841678,28.85,79515.45,0.0,-0.86132,0.00012,13.69085]
[1778208843552,28.85,79513.75,0.0,-0.86153,0.00012,13.67648]
[1778208848584,28.85,79495.85,0.0,-0.86372,0.00012,13.52501]
[1778208849592,28.85,79492.79,0.0,-0.86409,0.00012,13.49969]
[1778208855637,28.86,79496.22,0.0,-0.86364,0.00012,13.53064]
[1778208860668,28.86,79497.32,0.0,-0.86348,0.00012,13.54152]
[1778208865703,28.86,79497.65,0.0,-0.86342,0.00012,13.54588]
[1778208869731,28.86,79503.07,0.0,-0.86274,0.00012,13.59304]
[1778208874766,28.87,79504.03,0.0,-0.86264,0.00012,13.59793]
[1778208879801,28.87,79505.6,0.0,-0.86242,0.00012,13.61269]
[1778208884836,28.87,79507.38,0.0,-0.86218,0.00012,13.62919]
[1778208889871,28.87,79510.08,0.0,-0.86183,0.00012,13.65337]
[1778208894906,28.87,79508.69,0.0,-0.86198,0.00012,13.64277]
[1778208899941,28.87,79506.84,0.0,-0.86221,0.00012,13.62713]
[1778208904976,28.87,79510.58,0.0,-0.86175,0.00012,13.65862]
[1778208910012,28.87,79510.58,0.0,-0.86176,0.00012,13.6583]
[1778208915046,28.87,79511.48,0.0,-0.86165,0.00012,13.66573]
[1778208920084,28.87,79515.04,0.0,-0.86121,0.00012,13.69567]
[1778208925116,28.87,79516.0,0.0,-0.8611,0.00012,13.70344]
[1778208930151,28.87,79513.47,0.0,-0.86142,0.00012,13.68166]
[1778208932182,28.87,79505.65,0.0,-0.86242,0.00012,13.6105]
[1778208933209,28.87,79503.48,0.0,-0.86269,0.00012,13.59214]
[1778208938231,28.87,79500.77,0.0,-0.86302,0.00012,13.56906]
[1778208940245,28.87,79485.81,0.0,-0.86485,0.00012,13.44212]
[1778208941252,28.87,79482.63,0.0,-0.86524,0.00012,13.41527]
[1778208946288,28.87,79480.28,0.0,-0.86553,0.00012,13.39529]
[1778208950315,28.87,79474.05,0.0,-0.86628,0.00012,13.34254]
[1778208951322,28.87,79467.59,0.0,-0.86706,0.00012,13.28799]
[1778208952331,28.87,79458.56,0.0,-0.86814,0.00012,13.21183]
[1778208953339,28.87,79456.08,0.0,-0.86844,0.00012,13.19106]
[1778208958373,28.87,79452.83,0.0,-0.86881,0.00012,13.16463]
[1778208963408,28.87,79456.22,0.0,-0.86839,0.00012,13.19406]
[1778208966429,28.88,79457.43,0.0,-0.86824,0.00012,13.20455]
[1778208971465,28.88,79460.21,0.0,-0.86791,0.00012,13.22829]
[1778208977629,28.88,79459.77,0.0,-0.86795,0.00012,13.22512]
[1778208983548,28.88,79458.83,0.0,-0.86806,0.00012,13.21779]
[1778208986572,28.88,79448.37,0.0,-0.8693,0.00012,13.13001]
[1778208987577,28.88,79446.27,0.0,-0.86954,0.00012,13.11257]
[1778208992612,28.88,79444.62,0.0,-0.86976,0.00012,13.09536]
[1778208994627,28.88,79437.19,0.0,-0.87063,0.00012,13.03343]
[1778208995633,28.88,79437.13,0.0,-0.87063,0.00012,13.03331]
[1778208998655,28.88,79431.99,0.0,-0.87122,0.00012,12.99116]
[1778209003690,28.89,79429.0,0.0,-0.87154,0.00012,12.96809]
[1778209008724,28.89,79431.51,0.0,-0.87122,0.00012,12.99142]
[1778209010739,28.89,79438.54,0.0,-0.87038,0.00012,13.05136]
[1778209015775,28.9,79443.64,0.0,-0.86974,0.00012,13.09631]
[1778209020808,28.9,79437.62,0.0,-0.87043,0.00012,13.04715]
[1778209025843,28.9,79436.31,0.0,-0.87056,0.00012,13.03792]
[1778209030878,28.91,79434.17,0.0,-0.87079,0.00012,13.02183]
[1778209035913,28.91,79434.03,0.0,-0.87078,0.00012,13.02263]
[1778209040948,28.91,79432.1,0.0,-0.87097,0.00012,13.00859]
[1778209044976,28.92,79437.94,0.0,-0.87026,0.00012,13.05924]
[1778209050011,28.92,79438.99,0.0,-0.87011,0.00012,13.06982]
[1778209055047,28.92,79437.31,0.0,-0.87032,0.00012,13.05276]
[1778209060083,28.92,79439.21,0.0,-0.87007,0.00012,13.07042]
[1778209064109,28.93,79444.21,0.0,-0.86946,0.00012,13.11366]
[1778209069144,28.93,79443.99,0.0,-0.86947,0.00012,13.11297]
[1778209074179,28.93,79448.2,0.0,-0.86896,0.00012,13.1494]
[1778209077204,28.93,79453.63,0.0,-0.86831,0.00012,13.19547]
[1778209082236,28.93,79452.74,0.0,-0.8684,0.00012,13.18861]
[1778209084253,28.93,79458.32,0.0,-0.86773,0.00012,13.23577]
[1778209089285,28.93,79462.33,0.0,-0.86725,0.00012,13.26998]
[1778209093313,28.93,79471.87,0.0,-0.8661,0.00012,13.35065]
[1778209098476,28.93,79475.07,0.0,-0.8657,0.00012,13.37803]
[1778209104396,28.93,79477.28,0.0,-0.86544,0.00012,13.39647]
[1778209109428,28.93,79477.83,0.0,-0.86537,0.00012,13.40159]
[1778209114463,28.94,79477.08,0.0,-0.86549,0.00012,13.39116]
[1778209121517,28.93,79477.2,0.0,-0.86548,0.00012,13.39179]
[1778209126553,28.93,79479.67,0.0,-0.86518,0.00012,13.41229]
[1778209131588,28.94,79478.84,0.0,-0.86527,0.00012,13.4061]
[1778209136623,28.94,79480.89,0.0,-0.86501,0.00012,13.42419]
[1778209138755,28.94,79466.83,0.0,-0.86671,0.00012,13.30537]
[1778209139650,28.94,79466.83,0.0,-0.86671,0.00012,13.3054]
[1778209141658,28.94,79465.83,0.0,-0.86683,0.00012,13.29712]
[1778209145686,28.94,79471.12,0.0,-0.86619,0.00012,13.34191]
[1778209150720,28.94,79469.87,0.0,-0.86634,0.00012,13.33139]
[1778209156769,28.94,79471.03,0.0,-0.8662,0.00012,13.3411]
[1778209161804,28.94,79469.09,0.0,-0.86644,0.00012,13.32469]
[1778209166840,28.94,79467.66,0.0,-0.86661,0.00012,13.31269]
[1778209169860,28.94,79461.46,0.0,-0.86735,0.00012,13.26048]
[1778209170871,28.94,79458.72,0.0,-0.86768,0.00012,13.23747]
[1778209179042,28.94,79458.99,0.0,-0.86767,0.00012,13.23588]
[1778209184965,28.94,79457.44,0.0,-0.86785,0.00012,13.22337]
[1778209190000,28.94,79458.77,0.0,-0.86768,0.00012,13.23507]
[1778209191007,28.94,79465.83,0.0,-0.86684,0.00012,13.29454]
[1778209196058,28.94,79465.22,0.0,-0.86691,0.00012,13.28934]
[1778209201095,28.94,79462.44,0.0,-0.86724,0.00012,13.2666]
[1778209204115,28.94,79451.69,0.0,-0.86852,0.00012,13.1764]
[1778209205121,28.94,79444.1,0.0,-0.86942,0.00012,13.11283]
[1778209208141,28.94,79438.41,0.0,-0.87008,0.00012,13.06586]
[1778209212170,28.95,79434.45,0.0,-0.87053,0.00012,13.03395]
[1778209215191,28.95,79429.29,0.0,-0.87112,0.00012,12.99181]
[1778209220230,28.95,79430.54,0.0,-0.87094,0.00012,13.00434]
[1778209226269,28.96,79431.9,0.0,-0.87075,0.00012,13.01782]
[1778209231306,28.96,79432.31,0.0,-0.87073,0.00012,13.0175]
[1778209237348,28.96,79433.67,0.0,-0.87056,0.00012,13.02956]
[1778209242381,28.96,79424.13,0.0,-0.87167,0.00012,12.95034]
[1778209247416,28.96,79422.1,0.0,-0.87189,0.00012,12.93461]
[1778209252451,28.96,79420.15,0.0,-0.8721,0.00012,12.91952]
[1778209257486,28.97,79410.78,0.0,-0.87317,0.00012,12.84259]
[1778209259612,28.97,79399.55,0.0,-0.87446,0.00012,12.74961]
[1778209261533,28.97,79391.16,0.0,-0.87542,0.00011,12.68054]
[1778209262528,28.97,79391.62,0.0,-0.87536,0.00011,12.6849]
[1778209265557,28.98,79386.37,0.0,-0.87586,0.00011,12.64812]
[1778209266568,28.98,79378.81,0.0,-0.87672,0.00011,12.58584]
[1778209267566,28.98,79377.2,0.0,-0.87689,0.00011,12.57313]
[1778209271595,29.01,79369.37,0.0,-0.87757,0.00011,12.52326]
[1778209273610,29.01,79359.1,0.0,-0.87871,0.00011,12.4393]
[1778209274620,29.01,79351.87,0.0,-0.87952,0.00011,12.37994]
[1778209275621,29.01,79346.2,0.0,-0.88015,0.00011,12.33363]
[1778209277653,29.02,79344.42,0.0,-0.88025,0.00011,12.3254]
[1778209279763,29.03,79360.84,0.0,-0.87833,0.00011,12.46741]
[1778209280659,29.04,79360.84,0.0,-0.87826,0.00011,12.47184]
[1778209281668,29.04,79363.51,0.0,-0.87796,0.00011,12.4943]
[1778209283686,29.04,79358.3,0.0,-0.87853,0.00011,12.45203]
[1778209287706,29.05,79349.1,0.0,-0.87948,0.00011,12.38215]
[1778209289833,29.07,79343.63,0.0,-0.87994,0.00011,12.34787]
[1778209293751,29.09,79349.06,0.0,-0.8792,0.00011,12.40047]
[1778209294757,29.09,79351.62,0.0,-0.87891,0.00011,12.42208]
[1778209299903,29.1,79340.28,0.0,-0.88014,0.00011,12.33108]
[1778209301806,29.1,79335.53,0.0,-0.88066,0.00011,12.29239]
[1778209303830,29.11,79328.85,0.0,-0.88134,0.00011,12.24244]
[1778209308973,29.11,79318.53,0.0,-0.88243,0.00011,12.16123]
[1778209309963,29.11,79295.27,0.0,-0.88496,0.00011,11.97134]
[1778209310969,29.12,79298.21,0.0,-0.88455,0.00011,12.00163]
[1778209312985,29.14,79308.69,0.0,-0.88327,0.00011,12.09808]
[1778209313991,29.15,79312.02,0.0,-0.88284,0.00011,12.12965]
[1778209314998,29.15,79318.84,0.0,-0.88204,0.00011,12.18931]
[1778209316009,29.16,79322.19,0.0,-0.88167,0.00011,12.21705]
[1778209317013,29.16,79315.89,0.0,-0.88235,0.00011,12.16609]
[1778209318020,29.16,79309.77,0.0,-0.88302,0.00011,12.11604]
[1778209320039,29.16,79319.22,0.0,-0.88193,0.00011,12.19778]
[1778209321044,29.16,79324.11,0.0,-0.88138,0.00011,12.23813]
[1778209323055,29.17,79326.99,0.0,-0.88106,0.00011,12.26222]
[1778209327083,29.17,79334.24,0.0,-0.88023,0.00011,12.32402]
[1778209332118,29.17,79335.17,0.0,-0.88009,0.00011,12.33368]
[1778209334132,29.17,79316.21,0.0,-0.88218,0.00011,12.17892]
[1778209335139,29.17,79313.71,0.0,-0.88245,0.00011,12.15885]
[1778209337156,29.18,79318.57,0.0,-0.88191,0.00011,12.19925]
[1778209342188,29.18,79322.81,0.0,-0.88142,0.00011,12.23545]
[1778209347224,29.18,79326.34,0.0,-0.88101,0.00011,12.26575]
[1778209350244,29.18,79318.24,0.0,-0.88189,0.00011,12.20028]
[1778209351251,29.18,79312.51,0.0,-0.88255,0.00011,12.14915]
[1778209354276,29.18,79306.05,0.0,-0.88324,0.00011,12.09768]
[1778209357292,29.19,79300.79,0.0,-0.88379,0.00011,12.05625]
[1778209362329,29.21,79295.64,0.0,-0.88419,0.00011,12.02615]
[1778209367364,29.22,79291.54,0.0,-0.88454,0.00011,11.99968]
[1778209372398,29.22,79290.09,0.0,-0.88466,0.00011,11.991]
[1778209377434,29.23,79288.87,0.0,-0.88475,0.00011,11.98387]
[1778209382469,29.23,79293.06,0.0,-0.88426,0.00011,12.02053]
[1778209385490,29.23,79287.86,0.0,-0.8848,0.00011,11.97988]
[1778209390524,29.24,79287.98,0.0,-0.88475,0.00011,11.98357]
[1778209392538,29.24,79294.21,0.0,-0.88406,0.00011,12.03518]
[1778209394552,29.24,79288.12,0.0,-0.88471,0.00011,11.98672]
[1778209400645,29.25,79287.12,0.0,-0.88477,0.00011,11.9818]
[1778209406650,29.25,79287.27,0.0,-0.88471,0.00011,11.98623]
[1778209407650,29.25,79292.51,0.0,-0.88414,0.00011,12.02933]
[1778209409664,29.26,79300.83,0.0,-0.88323,0.00011,12.09789]
[1778209412685,29.26,79302.1,0.0,-0.88311,0.00011,12.10462]
[1778209417720,29.26,79297.27,0.0,-0.88361,0.00011,12.06702]
[1778209419733,29.26,79289.49,0.0,-0.88444,0.00011,12.00458]
[1778209421750,29.26,79289.12,0.0,-0.88447,0.00011,12.00255]
[1778209426784,29.27,79294.32,0.0,-0.88388,0.00011,12.04714]
[1778209431820,29.27,79294.21,0.0,-0.88386,0.00011,12.04824]
[1778209436854,29.27,79287.83,0.0,-0.88453,0.00011,11.99807]
[1778209437860,29.28,79284.75,0.0,-0.88484,0.00011,11.97445]
[1778209442896,29.28,79285.19,0.0,-0.88476,0.00011,11.98046]
[1778209447931,29.28,79287.39,0.0,-0.88449,0.00011,12.00061]
[1778209451972,29.29,79269.86,0.0,-0.88636,0.00011,11.8599]
[1778209457008,29.29,79274.96,0.0,-0.88576,0.00011,11.90519]
[1778209460026,29.29,79269.7,0.0,-0.88631,0.00011,11.86336]
[1778209465061,29.3,79271.37,0.0,-0.88611,0.00011,11.87849]
[1778209470096,29.3,79271.77,0.0,-0.88605,0.00011,11.88308]
[1778209475132,29.3,79270.69,0.0,-0.88618,0.00011,11.87107]
[1778209479159,29.3,79277.06,0.0,-0.88548,0.00011,11.92418]
[1778209482185,29.31,79283.98,0.0,-0.88472,0.00011,11.98169]
[1778209485206,29.31,79277.45,0.0,-0.8854,0.00011,11.93036]
[1778209486214,29.31,79272.15,0.0,-0.88596,0.00011,11.8881]
[1778209491248,29.31,79273.75,0.0,-0.88575,0.00011,11.904]
[1778209493269,29.32,79265.25,0.0,-0.88664,0.00011,11.83592]
[1778209494276,29.32,79260.64,0.0,-0.88712,0.00011,11.80013]
[1778209495298,29.32,79251.9,0.0,-0.88804,0.00011,11.72973]
[1778209496283,29.32,79250.87,0.0,-0.88813,0.00011,11.72309]
[1778209498296,29.34,79245.82,0.0,-0.88853,0.00011,11.692]
[1778209500311,29.35,79255.06,0.0,-0.88744,0.00011,11.77514]
[1778209503331,29.35,79249.66,0.0,-0.88798,0.00011,11.73406]
[1778209508374,29.36,79237.69,0.0,-0.88918,0.0001,11.64179]
[1778209511396,29.36,79232.96,0.0,-0.88965,0.0001,11.60616]
[1778209512403,29.37,79226.6,0.0,-0.89029,0.0001,11.55636]
[1778209514419,29.37,79232.84,0.0,-0.88963,0.0001,11.60736]
[1778209515426,29.37,79237.75,0.0,-0.8891,0.0001,11.64781]
[1778209516433,29.37,79231.58,0.0,-0.88974,0.0001,11.599]
[1778209518472,29.37,79223.22,0.0,-0.89059,0.0001,11.53353]
[1778209520481,29.37,79185.95,0.0,-0.89439,0.0001,11.23795]
[1778209521483,29.38,79180.57,0.0,-0.8949,0.0001,11.19772]
[1778209522486,29.38,79197.56,0.0,-0.89317,0.0001,11.33368]
[1778209524501,29.4,79204.93,0.0,-0.89227,0.0001,11.40285]
[1778209528531,29.4,79197.35,0.0,-0.893,0.0001,11.34634]
[1778209530543,29.42,79192.08,0.0,-0.89341,0.0001,11.31423]
[1778209532557,29.44,79230.86,0.0,-0.88932,0.0001,11.62875]
[1778209533564,29.44,79247.78,0.0,-0.88754,0.00011,11.76464]
[1778209534570,29.44,79240.44,0.0,-0.88831,0.0001,11.70584]
[1778209538602,29.45,79249.89,0.0,-0.88721,0.00011,11.78976]
[1778209539609,29.45,79255.92,0.0,-0.88656,0.00011,11.83926]
[1778209542629,29.46,79276.97,0.0,-0.88428,0.00011,12.01118]
[1778209543643,29.46,79283.28,0.0,-0.88359,0.00011,12.06256]
[1778209544643,29.46,79289.89,0.0,-0.88287,0.00011,12.11636]
[1778209545650,29.46,79296.37,0.0,-0.88217,0.00011,12.1691]
[1778209546657,29.46,79305.67,0.0,-0.88114,0.00011,12.24504]
[1778209551745,29.46,79324.91,0.0,-0.87899,0.00011,12.40389]
[1778209552703,29.47,79324.89,0.0,-0.87899,0.00011,12.40401]
[1778209553708,29.47,79338.8,0.0,-0.87744,0.00011,12.51768]
[1778209557737,29.47,79323.93,0.0,-0.87908,0.00011,12.39725]
[1778209562775,29.47,79323.33,0.0,-0.87913,0.00011,12.39385]
[1778209564788,29.47,79326.77,0.0,-0.87874,0.00011,12.42232]
[1778209568816,29.47,79319.26,0.0,-0.87956,0.00011,12.36211]
[1778209570844,29.47,79314.17,0.0,-0.88011,0.00011,12.32132]
[1778209571849,29.47,79305.82,0.0,-0.88102,0.00011,12.25382]
[1778209572857,29.47,79302.36,0.0,-0.8814,0.00011,12.22618]
[1778209577895,29.48,79310.08,0.0,-0.88052,0.00011,12.29103]
[1778209578900,29.48,79309.43,0.0,-0.88059,0.00011,12.28611]
[1778209582930,29.48,79300.84,0.0,-0.88151,0.00011,12.21749]
[1778209583946,29.48,79286.96,0.0,-0.88302,0.00011,12.1052]
[1778209584948,29.48,79278.54,0.0,-0.88393,0.00011,12.03701]
[1778209585950,29.48,79276.42,0.0,-0.88416,0.00011,12.01982]
[1778209589984,29.48,79251.79,0.0,-0.88679,0.00011,11.82144]
[1778209590991,29.48,79241.68,0.0,-0.88785,0.00011,11.74061]
[1778209592001,29.48,79243.74,0.0,-0.88767,0.00011,11.75281]
[1778209594012,29.48,79246.96,0.0,-0.88732,0.00011,11.77919]
[1778209597038,29.48,79254.99,0.0,-0.88646,0.00011,11.84451]
[1778209598044,29.48,79245.29,0.0,-0.88748,0.00011,11.76698]
[1778209599052,29.48,79246.92,0.0,-0.8873,0.00011,11.78043]
[1778209604100,29.49,79250.53,0.0,-0.8869,0.00011,11.81113]
[1778209605101,29.49,79244.0,0.0,-0.88758,0.00011,11.75912]
[1778209606108,29.49,79238.47,0.0,-0.88816,0.0001,11.71526]
[1778209607114,29.49,79241.82,0.0,-0.8878,0.00011,11.74254]
[1778209612149,29.49,79249.68,0.0,-0.88694,0.00011,11.80764]
[1778209613156,29.49,79254.08,0.0,-0.88647,0.00011,11.84329]
[1778209615173,29.49,79266.43,0.0,-0.88515,0.00011,11.94343]
[1778209616177,29.5,79266.87,0.0,-0.88509,0.00011,11.94745]
[1778209619204,29.5,79260.71,0.0,-0.88573,0.00011,11.8993]
[1778209620205,29.5,79258.96,0.0,-0.88591,0.00011,11.88578]
[1778209622219,29.5,79250.53,0.0,-0.88679,0.00011,11.81891]
[1778209623227,29.5,79251.25,0.0,-0.88671,0.00011,11.82501]
[1778209624233,29.5,79257.36,0.0,-0.88606,0.00011,11.87435]
[1778209625241,29.5,79261.46,0.0,-0.88562,0.00011,11.90753]
[1778209627254,29.5,79266.34,0.0,-0.8851,0.00011,11.9471]
[1778209632296,29.5,79254.69,0.0,-0.88633,0.00011,11.85422]
[1778209633295,29.5,79254.88,0.0,-0.8863,0.00011,11.85599]
[1778209634303,29.5,79268.02,0.0,-0.8849,0.00011,11.96186]
[1778209635311,29.5,79272.09,0.0,-0.88447,0.00011,11.99475]
[1778209639337,29.5,79277.12,0.0,-0.88392,0.00011,12.03554]
[1778209640345,29.5,79283.58,0.0,-0.88323,0.00011,12.0877]
[1778209641353,29.5,79284.49,0.0,-0.88313,0.00011,12.095]
[1778209646387,29.5,79280.27,0.0,-0.88358,0.00011,12.06105]
[1778209651424,29.51,79283.01,0.0,-0.8833,0.00011,12.08033]
[1778209654445,29.51,79288.82,0.0,-0.88266,0.00011,12.12776]
[1778209657465,29.51,79292.13,0.0,-0.88228,0.00011,12.15607]
[1778209662500,29.51,79294.48,0.0,-0.882,0.00011,12.1771]
[1778209664514,29.52,79299.82,0.0,-0.88141,0.00011,12.22107]
[1778209668542,29.52,79308.1,0.0,-0.88049,0.00011,12.2889]
[1778209673576,29.52,79306.89,0.0,-0.88061,0.00011,12.28036]
[1778209676622,29.52,79315.44,0.0,-0.87966,0.00011,12.35024]
[1778209677614,29.52,79324.7,0.0,-0.87864,0.00011,12.4257]
[1778209678614,29.52,79324.37,0.0,-0.87867,0.00011,12.42325]
[1778209679622,29.52,79330.97,0.0,-0.87793,0.00011,12.47721]
[1778209680642,29.52,79329.01,0.0,-0.87815,0.00011,12.46143]
[1778209682678,29.52,79324.51,0.0,-0.87864,0.00011,12.42548]
[1778209683684,29.52,79315.59,0.0,-0.87962,0.00011,12.35297]
[1778209684692,29.52,79312.76,0.0,-0.87994,0.00011,12.32992]
[1778209689727,29.52,79311.98,0.0,-0.88003,0.00011,12.32341]
[1778209694762,29.52,79308.09,0.0,-0.88045,0.00011,12.29169]
[1778209699797,29.52,79306.67,0.0,-0.88061,0.00011,12.28012]
[1778209704832,29.52,79306.54,0.0,-0.88063,0.00011,12.27908]
[1778209707853,29.52,79317.33,0.0,-0.87944,0.00011,12.36666]
[1778209708862,29.52,79320.8,0.0,-0.87905,0.00011,12.39508]
[1778209710874,29.52,79324.41,0.0,-0.87865,0.00011,12.42477]
[1778209715917,29.52,79321.66,0.0,-0.87898,0.00011,12.39849]
[1778209720944,29.53,79323.66,0.0,-0.87875,0.00011,12.41552]
[1778209725979,29.53,79323.78,0.0,-0.87873,0.00011,12.41714]
[1778209731015,29.53,79322.69,0.0,-0.87884,0.00011,12.40883]
[1778209736050,29.53,79324.22,0.0,-0.87866,0.00011,12.4218]
[1778209742092,29.53,79322.66,0.0,-0.87883,0.00011,12.40963]
[1778209747127,29.53,79322.98,0.0,-0.87879,0.00011,12.41268]
[1778209750149,29.53,79317.63,0.0,-0.87937,0.00011,12.36944]
[1778209752163,29.53,79313.66,0.0,-0.87981,0.00011,12.3375]
[1778209757197,29.53,79309.31,0.0,-0.88027,0.00011,12.30323]
[1778209762232,29.53,79310.26,0.0,-0.88015,0.00011,12.3121]
[1778209767267,29.54,79309.79,0.0,-0.88019,0.00011,12.30936]
[1778209772303,29.54,79311.35,0.0,-0.88004,0.00011,12.31835]
[1778209773309,29.54,79317.34,0.0,-0.87938,0.00011,12.36715]
[1778209774317,29.54,79318.8,0.0,-0.87922,0.00011,12.37913]
[1778209779351,29.54,79318.4,0.0,-0.87925,0.00011,12.37639]
[1778209784387,29.54,79317.68,0.0,-0.87932,0.00011,12.37107]
[1778209789421,29.54,79317.24,0.0,-0.87937,0.00011,12.36803]
[1778209794457,29.54,79317.34,0.0,-0.87935,0.00011,12.36938]
[1778209800500,29.54,79317.72,0.0,-0.8793,0.00011,12.37311]
[1778209803520,29.54,79328.91,0.0,-0.87805,0.00011,12.46436]
[1778209804527,29.54,79331.63,0.0,-0.87775,0.00011,12.48653]
[1778209809563,29.54,79342.75,0.0,-0.87651,0.00011,12.57705]
[1778209810569,29.54,79346.45,0.0,-0.87609,0.00011,12.60712]
[1778209815606,29.54,79355.88,0.0,-0.87503,0.00011,12.68399]
[1778209816614,29.54,79363.36,0.0,-0.87419,0.00011,12.74526]
[1778209817619,29.54,79364.18,0.0,-0.87409,0.00011,12.75199]
[1778209821653,29.54,79370.68,0.0,-0.87335,0.00011,12.80527]
[1778209822659,29.54,79381.83,0.0,-0.87208,0.00011,12.89668]
[1778209823668,29.54,79385.23,0.0,-0.87169,0.00012,12.92445]
[1778209825676,29.54,79390.37,0.0,-0.8711,0.00012,12.96628]
[1778209826682,29.54,79401.74,0.0,-0.86979,0.00012,13.05956]
[1778209827700,29.54,79404.79,0.0,-0.86943,0.00012,13.08465]
[1778209832725,29.54,79401.18,0.0,-0.86989,0.00012,13.04991]
[1778209837760,29.54,79395.66,0.0,-0.87053,0.00012,13.00457]
[1778209838769,29.54,79402.65,0.0,-0.86972,0.00012,13.06218]
[1778209839776,29.54,79405.4,0.0,-0.8694,0.00012,13.08483]
[1778209844809,29.54,79403.88,0.0,-0.86958,0.00012,13.07227]
[1778209849845,29.54,79406.57,0.0,-0.86927,0.00012,13.09379]
[1778209852865,29.54,79411.64,0.0,-0.8687,0.00012,13.13445]
[1778209854880,29.54,79420.76,0.0,-0.86764,0.00012,13.20886]
[1778209855887,29.54,79424.0,0.0,-0.86726,0.00012,13.23541]
[1778209860922,29.54,79426.39,0.0,-0.867,0.00012,13.25393]
[1778209863947,29.53,79420.33,0.0,-0.86772,0.00012,13.20308]
[1778209864952,29.53,79418.66,0.0,-0.86792,0.00012,13.1891]
[1778209869988,29.53,79418.25,0.0,-0.86798,0.00012,13.18481]
[1778209875023,29.53,79413.98,0.0,-0.8685,0.00012,13.14878]
[1778209877038,29.53,79408.27,0.0,-0.86917,0.00012,13.1012]
[1778209880059,29.53,79400.55,0.0,-0.87009,0.00012,13.03652]
[1778209881065,29.53,79399.21,0.0,-0.87025,0.00012,13.02522]
[1778209886102,29.52,79397.12,0.0,-0.87051,0.00012,13.00674]
[1778209891136,29.52,79400.95,0.0,-0.87012,0.00012,13.03237]
[1778209893150,29.52,79408.79,0.0,-0.86921,0.00012,13.0964]
[1778209896171,29.52,79412.73,0.0,-0.86877,0.00012,13.12747]
[1778209901206,29.52,79418.66,0.0,-0.8681,0.00012,13.17453]
[1778209903220,29.51,79420.14,0.0,-0.86794,0.00012,13.18585]
[1778209908256,29.51,79418.97,0.0,-0.86811,0.00012,13.17395]
[1778209913291,29.51,79419.66,0.0,-0.86806,0.00012,13.17749]
[1778209918326,29.51,79418.49,0.0,-0.86821,0.00012,13.16743]
[1778209923361,29.5,79412.48,0.0,-0.86892,0.00012,13.11714]
[1778209926386,29.5,79406.1,0.0,-0.86968,0.00012,13.06354]
[1778209928396,29.5,79406.16,0.0,-0.86968,0.00012,13.06353]
[1778209933432,29.5,79407.81,0.0,-0.86951,0.00012,13.07576]
[1778209938468,29.5,79404.5,0.0,-0.86991,0.00012,13.0471]
[1778209943503,29.5,79404.14,0.0,-0.86997,0.00012,13.04286]
[1778209946525,29.49,79396.09,0.0,-0.87092,0.00012,12.97577]
[1778209947532,29.49,79396.0,0.0,-0.87093,0.00012,12.97485]
[1778209952567,29.49,79394.54,0.0,-0.87115,0.00012,12.95726]
[1778209955589,29.49,79402.29,0.0,-0.87026,0.00012,13.02054]
[1778209956643,29.49,79403.84,0.0,-0.87008,0.00012,13.03306]
[1778209958634,29.49,79409.11,0.0,-0.86948,0.00012,13.07599]
[1778209960647,29.49,79410.89,0.0,-0.86928,0.00012,13.09003]
[1778209963669,29.49,79418.26,0.0,-0.86843,0.00012,13.14986]
[1778209967696,29.48,79420.4,0.0,-0.8682,0.00012,13.16597]
[1778209972733,29.48,79423.17,0.0,-0.86788,0.00012,13.18841]
[1778209974745,29.48,79424.73,0.0,-0.8677,0.00012,13.20098]
[1778209979780,29.48,79424.61,0.0,-0.86773,0.00012,13.19904]
[1778209984821,29.48,79423.75,0.0,-0.86785,0.00012,13.19099]
[1778209989850,29.48,79423.1,0.0,-0.86794,0.00012,13.18463]
[1778209994885,29.48,79422.88,0.0,-0.86798,0.00012,13.18185]
[1778209997907,29.47,79427.95,0.0,-0.86739,0.00012,13.22321]
[1778209999920,29.47,79437.02,0.0,-0.86632,0.00012,13.29781]
[1778210000927,29.47,79439.93,0.0,-0.86598,0.00012,13.3216]
[1778210005962,29.47,79442.95,0.0,-0.86565,0.00012,13.34493]
[1778210010997,29.47,79446.65,0.0,-0.86523,0.00012,13.37393]
[1778210012007,29.47,79454.44,0.0,-0.86434,0.00012,13.43348]
[1778210013014,29.47,79456.47,0.0,-0.86411,0.00012,13.44988]
[1778210018051,29.46,79456.72,0.0,-0.86411,0.00012,13.44964]
[1778210023087,29.46,79455.75,0.0,-0.86426,0.00012,13.43933]
[1778210028121,29.45,79452.71,0.0,-0.86465,0.00012,13.41202]
[1778210030134,29.45,79441.02,0.0,-0.86606,0.00012,13.31424]
[1778210031141,29.45,79438.35,0.0,-0.86638,0.00012,13.29185]
[1778210036176,29.45,79438.84,0.0,-0.86634,0.00012,13.29483]
[1778210041211,29.45,79437.01,0.0,-0.86657,0.00012,13.27868]
[1778210046250,29.45,79434.02,0.0,-0.86694,0.00012,13.25308]
[1778210051284,29.45,79429.51,0.0,-0.86748,0.00012,13.21495]
[1778210056330,29.44,79424.36,0.0,-0.8681,0.00012,13.17144]
[1778210059351,29.44,79419.27,0.0,-0.86871,0.00012,13.12899]
[1778210065396,29.44,79418.99,0.0,-0.86875,0.00012,13.12604]
[1778210075466,29.44,79416.75,0.0,-0.86907,0.00012,13.10165]
[1778210080497,29.44,79417.63,0.0,-0.86897,0.00012,13.10843]
[1778210085532,29.44,79415.19,0.0,-0.86926,0.00012,13.0877]
[1778210090567,29.44,79414.4,0.0,-0.86936,0.00012,13.08061]
[1778210095610,29.44,79413.43,0.0,-0.86949,0.00012,13.07202]
[1778210097620,29.44,79421.84,0.0,-0.8685,0.00012,13.14133]
[1778210098627,29.44,79423.07,0.0,-0.86836,0.00012,13.15132]
[1778210103663,29.43,79427.69,0.0,-0.86783,0.00012,13.18857]
[1778210105677,29.43,79437.81,0.0,-0.86664,0.00012,13.27197]
[1778210106683,29.43,79440.18,0.0,-0.86636,0.00012,13.29129]
[1778210109704,29.43,79446.65,0.0,-0.86561,0.00012,13.34387]
[1778210114739,29.43,79450.32,0.0,-0.8652,0.00012,13.37223]
[1778210119774,29.42,79450.82,0.0,-0.86517,0.00012,13.37421]
[1778210124818,29.42,79456.61,0.0,-0.86451,0.00012,13.42023]
[1778210126823,29.42,79463.96,0.0,-0.86364,0.00012,13.48044]
[1778210127830,29.42,79466.49,0.0,-0.86334,0.00012,13.50096]
[1778210128838,29.42,79475.76,0.0,-0.86223,0.00012,13.5776]
[1778210129844,29.42,79475.62,0.0,-0.86226,0.00012,13.57579]
[1778210134886,29.41,79479.39,0.0,-0.86189,0.00012,13.59932]
[1778210139920,29.4,79479.7,0.0,-0.86189,0.00012,13.59887]
[1778210144955,29.4,79479.65,0.0,-0.86194,0.00012,13.59544]
[1778210147976,29.4,79490.75,0.0,-0.86061,0.00012,13.68661]
[1778210148983,29.4,79493.31,0.0,-0.8603,0.00012,13.70763]
[1778210154018,29.39,79494.51,0.0,-0.86018,0.00012,13.71571]
[1778210159054,29.39,79495.72,0.0,-0.86007,0.00012,13.72351]
[1778210164088,29.38,79491.52,0.0,-0.86063,0.00012,13.68513]
[1778210168116,29.38,79497.24,0.0,-0.85996,0.00012,13.73116]
[1778210170130,29.38,79498.22,0.0,-0.85985,0.00012,13.73848]
[1778210174159,29.37,79505.42,0.0,-0.85899,0.00012,13.79694]
[1778210176174,29.37,79510.41,0.0,-0.85839,0.00012,13.83763]
[1778210179194,29.37,79504.11,0.0,-0.85919,0.00012,13.78328]
[1778210181208,29.37,79500.11,0.0,-0.8597,0.00012,13.74891]
[1778210182219,29.37,79505.15,0.0,-0.85909,0.00012,13.79063]
[1778210184234,29.37,79530.26,0.0,-0.85597,0.00013,14.00055]
[1778210185240,29.37,79536.01,0.0,-0.85526,0.00013,14.04831]
[1778210186247,29.36,79534.27,0.0,-0.85548,0.00013,14.0332]
[1778210188266,29.36,79527.66,0.0,-0.85633,0.00013,13.97679]
[1778210189271,29.36,79543.15,0.0,-0.85439,0.00013,14.10629]
[1778210190280,29.36,79552.88,0.0,-0.85317,0.00013,14.18737]
[1778210191284,29.36,79555.53,0.0,-0.85288,0.00013,14.20416]
[1778210196331,29.35,79556.74,0.0,-0.85278,0.00013,14.21071]
[1778210201356,29.35,79559.4,0.0,-0.8525,0.00013,14.22946]
[1778210206389,29.34,79559.37,0.0,-0.85256,0.00013,14.22543]
[1778210208403,29.34,79567.43,0.0,-0.85156,0.00013,14.29169]
[1778210209410,29.34,79569.43,0.0,-0.85131,0.00013,14.30796]
[1778210214445,29.33,79568.13,0.0,-0.85152,0.00013,14.29414]
[1778210219482,29.32,79562.14,0.0,-0.85234,0.00013,14.23997]
[1778210223512,29.32,79575.72,0.0,-0.85065,0.00013,14.3512]
[1778210224515,29.32,79592.05,0.0,-0.84855,0.00013,14.48828]
[1778210225523,29.32,79586.65,0.0,-0.84926,0.00013,14.44241]
[1778210226529,29.31,79584.36,0.0,-0.84957,0.00013,14.42214]
[1778210228543,29.31,79576.56,0.0,-0.8506,0.00013,14.35495]
[1778210229550,29.31,79574.09,0.0,-0.85093,0.00013,14.33321]
[1778210232573,29.3,79566.73,0.0,-0.85191,0.00013,14.26853]
[1778210233579,29.3,79565.54,0.0,-0.85208,0.00013,14.2577]
[1778210238617,29.3,79567.68,0.0,-0.85185,0.00013,14.27283]
[1778210243657,29.29,79562.32,0.0,-0.85261,0.00013,14.22288]
[1778210246670,29.28,79556.43,0.0,-0.85339,0.00013,14.17107]
[1778210249692,29.28,79556.16,0.0,-0.85346,0.00013,14.16682]
[1778210253720,29.27,79543.47,0.0,-0.85522,0.00013,14.04758]
[1778210254727,29.27,79544.33,0.0,-0.85512,0.00013,14.05435]
[1778210259761,29.26,79540.79,0.0,-0.8556,0.00013,14.02223]
[1778210266810,29.26,79535.75,0.0,-0.85628,0.00013,13.97678]
[1778210269833,29.25,79530.02,0.0,-0.85702,0.00013,13.92735]
[1778210274866,29.25,79529.03,0.0,-0.85717,0.00013,13.91731]
[1778210277887,29.25,79530.7,0.0,-0.85698,0.00013,13.93024]
[1778210282923,29.25,79530.26,0.0,-0.85706,0.00013,13.92461]
[1778210287957,29.24,79518.64,0.0,-0.85854,0.00012,13.82501]
[1778210288964,29.24,79515.43,0.0,-0.85894,0.00012,13.79746]
[1778210292991,29.24,79511.9,0.0,-0.85941,0.00012,13.76571]
[1778210298029,29.23,79514.37,0.0,-0.85915,0.00012,13.78396]
[1778210300045,29.23,79508.32,0.0,-0.85991,0.00012,13.73214]
[1778210305079,29.23,79514.03,0.0,-0.85924,0.00012,13.77782]
[1778210310113,29.22,79514.25,0.0,-0.85925,0.00012,13.77713]
[1778210316155,29.22,79514.76,0.0,-0.85927,0.00012,13.77367]
[1778210321190,29.21,79515.09,0.0,-0.85926,0.00012,13.77397]
[1778210326225,29.21,79515.78,0.0,-0.85922,0.00012,13.77733]
[1778210329249,29.21,79523.08,0.0,-0.85833,0.00012,13.83728]
[1778210330256,29.21,79526.73,0.0,-0.85788,0.00012,13.86775]
[1778210335291,29.2,79525.99,0.0,-0.85799,0.00012,13.86009]
[1778210336298,29.2,79517.25,0.0,-0.85909,0.00012,13.78625]
[1778210337305,29.2,79516.1,0.0,-0.85923,0.00012,13.77638]
[1778210342340,29.2,79516.28,0.0,-0.85922,0.00012,13.77703]
[1778210347375,29.2,79516.31,0.0,-0.85923,0.00012,13.7764]
[1778210352410,29.2,79516.32,0.0,-0.85924,0.00012,13.7756]
[1778210357445,29.2,79516.89,0.0,-0.85919,0.00012,13.7795]
[1778210362480,29.19,79516.45,0.0,-0.85925,0.00012,13.77488]
[1778210367548,29.19,79522.1,0.0,-0.85858,0.00012,13.82048]
[1778210372550,29.19,79522.24,0.0,-0.85862,0.00012,13.81579]
[1778210374565,29.19,79528.33,0.0,-0.85787,0.00012,13.86661]
[1778210375571,29.19,79533.55,0.0,-0.85722,0.00013,13.91031]
[1778210377585,29.19,79534.7,0.0,-0.85708,0.00013,13.9193]
[1778210382620,29.18,79534.3,0.0,-0.85716,0.00013,13.91411]
[1778210387694,29.18,79533.42,0.0,-0.85731,0.00013,13.90454]
[1778210394704,29.17,79529.97,0.0,-0.85777,0.00013,13.87327]
[1778210399738,29.17,79530.87,0.0,-0.85768,0.00013,13.87928]
[1778210404774,29.17,79535.06,0.0,-0.85718,0.00013,13.91296]
[1778210409809,29.17,79530.96,0.0,-0.85772,0.00013,13.87661]
[1778210414846,29.16,79533.78,0.0,-0.85739,0.00013,13.89874]
[1778210419883,29.16,79541.36,0.0,-0.85647,0.00013,13.96089]
[1778210424915,29.16,79546.23,0.0,-0.85588,0.00013,14.00016]
[1778210429949,29.15,79550.25,0.0,-0.85541,0.00013,14.03213]
[1778210434985,29.15,79548.13,0.0,-0.85575,0.00013,14.00737]
[1778210435993,29.15,79558.9,0.0,-0.85439,0.00013,14.09799]
[1778210436999,29.15,79562.44,0.0,-0.85394,0.00013,14.12742]
[1778210442034,29.14,79561.47,0.0,-0.85411,0.00013,14.11663]
[1778210447071,29.14,79560.64,0.0,-0.85425,0.00013,14.10718]
[1778210450091,29.14,79550.36,0.0,-0.85558,0.00013,14.01889]
[1778210451098,29.14,79549.16,0.0,-0.85573,0.00013,14.00841]
[1778210456134,29.13,79547.13,0.0,-0.85601,0.00013,13.98964]
[1778210459155,29.13,79541.99,0.0,-0.85668,0.00013,13.9453]
[1778210464190,29.13,79543.11,0.0,-0.85656,0.00013,13.95334]
[1778210470235,29.12,79542.13,0.0,-0.85671,0.00013,13.94323]
[1778210475270,29.12,79541.15,0.0,-0.85685,0.00013,13.93342]
[1778210480305,29.12,79541.37,0.0,-0.85685,0.00013,13.93375]
[1778210486347,29.12,79540.41,0.0,-0.857,0.00013,13.92378]
[1778210491382,29.11,79537.35,0.0,-0.85744,0.00013,13.89165]
[1778210496421,29.11,79536.83,0.0,-0.85753,0.00013,13.88584]
[1778210499443,29.11,79545.81,0.0,-0.85641,0.00013,13.9609]
[1778210500449,29.11,79551.99,0.0,-0.85564,0.00013,14.01278]
[1778210502465,29.11,79554.0,0.0,-0.8554,0.00013,14.02889]
[1778210507499,29.1,79554.16,0.0,-0.85541,0.00013,14.02801]
[1778210512534,29.1,79556.22,0.0,-0.85518,0.00013,14.04328]
[1778210516562,29.1,79567.76,0.0,-0.85374,0.00013,14.13923]
[1778210517568,29.09,79570.38,0.0,-0.85342,0.00013,14.16087]
[1778210522604,29.09,79575.54,0.0,-0.8528,0.00013,14.2016]
[1778210523611,29.09,79563.45,0.0,-0.85436,0.00013,14.09852]
[1778210524625,29.09,79560.72,0.0,-0.85471,0.00013,14.07491]
[1778210529653,29.08,79560.59,0.0,-0.85476,0.00013,14.07156]
[1778210532674,29.08,79567.06,0.0,-0.85396,0.00013,14.12502]
[1778210534688,29.08,79569.51,0.0,-0.85366,0.00013,14.14476]
[1778210539724,29.07,79569.91,0.0,-0.85365,0.00013,14.14557]
[1778210544759,29.07,79575.09,0.0,-0.85303,0.00013,14.18693]
[1778210545766,29.07,79582.35,0.0,-0.8521,0.00013,14.24797]
[1778210546772,29.07,79581.21,0.0,-0.85226,0.00013,14.23766]
[1778210551807,29.06,79583.33,0.0,-0.85207,0.00013,14.24772]
[1778210556843,29.05,79584.57,0.0,-0.85197,0.00013,14.25453]
[1778210565906,29.05,79584.66,0.0,-0.85204,0.00013,14.25012]
[1778210569934,29.04,79579.07,0.0,-0.85279,0.00013,14.20073]
[1778210574969,29.04,79581.23,0.0,-0.85255,0.00013,14.21661]
[1778210579002,29.03,79586.52,0.0,-0.8519,0.00013,14.25943]
[1778210583026,29.03,79579.76,0.0,-0.8528,0.00013,14.20003]
[1778210588063,29.03,79578.15,0.0,-0.85305,0.00013,14.1839]
[1778210593098,29.02,79582.87,0.0,-0.85248,0.00013,14.22127]
[1778210594104,29.02,79574.81,0.0,-0.85353,0.00013,14.15222]
[1778210595112,29.02,79566.58,0.0,-0.85459,0.00013,14.08184]
[1778210596118,29.02,79564.11,0.0,-0.8549,0.00013,14.06081]
[1778210601153,29.01,79563.87,0.0,-0.85496,0.00013,14.05692]
[1778210606188,29.01,79559.98,0.0,-0.85548,0.00013,14.02219]
[1778210611225,29.01,79554.48,0.0,-0.85624,0.00013,13.96924]
[1778210615252,29.01,79547.81,0.0,-0.8571,0.00013,13.91164]
[1778210618272,29.01,79542.19,0.0,-0.85782,0.00013,13.86342]
[1778210623307,29.0,79540.12,0.0,-0.85809,0.00013,13.84506]
[1778210628342,29.0,79538.16,0.0,-0.85835,0.00013,13.82761]
[1778210633381,29.0,79536.86,0.0,-0.85853,0.00013,13.8157]
[1778210638414,29.0,79540.53,0.0,-0.85808,0.00013,13.84588]
[1778210643451,29.0,79540.67,0.0,-0.85808,0.00013,13.84609]
[1778210648484,29.0,79542.76,0.0,-0.85783,0.00013,13.8629]
[1778210655533,28.99,79536.95,0.0,-0.85858,0.00013,13.81241]
[1778210660568,28.99,79536.73,0.0,-0.85862,0.00013,13.80974]
[1778210665604,28.99,79534.56,0.0,-0.8589,0.00013,13.79062]
[1778210670639,28.99,79534.45,0.0,-0.85892,0.00013,13.78898]
[1778210675674,28.99,79530.06,0.0,-0.85952,0.00012,13.74645]
[1778210680710,28.99,79531.43,0.0,-0.85936,0.00012,13.75755]
[1778210685744,28.99,79535.93,0.0,-0.8588,0.00013,13.79512]
[1778210689772,28.99,79542.97,0.0,-0.85793,0.00013,13.8542]
[1778210690779,28.99,79546.77,0.0,-0.85745,0.00013,13.8862]
[1778210692796,28.98,79549.32,0.0,-0.85714,0.00013,13.90725]
[1778210697828,28.98,79549.23,0.0,-0.85717,0.00013,13.90492]
[1778210702863,28.98,79550.42,0.0,-0.85705,0.00013,13.91336]
[1778210704877,28.98,79541.97,0.0,-0.85812,0.00013,13.84102]
[1778210705884,28.98,79540.21,0.0,-0.85835,0.00013,13.82584]
[1778210710922,28.98,79537.43,0.0,-0.85871,0.00013,13.80123]
[1778210715957,28.97,79538.13,0.0,-0.85864,0.00013,13.80611]
[1778210720027,28.97,79533.55,0.0,-0.85923,0.00013,13.7663]
[1778210725059,28.97,79534.72,0.0,-0.8591,0.00013,13.7754]
[1778210731064,28.97,79533.03,0.0,-0.85938,0.00013,13.75389]
[1778210737108,28.96,79533.07,0.0,-0.85942,0.00013,13.75177]
[1778210742143,28.96,79534.74,0.0,-0.85924,0.00013,13.76399]
[1778210747179,28.96,79536.68,0.0,-0.85902,0.00013,13.77864]
[1778210748186,28.95,79542.55,0.0,-0.85829,0.00013,13.82809]
[1778210749197,28.95,79546.66,0.0,-0.85778,0.00013,13.86261]
[1778210754231,28.95,79543.53,0.0,-0.8582,0.00013,13.83419]
[1778210759264,28.95,79544.06,0.0,-0.85818,0.00013,13.83562]
[1778210764298,28.94,79538.31,0.0,-0.85894,0.00013,13.78453]
[1778210769333,28.94,79536.66,0.0,-0.85917,0.00013,13.76852]
[1778210774367,28.93,79534.5,0.0,-0.85949,0.00013,13.74691]
[1778210779403,28.93,79535.26,0.0,-0.85943,0.00013,13.751]
[1778210784438,28.92,79535.72,0.0,-0.8594,0.00013,13.75311]
[1778210789473,28.92,79535.82,0.0,-0.85939,0.00013,13.75376]
[1778210794508,28.92,79533.78,0.0,-0.85969,0.00013,13.73148]
[1778210799545,28.92,79533.46,0.0,-0.85975,0.00013,13.72773]
[1778210804581,28.92,79524.75,0.0,-0.86086,0.00012,13.65227]
[1778210809613,28.92,79525.79,0.0,-0.86074,0.00012,13.65998]
[1778210814649,28.92,79528.39,0.0,-0.86044,0.00012,13.68083]
[1778210819683,28.91,79529.26,0.0,-0.86035,0.00012,13.68682]
[1778210824719,28.91,79524.8,0.0,-0.86093,0.00012,13.64754]
[1778210827740,28.91,79524.6,0.0,-0.86096,0.00012,13.64517]
[1778210832774,28.91,79524.48,0.0,-0.86099,0.00012,13.64316]
[1778210837809,28.9,79524.07,0.0,-0.86106,0.00012,13.63823]
[1778210842844,28.9,79524.96,0.0,-0.86099,0.00012,13.64344]
[1778210847880,28.9,79528.86,0.0,-0.86054,0.00012,13.67438]
[1778210849893,28.89,79529.08,0.0,-0.86052,0.00012,13.67529]
[1778210850904,28.89,79523.66,0.0,-0.8612,0.00012,13.62881]
[1778210851907,28.89,79518.28,0.0,-0.86192,0.00012,13.57801]
[1778210853921,28.89,79526.59,0.0,-0.8609,0.00012,13.64781]
[1778210854927,28.89,79527.71,0.0,-0.86076,0.00012,13.65724]
[1778210859963,28.89,79530.93,0.0,-0.86039,0.00012,13.68223]
[1778210860971,28.89,79549.46,0.0,-0.85806,0.00013,13.83994]
[1778210861978,28.89,79548.43,0.0,-0.85819,0.00013,13.83116]
[1778210863992,28.89,79543.34,0.0,-0.85884,0.00013,13.78755]
[1778210869027,28.89,79541.54,0.0,-0.85906,0.00013,13.77241]
[1778210874066,28.89,79541.42,0.0,-0.85909,0.00013,13.77057]
[1778210879101,28.88,79540.7,0.0,-0.8592,0.00013,13.76299]
[1778210883176,28.88,79536.36,0.0,-0.85976,0.00013,13.72486]
[1778210885142,28.88,79536.09,0.0,-0.85981,0.00013,13.72201]
[1778210888163,28.88,79545.1,0.0,-0.85869,0.00013,13.79781]
[1778210893248,28.88,79544.73,0.0,-0.85876,0.00013,13.79303]
[1778210899240,28.87,79543.41,0.0,-0.85896,0.00013,13.77953]
[1778210903270,28.87,79549.74,0.0,-0.85818,0.00013,13.8322]
[1778210904275,28.87,79549.36,0.0,-0.85823,0.00013,13.82852]
[1778210909311,28.87,79546.93,0.0,-0.85857,0.00013,13.80567]
[1778210914345,28.86,79547.89,0.0,-0.85852,0.00013,13.80697]
[1778210919380,28.86,79550.23,0.0,-0.85826,0.00013,13.82473]
[1778210924415,28.85,79549.05,0.0,-0.85844,0.00013,13.81248]
[1778210929451,28.85,79548.43,0.0,-0.85855,0.00013,13.80504]
[1778210934485,28.85,79546.32,0.0,-0.85885,0.00013,13.78497]
[1778210939520,28.84,79545.94,0.0,-0.85893,0.00013,13.77966]
[1778210944554,28.84,79549.05,0.0,-0.85857,0.00013,13.8041]
[1778210949591,28.84,79550.47,0.0,-0.85842,0.00013,13.81409]
[1778210954624,28.83,79552.62,0.0,-0.85818,0.00013,13.83033]
[1778210959660,28.83,79555.08,0.0,-0.8579,0.00013,13.84925]
[1778210964695,28.82,79553.95,0.0,-0.85807,0.00013,13.83762]
[1778210969730,28.82,79545.86,0.0,-0.85912,0.00013,13.76678]
[1778210970738,28.82,79543.58,0.0,-0.85942,0.00013,13.74705]
[1778210975772,28.82,79542.99,0.0,-0.85955,0.00013,13.73583]
[1778210981817,28.82,79541.96,0.0,-0.85971,0.00013,13.72536]
[1778210986851,28.81,79542.74,0.0,-0.85963,0.00013,13.73054]
[1778210991886,28.81,79541.87,0.0,-0.85976,0.00013,13.72159]
[1778210996921,28.81,79540.42,0.0,-0.85997,0.00013,13.70777]
[1778211001963,28.8,79542.7,0.0,-0.8597,0.00013,13.72567]
[1778211006996,28.8,79549.54,0.0,-0.85886,0.00013,13.78269]
[1778211012038,28.8,79544.8,0.0,-0.85948,0.00013,13.74113]
[1778211018080,28.8,79544.89,0.0,-0.85949,0.00013,13.73991]
[1778211023115,28.79,79545.24,0.0,-0.85947,0.00013,13.74129]
[1778211029157,28.79,79542.45,0.0,-0.85985,0.00013,13.71569]
[1778211034228,28.79,79543.24,0.0,-0.85982,0.00013,13.71593]
[1778211040235,28.78,79543.36,0.0,-0.85983,0.00013,13.7149]
[1778211045270,28.78,79545.75,0.0,-0.85956,0.00013,13.73371]
[1778211050304,28.78,79548.56,0.0,-0.85923,0.00013,13.75598]
[1778211055341,28.77,79549.19,0.0,-0.85918,0.00013,13.75921]
[1778211060374,28.77,79549.63,0.0,-0.85915,0.00013,13.7615]
[1778211063394,28.77,79556.73,0.0,-0.85827,0.00013,13.82099]
[1778211064457,28.77,79568.54,0.0,-0.85678,0.00013,13.92121]
[1778211070445,28.77,79574.12,0.0,-0.85609,0.00013,13.96713]
[1778211075479,28.76,79580.05,0.0,-0.85535,0.00013,14.01632]
[1778211077493,28.76,79570.8,0.0,-0.85655,0.00013,13.93647]
[1778211078500,28.76,79568.73,0.0,-0.85682,0.00013,13.91852]
[1778211083535,28.76,79563.02,0.0,-0.85756,0.00013,13.86844]
[1778211088572,28.76,79560.08,0.0,-0.85795,0.00013,13.84226]
[1778211094669,28.75,79562.02,0.0,-0.85776,0.00013,13.853]
[1778211098640,28.75,79556.49,0.0,-0.85848,0.00013,13.80495]
[1778211103675,28.75,79554.77,0.0,-0.85871,0.00013,13.78944]
[1778211108710,28.75,79552.38,0.0,-0.85903,0.00013,13.7676]
[1778211109718,28.75,79546.47,0.0,-0.85978,0.00013,13.71666]
[1778211111731,28.75,79545.5,0.0,-0.85992,0.00013,13.70759]
[1778211116766,28.74,79541.33,0.0,-0.86047,0.00013,13.67008]
[1778211121802,28.74,79543.01,0.0,-0.86029,0.00013,13.68258]
[1778211125829,28.74,79553.8,0.0,-0.85895,0.00013,13.77348]
[1778211126836,28.74,79555.77,0.0,-0.8587,0.00013,13.79015]
[1778211128853,28.74,79563.08,0.0,-0.85778,0.00013,13.85226]
[1778211133889,28.74,79568.61,0.0,-0.85709,0.00013,13.89827]
[1778211138921,28.73,79572.26,0.0,-0.85665,0.00013,13.92824]
[1778211142949,28.73,79577.51,0.0,-0.85599,0.00013,13.97213]
[1778211143957,28.73,79587.6,0.0,-0.8547,0.00013,14.05829]
[1778211144964,28.73,79589.83,0.0,-0.85442,0.00013,14.077]
[1778211146979,28.73,79582.22,0.0,-0.85541,0.00013,14.01091]
[1778211147987,28.73,79582.51,0.0,-0.85538,0.00013,14.01306]
[1778211153023,28.72,79587.63,0.0,-0.85478,0.00013,14.05042]
[1778211158058,28.72,79592.51,0.0,-0.85418,0.00013,14.09028]
[1778211163092,28.72,79588.15,0.0,-0.85478,0.00013,14.05086]
[1778211168127,28.71,79585.16,0.0,-0.8552,0.00013,14.02299]
[1778211173162,28.71,79585.77,0.0,-0.85517,0.00013,14.02518]
[1778211178199,28.7,79588.84,0.0,-0.85481,0.00013,14.04864]
[1778211181218,28.7,79580.06,0.0,-0.85597,0.00013,13.97188]
[1778211182225,28.7,79576.25,0.0,-0.85646,0.00013,13.93862]
[1778211184240,28.7,79576.25,0.0,-0.85648,0.00013,13.93754]
[1778211189274,28.69,79573.88,0.0,-0.85682,0.00013,13.91467]
[1778211194310,28.69,79581.62,0.0,-0.85587,0.00013,13.97859]
[1778211195319,28.69,79586.99,0.0,-0.85518,0.00013,14.02442]
[1778211197329,28.69,79590.73,0.0,-0.85471,0.00013,14.05587]
[1778211198337,28.69,79596.25,0.0,-0.854,0.00013,14.10293]
[1778211201358,28.68,79597.67,0.0,-0.85383,0.00013,14.11392]
[1778211206394,28.68,79595.96,0.0,-0.85408,0.00013,14.09733]
[1778211211428,28.68,79598.08,0.0,-0.85388,0.00013,14.10898]
[1778211216463,28.67,79601.77,0.0,-0.85343,0.00013,14.13881]
[1778211221498,28.67,79608.37,0.0,-0.8526,0.00013,14.19343]
[1778211226533,28.67,79608.04,0.0,-0.85268,0.00013,14.18818]
[1778211231568,28.66,79605.26,0.0,-0.85308,0.00013,14.16187]
[1778211236603,28.66,79602.65,0.0,-0.85346,0.00013,14.1366]
[1778211241638,28.65,79604.31,0.0,-0.85328,0.00013,14.14842]
[1778211246682,28.65,79603.8,0.0,-0.85339,0.00013,14.14144]
[1778211251709,28.64,79602.38,0.0,-0.85361,0.00013,14.12671]
[1778211256746,28.64,79603.2,0.0,-0.85355,0.00013,14.13134]
[1778211261779,28.63,79605.28,0.0,-0.85331,0.00013,14.14685]
[1778211266814,28.63,79607.63,0.0,-0.85304,0.00013,14.16458]
[1778211271849,28.63,79606.02,0.0,-0.85333,0.00013,14.14345]
[1778211275983,28.62,79602.65,0.0,-0.8538,0.00013,14.11265]
[1778211281919,28.62,79604.68,0.0,-0.85357,0.00013,14.12761]
[1778211287062,28.61,79610.67,0.0,-0.85282,0.00013,14.17707]
[1778211292996,28.61,79607.4,0.0,-0.8533,0.00013,14.14606]
[1778211298032,28.6,79611.24,0.0,-0.85283,0.00013,14.17681]
[1778211303066,28.6,79610.11,0.0,-0.85302,0.00013,14.16461]
[1778211308102,28.6,79608.18,0.0,-0.8533,0.00013,14.14557]
[1778211313135,28.59,79608.92,0.0,-0.85324,0.00013,14.14963]
[1778211318183,28.59,79608.61,0.0,-0.85332,0.00013,14.14467]
[1778211323218,28.58,79605.63,0.0,-0.85374,0.00013,14.11683]
[1778211328253,28.58,79605.45,0.0,-0.8538,0.00013,14.11328]
[1778211333288,28.58,79606.31,0.0,-0.85375,0.00013,14.11392]
[1778211338323,28.57,79600.65,0.0,-0.85452,0.00013,14.06318]
[1778211343358,28.57,79601.46,0.0,-0.85444,0.00013,14.06857]
[1778211348398,28.57,79604.6,0.0,-0.85406,0.00013,14.09398]
[1778211353430,28.56,79605.75,0.0,-0.85393,0.00013,14.10236]
[1778211355444,28.56,79608.91,0.0,-0.85353,0.00013,14.12891]
[1778211360479,28.56,79609.57,0.0,-0.85347,0.00013,14.13283]
[1778211365516,28.56,79609.45,0.0,-0.85351,0.00013,14.13007]
[1778211370549,28.55,79609.04,0.0,-0.85359,0.00013,14.12483]
[1778211375584,28.55,79615.67,0.0,-0.85275,0.00013,14.18027]
[1778211378605,28.55,79617.92,0.0,-0.85247,0.00013,14.19871]
[1778211381627,28.55,79611.29,0.0,-0.85335,0.00013,14.14074]
[1778211386662,28.55,79611.18,0.0,-0.85337,0.00013,14.13949]
[1778211391696,28.55,79613.26,0.0,-0.85315,0.00013,14.15178]
[1778211396736,28.54,79610.97,0.0,-0.85347,0.00013,14.13075]
[1778211401769,28.54,79605.44,0.0,-0.85422,0.00013,14.08139]
[1778211406802,28.54,79600.29,0.0,-0.85492,0.00013,14.03512]
[1778211413851,28.53,79599.31,0.0,-0.85508,0.00013,14.02453]
[1778211419896,28.53,79599.02,0.0,-0.85514,0.00013,14.02039]
[1778211424930,28.53,79598.46,0.0,-0.85523,0.00013,14.01433]
[1778211429965,28.53,79599.28,0.0,-0.85514,0.00013,14.02022]
[1778211434999,28.52,79600.61,0.0,-0.85499,0.00013,14.03049]
[1778211440034,28.52,79600.27,0.0,-0.85505,0.00013,14.02634]
[1778211445069,28.52,79601.11,0.0,-0.85496,0.00013,14.03237]
[1778211453125,28.52,79601.11,0.0,-0.85503,0.00013,14.02566]
[1778211459167,28.51,79601.14,0.0,-0.85505,0.00013,14.02456]
[1778211464205,28.51,79604.52,0.0,-0.85463,0.00013,14.05254]
[1778211469239,28.51,79602.72,0.0,-0.85488,0.00013,14.03571]
[1778211478402,28.51,79603.1,0.0,-0.85486,0.00013,14.03696]
[1778211484346,28.5,79601.94,0.0,-0.85503,0.00013,14.02562]
[1778211489382,28.5,79605.93,0.0,-0.85453,0.00013,14.05905]
[1778211494415,28.5,79605.65,0.0,-0.85458,0.00013,14.05541]
[1778211499452,28.5,79605.41,0.0,-0.85463,0.00013,14.05214]
[1778211504486,28.49,79606.24,0.0,-0.85454,0.00013,14.05819]
[1778211509522,28.49,79603.61,0.0,-0.8549,0.00013,14.03454]
[1778211516571,28.49,79604.25,0.0,-0.85487,0.00013,14.03417]
[1778211521607,28.49,79604.37,0.0,-0.85487,0.00013,14.0345]
[1778211526641,28.49,79604.18,0.0,-0.8549,0.00013,14.03224]
[1778211532683,28.49,79607.27,0.0,-0.85451,0.00013,14.05817]
[1778211537720,28.49,79607.82,0.0,-0.85445,0.00013,14.06226]
[1778211542754,28.49,79606.37,0.0,-0.85465,0.00013,14.04913]
[1778211547800,28.48,79604.53,0.0,-0.8549,0.00013,14.03273]
[1778211548893,28.48,79592.75,0.0,-0.85642,0.00013,13.93088]
[1778211553848,28.48,79599.1,0.0,-0.8556,0.00013,13.98591]
[1778211554854,28.48,79600.36,0.0,-0.85544,0.00013,13.99677]
[1778211559892,28.48,79600.21,0.0,-0.85546,0.00013,13.99511]
[1778211564924,28.48,79598.65,0.0,-0.85567,0.00013,13.9815]
[1778211569963,28.48,79601.07,0.0,-0.85536,0.00013,14.00215]
[1778211574998,28.48,79599.47,0.0,-0.85561,0.00013,13.98324]
[1778211580033,28.48,79601.97,0.0,-0.85529,0.00013,14.00458]
[1778211583054,28.48,79607.59,0.0,-0.85456,0.00013,14.05296]
[1778211584062,28.48,79610.13,0.0,-0.85423,0.00013,14.07478]
[1778211589096,28.48,79610.2,0.0,-0.85423,0.00013,14.07449]
[1778211594133,28.48,79609.39,0.0,-0.85435,0.00013,14.06653]
[1778211599166,28.48,79608.94,0.0,-0.85443,0.00013,14.06166]
[1778211604201,28.47,79606.37,0.0,-0.85478,0.00013,14.03844]
[1778211609238,28.47,79607.39,0.0,-0.85466,0.00013,14.0463]
[1778211614274,28.47,79606.58,0.0,-0.85478,0.00013,14.03828]
[1778211619308,28.47,79606.11,0.0,-0.85486,0.00013,14.03319]
[1778211624345,28.47,79605.35,0.0,-0.85497,0.00013,14.02559]
[1778211629381,28.47,79607.49,0.0,-0.85471,0.00013,14.04293]
[1778211633410,28.46,79613.59,0.0,-0.85397,0.00013,14.08989]
[1778211638442,28.46,79613.55,0.0,-0.854,0.00013,14.08833]
[1778211645492,28.46,79615.26,0.0,-0.85381,0.00013,14.10094]
[1778211651533,28.45,79616.94,0.0,-0.85362,0.00013,14.11354]
[1778211656568,28.45,79616.41,0.0,-0.85371,0.00013,14.1073]
[1778211657668,28.45,79611.27,0.0,-0.85439,0.00013,14.06248]
[1778211661603,28.45,79610.09,0.0,-0.85456,0.00013,14.05119]
[1778211666639,28.45,79608.61,0.0,-0.85477,0.00013,14.03706]
[1778211667646,28.45,79602.11,0.0,-0.85562,0.00013,13.98054]
[1778211668652,28.45,79599.61,0.0,-0.85595,0.00013,13.95873]
[1778211672680,28.44,79597.81,0.0,-0.85619,0.00013,13.94262]
[1778211677807,28.44,79601.71,0.0,-0.8557,0.00013,13.97565]
[1778211683759,28.44,79600.92,0.0,-0.85581,0.00013,13.96806]
[1778211688792,28.44,79606.78,0.0,-0.85506,0.00013,14.01813]
[1778211693828,28.44,79609.46,0.0,-0.85476,0.00013,14.03558]
[1778211698862,28.44,79609.92,0.0,-0.85472,0.00013,14.0385]
[1778211702890,28.44,79604.34,0.0,-0.85546,0.00013,13.98934]
[1778211704905,28.44,79602.07,0.0,-0.85576,0.00013,13.96942]
[1778211709939,28.43,79600.56,0.0,-0.85596,0.00013,13.95583]
[1778211715981,28.43,79602.62,0.0,-0.8557,0.00013,13.97299]
[1778211716988,28.43,79608.98,0.0,-0.85488,0.00013,14.02793]
[1778211718089,28.43,79608.72,0.0,-0.85492,0.00013,14.02531]
[1778211724044,28.43,79606.34,0.0,-0.85524,0.00013,14.00377]
[1778211729075,28.43,79606.42,0.0,-0.85525,0.00013,14.00346]
[1778211734110,28.43,79608.18,0.0,-0.85503,0.00013,14.01784]
[1778211739145,28.43,79608.09,0.0,-0.85506,0.00013,14.01615]
[1778211744181,28.42,79608.23,0.0,-0.85505,0.00013,14.01645]
[1778211749215,28.42,79607.79,0.0,-0.85512,0.00013,14.01177]
[1778211754251,28.42,79610.53,0.0,-0.85482,0.00013,14.02987]
[1778211759287,28.42,79611.45,0.0,-0.85471,0.00013,14.03681]
[1778211764321,28.42,79609.32,0.0,-0.85501,0.00013,14.01738]
[1778211769357,28.42,79610.73,0.0,-0.85484,0.00013,14.02874]
[1778211774391,28.41,79610.1,0.0,-0.85493,0.00013,14.02237]
[1778211779426,28.41,79608.55,0.0,-0.85515,0.00013,14.00803]
[1778211785468,28.41,79608.53,0.0,-0.85517,0.00013,14.00682]
[1778211790503,28.41,79607.74,0.0,-0.85528,0.00013,13.99907]
[1778211795538,28.41,79607.97,0.0,-0.85527,0.00013,14.00021]
[1778211800573,28.41,79606.69,0.0,-0.85545,0.00013,13.98824]
[1778211805608,28.4,79606.69,0.0,-0.85546,0.00013,13.98741]
[1778211812657,28.4,79606.91,0.0,-0.85549,0.00013,13.98333]
[1778211817692,28.4,79608.8,0.0,-0.85526,0.00013,13.99887]
[1778211822727,28.4,79608.19,0.0,-0.85535,0.00013,13.99256]
[1778211827766,28.4,79608.45,0.0,-0.85533,0.00013,13.99379]
[1778211833806,28.4,79607.59,0.0,-0.85546,0.00013,13.9851]
[1778211838931,28.39,79607.46,0.0,-0.8555,0.00013,13.98292]
[1778211844882,28.39,79608.2,0.0,-0.85542,0.00013,13.98804]
[1778211849919,28.39,79609.42,0.0,-0.85528,0.00013,13.99749]
[1778211852938,28.39,79614.53,0.0,-0.85462,0.00013,14.04109]
[1778211857975,28.39,79617.3,0.0,-0.85428,0.00013,14.06377]
[1778211863010,28.38,79617.84,0.0,-0.85423,0.00013,14.06714]
[1778211868045,28.38,79617.97,0.0,-0.85423,0.00013,14.067]
[1778211873081,28.38,79618.14,0.0,-0.85427,0.00013,14.06247]
[1778211878116,28.38,79618.54,0.0,-0.85423,0.00013,14.06478]
[1778211883152,28.37,79618.24,0.0,-0.85429,0.00013,14.06102]
[1778211888186,28.37,79617.33,0.0,-0.85443,0.00013,14.05201]
[1778211893222,28.37,79617.23,0.0,-0.85446,0.00013,14.04996]
[1778211898256,28.37,79618.73,0.0,-0.85428,0.00013,14.06195]
[1778211903291,28.37,79619.5,0.0,-0.85419,0.00013,14.06758]
[1778211908326,28.37,79618.75,0.0,-0.85431,0.00013,14.06004]
[1778211913363,28.36,79619.47,0.0,-0.85423,0.00013,14.06548]
[1778211918396,28.36,79620.12,0.0,-0.85416,0.00013,14.06981]
[1778211923432,28.36,79620.84,0.0,-0.85408,0.00013,14.07497]
[1778211928483,28.36,79618.08,0.0,-0.85446,0.00013,14.04988]
[1778211933518,28.36,79615.4,0.0,-0.85487,0.00013,14.02097]
[1778211937621,28.36,79608.61,0.0,-0.85576,0.00013,13.96151]
[1778211943588,28.35,79611.39,0.0,-0.8554,0.00013,13.98519]
[1778211948622,28.35,79611.8,0.0,-0.85536,0.00013,13.98831]
[1778211957761,28.35,79613.18,0.0,-0.85519,0.00013,13.9995]
[1778211962721,28.35,79622.16,0.0,-0.85402,0.00013,14.07701]
[1778211963728,28.35,79623.98,0.0,-0.85378,0.00013,14.09263]
[1778211967760,28.35,79634.53,0.0,-0.85241,0.00013,14.18346]
[1778211968768,28.35,79634.27,0.0,-0.85245,0.00013,14.18086]
[1778211973802,28.35,79633.16,0.0,-0.85262,0.00013,14.16933]
[1778211976823,28.34,79641.08,0.0,-0.85159,0.00013,14.23702]
[1778211978837,28.34,79643.03,0.0,-0.85133,0.00013,14.25417]
[1778211980850,28.34,79636.51,0.0,-0.85221,0.00013,14.19644]
[1778211982864,28.34,79631.02,0.0,-0.85295,0.00013,14.14777]
[1778211985886,28.34,79620.89,0.0,-0.8543,0.00013,14.05847]
[1778211986909,28.34,79620.7,0.0,-0.85433,0.00013,14.0565]
[1778211991934,28.33,79620.47,0.0,-0.85442,0.00013,14.04822]
[1778211996968,28.33,79620.42,0.0,-0.85445,0.00013,14.04631]
[1778212002000,28.33,79624.25,0.0,-0.85398,0.00013,14.07805]
[1778212007035,28.33,79623.37,0.0,-0.85411,0.00013,14.06883]
[1778212012071,28.32,79622.5,0.0,-0.85425,0.00013,14.05977]
[1778212016102,28.32,79616.28,0.0,-0.85509,0.00013,14.00456]
[1778212021141,28.32,79615.14,0.0,-0.85525,0.00013,13.99355]
[1778212026175,28.32,79613.42,0.0,-0.85549,0.00013,13.97778]
[1778212031209,28.32,79614.15,0.0,-0.8554,0.00013,13.98341]
[1778212036246,28.32,79618.69,0.0,-0.85482,0.00013,14.0221]
[1778212041281,28.31,79616.11,0.0,-0.85517,0.00013,13.99885]
[1778212046316,28.31,79616.91,0.0,-0.85508,0.00013,14.00509]
[1778212051351,28.31,79617.93,0.0,-0.855,0.00013,14.00843]
[1778212056385,28.31,79617.66,0.0,-0.85505,0.00013,14.00515]
[1778212061420,28.31,79617.55,0.0,-0.85507,0.00013,14.00345]
[1778212063436,28.31,79612.39,0.0,-0.85575,0.00013,13.95829]
[1778212065449,28.31,79612.0,0.0,-0.8558,0.00013,13.95474]
[1778212070484,28.31,79613.54,0.0,-0.85561,0.00013,13.96779]
[1778212076525,28.31,79614.59,0.0,-0.85548,0.00013,13.97658]
[1778212081562,28.31,79615.58,0.0,-0.85535,0.00013,13.98496]
[1778212086597,28.31,79617.21,0.0,-0.85514,0.00013,13.99882]
[1778212092641,28.31,79617.66,0.0,-0.85509,0.00013,14.00233]
[1778212097740,28.3,79618.26,0.0,-0.85502,0.00013,14.00721]
[1778212103718,28.3,79606.66,0.0,-0.85654,0.00013,13.90595]
[1778212104725,28.3,79604.49,0.0,-0.85682,0.00013,13.88716]
[1778212109762,28.3,79601.29,0.0,-0.85722,0.00013,13.85991]
[1778212114796,28.31,79598.96,0.0,-0.85756,0.00013,13.8354]
[1778212119832,28.31,79597.53,0.0,-0.85773,0.00013,13.82363]
[1778212120839,28.31,79588.47,0.0,-0.8589,0.00013,13.74515]
[1778212121845,28.31,79585.88,0.0,-0.85923,0.00013,13.72291]
[1778212122852,28.31,79576.57,0.0,-0.86042,0.00013,13.64248]
[1778212123859,28.31,79575.6,0.0,-0.86054,0.00013,13.63446]
[1778212128894,28.31,79571.61,0.0,-0.86104,0.00013,13.60055]
[1778212133929,28.31,79566.53,0.0,-0.86168,0.00013,13.55705]
[1778212138021,28.31,79576.64,0.0,-0.86038,0.00013,13.64492]
[1778212139978,28.31,79576.54,0.0,-0.86039,0.00013,13.64437]
[1778212145011,28.31,79576.57,0.0,-0.86036,0.00013,13.64617]
[1778212151049,28.32,79580.01,0.0,-0.8599,0.00013,13.67784]
[1778212153062,28.32,79587.58,0.0,-0.85891,0.00013,13.74406]
[1778212155081,28.32,79590.86,0.0,-0.85849,0.00013,13.77297]
[1778212160111,28.32,79591.98,0.0,-0.85832,0.00013,13.78382]
[1778212165147,28.32,79589.52,0.0,-0.85862,0.00013,13.76381]
[1778212170183,28.33,79593.47,0.0,-0.85809,0.00013,13.79956]
[1778212175218,28.33,79594.59,0.0,-0.85796,0.00013,13.8059]
[1778212180254,28.33,79595.36,0.0,-0.85784,0.00013,13.81408]
[1778212184281,28.33,79589.32,0.0,-0.8586,0.00013,13.76298]
[1778212186297,28.33,79586.62,0.0,-0.85894,0.00013,13.74004]
[1778212189318,28.34,79581.58,0.0,-0.85958,0.00013,13.69669]
[1778212194359,28.34,79575.84,0.0,-0.8603,0.00013,13.64823]
[1778212199388,28.34,79571.58,0.0,-0.86081,0.00013,13.61371]
[1778212204424,28.34,79570.35,0.0,-0.86095,0.00013,13.60397]
[1778212208512,28.34,79563.64,0.0,-0.8618,0.00013,13.54632]
[1778212216507,28.34,79559.39,0.0,-0.86232,0.00013,13.51038]
[1778212221542,28.35,79557.07,0.0,-0.86261,0.00013,13.49076]
[1778212228651,28.35,79554.95,0.0,-0.86283,0.00013,13.4753]
[1778212234633,28.35,79554.62,0.0,-0.86289,0.00013,13.46967]
[1778212236649,28.36,79562.58,0.0,-0.86187,0.00013,13.53904]
[1778212237657,28.36,79565.36,0.0,-0.86151,0.00013,13.56328]
[1778212239671,28.36,79571.5,0.0,-0.86073,0.00013,13.61673]
[1778212244706,28.36,79577.98,0.0,-0.85989,0.00013,13.67355]
[1778212249739,28.36,79580.73,0.0,-0.85952,0.00013,13.69818]
[1778212254777,28.36,79581.48,0.0,-0.85941,0.00013,13.70592]
[1778212259811,28.36,79584.78,0.0,-0.85897,0.00013,13.73582]
[1778212264846,28.37,79587.39,0.0,-0.85861,0.00013,13.75976]
[1778212269881,28.37,79591.01,0.0,-0.85812,0.00013,13.79243]
[1778212271903,28.37,79582.14,0.0,-0.85926,0.00013,13.71617]
[1778212272909,28.37,79579.25,0.0,-0.85962,0.00013,13.69152]
[1778212273917,28.37,79571.4,0.0,-0.86062,0.00013,13.62399]
[1778212274923,28.37,79566.32,0.0,-0.86126,0.00013,13.58024]
[1778212279957,28.37,79563.33,0.0,-0.86163,0.00013,13.55523]
[1778212285002,28.37,79561.82,0.0,-0.86181,0.00013,13.54291]
[1778212290037,28.37,79557.93,0.0,-0.86229,0.00013,13.50996]
[1778212295073,28.38,79566.42,0.0,-0.86124,0.00013,13.57932]
[1778212299148,28.38,79574.72,0.0,-0.86017,0.00013,13.65195]
[1778212305143,28.38,79579.56,0.0,-0.85954,0.00013,13.69504]
[1778212306151,28.38,79585.01,0.0,-0.85883,0.00013,13.74238]
[1778212308164,28.38,79586.65,0.0,-0.85862,0.00013,13.75683]
[1778212313199,28.38,79590.12,0.0,-0.85816,0.00013,13.78741]
[1778212318232,28.38,79591.62,0.0,-0.85796,0.00013,13.80083]
[1778212323270,28.38,79593.58,0.0,-0.8577,0.00013,13.81822]
[1778212326338,28.38,79588.37,0.0,-0.85837,0.00013,13.77334]
[1778212328304,28.38,79582.68,0.0,-0.8591,0.00013,13.72431]
[1778212333342,28.38,79583.37,0.0,-0.859,0.00013,13.73114]
[1778212339381,28.39,79580.9,0.0,-0.8593,0.00013,13.71076]
[1778212345423,28.39,79581.79,0.0,-0.85917,0.00013,13.71951]
[1778212350459,28.39,79581.83,0.0,-0.85915,0.00013,13.72075]
[1778212351465,28.39,79587.1,0.0,-0.85851,0.00013,13.76172]
[1778212353481,28.39,79591.01,0.0,-0.85801,0.00013,13.79573]
[1778212358514,28.39,79587.97,0.0,-0.85839,0.00013,13.76983]
[1778212363550,28.39,79582.41,0.0,-0.8591,0.00013,13.72239]
[1778212368585,28.39,79581.86,0.0,-0.85915,0.00013,13.71859]
[1778212374628,28.4,79586.68,0.0,-0.85852,0.00013,13.76134]
[1778212379663,28.4,79589.65,0.0,-0.85812,0.00013,13.78782]
[1778212384698,28.4,79593.04,0.0,-0.85768,0.00013,13.81787]
[1778212389733,28.4,79594.39,0.0,-0.85749,0.00013,13.83041]
[1778212397838,28.4,79595.47,0.0,-0.85733,0.00013,13.84099]
[1778212407909,28.41,79597.19,0.0,-0.85708,0.00013,13.85746]
[1778212413902,28.41,79597.65,0.0,-0.85705,0.00013,13.85762]
[1778212419943,28.41,79598.13,0.0,-0.85697,0.00013,13.86279]
[1778212424978,28.41,79599.14,0.0,-0.85683,0.00013,13.87238]
[1778212429007,28.41,79593.44,0.0,-0.85755,0.00013,13.8238]
[1778212434042,28.41,79589.63,0.0,-0.85803,0.00013,13.79201]
[1778212440084,28.42,79583.58,0.0,-0.85878,0.00013,13.74119]
[1778212445118,28.42,79580.41,0.0,-0.85917,0.00013,13.7151]
[1778212447132,28.42,79574.36,0.0,-0.85994,0.00013,13.66315]
[1778212449147,28.42,79572.47,0.0,-0.86018,0.00013,13.64703]
[1778212453174,28.42,79565.25,0.0,-0.86109,0.00013,13.58509]
[1778212458258,28.42,79563.71,0.0,-0.86128,0.00013,13.57245]
[1778212466267,28.42,79559.13,0.0,-0.86184,0.00013,13.53391]
[1778212471304,28.42,79557.37,0.0,-0.86209,0.00013,13.51455]
[1778212476337,28.42,79555.33,0.0,-0.86234,0.00013,13.4975]
[1778212481372,28.43,79563.76,0.0,-0.86127,0.00013,13.57085]
[1778212482430,28.43,79566.18,0.0,-0.86096,0.00013,13.59192]
[1778212489428,28.43,79564.82,0.0,-0.86111,0.00013,13.58139]
[1778212494463,28.43,79564.81,0.0,-0.8611,0.00013,13.58213]
[1778212499498,28.43,79564.12,0.0,-0.86118,0.00013,13.577]
[1778212504534,28.43,79563.16,0.0,-0.86128,0.00013,13.56955]
[1778212509568,28.43,79560.43,0.0,-0.86162,0.00013,13.54696]
[1778212514603,28.44,79559.4,0.0,-0.86173,0.00013,13.53905]
[1778212516618,28.44,79552.25,0.0,-0.86263,0.00013,13.47789]
[1778212518631,28.44,79543.07,0.0,-0.86378,0.00013,13.3992]
[1778212519638,28.44,79541.28,0.0,-0.864,0.00013,13.38395]
[1778212524673,28.44,79541.55,0.0,-0.86395,0.00013,13.3871]
[1778212529708,28.44,79542.56,0.0,-0.86382,0.00013,13.39657]
[1778212534743,28.44,79543.91,0.0,-0.86367,0.00013,13.40419]
[1778212540785,28.44,79546.45,0.0,-0.86334,0.00013,13.42692]
[1778212546827,28.44,79546.23,0.0,-0.86336,0.00013,13.42586]
[1778212551862,28.45,79544.06,0.0,-0.86362,0.00013,13.40796]
[1778212556953,28.45,79544.54,0.0,-0.86354,0.00013,13.41304]
[1778212562939,28.45,79544.55,0.0,-0.86353,0.00013,13.41411]
[1778212568980,28.45,79544.4,0.0,-0.86353,0.00013,13.41385]
[1778212574015,28.45,79544.31,0.0,-0.86353,0.00013,13.41396]
[1778212579055,28.45,79544.44,0.0,-0.8635,0.00013,13.41597]
[1778212584090,28.46,79544.92,0.0,-0.86343,0.00013,13.42101]
[1778212594157,28.46,79544.61,0.0,-0.86348,0.00013,13.41536]
[1778212601209,28.46,79542.74,0.0,-0.86369,0.00013,13.40068]
[1778212606244,28.46,79539.27,0.0,-0.86411,0.00012,13.37194]
[1778212611279,28.47,79539.31,0.0,-0.86409,0.00012,13.37352]
[1778212617322,28.47,79539.1,0.0,-0.86409,0.00012,13.37326]
[1778212622356,28.47,79535.53,0.0,-0.86451,0.00012,13.34401]
[1778212628398,28.47,79536.09,0.0,-0.86442,0.00012,13.35053]
[1778212635447,28.47,79536.65,0.0,-0.86434,0.00012,13.35616]
[1778212638468,28.47,79529.9,0.0,-0.86518,0.00012,13.29801]
[1778212639475,28.47,79528.94,0.0,-0.86529,0.00012,13.29013]
[1778212642496,28.48,79536.56,0.0,-0.86433,0.00012,13.35627]
[1778212643503,28.48,79538.44,0.0,-0.8641,0.00012,13.37234]
[1778212648538,28.48,79536.38,0.0,-0.86435,0.00012,13.35532]
[1778212654581,28.48,79537.69,0.0,-0.86421,0.00012,13.36276]
[1778212660623,28.48,79539.98,0.0,-0.86392,0.00013,13.38291]
[1778212665658,28.48,79543.58,0.0,-0.86345,0.00013,13.41509]
[1778212667731,28.48,79547.42,0.0,-0.86296,0.00013,13.44845]
[1778212673719,28.48,79547.72,0.0,-0.86291,0.00013,13.45154]
[1778212678755,28.48,79552.31,0.0,-0.86233,0.00013,13.49159]
[1778212683789,28.49,79552.8,0.0,-0.86226,0.00013,13.4962]
[1778212688824,28.49,79553.99,0.0,-0.8621,0.00013,13.50676]
[1778212693856,28.49,79551.86,0.0,-0.86237,0.00013,13.48874]
[1778212695873,28.49,79546.17,0.0,-0.86308,0.00013,13.44005]
[1778212700909,28.49,79545.7,0.0,-0.86313,0.00013,13.43675]
[1778212706951,28.49,79544.87,0.0,-0.86322,0.00013,13.43055]
[1778212711985,28.49,79547.72,0.0,-0.86289,0.00013,13.45103]
[1778212717021,28.49,79544.72,0.0,-0.86326,0.00013,13.42598]
[1778212728155,28.49,79544.57,0.0,-0.86325,0.00013,13.42611]
[1778212733133,28.49,79538.53,0.0,-0.86401,0.00012,13.37396]
[1778212738170,28.5,79538.88,0.0,-0.86395,0.00012,13.37814]
[1778212743208,28.5,79533.92,0.0,-0.86455,0.00012,13.33679]
[1778212748241,28.5,79538.91,0.0,-0.86391,0.00012,13.3809]
[1778212753276,28.5,79540.19,0.0,-0.86374,0.00013,13.39297]
[1778212758365,28.5,79536.77,0.0,-0.86415,0.00012,13.36454]
[1778212765360,28.51,79538.68,0.0,-0.86389,0.00012,13.38248]
[1778212771402,28.51,79538.88,0.0,-0.86388,0.00012,13.3807]
[1778212776437,28.51,79540.21,0.0,-0.8637,0.00013,13.39315]
[1778212782479,28.51,79541.37,0.0,-0.86354,0.00013,13.40434]
[1778212787514,28.51,79542.71,0.0,-0.86336,0.00013,13.41669]
[1778212792550,28.52,79543.62,0.0,-0.86323,0.00013,13.4253]
[1778212797585,28.52,79541.49,0.0,-0.86349,0.00013,13.40786]
[1778212802620,28.52,79541.84,0.0,-0.86343,0.00013,13.41172]
[1778212807655,28.52,79539.94,0.0,-0.86365,0.00013,13.3963]
[1778212812695,28.52,79546.79,0.0,-0.86278,0.00013,13.45601]
[1778212817725,28.52,79548.77,0.0,-0.86252,0.00013,13.47368]
[1778212822762,28.52,79544.68,0.0,-0.86302,0.00013,13.43941]
[1778212824775,28.52,79549.8,0.0,-0.86237,0.00013,13.48371]
[1778212829810,28.53,79547.76,0.0,-0.86262,0.00013,13.46677]
[1778212834845,28.53,79550.33,0.0,-0.86233,0.00013,13.48456]
[1778212840891,28.53,79548.41,0.0,-0.86256,0.00013,13.46871]
[1778212845923,28.53,79548.73,0.0,-0.86251,0.00013,13.47202]
[1778212851966,28.53,79547.81,0.0,-0.86262,0.00013,13.4648]
[1778212857055,28.53,79546.44,0.0,-0.86278,0.00013,13.45367]
[1778212863046,28.53,79548.23,0.0,-0.86255,0.00013,13.46978]
[1778212868082,28.53,79550.3,0.0,-0.86228,0.00013,13.48795]
[1778212873116,28.53,79546.22,0.0,-0.86279,0.00013,13.45341]
[1778212878151,28.54,79546.08,0.0,-0.86279,0.00013,13.45284]
[1778212883187,28.54,79546.05,0.0,-0.86279,0.00013,13.45318]
[1778212884193,28.54,79554.01,0.0,-0.86179,0.00013,13.52161]
[1778212886211,28.54,79558.19,0.0,-0.86125,0.00013,13.55814]
[1778212891241,28.54,79560.88,0.0,-0.86093,0.00013,13.57786]
[1778212893256,28.54,79563.66,0.0,-0.86056,0.00013,13.60241]
[1778212898291,28.54,79561.97,0.0,-0.86076,0.00013,13.58889]
[1778212903326,28.54,79562.98,0.0,-0.86062,0.00013,13.59866]
[1778212911382,28.55,79567.09,0.0,-0.86007,0.00013,13.6356]
[1778212916417,28.55,79571.1,0.0,-0.85955,0.00013,13.67101]
[1778212921451,28.55,79572.98,0.0,-0.85929,0.00013,13.68804]
[1778212926487,28.55,79578.51,0.0,-0.85857,0.00013,13.73648]
[1778212931526,28.55,79576.74,0.0,-0.85879,0.00013,13.72189]
[1778212933537,28.55,79587.76,0.0,-0.85737,0.00013,13.81697]
[1778212934543,28.55,79589.21,0.0,-0.85718,0.00013,13.82945]
[1778212939578,28.55,79589.04,0.0,-0.85721,0.00013,13.82794]
[1778212944613,28.55,79588.87,0.0,-0.85723,0.00013,13.82644]
[1778212949649,28.55,79585.78,0.0,-0.85763,0.00013,13.79984]
[1778212955690,28.55,79583.74,0.0,-0.85793,0.00013,13.77768]
[1778212960724,28.55,79580.61,0.0,-0.85832,0.00013,13.75106]
[1778212965761,28.56,79585.97,0.0,-0.85763,0.00013,13.79744]
[1778212970796,28.55,79592.86,0.0,-0.85674,0.00013,13.85664]
[1778212975830,28.55,79591.54,0.0,-0.85692,0.00013,13.84489]
[1778212980865,28.55,79593.2,0.0,-0.85671,0.00013,13.85894]
[1778212985900,28.55,79592.87,0.0,-0.85676,0.00013,13.85571]
[1778212989984,28.55,79586.88,0.0,-0.85753,0.00013,13.80389]
[1778212993956,28.55,79580.42,0.0,-0.85836,0.00013,13.7483]
[1778212998992,28.55,79579.97,0.0,-0.85842,0.00013,13.74476]
[1778213004028,28.55,79585.83,0.0,-0.85766,0.00013,13.79542]
[1778213009062,28.55,79585.46,0.0,-0.85771,0.00013,13.79217]
[1778213014096,28.55,79586.25,0.0,-0.85765,0.00013,13.79411]
[1778213019132,28.55,79592.42,0.0,-0.85685,0.00013,13.84716]
[1778213024167,28.55,79595.83,0.0,-0.85642,0.00013,13.87615]
[1778213029203,28.55,79599.43,0.0,-0.85596,0.00013,13.90659]
[1778213032225,28.55,79606.18,0.0,-0.85509,0.00013,13.96431]
[1778213036251,28.55,79606.55,0.0,-0.85506,0.00013,13.96658]
[1778213041287,28.55,79606.15,0.0,-0.85513,0.00013,13.96183]
[1778213044308,28.55,79599.81,0.0,-0.85597,0.00013,13.90645]
[1778213049345,28.54,79599.64,0.0,-0.856,0.00013,13.90408]
[1778213055387,28.54,79601.51,0.0,-0.85578,0.00013,13.91908]
[1778213060477,28.54,79599.85,0.0,-0.85601,0.00013,13.90364]
[1778213065512,28.54,79599.8,0.0,-0.85603,0.00013,13.90229]
[1778213071501,28.54,79599.96,0.0,-0.85607,0.00013,13.8977]
[1778213073513,28.54,79594.74,0.0,-0.85675,0.00013,13.85232]
[1778213075583,28.54,79593.0,0.0,-0.85698,0.00013,13.83707]
[1778213081571,28.53,79594.85,0.0,-0.85675,0.00013,13.85227]
[1778213086606,28.53,79595.79,0.0,-0.85664,0.00013,13.85962]
[1778213091641,28.53,79595.63,0.0,-0.85667,0.00013,13.85748]
[1778213096678,28.53,79597.27,0.0,-0.85647,0.00013,13.87095]
[1778213101711,28.53,79598.15,0.0,-0.85637,0.00013,13.87776]
[1778213106747,28.53,79601.73,0.0,-0.85592,0.00013,13.90776]
[1778213111781,28.53,79599.94,0.0,-0.85616,0.00013,13.89162]
[1778213116816,28.52,79599.72,0.0,-0.8562,0.00013,13.88901]
[1778213121851,28.52,79600.42,0.0,-0.85612,0.00013,13.89452]
[1778213126886,28.52,79600.63,0.0,-0.8561,0.00013,13.89588]
[1778213127893,28.52,79607.35,0.0,-0.85522,0.00013,13.95377]
[1778213128900,28.52,79608.7,0.0,-0.85505,0.00013,13.96525]
[1778213133935,28.52,79607.74,0.0,-0.8552,0.00013,13.95279]
[1778213138970,28.52,79610.02,0.0,-0.8549,0.00013,13.97305]
[1778213144005,28.53,79607.83,0.0,-0.85518,0.00013,13.95467]
[1778213148033,28.53,79602.0,0.0,-0.85593,0.00013,13.90483]
[1778213150047,28.53,79595.96,0.0,-0.8567,0.00013,13.85311]
[1778213158104,28.53,79597.14,0.0,-0.85657,0.00013,13.8624]
[1778213163197,28.52,79592.42,0.0,-0.85719,0.00013,13.8211]
[1778213170190,28.52,79594.58,0.0,-0.85691,0.00013,13.83919]
[1778213176232,28.52,79596.78,0.0,-0.85664,0.00013,13.85759]
[1778213178246,28.52,79602.7,0.0,-0.85587,0.00013,13.90844]
[1778213180260,28.52,79604.9,0.0,-0.85559,0.00013,13.92706]
[1778213185295,28.52,79603.7,0.0,-0.85575,0.00013,13.91685]
[1778213188317,28.52,79598.36,0.0,-0.85643,0.00013,13.87142]
[1778213193356,28.52,79601.96,0.0,-0.85598,0.00013,13.89896]
[1778213198386,28.52,79605.96,0.0,-0.85547,0.00013,13.9332]
[1778213201407,28.52,79607.94,0.0,-0.85522,0.00013,13.94973]
[1778213206442,28.52,79610.5,0.0,-0.8549,0.00013,13.97072]
[1778213212488,28.52,79607.96,0.0,-0.85523,0.00013,13.94866]
[1778213217519,28.52,79608.87,0.0,-0.85512,0.00013,13.95652]
[1778213223617,28.52,79606.03,0.0,-0.8555,0.00013,13.93078]
[1778213229603,28.52,79604.89,0.0,-0.85568,0.00013,13.91947]
[1778213230612,28.52,79611.55,0.0,-0.85481,0.00013,13.97671]
[1778213232624,28.51,79613.02,0.0,-0.85463,0.00013,13.98884]
[1778213237660,28.51,79612.81,0.0,-0.85466,0.00013,13.98671]
[1778213242695,28.51,79614.21,0.0,-0.85448,0.00013,13.99847]
[1778213247731,28.51,79610.91,0.0,-0.85491,0.00013,13.97004]
[1778213252766,28.51,79611.01,0.0,-0.85494,0.00013,13.96634]
[1778213257801,28.51,79616.15,0.0,-0.85426,0.00013,14.01094]
[1778213262836,28.51,79617.62,0.0,-0.85409,0.00013,14.02221]
[1778213267870,28.51,79613.38,0.0,-0.85465,0.00013,13.98553]
[1778213273914,28.51,79613.02,0.0,-0.8547,0.00013,13.98198]
[1778213278949,28.51,79607.46,0.0,-0.85545,0.00013,13.93254]
[1778213280964,28.51,79607.6,0.0,-0.85543,0.00013,13.93398]
[1778213286001,28.51,79607.62,0.0,-0.85541,0.00013,13.93473]
[1778213291033,28.51,79609.27,0.0,-0.85519,0.00013,13.94952]
[1778213296068,28.51,79607.25,0.0,-0.85546,0.00013,13.93186]
[1778213301103,28.51,79606.72,0.0,-0.85554,0.00013,13.92611]
[1778213306138,28.51,79606.73,0.0,-0.85556,0.00013,13.92501]
[1778213311174,28.5,79606.74,0.0,-0.85562,0.00013,13.91913]
[1778213316213,28.5,79614.25,0.0,-0.85466,0.00013,13.98275]
[1778213321246,28.5,79616.02,0.0,-0.85442,0.00013,13.99821]
[1778213326285,28.5,79614.51,0.0,-0.85462,0.00013,13.98519]
[1778213333334,28.5,79613.34,0.0,-0.85477,0.00013,13.9754]
[1778213338369,28.5,79611.52,0.0,-0.855,0.00013,13.95989]
[1778213343409,28.5,79611.46,0.0,-0.85501,0.00013,13.95967]
[1778213348443,28.5,79612.93,0.0,-0.85481,0.00013,13.97266]
[1778213353479,28.51,79612.86,0.0,-0.85481,0.00013,13.97237]
[1778213358514,28.5,79614.31,0.0,-0.85463,0.00013,13.98426]
[1778213363549,28.5,79616.31,0.0,-0.85439,0.00013,14.00019]
[1778213369591,28.5,79616.56,0.0,-0.85438,0.00013,14.00072]
[1778213374674,28.5,79616.01,0.0,-0.8545,0.00013,13.99116]
[1778213382682,28.5,79616.1,0.0,-0.85447,0.00013,13.99258]
[1778213387720,28.5,79616.53,0.0,-0.85441,0.00013,13.9967]
[1778213392757,28.5,79615.81,0.0,-0.8545,0.00013,13.99102]
[1778213397787,28.5,79618.61,0.0,-0.85413,0.00013,14.01545]
[1778213402822,28.5,79616.58,0.0,-0.85439,0.00013,13.99832]
[1778213407857,28.5,79613.54,0.0,-0.8548,0.00013,13.97088]
[1778213411888,28.5,79624.41,0.0,-0.85339,0.00013,14.06427]
[1778213412895,28.5,79623.7,0.0,-0.85348,0.00013,14.05806]
[1778213417930,28.5,79627.71,0.0,-0.85296,0.00013,14.09234]
[1778213419945,28.5,79633.25,0.0,-0.85223,0.00013,14.14006]
[1778213421958,28.5,79636.53,0.0,-0.8518,0.00013,14.1681]
[1778213425986,28.5,79639.99,0.0,-0.85134,0.00013,14.19798]
[1778213431024,28.5,79639.3,0.0,-0.85148,0.00013,14.18711]
[1778213436057,28.5,79636.66,0.0,-0.85182,0.00013,14.16462]
[1778213441090,28.5,79642.0,0.0,-0.85111,0.00013,14.21111]
[1778213446126,28.5,79646.19,0.0,-0.85055,0.00013,14.24728]
[1778213447133,28.5,79655.3,0.0,-0.84934,0.00013,14.32613]
[1778213449147,28.5,79657.7,0.0,-0.84902,0.00013,14.34659]
[1778213454182,28.5,79648.93,0.0,-0.8502,0.00013,14.26985]
[1778213457203,28.5,79648.53,0.0,-0.85026,0.00013,14.26608]
[1778213462238,28.49,79652.39,0.0,-0.84975,0.00013,14.29905]
[1778213467273,28.49,79651.32,0.0,-0.84991,0.00013,14.28922]
[1778213471301,28.49,79645.34,0.0,-0.85071,0.00013,14.23705]
[1778213476337,28.49,79643.94,0.0,-0.8509,0.00013,14.22457]
[1778213481373,28.49,79639.94,0.0,-0.85144,0.00013,14.1896]
[1778213486408,28.49,79645.17,0.0,-0.85075,0.00013,14.23448]
[1778213491443,28.49,79650.33,0.0,-0.85011,0.00013,14.27376]
[1778213496478,28.49,79655.03,0.0,-0.8495,0.00013,14.31365]
[1778213501514,28.49,79653.2,0.0,-0.84975,0.00013,14.29693]
[1778213506549,28.49,79655.46,0.0,-0.84946,0.00013,14.31573]
[1778213511584,28.48,79655.96,0.0,-0.84941,0.00013,14.31927]
[1778213518634,28.48,79655.61,0.0,-0.84947,0.00013,14.31512]
[1778213523668,28.48,79658.71,0.0,-0.84907,0.00013,14.34121]
[1778213530718,28.48,79658.71,0.0,-0.84909,0.00013,14.33993]
[1778213535802,28.48,79656.49,0.0,-0.8494,0.00013,14.3199]
[1778213542803,28.47,79658.55,0.0,-0.84914,0.00013,14.33664]
[1778213547842,28.47,79658.19,0.0,-0.8492,0.00013,14.33267]
[1778213552878,28.47,79657.92,0.0,-0.84929,0.00013,14.32468]
[1778213553885,28.47,79651.45,0.0,-0.85016,0.00013,14.26844]
[1778213554891,28.47,79655.27,0.0,-0.84965,0.00013,14.30146]
[1778213555942,28.47,79662.49,0.0,-0.84868,0.00013,14.36393]
[1778213556909,28.47,79662.49,0.0,-0.84869,0.00013,14.36373]
[1778213561947,28.47,79665.76,0.0,-0.84827,0.00013,14.39091]
[1778213566012,28.47,79670.81,0.0,-0.84761,0.00014,14.43346]
[1778213572013,28.46,79675.13,0.0,-0.84705,0.00014,14.46934]
[1778213576041,28.46,79680.49,0.0,-0.84633,0.00014,14.51486]
[1778213581076,28.46,79680.29,0.0,-0.84638,0.00014,14.51198]
[1778213586112,28.46,79681.01,0.0,-0.8463,0.00014,14.51722]
[1778213591146,28.46,79681.18,0.0,-0.84629,0.00014,14.51764]
[1778213596181,28.45,79680.43,0.0,-0.84641,0.00014,14.51029]
[1778213601215,28.45,79681.79,0.0,-0.84624,0.00014,14.52124]
[1778213606252,28.45,79684.52,0.0,-0.84588,0.00014,14.54402]
[1778213611286,28.45,79687.34,0.0,-0.84555,0.00014,14.56266]
[1778213616370,28.45,79688.15,0.0,-0.84546,0.00014,14.56858]
[1778213622363,28.44,79687.53,0.0,-0.84556,0.00014,14.56192]
[1778213627398,28.44,79689.51,0.0,-0.84531,0.00014,14.57801]
[1778213632433,28.44,79691.23,0.0,-0.84509,0.00014,14.59182]
[1778213637467,28.44,79696.8,0.0,-0.84435,0.00014,14.63927]
[1778213642503,28.44,79698.96,0.0,-0.84405,0.00014,14.65796]
[1778213646531,28.44,79705.47,0.0,-0.84316,0.00014,14.71434]
[1778213648548,28.44,79699.46,0.0,-0.84399,0.00014,14.66192]
[1778213653582,28.44,79694.72,0.0,-0.84465,0.00014,14.62007]
[1778213658615,28.43,79692.14,0.0,-0.84503,0.00014,14.59629]
[1778213663650,28.43,79689.99,0.0,-0.84534,0.00014,14.57623]
[1778213668686,28.43,79691.07,0.0,-0.84522,0.00014,14.58409]
[1778213673722,28.43,79688.54,0.0,-0.84563,0.00014,14.55558]
[1778213676741,28.42,79683.01,0.0,-0.8464,0.00014,14.50655]
[1778213681776,28.42,79681.28,0.0,-0.84666,0.00014,14.49026]
[1778213686813,28.42,79681.23,0.0,-0.84668,0.00014,14.48855]
[1778213691848,28.42,79683.47,0.0,-0.8464,0.00014,14.50677]
[1778213693862,28.42,79690.36,0.0,-0.84547,0.00014,14.56611]
[1778213694869,28.42,79692.27,0.0,-0.84521,0.00014,14.58237]
[1778213699906,28.41,79689.15,0.0,-0.84567,0.00014,14.5534]
[1778213704940,28.41,79678.81,0.0,-0.8471,0.00014,14.4617]
[1778213705949,28.41,79678.14,0.0,-0.8472,0.00014,14.45559]
[1778213708968,28.41,79684.95,0.0,-0.84629,0.00014,14.51401]
[1778213709975,28.41,79686.44,0.0,-0.84609,0.00014,14.52663]
[1778213715011,28.4,79687.24,0.0,-0.84601,0.00014,14.5318]
[1778213720050,28.4,79685.06,0.0,-0.84633,0.00014,14.51107]
[1778213725085,28.4,79684.15,0.0,-0.84648,0.00014,14.50154]
[1778213730120,28.39,79677.94,0.0,-0.84735,0.00014,14.44601]
[1778213735160,28.39,79677.22,0.0,-0.84751,0.00014,14.43353]
[1778213740191,28.39,79677.79,0.0,-0.84745,0.00014,14.43757]
[1778213742260,28.39,79674.52,0.0,-0.8479,0.00014,14.40849]
[1778213748249,28.39,79675.7,0.0,-0.84776,0.00014,14.41787]
[1778213749261,28.39,79654.3,0.0,-0.85064,0.00013,14.23148]
[1778213750263,28.39,79648.46,0.0,-0.85142,0.00013,14.18073]
[1778213751271,28.39,79647.27,0.0,-0.85158,0.00013,14.17045]
[1778213756304,28.39,79646.37,0.0,-0.8517,0.00013,14.16286]
[1778213761339,28.39,79646.37,0.0,-0.8517,0.00013,14.16281]
[1778213766377,28.39,79643.03,0.0,-0.85214,0.00013,14.1337]
[1778213771482,28.39,79639.32,0.0,-0.85264,0.00013,14.10148]
[1778213777462,28.39,79641.28,0.0,-0.85238,0.00013,14.11833]
[1778213781490,28.39,79648.95,0.0,-0.85136,0.00013,14.18487]
[1778213782497,28.39,79649.17,0.0,-0.85133,0.00013,14.18669]
[1778213787532,28.38,79650.91,0.0,-0.85111,0.00013,14.20136]
[1778213792567,28.38,79654.98,0.0,-0.85061,0.00013,14.23156]
[1778213797604,28.38,79656.82,0.0,-0.85036,0.00013,14.24731]
[1778213800623,28.38,79665.05,0.0,-0.84926,0.00013,14.31868]
[1778213802638,28.38,79670.84,0.0,-0.84849,0.00014,14.36875]
[1778213807677,28.38,79674.31,0.0,-0.84803,0.00014,14.39805]
[1778213812710,28.38,79676.07,0.0,-0.84781,0.00014,14.41254]
[1778213817743,28.38,79677.43,0.0,-0.84763,0.00014,14.4236]
[1778213822776,28.38,79681.85,0.0,-0.84705,0.00014,14.46123]
[1778213827812,28.38,79683.67,0.0,-0.84681,0.00014,14.47613]
[1778213832846,28.37,79683.33,0.0,-0.84687,0.00014,14.47228]
[1778213837883,28.37,79684.61,0.0,-0.84671,0.00014,14.48264]
[1778213842920,28.37,79685.07,0.0,-0.84666,0.00014,14.48595]
[1778213847954,28.37,79685.55,0.0,-0.84661,0.00014,14.48948]
[1778213852989,28.37,79689.02,0.0,-0.84618,0.00014,14.51415]
[1778213858028,28.37,79688.92,0.0,-0.84621,0.00014,14.5124]
[1778213863062,28.37,79688.65,0.0,-0.84626,0.00014,14.50926]
[1778213868097,28.36,79688.43,0.0,-0.8463,0.00014,14.50661]
[1778213873132,28.36,79688.2,0.0,-0.84635,0.00014,14.50393]
[1778213878167,28.36,79687.65,0.0,-0.84643,0.00014,14.49855]
[1778213883202,28.36,79688.06,0.0,-0.84638,0.00014,14.50163]
[1778213889244,28.36,79687.37,0.0,-0.84648,0.00014,14.49513]
[1778213894278,28.36,79687.88,0.0,-0.84642,0.00014,14.49922]
[1778213899314,28.36,79687.13,0.0,-0.84653,0.00014,14.49235]
[1778213904349,28.36,79687.62,0.0,-0.84647,0.00014,14.49623]
[1778213909384,28.36,79687.05,0.0,-0.84655,0.00014,14.49091]
[1778213913417,28.36,79695.57,0.0,-0.84543,0.00014,14.55998]
[1778213914424,28.36,79698.34,0.0,-0.84505,0.00014,14.58395]
[1778213919459,28.35,79696.28,0.0,-0.84535,0.00014,14.56495]
[1778213924494,28.35,79693.86,0.0,-0.8457,0.00014,14.54284]
[1778213930577,28.35,79692.15,0.0,-0.84595,0.00014,14.52676]
[1778213936580,28.35,79689.26,0.0,-0.84637,0.00014,14.50031]
[1778213941614,28.35,79689.7,0.0,-0.84633,0.00014,14.50302]
[1778213945641,28.34,79690.85,0.0,-0.84619,0.00014,14.51192]
[1778213950717,28.34,79689.99,0.0,-0.84633,0.00014,14.50294]
[1778213956719,28.34,79687.87,0.0,-0.84665,0.00014,14.48265]
[1778213961754,28.33,79686.4,0.0,-0.84687,0.00014,14.46833]
[1778213966789,28.33,79686.81,0.0,-0.84684,0.00014,14.47054]
[1778213971824,28.33,79684.58,0.0,-0.84721,0.00014,14.44477]
[1778213976860,28.33,79685.7,0.0,-0.84707,0.00014,14.45318]
[1778213981896,28.32,79683.84,0.0,-0.84735,0.00014,14.43569]
[1778213986929,28.32,79682.8,0.0,-0.84751,0.00014,14.42534]
[1778213991964,28.32,79682.15,0.0,-0.84762,0.00014,14.41836]
[1778213997000,28.32,79681.92,0.0,-0.84767,0.00014,14.415]
[1778214002036,28.32,79680.57,0.0,-0.84788,0.00014,14.4018]
[1778214007071,28.31,79680.53,0.0,-0.8479,0.00014,14.40012]
[1778214012107,28.31,79681.68,0.0,-0.84777,0.00014,14.40895]
[1778214015128,28.31,79688.24,0.0,-0.84689,0.00014,14.46546]
[1778214020163,28.31,79690.05,0.0,-0.84666,0.00014,14.47971]
[1778214025198,28.3,79690.01,0.0,-0.84669,0.00014,14.47775]
[1778214030233,28.3,79684.2,0.0,-0.84751,0.00014,14.42545]
[1778214033255,28.3,79679.97,0.0,-0.84814,0.00014,14.38297]
[1778214038288,28.3,79682.78,0.0,-0.84777,0.00014,14.40643]
[1778214043325,28.3,79682.58,0.0,-0.84782,0.00014,14.40361]
[1778214048359,28.29,79683.79,0.0,-0.84767,0.00014,14.41316]
[1778214053393,28.29,79683.83,0.0,-0.84768,0.00014,14.41252]
[1778214057422,28.29,79679.18,0.0,-0.84832,0.00014,14.37132]
[1778214062457,28.29,79675.18,0.0,-0.84887,0.00014,14.33591]
[1778214067492,28.29,79677.45,0.0,-0.84857,0.00014,14.35533]
[1778214072528,28.29,79678.15,0.0,-0.84848,0.00014,14.36105]
[1778214077563,28.29,79681.97,0.0,-0.84797,0.00014,14.39386]
[1778214082637,28.29,79682.11,0.0,-0.84796,0.00014,14.39455]
[1778214088640,28.28,79683.57,0.0,-0.84777,0.00014,14.4066]
[1778214093676,28.28,79683.22,0.0,-0.84787,0.00014,14.39809]
[1778214098711,28.28,79683.28,0.0,-0.84787,0.00014,14.39797]
[1778214102741,28.28,79677.75,0.0,-0.84863,0.00014,14.34922]
[1778214107774,28.28,79678.12,0.0,-0.84859,0.00014,14.35217]
[1778214112808,28.28,79683.44,0.0,-0.84787,0.00014,14.39826]
[1778214117843,28.28,79688.04,0.0,-0.84725,0.00014,14.43788]
[1778214122880,28.28,79689.59,0.0,-0.84705,0.00014,14.45063]
[1778214127913,28.28,79687.18,0.0,-0.84739,0.00014,14.42878]
[1778214132986,28.28,79687.63,0.0,-0.84735,0.00014,14.43188]
[1778214138990,28.27,79686.88,0.0,-0.84746,0.00014,14.42433]
[1778214145046,28.27,79686.45,0.0,-0.84754,0.00014,14.41963]
[1778214150083,28.27,79688.61,0.0,-0.84725,0.00014,14.43775]
[1778214156125,28.27,79686.71,0.0,-0.84757,0.00014,14.41541]
[1778214161158,28.27,79685.9,0.0,-0.84769,0.00014,14.40767]
[1778214166192,28.27,79687.96,0.0,-0.84742,0.00014,14.42499]
[1778214171228,28.26,79689.46,0.0,-0.84723,0.00014,14.43738]
[1778214177270,28.26,79693.12,0.0,-0.84674,0.00014,14.46833]
[1778214179284,28.26,79701.85,0.0,-0.84555,0.00014,14.54422]
[1778214180291,28.26,79706.6,0.0,-0.8449,0.00014,14.58545]
[1778214185327,28.26,79709.08,0.0,-0.84459,0.00014,14.6054]
[1778214190361,28.26,79711.0,0.0,-0.84435,0.00014,14.62037]
[1778214195397,28.25,79710.34,0.0,-0.84447,0.00014,14.61273]
[1778214200432,28.25,79708.46,0.0,-0.84476,0.00014,14.59438]
[1778214205467,28.24,79708.58,0.0,-0.84478,0.00014,14.59346]
[1778214210501,28.24,79707.16,0.0,-0.84501,0.00014,14.57899]
[1778214215536,28.24,79705.1,0.0,-0.84536,0.00014,14.55411]
[1778214221580,28.23,79704.54,0.0,-0.84548,0.00014,14.54681]
[1778214227621,28.23,79704.98,0.0,-0.84546,0.00014,14.54825]
[1778214232657,28.22,79707.3,0.0,-0.84517,0.00014,14.56646]
[1778214237691,28.22,79708.36,0.0,-0.84506,0.00014,14.57366]
[1778214242725,28.22,79707.88,0.0,-0.84517,0.00014,14.56694]
[1778214247762,28.21,79707.83,0.0,-0.8452,0.00014,14.56467]
[1778214252797,28.21,79708.35,0.0,-0.84515,0.00014,14.56827]
[1778214257832,28.21,79705.28,0.0,-0.84558,0.00014,14.54057]
[1778214262867,28.21,79704.86,0.0,-0.84565,0.00014,14.53621]
[1778214267902,28.2,79703.54,0.0,-0.84586,0.00014,14.52283]
[1778214272937,28.2,79704.02,0.0,-0.84586,0.00014,14.52044]
[1778214277972,28.2,79704.33,0.0,-0.84585,0.00014,14.52139]
[1778214283007,28.19,79703.73,0.0,-0.84596,0.00014,14.51437]
[1778214288043,28.19,79703.47,0.0,-0.84602,0.00014,14.51037]
[1778214292071,28.19,79696.33,0.0,-0.84703,0.00014,14.44644]
[1778214293079,28.19,79694.3,0.0,-0.84731,0.00014,14.42839]
[1778214295095,28.19,79676.79,0.0,-0.8497,0.00014,14.27459]
[1778214296099,28.19,79668.58,0.0,-0.85081,0.00013,14.2027]
[1778214297107,28.19,79670.78,0.0,-0.85052,0.00013,14.22172]
[1778214302141,28.19,79677.83,0.0,-0.84958,0.00014,14.28218]
[1778214304155,28.19,79680.72,0.0,-0.84919,0.00014,14.30741]
[1778214309192,28.18,79683.98,0.0,-0.84875,0.00014,14.3357]
[1778214314225,28.18,79685.44,0.0,-0.84856,0.00014,14.34795]
[1778214319261,28.18,79683.5,0.0,-0.84884,0.00014,14.3304]
[1778214324335,28.18,79679.35,0.0,-0.84941,0.00014,14.29368]
[1778214330337,28.18,79674.81,0.0,-0.85003,0.00014,14.25364]
[1778214335373,28.18,79672.87,0.0,-0.85033,0.00014,14.2319]
[1778214340407,28.18,79675.93,0.0,-0.84991,0.00014,14.2589]
[1778214345442,28.18,79664.93,0.0,-0.85139,0.00013,14.16291]
[1778214346449,28.18,79663.86,0.0,-0.85153,0.00013,14.15373]
[1778214351485,28.18,79663.94,0.0,-0.8515,0.00013,14.15546]
[1778214356520,28.19,79662.42,0.0,-0.85169,0.00013,14.14318]
[1778214361556,28.19,79658.32,0.0,-0.85223,0.00013,14.10838]
[1778214366590,28.19,79654.04,0.0,-0.8528,0.00013,14.07103]
[1778214368604,28.19,79646.64,0.0,-0.85379,0.00013,14.0063]
[1778214369611,28.19,79647.67,0.0,-0.85365,0.00013,14.01534]
[1778214374651,28.19,79645.87,0.0,-0.85388,0.00013,13.99977]
[1778214379682,28.19,79642.45,0.0,-0.85434,0.00013,13.97003]
[1778214384717,28.19,79646.0,0.0,-0.85386,0.00013,14.00119]
[1778214389751,28.19,79648.31,0.0,-0.85356,0.00013,14.0214]
[1778214394789,28.19,79645.32,0.0,-0.85399,0.00013,13.99095]
[1778214399821,28.19,79646.26,0.0,-0.85386,0.00013,13.9991]
[1778214404856,28.19,79644.98,0.0,-0.85403,0.00013,13.98786]
[1778214409891,28.19,79641.66,0.0,-0.85447,0.00013,13.95889]
[1778214414929,28.19,79640.27,0.0,-0.85465,0.00013,13.94698]
[1778214419964,28.19,79641.08,0.0,-0.85454,0.00013,13.95431]
[1778214425000,28.19,79643.86,0.0,-0.85417,0.00013,13.97883]
[1778214430040,28.19,79644.17,0.0,-0.85413,0.00013,13.98164]
[1778214435070,28.19,79643.92,0.0,-0.85416,0.00013,13.97958]
[1778214440105,28.19,79643.91,0.0,-0.85416,0.00013,13.97958]
[1778214445142,28.19,79651.51,0.0,-0.85315,0.00013,14.04602]
[1778214451183,28.19,79653.26,0.0,-0.85295,0.00013,14.05672]
[1778214454203,28.19,79658.4,0.0,-0.85226,0.00013,14.10191]
[1778214459238,28.19,79658.49,0.0,-0.85225,0.00013,14.10232]
[1778214464273,28.19,79658.43,0.0,-0.85227,0.00013,14.10114]
[1778214469308,28.19,79658.28,0.0,-0.8523,0.00013,14.09924]
[1778214474344,28.19,79658.36,0.0,-0.85229,0.00013,14.09942]
[1778214479378,28.19,79657.3,0.0,-0.85244,0.00013,14.08966]
[1778214484413,28.19,79658.81,0.0,-0.85225,0.00013,14.10267]
[1778214489448,28.19,79657.67,0.0,-0.85238,0.00013,14.09355]
[1778214494483,28.19,79655.53,0.0,-0.85266,0.00013,14.07568]
[1778214499521,28.19,79654.89,0.0,-0.85275,0.00013,14.06954]
[1778214504555,28.19,79654.27,0.0,-0.85284,0.00013,14.06363]
[1778214509590,28.19,79656.44,0.0,-0.85254,0.00013,14.08318]
[1778214514725,28.19,79651.1,0.0,-0.85328,0.00013,14.03249]
[1778214519761,28.19,79647.45,0.0,-0.85375,0.00013,14.00172]
[1778214524797,28.2,79645.42,0.0,-0.854,0.00013,13.98526]
[1778214534866,28.2,79645.24,0.0,-0.85399,0.00013,13.98603]
[1778214540911,28.2,79643.14,0.0,-0.85425,0.00013,13.969]
[1778214545944,28.2,79638.81,0.0,-0.85482,0.00013,13.93129]
[1778214550978,28.2,79642.49,0.0,-0.85434,0.00013,13.96323]
[1778214552992,28.2,79644.58,0.0,-0.85406,0.00013,13.98128]
[1778214558028,28.2,79644.11,0.0,-0.85411,0.00013,13.97825]
[1778214563066,28.2,79644.57,0.0,-0.85403,0.00013,13.98311]
[1778214568102,28.21,79644.65,0.0,-0.85401,0.00013,13.98458]
[1778214573139,28.21,79646.2,0.0,-0.85383,0.00013,13.99401]
[1778214578173,28.21,79646.07,0.0,-0.85384,0.00013,13.99334]
[1778214583208,28.21,79647.86,0.0,-0.8536,0.00013,14.00915]
[1778214584215,28.21,79653.39,0.0,-0.85287,0.00013,14.05745]
[1778214585222,28.21,79661.02,0.0,-0.85184,0.00013,14.12406]
[1778214586229,28.21,79661.93,0.0,-0.85172,0.00013,14.13188]
[1778214591264,28.21,79666.29,0.0,-0.85115,0.00013,14.1693]
[1778214595293,28.21,79679.26,0.0,-0.8494,0.00014,14.28226]
[1778214596299,28.21,79686.23,0.0,-0.84846,0.00014,14.34299]
[1778214597307,28.21,79687.51,0.0,-0.84829,0.00014,14.35387]
[1778214602341,28.2,79689.4,0.0,-0.84806,0.00014,14.3688]
[1778214606370,28.2,79683.09,0.0,-0.84893,0.00014,14.31265]
[1778214610398,28.2,79680.57,0.0,-0.84928,0.00014,14.29001]
[1778214615438,28.2,79685.98,0.0,-0.84856,0.00014,14.33669]
[1778214617446,28.2,79678.72,0.0,-0.84955,0.00014,14.27285]
[1778214620469,28.2,79676.58,0.0,-0.84984,0.00014,14.25394]
[1778214625503,28.2,79678.9,0.0,-0.84953,0.00014,14.27396]
[1778214630540,28.2,79681.7,0.0,-0.84914,0.00014,14.29921]
[1778214636582,28.2,79683.51,0.0,-0.84892,0.00014,14.3114]
[1778214640610,28.2,79688.83,0.0,-0.84818,0.00014,14.35871]
[1778214645646,28.2,79690.95,0.0,-0.84788,0.00014,14.37798]
[1778214651691,28.2,79690.48,0.0,-0.84793,0.00014,14.37471]
[1778214656727,28.21,79689.51,0.0,-0.84805,0.00014,14.36695]
[1778214661763,28.21,79691.34,0.0,-0.84779,0.00014,14.38374]
[1778214668812,28.21,79690.51,0.0,-0.8479,0.00014,14.37671]
[1778214673846,28.21,79688.21,0.0,-0.84822,0.00014,14.35607]
[1778214678881,28.21,79688.69,0.0,-0.84816,0.00014,14.35989]
[1778214680895,28.21,79682.26,0.0,-0.84904,0.00014,14.30348]
[1778214681902,28.21,79680.87,0.0,-0.84923,0.00014,14.29131]
[1778214686938,28.21,79681.44,0.0,-0.84915,0.00014,14.29638]
[1778214692939,28.21,79682.99,0.0,-0.84898,0.00014,14.30528]
[1778214698016,28.21,79684.64,0.0,-0.84875,0.00014,14.31991]
[1778214703049,28.21,79686.63,0.0,-0.84847,0.00014,14.33758]
[1778214710098,28.21,79687.58,0.0,-0.84834,0.00014,14.34597]
[1778214715135,28.21,79690.09,0.0,-0.848,0.00014,14.36798]
[1778214718154,28.21,79695.11,0.0,-0.84731,0.00014,14.41186]
[1778214723190,28.21,79693.84,0.0,-0.84749,0.00014,14.40057]
[1778214728224,28.21,79693.57,0.0,-0.84753,0.00014,14.39813]
[1778214733260,28.21,79690.6,0.0,-0.84793,0.00014,14.37216]
[1778214738295,28.21,79691.48,0.0,-0.84781,0.00014,14.37988]
[1778214743332,28.21,79690.78,0.0,-0.84791,0.00014,14.37372]
[1778214749375,28.21,79691.52,0.0,-0.84781,0.00014,14.38017]
[1778214755416,28.21,79693.26,0.0,-0.84761,0.00014,14.39039]
[1778214760450,28.21,79692.3,0.0,-0.84775,0.00014,14.38186]
[1778214765487,28.21,79692.1,0.0,-0.84778,0.00014,14.38008]
[1778214770520,28.21,79691.11,0.0,-0.84791,0.00014,14.37145]
[1778214775556,28.21,79688.96,0.0,-0.8482,0.00014,14.35268]
[1778214776563,28.21,79683.7,0.0,-0.84892,0.00014,14.30666]
[1778214778577,28.21,79679.21,0.0,-0.84953,0.00014,14.26755]
[1778214784618,28.21,79675.34,0.0,-0.85004,0.00014,14.23439]
[1778214789653,28.21,79674.5,0.0,-0.85014,0.00014,14.22772]
[1778214792675,28.21,79667.82,0.0,-0.85104,0.00013,14.16973]
[1778214793681,28.21,79667.35,0.0,-0.8511,0.00013,14.16583]
[1778214798718,28.21,79666.64,0.0,-0.85118,0.00013,14.16074]
[1778214803752,28.21,79666.62,0.0,-0.85116,0.00013,14.16165]
[1778214807780,28.22,79659.93,0.0,-0.85205,0.00013,14.10411]
[1778214812815,28.22,79655.68,0.0,-0.85264,0.00013,14.0633]
[1778214818858,28.22,79652.18,0.0,-0.85308,0.00013,14.0341]
[1778214823892,28.22,79649.22,0.0,-0.85346,0.00013,14.00939]
[1778214828926,28.22,79644.62,0.0,-0.85408,0.00013,13.96905]
[1778214833963,28.22,79645.33,0.0,-0.85398,0.00013,13.9752]
[1778214835977,28.22,79639.85,0.0,-0.85471,0.00013,13.92742]
[1778214840023,28.22,79634.18,0.0,-0.85546,0.00013,13.8783]
[1778214845039,28.22,79635.89,0.0,-0.85522,0.00013,13.89385]
[1778214850074,28.22,79638.74,0.0,-0.85484,0.00013,13.91911]
[1778214855111,28.23,79639.51,0.0,-0.85473,0.00013,13.92623]
[1778214860144,28.23,79637.01,0.0,-0.85505,0.00013,13.90494]
[1778214865179,28.23,79635.79,0.0,-0.8552,0.00013,13.89492]
[1778214870215,28.23,79635.83,0.0,-0.85519,0.00013,13.89601]
[1778214875250,28.23,79635.87,0.0,-0.85521,0.00013,13.8923]
[1778214880286,28.23,79633.6,0.0,-0.8555,0.00013,13.87333]
[1778214885324,28.23,79633.83,0.0,-0.85545,0.00013,13.8763]
[1778214890357,28.23,79634.75,0.0,-0.85531,0.00013,13.88531]
[1778214895397,28.24,79635.28,0.0,-0.85523,0.00013,13.89082]
[1778214900431,28.24,79634.06,0.0,-0.85538,0.00013,13.8811]
[1778214905468,28.24,79632.51,0.0,-0.85559,0.00013,13.86707]
[1778214910501,28.24,79631.09,0.0,-0.85579,0.00013,13.85363]
[1778214913522,28.23,79622.43,0.0,-0.85694,0.00013,13.77766]
[1778214914529,28.23,79629.22,0.0,-0.85605,0.00013,13.83671]
[1778214915536,28.23,79636.64,0.0,-0.85507,0.00013,13.9012]
[1778214916544,28.23,79637.24,0.0,-0.855,0.00013,13.90618]
[1778214921580,28.23,79635.28,0.0,-0.85528,0.00013,13.88779]
[1778214924600,28.23,79641.85,0.0,-0.85442,0.00013,13.94424]
[1778214927620,28.23,79628.77,0.0,-0.85616,0.00013,13.82928]
[1778214928627,28.23,79625.28,0.0,-0.85663,0.00013,13.79868]
[1778214933662,28.23,79616.22,0.0,-0.85786,0.00013,13.71434]
[1778214935677,28.23,79614.74,0.0,-0.85806,0.00013,13.70139]
[1778214940711,28.23,79614.67,0.0,-0.85807,0.00013,13.70078]
[1778214945746,28.23,79615.3,0.0,-0.85798,0.00013,13.70633]
[1778214950781,28.23,79615.9,0.0,-0.8579,0.00013,13.71168]
[1778214955816,28.23,79615.91,0.0,-0.8579,0.00013,13.71195]
[1778214960851,28.23,79616.36,0.0,-0.85784,0.00013,13.7161]
[1778214964879,28.23,79622.61,0.0,-0.85702,0.00013,13.77057]
[1778214969914,28.23,79626.43,0.0,-0.85652,0.00013,13.80369]
[1778214973942,28.23,79634.54,0.0,-0.85545,0.00013,13.87399]
[1778214975956,28.23,79635.85,0.0,-0.85529,0.00013,13.88502]
[1778214980991,28.22,79632.2,0.0,-0.85579,0.00013,13.85214]
[1778214986026,28.22,79630.06,0.0,-0.85608,0.00013,13.8325]
[1778214992069,28.22,79631.79,0.0,-0.85591,0.00013,13.84152]
[1778214996096,28.22,79626.77,0.0,-0.85659,0.00013,13.79699]
[1778215002138,28.22,79621.78,0.0,-0.85725,0.00013,13.75267]
[1778215007173,28.22,79620.43,0.0,-0.85744,0.00013,13.74042]
[1778215009187,28.22,79612.65,0.0,-0.85846,0.00013,13.67211]
[1778215014222,28.21,79613.73,0.0,-0.85833,0.00013,13.68109]
[1778215019264,28.21,79610.29,0.0,-0.85879,0.00013,13.65026]
[1778215025266,28.21,79609.55,0.0,-0.85888,0.00013,13.64441]
[1778215031346,28.22,79610.09,0.0,-0.8588,0.00013,13.64989]
[1778215036382,28.22,79606.07,0.0,-0.85931,0.00013,13.61565]
[1778215038395,28.22,79605.43,0.0,-0.85939,0.00013,13.6105]
[1778215043430,28.22,79608.31,0.0,-0.859,0.00013,13.63651]
[1778215048465,28.22,79608.78,0.0,-0.85892,0.00013,13.64153]
[1778215053500,28.22,79609.79,0.0,-0.85882,0.00013,13.64643]
[1778215058535,28.22,79610.57,0.0,-0.8587,0.00013,13.65436]
[1778215063570,28.23,79616.67,0.0,-0.85789,0.00013,13.70835]
[1778215068607,28.23,79616.31,0.0,-0.85792,0.00013,13.7058]
[1778215073686,28.23,79616.01,0.0,-0.85795,0.00013,13.70381]
[1778215078721,28.23,79615.42,0.0,-0.85802,0.00013,13.69931]
[1778215084763,28.23,79615.21,0.0,-0.85804,0.00013,13.69825]
[1778215090806,28.23,79614.93,0.0,-0.85806,0.00013,13.69656]
[1778215095841,28.23,79614.93,0.0,-0.85805,0.00013,13.69719]
[1778215099869,28.23,79607.78,0.0,-0.85898,0.00013,13.6356]
[1778215104904,28.24,79602.74,0.0,-0.85961,0.00013,13.59293]
[1778215109938,28.24,79600.69,0.0,-0.85986,0.00013,13.57647]
[1778215114974,28.24,79597.26,0.0,-0.86032,0.00013,13.54326]
[1778215120017,28.24,79595.79,0.0,-0.86048,0.00013,13.53214]
[1778215125055,28.25,79601.14,0.0,-0.85977,0.00013,13.58012]
[1778215133105,28.25,79605.54,0.0,-0.85916,0.00013,13.62064]
[1778215138139,28.25,79607.29,0.0,-0.85892,0.00013,13.63723]
[1778215143174,28.25,79611.77,0.0,-0.85831,0.00013,13.67741]
[1778215147202,28.26,79606.06,0.0,-0.85904,0.00013,13.62878]
[1778215152237,28.26,79600.68,0.0,-0.85972,0.00013,13.58355]
[1778215157275,28.26,79599.59,0.0,-0.85983,0.00013,13.57565]
[1778215162310,28.26,79595.9,0.0,-0.86029,0.00013,13.54517]
[1778215166337,28.27,79590.49,0.0,-0.86097,0.00013,13.49935]
[1778215171374,28.27,79594.53,0.0,-0.86048,0.00013,13.53022]
[1778215176408,28.27,79595.45,0.0,-0.86035,0.00013,13.53853]
[1778215182450,28.27,79591.62,0.0,-0.86084,0.00013,13.50581]
[1778215187485,28.27,79591.38,0.0,-0.86086,0.00013,13.50419]
[1778215189499,28.27,79598.28,0.0,-0.85997,0.00013,13.56437]
[1778215196472,28.27,79600.03,0.0,-0.85972,0.00013,13.58116]
[1778215202590,28.28,79605.65,0.0,-0.85897,0.00013,13.63112]
[1778215203597,28.28,79600.14,0.0,-0.85968,0.00013,13.58346]
[1778215205612,28.28,79597.82,0.0,-0.85997,0.00013,13.56384]
[1778215210647,28.28,79595.33,0.0,-0.86029,0.00013,13.54264]
[1778215212661,28.28,79585.57,0.0,-0.86154,0.00013,13.45817]
[1778215213670,28.28,79582.65,0.0,-0.86191,0.00013,13.43303]
[1778215218706,28.28,79582.13,0.0,-0.86197,0.00013,13.42946]
[1778215223740,28.28,79582.13,0.0,-0.86195,0.00013,13.4306]
[1778215228773,28.28,79577.53,0.0,-0.86252,0.00013,13.39166]
[1778215232802,28.28,79577.86,0.0,-0.86251,0.00013,13.39072]
[1778215236830,28.29,79570.47,0.0,-0.86343,0.00013,13.3278]
[1778215237838,28.29,79567.79,0.0,-0.86377,0.00013,13.30496]
[1778215242872,28.29,79565.83,0.0,-0.86399,0.00013,13.28989]
[1778215247909,28.29,79563.94,0.0,-0.8642,0.00013,13.2756]
[1778215252943,28.3,79559.42,0.0,-0.86474,0.00013,13.23866]
[1778215258050,28.3,79565.45,0.0,-0.86395,0.00013,13.2925]
[1778215260064,28.3,79567.89,0.0,-0.86362,0.00013,13.31473]
[1778215266106,28.31,79569.18,0.0,-0.86342,0.00013,13.32833]
[1778215270134,28.31,79563.0,0.0,-0.86418,0.00013,13.27641]
[1778215275169,28.31,79558.43,0.0,-0.86474,0.00013,13.23864]
[1778215276176,28.31,79549.69,0.0,-0.86583,0.00013,13.16356]
[1778215277183,28.31,79544.39,0.0,-0.86649,0.00013,13.11815]
[1778215280205,28.31,79538.29,0.0,-0.86724,0.00012,13.06614]
[1778215281211,28.31,79535.08,0.0,-0.86764,0.00012,13.03885]
[1778215283226,28.32,79533.82,0.0,-0.86778,0.00012,13.02878]
[1778215288260,28.32,79531.14,0.0,-0.86808,0.00012,13.00786]
[1778215293295,28.32,79532.05,0.0,-0.86797,0.00012,13.01345]
[1778215299337,28.33,79534.64,0.0,-0.86762,0.00012,13.03778]
[1778215304372,28.33,79534.66,0.0,-0.86759,0.00012,13.03998]
[1778215309407,28.33,79533.05,0.0,-0.86776,0.00012,13.02829]
[1778215314443,28.34,79533.93,0.0,-0.86761,0.00012,13.03842]
[1778215319480,28.34,79533.79,0.0,-0.8676,0.00012,13.03891]
[1778215324513,28.35,79536.86,0.0,-0.86718,0.00012,13.06779]
[1778215326531,28.35,79544.24,0.0,-0.86625,0.00013,13.13188]
[1778215331562,28.35,79546.19,0.0,-0.866,0.00013,13.14972]
[1778215336598,28.35,79542.07,0.0,-0.86648,0.00012,13.11599]
[1778215341632,28.35,79540.24,0.0,-0.86669,0.00012,13.1019]
[1778215347534,28.36,79536.77,0.0,-0.86709,0.00012,13.07422]
[1778215352709,28.36,79537.13,0.0,-0.86706,0.00012,13.07432]
[1778215357744,28.36,79535.0,0.0,-0.86729,0.00012,13.05795]
[1778215362781,28.37,79534.68,0.0,-0.8673,0.00012,13.0572]
[1778215367816,28.37,79538.44,0.0,-0.86681,0.00012,13.09111]
[1778215369830,28.37,79544.73,0.0,-0.86601,0.00013,13.14653]
[1778215372851,28.38,79550.37,0.0,-0.86527,0.00013,13.1968]
[1778215379900,28.38,79549.25,0.0,-0.86537,0.00013,13.19048]
[1778215384939,28.39,79545.57,0.0,-0.86579,0.00013,13.16144]
[1778215388967,28.39,79542.95,0.0,-0.86609,0.00012,13.14067]
[1778215391988,28.39,79535.75,0.0,-0.86696,0.00012,13.08049]
[1778215394002,28.39,79535.08,0.0,-0.86704,0.00012,13.07531]
[1778215396017,28.4,79534.89,0.0,-0.86705,0.00012,13.07467]
[1778215403066,28.4,79536.55,0.0,-0.86681,0.00012,13.09094]
[1778215408101,28.4,79538.32,0.0,-0.86656,0.00012,13.1084]
[1778215413136,28.4,79541.97,0.0,-0.86612,0.00012,13.13604]
[1778215418171,28.41,79539.04,0.0,-0.86647,0.00012,13.11228]
[1778215423206,28.41,79541.18,0.0,-0.86617,0.00012,13.13312]
[1778215428242,28.42,79543.21,0.0,-0.86586,0.00013,13.15426]
[1778215433276,28.42,79538.95,0.0,-0.86635,0.00012,13.12063]
[1778215438311,28.43,79542.2,0.0,-0.8659,0.00012,13.15155]
[1778215443346,28.43,79539.03,0.0,-0.86624,0.00012,13.12746]
[1778215448381,28.44,79540.0,0.0,-0.86609,0.00012,13.13811]
[1778215453417,28.44,79540.49,0.0,-0.86601,0.00012,13.14347]
[1778215458451,28.44,79539.87,0.0,-0.86607,0.00012,13.1393]
[1778215463486,28.44,79537.6,0.0,-0.86634,0.00012,13.12083]
[1778215468521,28.45,79538.86,0.0,-0.86616,0.00012,13.13294]
[1778215473558,28.45,79540.24,0.0,-0.86601,0.00012,13.14113]
[1778215478592,28.45,79539.6,0.0,-0.86608,0.00012,13.1368]
[1778215483630,28.45,79539.19,0.0,-0.86611,0.00012,13.13446]
[1778215488664,28.45,79542.88,0.0,-0.86563,0.00013,13.16736]
[1778215493702,28.46,79543.62,0.0,-0.86551,0.00013,13.17552]
[1778215498741,28.46,79544.71,0.0,-0.86534,0.00013,13.18741]
[1778215503777,28.47,79548.02,0.0,-0.86488,0.00013,13.21871]
[1778215504784,28.47,79553.08,0.0,-0.86424,0.00013,13.26251]
[1778215505790,28.47,79558.27,0.0,-0.86358,0.00013,13.30738]
[1778215510826,28.47,79554.47,0.0,-0.86403,0.00013,13.27634]
[1778215514854,28.47,79560.54,0.0,-0.86325,0.00013,13.32939]
[1778215518734,28.47,79576.3,0.0,-0.86123,0.00013,13.46613]
[1778215520895,28.47,79583.92,0.0,-0.86026,0.00013,13.53144]
[1778215525930,28.47,79580.9,0.0,-0.86065,0.00013,13.50554]
[1778215530966,28.47,79575.26,0.0,-0.86137,0.00013,13.45714]
[1778215536008,28.47,79567.7,0.0,-0.86236,0.00013,13.3878]
[1778215541035,28.48,79562.95,0.0,-0.86296,0.00013,13.34752]
[1778215546071,28.48,79562.9,0.0,-0.86295,0.00013,13.34795]
[1778215551109,28.48,79562.53,0.0,-0.86298,0.00013,13.34554]
[1778215557152,28.48,79561.5,0.0,-0.8631,0.00013,13.33766]
[1778215562187,28.48,79564.27,0.0,-0.86273,0.00013,13.3625]
[1778215567223,28.48,79566.65,0.0,-0.86242,0.00013,13.38366]
[1778215572257,28.48,79563.21,0.0,-0.86285,0.00013,13.35458]
[1778215577293,28.48,79566.59,0.0,-0.86243,0.00013,13.38336]
[1778215582327,28.48,79572.0,0.0,-0.86175,0.00013,13.42914]
[1778215584341,28.48,79575.85,0.0,-0.86126,0.00013,13.46241]
[1778215589376,28.48,79578.29,0.0,-0.86094,0.00013,13.48351]
[1778215594411,28.48,79580.13,0.0,-0.86075,0.00013,13.49461]
[1778215600453,28.48,79581.44,0.0,-0.86058,0.00013,13.50605]
[1778215605489,28.48,79587.29,0.0,-0.85982,0.00013,13.5565]
[1778215606495,28.48,79592.5,0.0,-0.85915,0.00013,13.60131]
[1778215612537,28.48,79596.85,0.0,-0.8586,0.00013,13.63832]
[1778215618578,28.48,79595.51,0.0,-0.85878,0.00013,13.6262]
[1778215621601,28.48,79589.89,0.0,-0.85951,0.00013,13.57757]
[1778215626635,28.48,79586.44,0.0,-0.85996,0.00013,13.5476]
[1778215632678,28.48,79585.97,0.0,-0.86002,0.00013,13.54333]
[1778215637713,28.48,79585.44,0.0,-0.86009,0.00013,13.53855]
[1778215642749,28.48,79585.9,0.0,-0.86004,0.00013,13.54227]
[1778215649796,28.48,79584.82,0.0,-0.86018,0.00013,13.53256]
[1778215654831,28.48,79585.65,0.0,-0.86012,0.00013,13.5345]
[1778215660874,28.48,79582.89,0.0,-0.86048,0.00013,13.51048]
[1778215665910,28.48,79581.54,0.0,-0.86065,0.00013,13.4987]
[1778215671952,28.48,79577.69,0.0,-0.86115,0.00013,13.46556]
[1778215677994,28.48,79580.08,0.0,-0.86084,0.00013,13.48614]
[1778215683026,28.48,79572.97,0.0,-0.86175,0.00013,13.4247]
[1778215684036,28.48,79565.66,0.0,-0.86268,0.00013,13.36184]
[1778215685043,28.48,79563.12,0.0,-0.86301,0.00013,13.33964]
[1778215690078,28.47,79562.49,0.0,-0.8631,0.00013,13.33332]
[1778215695113,28.47,79562.36,0.0,-0.86313,0.00013,13.33147]
[1778215700009,28.47,79567.45,0.0,-0.86248,0.00013,13.37575]
[1778215706190,28.47,79569.27,0.0,-0.86224,0.00013,13.39151]
[1778215712232,28.47,79565.71,0.0,-0.86276,0.00013,13.35467]
[1778215717271,28.47,79568.69,0.0,-0.8624,0.00013,13.37891]
[1778215722302,28.47,79570.69,0.0,-0.86214,0.00013,13.39641]
[1778215727337,28.47,79572.28,0.0,-0.86193,0.00013,13.41034]
[1778215732373,28.47,79574.2,0.0,-0.86169,0.00013,13.42704]
[1778215737407,28.47,79575.09,0.0,-0.86157,0.00013,13.43473]
[1778215742442,28.47,79571.23,0.0,-0.86206,0.00013,13.40155]
[1778215748484,28.47,79570.5,0.0,-0.86215,0.00013,13.3955]
[1778215753520,28.47,79574.63,0.0,-0.86163,0.00013,13.43119]
[1778215757547,28.47,79580.44,0.0,-0.86088,0.00013,13.48117]
[1778215762582,28.47,79583.67,0.0,-0.86049,0.00013,13.50737]
[1778215769631,28.46,79586.84,0.0,-0.86013,0.00013,13.5321]
[1778215774667,28.46,79588.81,0.0,-0.85994,0.00013,13.54249]
[1778215779702,28.46,79590.69,0.0,-0.85972,0.00013,13.55702]
[1778215784736,28.45,79589.47,0.0,-0.85991,0.00013,13.54456]
[1778215788765,28.45,79594.62,0.0,-0.85926,0.00013,13.58801]
[1778215793799,28.45,79592.33,0.0,-0.85958,0.00013,13.56646]
[1778215796820,28.45,79599.59,0.0,-0.85865,0.00013,13.62888]
[1778215797829,28.45,79602.37,0.0,-0.85829,0.00013,13.65286]
[1778215799841,28.45,79607.87,0.0,-0.85758,0.00013,13.70028]
[1778215803869,28.45,79613.77,0.0,-0.85681,0.00013,13.75109]
[1778215808904,28.45,79617.2,0.0,-0.85637,0.00013,13.78019]
[1778215814946,28.45,79615.46,0.0,-0.85661,0.00013,13.76448]
[1778215819982,28.45,79618.51,0.0,-0.85622,0.00013,13.79045]
[1778215825022,28.44,79618.56,0.0,-0.85622,0.00013,13.79018]
[1778215830056,28.44,79618.47,0.0,-0.85624,0.00013,13.78875]
[1778215835093,28.44,79621.72,0.0,-0.85587,0.00013,13.8114]
[1778215837106,28.44,79626.25,0.0,-0.85528,0.00013,13.85021]
[1778215841133,28.44,79620.49,0.0,-0.85603,0.00013,13.80025]
[1778215848188,28.44,79617.04,0.0,-0.85648,0.00013,13.77094]
[1778215853219,28.44,79617.1,0.0,-0.85648,0.00013,13.77077]
[1778215858252,28.44,79615.17,0.0,-0.85675,0.00013,13.75311]
[1778215863287,28.44,79616.07,0.0,-0.85665,0.00013,13.7599]
[1778215868322,28.44,79617.47,0.0,-0.85648,0.00013,13.77099]
[1778215872351,28.43,79611.48,0.0,-0.85727,0.00013,13.71847]
[1778215877385,28.43,79612.43,0.0,-0.85716,0.00013,13.72609]
[1778215882422,28.43,79612.96,0.0,-0.8571,0.00013,13.73009]
[1778215884437,28.43,79605.8,0.0,-0.85803,0.00013,13.66803]
[1778215889470,28.43,79601.7,0.0,-0.85857,0.00013,13.63245]
[1778215894505,28.43,79602.1,0.0,-0.85856,0.00013,13.63105]
[1778215900547,28.43,79603.43,0.0,-0.85838,0.00013,13.6425]
[1778215905583,28.43,79604.59,0.0,-0.85823,0.00013,13.65243]
[1778215910623,28.43,79607.4,0.0,-0.85787,0.00013,13.67656]
[1778215915654,28.43,79607.85,0.0,-0.85782,0.00013,13.68008]
[1778215920687,28.43,79609.86,0.0,-0.85757,0.00013,13.69693]
[1778215925722,28.43,79609.86,0.0,-0.85758,0.00013,13.69627]
[1778215930757,28.43,79611.17,0.0,-0.85741,0.00013,13.70694]
[1778215935793,28.43,79611.74,0.0,-0.85735,0.00013,13.71124]
[1778215940827,28.43,79609.56,0.0,-0.85764,0.00013,13.6919]
[1778215945862,28.42,79610.79,0.0,-0.85749,0.00013,13.70219]
[1778215948883,28.42,79617.94,0.0,-0.85656,0.00013,13.76376]
[1778215953918,28.42,79618.27,0.0,-0.85657,0.00013,13.76098]
[1778215958954,28.42,79613.43,0.0,-0.85721,0.00013,13.71841]
[1778215964995,28.42,79613.48,0.0,-0.85722,0.00013,13.71804]
[1778215970030,28.42,79613.62,0.0,-0.85721,0.00013,13.71847]
[1778215975068,28.42,79613.69,0.0,-0.85721,0.00013,13.71827]
[1778215980100,28.42,79614.12,0.0,-0.85717,0.00013,13.72123]
[1778215985135,28.42,79620.04,0.0,-0.8564,0.00013,13.77189]
[1778215987149,28.42,79621.87,0.0,-0.85616,0.00013,13.78781]
[1778215992184,28.42,79624.52,0.0,-0.85581,0.00013,13.81079]
[1778215997219,28.42,79623.54,0.0,-0.85594,0.00013,13.80235]
[1778216002254,28.42,79623.08,0.0,-0.856,0.00013,13.7984]
[1778216006283,28.42,79626.55,0.0,-0.85555,0.00013,13.82824]
[1778216011318,28.41,79627.52,0.0,-0.85546,0.00013,13.83158]
[1778216016354,28.41,79625.39,0.0,-0.85575,0.00013,13.81276]
[1778216022247,28.41,79622.08,0.0,-0.85619,0.00013,13.78378]
[1778216027431,28.41,79619.92,0.0,-0.85648,0.00013,13.76489]
[1778216032317,28.41,79627.15,0.0,-0.85553,0.00013,13.82727]
[1778216037504,28.41,79628.57,0.0,-0.85535,0.00013,13.83906]
[1778216042537,28.41,79628.98,0.0,-0.85531,0.00013,13.84178]
[1778216047572,28.41,79631.78,0.0,-0.85495,0.00013,13.86522]
[1778216052608,28.41,79633.21,0.0,-0.85478,0.00013,13.87688]
[1778216057643,28.41,79632.88,0.0,-0.85483,0.00013,13.87323]
[1778216062679,28.4,79634.55,0.0,-0.85462,0.00013,13.88687]
[1778216067713,28.4,79635.31,0.0,-0.85454,0.00013,13.89241]
[1778216072748,28.4,79636.2,0.0,-0.85447,0.00013,13.89452]
[1778216077783,28.4,79636.01,0.0,-0.85451,0.00013,13.89186]
[1778216082818,28.4,79636.31,0.0,-0.85449,0.00013,13.89349]
[1778216085841,28.4,79643.61,0.0,-0.85353,0.00013,13.95619]
[1778216086847,28.4,79643.98,0.0,-0.85349,0.00013,13.95888]
[1778216091881,28.39,79641.05,0.0,-0.8539,0.00013,13.93201]
[1778216096915,28.39,79640.44,0.0,-0.854,0.00013,13.92536]
[1778216101951,28.39,79637.94,0.0,-0.85436,0.00013,13.90239]
[1778216106986,28.39,79639.1,0.0,-0.85422,0.00013,13.91137]
[1778216112024,28.38,79636.22,0.0,-0.85462,0.00013,13.88547]
[1778216117059,28.38,79637.43,0.0,-0.85447,0.00013,13.89489]
[1778216119073,28.38,79631.69,0.0,-0.85523,0.00013,13.84493]
[1778216124109,28.38,79631.01,0.0,-0.85534,0.00013,13.83823]
[1778216129143,28.38,79628.37,0.0,-0.85569,0.00013,13.81464]
[1778216136192,28.38,79629.38,0.0,-0.85561,0.00013,13.81797]
[1778216141227,28.38,79634.63,0.0,-0.85492,0.00013,13.86306]
[1778216146262,28.38,79636.14,0.0,-0.85473,0.00013,13.87549]
[1778216151297,28.38,79636.59,0.0,-0.85469,0.00013,13.87873]
[1778216156332,28.37,79636.08,0.0,-0.85476,0.00013,13.87363]
[1778216161368,28.37,79635.22,0.0,-0.85489,0.00013,13.8654]
[1778216166402,28.37,79635.14,0.0,-0.85491,0.00013,13.86428]
[1778216171437,28.37,79637.82,0.0,-0.85456,0.00013,13.88678]
[1778216176474,28.37,79637.96,0.0,-0.85455,0.00013,13.88747]
[1778216181507,28.37,79634.72,0.0,-0.85499,0.00013,13.85881]
[1778216186574,28.37,79634.84,0.0,-0.85498,0.00013,13.85936]
[1778216191621,28.37,79635.28,0.0,-0.85497,0.00013,13.85801]
[1778216196656,28.37,79636.12,0.0,-0.85486,0.00013,13.86488]
[1778216201694,28.37,79633.61,0.0,-0.8552,0.00013,13.84268]
[1778216206730,28.37,79634.24,0.0,-0.85512,0.00013,13.84793]
[1778216211768,28.37,79634.7,0.0,-0.85507,0.00013,13.85163]
[1778216216803,28.36,79634.94,0.0,-0.85504,0.00013,13.85342]
[1778216221839,28.36,79634.98,0.0,-0.85504,0.00013,13.85345]
[1778216226873,28.36,79638.94,0.0,-0.85452,0.00013,13.88738]
[1778216231908,28.36,79636.33,0.0,-0.85487,0.00013,13.8643]
[1778216236943,28.36,79636.54,0.0,-0.85485,0.00013,13.86576]
[1778216241978,28.36,79636.97,0.0,-0.8548,0.00013,13.86897]
[1778216247014,28.36,79636.78,0.0,-0.85483,0.00013,13.86693]
[1778216252048,28.36,79635.77,0.0,-0.85502,0.00013,13.85275]
[1778216260105,28.36,79636.01,0.0,-0.855,0.00013,13.85415]
[1778216265139,28.36,79638.52,0.0,-0.85467,0.00013,13.87548]
[1778216270174,28.36,79634.83,0.0,-0.85517,0.00013,13.843]
[1778216275209,28.36,79635.98,0.0,-0.85502,0.00013,13.85267]
[1778216280245,28.36,79635.38,0.0,-0.8551,0.00013,13.84714]
[1778216285278,28.35,79632.93,0.0,-0.85543,0.00013,13.82553]
[1778216290314,28.35,79630.06,0.0,-0.85582,0.00013,13.8003]
[1778216295350,28.35,79627.45,0.0,-0.85616,0.00013,13.77739]
[1778216302402,28.35,79625.21,0.0,-0.85646,0.00013,13.75762]
[1778216308443,28.35,79624.31,0.0,-0.85659,0.00013,13.7495]
[1778216313476,28.35,79624.86,0.0,-0.85656,0.00013,13.74904]
[1778216318512,28.35,79622.92,0.0,-0.85682,0.00013,13.73199]
[1778216323547,28.35,79622.38,0.0,-0.85689,0.00013,13.72699]
[1778216329590,28.35,79621.33,0.0,-0.85704,0.00013,13.71754]
[1778216336637,28.35,79620.5,0.0,-0.85715,0.00013,13.70994]
[1778216342679,28.35,79622.02,0.0,-0.85696,0.00013,13.72273]
[1778216347717,28.35,79619.75,0.0,-0.85726,0.00013,13.70264]
[1778216352750,28.35,79624.12,0.0,-0.85669,0.00013,13.74028]
[1778216357786,28.35,79623.29,0.0,-0.8568,0.00013,13.73293]
[1778216362821,28.35,79625.35,0.0,-0.85653,0.00013,13.75078]
[1778216367856,28.35,79626.52,0.0,-0.85638,0.00013,13.76092]
[1778216371899,28.35,79632.32,0.0,-0.85566,0.00013,13.80637]
[1778216376938,28.35,79634.54,0.0,-0.85537,0.00013,13.82538]
[1778216382984,28.35,79631.46,0.0,-0.85578,0.00013,13.79846]
[1778216388016,28.35,79631.42,0.0,-0.85578,0.00013,13.7981]
[1778216393054,28.35,79632.53,0.0,-0.85564,0.00013,13.80774]
[1778216400103,28.35,79632.51,0.0,-0.85564,0.00013,13.80759]
[1778216405138,28.35,79633.2,0.0,-0.85555,0.00013,13.81361]
[1778216410175,28.35,79635.2,0.0,-0.85528,0.00013,13.83096]
[1778216416217,28.35,79634.83,0.0,-0.85533,0.00013,13.82769]
[1778216422259,28.35,79634.37,0.0,-0.85539,0.00013,13.82371]
[1778216427295,28.35,79635.82,0.0,-0.8552,0.00013,13.83628]
[1778216432328,28.35,79633.83,0.0,-0.85551,0.00013,13.81418]
[1778216437363,28.35,79634.31,0.0,-0.85544,0.00013,13.81846]
[1778216442398,28.35,79635.16,0.0,-0.85533,0.00013,13.82592]
[1778216447433,28.35,79636.71,0.0,-0.85512,0.00013,13.8394]
[1778216453475,28.35,79637.05,0.0,-0.85508,0.00013,13.84226]
[1778216458511,28.35,79637.44,0.0,-0.85503,0.00013,13.84552]
[1778216463546,28.35,79640.64,0.0,-0.85461,0.00013,13.87321]
[1778216466573,28.35,79642.41,0.0,-0.85438,0.00013,13.8883]
[1778216468581,28.35,79629.06,0.0,-0.85614,0.00013,13.77222]
[1778216469588,28.35,79619.28,0.0,-0.85743,0.00013,13.68754]
[1778216474623,28.35,79614.5,0.0,-0.85804,0.00013,13.64665]
[1778216479658,28.35,79610.76,0.0,-0.85854,0.00013,13.61382]
[1778216481672,28.35,79603.26,0.0,-0.85951,0.00013,13.54873]
[1778216485701,28.35,79609.86,0.0,-0.85866,0.00013,13.60564]
[1778216488722,28.34,79616.51,0.0,-0.8578,0.00013,13.66295]
[1778216493756,28.34,79619.41,0.0,-0.85747,0.00013,13.68272]
[1778216498791,28.34,79617.67,0.0,-0.8577,0.00013,13.66697]
[1778216501812,28.34,79610.2,0.0,-0.85868,0.00013,13.60195]
[1778216506847,28.34,79613.35,0.0,-0.85827,0.00013,13.62906]
[1778216512889,28.34,79611.86,0.0,-0.85847,0.00013,13.61591]
[1778216517924,28.34,79615.3,0.0,-0.85803,0.00013,13.64555]
[1778216522959,28.34,79616.02,0.0,-0.85794,0.00013,13.6515]
[1778216529004,28.34,79616.48,0.0,-0.85788,0.00013,13.65517]
[1778216534049,28.34,79612.16,0.0,-0.85845,0.00013,13.61761]
[1778216539078,28.34,79609.33,0.0,-0.85882,0.00013,13.59305]
[1778216544114,28.34,79607.99,0.0,-0.85899,0.00013,13.58157]
[1778216549147,28.34,79607.03,0.0,-0.85911,0.00013,13.57345]
[1778216555189,28.34,79608.04,0.0,-0.85901,0.00013,13.57764]
[1778216561235,28.34,79604.44,0.0,-0.8595,0.00013,13.54535]
[1778216568281,28.34,79600.57,0.0,-0.86003,0.00013,13.51017]
[1778216574326,28.33,79600.38,0.0,-0.86007,0.00013,13.50721]
[1778216579357,28.33,79602.73,0.0,-0.85979,0.00013,13.52613]
[1778216584393,28.33,79604.65,0.0,-0.85956,0.00013,13.54151]
[1778216589430,28.33,79603.44,0.0,-0.85974,0.00013,13.52973]
[1778216595470,28.32,79600.34,0.0,-0.86016,0.00013,13.50145]
[1778216602519,28.32,79599.67,0.0,-0.86027,0.00013,13.494]
[1778216608360,28.32,79599.16,0.0,-0.86035,0.00013,13.48859]
[1778216613596,28.32,79599.13,0.0,-0.86041,0.00013,13.48258]
[1778216618632,28.32,79599.08,0.0,-0.86043,0.00013,13.48133]
[1778216619638,28.32,79590.56,0.0,-0.86153,0.00013,13.40744]
[1778216620648,28.32,79591.29,0.0,-0.86144,0.00013,13.41371]
[1778216625680,28.32,79592.83,0.0,-0.86124,0.00013,13.42674]
[1778216630715,28.31,79593.73,0.0,-0.86113,0.00013,13.43422]
[1778216635750,28.31,79595.07,0.0,-0.86096,0.00013,13.44557]
[1778216640785,28.31,79596.85,0.0,-0.86074,0.00013,13.46064]
[1778216645820,28.31,79599.12,0.0,-0.86045,0.00013,13.48004]
[1778216650855,28.31,79602.06,0.0,-0.86007,0.00013,13.50507]
[1778216655890,28.31,79598.86,0.0,-0.86049,0.00013,13.47701]
[1778216656897,28.31,79593.66,0.0,-0.86116,0.00013,13.43203]
[1778216661934,28.31,79595.11,0.0,-0.86097,0.00013,13.44474]
[1778216666967,28.31,79599.96,0.0,-0.86035,0.00013,13.48676]
[1778216672002,28.31,79601.76,0.0,-0.86016,0.00013,13.49739]
[1778216677037,28.31,79603.29,0.0,-0.85996,0.00013,13.51041]
[1778216682072,28.31,79604.52,0.0,-0.85981,0.00013,13.52085]
[1778216688116,28.31,79603.26,0.0,-0.85997,0.00013,13.5098]
[1778216695164,28.31,79604.58,0.0,-0.8598,0.00013,13.52106]
[1778216697180,28.31,79629.71,0.0,-0.85652,0.00013,13.73903]
[1778216698186,28.31,79656.92,0.0,-0.85291,0.00013,13.97555]
[1778216703222,28.31,79651.24,0.0,-0.85367,0.00013,13.92584]
[1778216708256,28.31,79650.04,0.0,-0.85385,0.00013,13.91393]
[1778216713292,28.3,79649.55,0.0,-0.85394,0.00013,13.90806]
[1778216718327,28.3,79646.1,0.0,-0.85443,0.00013,13.87643]
[1778216723363,28.3,79646.19,0.0,-0.85444,0.00013,13.87566]
[1778216728397,28.3,79646.37,0.0,-0.85444,0.00013,13.87559]
[1778216732425,28.29,79651.95,0.0,-0.85376,0.00013,13.91788]
[1778216734439,28.29,79658.31,0.0,-0.85292,0.00013,13.97241]
[1778216735446,28.29,79657.61,0.0,-0.85303,0.00013,13.96582]
[1778216740481,28.29,79655.34,0.0,-0.85337,0.00013,13.94363]
[1778216745516,28.28,79651.31,0.0,-0.85394,0.00013,13.90612]
[1778216750552,28.28,79650.94,0.0,-0.85403,0.00013,13.90066]
[1778216755586,28.28,79652.39,0.0,-0.85385,0.00013,13.91238]
[1778216758610,28.28,79646.18,0.0,-0.85469,0.00013,13.85777]
[1778216760621,28.27,79643.82,0.0,-0.85501,0.00013,13.83639]
[1778216765658,28.27,79639.89,0.0,-0.85556,0.00013,13.80017]
[1778216770693,28.27,79637.48,0.0,-0.85592,0.00013,13.77702]
[1778216772707,28.27,79634.54,0.0,-0.85632,0.00013,13.7505]
[1778216778749,28.26,79636.58,0.0,-0.8561,0.00013,13.76498]
[1778216783784,28.25,79637.71,0.0,-0.85599,0.00013,13.7721]
[1778216788819,28.25,79639.1,0.0,-0.85585,0.00013,13.78149]
[1778216793854,28.24,79639.04,0.0,-0.85594,0.00013,13.77344]
[1778216795870,28.24,79645.38,0.0,-0.85512,0.00013,13.82759]
[1778216800903,28.24,79642.98,0.0,-0.85548,0.00013,13.80385]
[1778216805938,28.23,79641.99,0.0,-0.85565,0.00013,13.7925]
[1778216810973,28.23,79643.06,0.0,-0.85555,0.00013,13.79916]
[1778216816015,28.22,79639.88,0.0,-0.85602,0.00013,13.7688]
[1778216818023,28.22,79638.34,0.0,-0.85623,0.00013,13.75445]
[1778216823061,28.22,79634.8,0.0,-0.85674,0.00013,13.72098]
[1778216826079,28.22,79626.6,0.0,-0.85784,0.00013,13.64844]
[1778216829101,28.21,79621.41,0.0,-0.85853,0.00013,13.60246]
[1778216834136,28.21,79617.26,0.0,-0.85909,0.00013,13.56519]
[1778216839171,28.21,79612.97,0.0,-0.85967,0.00013,13.52684]
[1778216843199,28.21,79607.34,0.0,-0.86041,0.00013,13.47717]
[1778216849091,28.21,79605.77,0.0,-0.86063,0.00013,13.46264]
[1778216854276,28.21,79602.0,0.0,-0.86117,0.00013,13.42433]
[1778216859311,28.2,79603.71,0.0,-0.86096,0.00013,13.43846]
[1778216864346,28.2,79603.98,0.0,-0.86094,0.00013,13.43995]
[1778216869231,28.2,79598.76,0.0,-0.86162,0.00013,13.39374]
[1778216873409,28.2,79604.96,0.0,-0.86083,0.00013,13.44691]
[1778216878444,28.2,79607.28,0.0,-0.86054,0.00013,13.46623]
[1778216883479,28.2,79607.28,0.0,-0.86056,0.00013,13.46542]
[1778216888515,28.2,79607.83,0.0,-0.8605,0.00013,13.4694]
[1778216893552,28.19,79606.88,0.0,-0.86063,0.00013,13.46035]
[1778216899444,28.19,79607.29,0.0,-0.86059,0.00013,13.463]
[1778216904629,28.19,79607.43,0.0,-0.86059,0.00013,13.46345]
[1778216910671,28.19,79609.95,0.0,-0.86028,0.00013,13.48436]
[1778216915705,28.19,79615.57,0.0,-0.8596,0.00013,13.52747]
[1778216921748,28.19,79615.26,0.0,-0.85966,0.00013,13.52355]
[1778216926784,28.18,79617.22,0.0,-0.85942,0.00013,13.53958]
[1778216932833,28.18,79617.84,0.0,-0.85936,0.00013,13.54375]
[1778216937863,28.18,79618.63,0.0,-0.85927,0.00013,13.54959]
[1778216942898,28.18,79620.82,0.0,-0.859,0.00013,13.56762]
[1778216947933,28.18,79622.32,0.0,-0.85882,0.00013,13.57958]
[1778216953975,28.17,79622.22,0.0,-0.85885,0.00013,13.57747]
[1778216960019,28.17,79621.9,0.0,-0.85891,0.00013,13.57349]
[1778216965053,28.17,79622.15,0.0,-0.85889,0.00013,13.57471]
[1778216970088,28.17,79630.94,0.0,-0.85775,0.00013,13.65033]
[1778216971095,28.17,79632.33,0.0,-0.85762,0.00013,13.65731]
[1778216976129,28.17,79632.55,0.0,-0.85761,0.00013,13.65778]
[1778216981165,28.16,79631.07,0.0,-0.85782,0.00013,13.64351]
[1778216986199,28.16,79628.35,0.0,-0.85821,0.00013,13.61827]
[1778216991236,28.16,79623.01,0.0,-0.85892,0.00013,13.57054]
[1778216996271,28.16,79622.74,0.0,-0.85897,0.00013,13.5673]
[1778217001308,28.16,79623.36,0.0,-0.85891,0.00013,13.57185]
[1778217002315,28.16,79615.69,0.0,-0.85991,0.00013,13.50493]
[1778217007350,28.15,79610.27,0.0,-0.86062,0.00013,13.4573]
[1778217012385,28.15,79604.68,0.0,-0.86136,0.00013,13.40794]
[1778217017420,28.15,79602.95,0.0,-0.86159,0.00013,13.39221]
[1778217020441,28.15,79609.25,0.0,-0.86078,0.00013,13.44653]
[1778217025476,28.15,79611.28,0.0,-0.86053,0.00013,13.4634]
[1778217029505,28.15,79617.06,0.0,-0.85979,0.00013,13.51307]
[1778217035546,28.15,79619.18,0.0,-0.85957,0.00013,13.52557]
[1778217040583,28.15,79613.64,0.0,-0.8603,0.00013,13.4765]
[1778217045617,28.14,79606.95,0.0,-0.86118,0.00013,13.41763]
[1778217051659,28.14,79602.3,0.0,-0.8618,0.00013,13.37645]
[1778217057550,28.14,79599.74,0.0,-0.86214,0.00013,13.35339]
[1778217062742,28.14,79596.8,0.0,-0.86253,0.00013,13.32715]
[1778217067776,28.14,79595.89,0.0,-0.86265,0.00013,13.31858]
[1778217072808,28.14,79594.51,0.0,-0.86284,0.00013,13.30591]
[1778217077844,28.14,79594.6,0.0,-0.86284,0.00013,13.30591]
[1778217081871,28.14,79589.46,0.0,-0.86351,0.00013,13.26074]
[1778217087760,28.13,79589.47,0.0,-0.86352,0.00013,13.26016]
[1778217092950,28.13,79589.05,0.0,-0.86362,0.00013,13.2511]
[1778217097986,28.13,79595.87,0.0,-0.86275,0.00013,13.30975]
[1778217100000,28.13,79602.2,0.0,-0.86194,0.00013,13.36445]
[1778217102014,28.13,79609.01,0.0,-0.86107,0.00013,13.42326]
[1778217107049,28.13,79612.99,0.0,-0.86057,0.00013,13.45647]
[1778217112084,28.13,79614.05,0.0,-0.86046,0.00013,13.46418]
[1778217117123,28.12,79612.07,0.0,-0.86074,0.00013,13.44567]
[1778217122157,28.12,79613.39,0.0,-0.86058,0.00013,13.45611]
[1778217127191,28.12,79614.28,0.0,-0.86048,0.00013,13.46275]
[1778217132226,28.12,79615.1,0.0,-0.86039,0.00013,13.4688]
[1778217137261,28.12,79618.16,0.0,-0.86001,0.00013,13.49445]
[1778217142296,28.11,79616.62,0.0,-0.86023,0.00013,13.47985]
[1778217147331,28.11,79615.18,0.0,-0.86043,0.00013,13.46627]
[1778217152366,28.11,79615.77,0.0,-0.86041,0.00013,13.46541]
[1778217157401,28.11,79616.02,0.0,-0.86039,0.00013,13.46667]
[1778217162436,28.11,79617.39,0.0,-0.86023,0.00013,13.47768]
[1778217165457,28.11,79622.58,0.0,-0.85956,0.00013,13.52225]
[1778217170493,28.1,79622.62,0.0,-0.85957,0.00013,13.52135]
[1778217176535,28.1,79623.39,0.0,-0.85949,0.00013,13.52673]
[1778217181570,28.1,79629.34,0.0,-0.85873,0.00013,13.57753]
[1778217188462,28.1,79633.15,0.0,-0.85826,0.00013,13.60875]
[1778217193653,28.1,79632.67,0.0,-0.85833,0.00013,13.60417]
[1778217198689,28.09,79637.32,0.0,-0.85772,0.00013,13.64457]
[1778217203724,28.09,79637.03,0.0,-0.85776,0.00013,13.6417]
[1778217209766,28.09,79637.36,0.0,-0.85772,0.00013,13.64435]
[1778217214801,28.09,79637.38,0.0,-0.85776,0.00013,13.63953]
[1778217219836,28.09,79637.57,0.0,-0.85776,0.00013,13.63968]
[1778217224871,28.09,79637.28,0.0,-0.85782,0.00013,13.63571]
[1778217229906,28.09,79639.89,0.0,-0.85748,0.00013,13.65822]
[1778217232927,28.09,79644.78,0.0,-0.85684,0.00013,13.70077]
[1778217237967,28.08,79642.11,0.0,-0.85722,0.00013,13.6755]
[1778217242999,28.08,79643.02,0.0,-0.85712,0.00013,13.68195]
[1778217248034,28.08,79643.08,0.0,-0.85713,0.00013,13.68179]
[1778217254076,28.08,79641.02,0.0,-0.85741,0.00013,13.66297]
[1778217259110,28.08,79641.76,0.0,-0.85733,0.00013,13.66874]
[1778217261124,28.08,79635.93,0.0,-0.8581,0.00013,13.61739]
[1778217263138,28.08,79634.56,0.0,-0.85829,0.00013,13.60518]
[1778217268173,28.08,79633.7,0.0,-0.85841,0.00013,13.59711]
[1778217274215,28.07,79627.59,0.0,-0.85929,0.00013,13.53639]
[1778217279252,28.07,79624.63,0.0,-0.85971,0.00013,13.5086]
[1778217284286,28.06,79620.81,0.0,-0.86023,0.00013,13.47343]
[1778217293348,28.06,79619.32,0.0,-0.86047,0.00013,13.45759]
[1778217298384,28.06,79617.43,0.0,-0.86074,0.00013,13.43963]
[1778217303422,28.05,79615.67,0.0,-0.86099,0.00013,13.42299]
[1778217308458,28.05,79616.32,0.0,-0.86092,0.00013,13.42752]
[1778217312486,28.05,79610.81,0.0,-0.86165,0.00013,13.37848]
[1778217313492,28.05,79610.22,0.0,-0.86173,0.00013,13.37318]
[1778217318527,28.05,79612.15,0.0,-0.86149,0.00013,13.38936]
[1778217323564,28.05,79613.91,0.0,-0.86127,0.00013,13.40395]
[1778217329605,28.05,79609.65,0.0,-0.86184,0.00013,13.36621]
[1778217334640,28.05,79606.67,0.0,-0.86227,0.00013,13.33495]
[1778217339675,28.05,79606.09,0.0,-0.86235,0.00013,13.32939]
[1778217344711,28.05,79601.48,0.0,-0.86295,0.00013,13.28886]
[1778217349745,28.04,79599.32,0.0,-0.86324,0.00013,13.26965]
[1778217354779,28.04,79597.02,0.0,-0.86354,0.00013,13.24926]
[1778217359815,28.04,79599.21,0.0,-0.86326,0.00013,13.26803]
[1778217362836,28.04,79604.44,0.0,-0.86259,0.00013,13.31343]
[1778217368880,28.04,79607.04,0.0,-0.86226,0.00013,13.33561]
[1778217374921,28.04,79606.62,0.0,-0.86232,0.00013,13.33168]
[1778217379956,28.04,79608.37,0.0,-0.86209,0.00013,13.34674]
[1778217385998,28.04,79610.16,0.0,-0.86187,0.00013,13.36214]
[1778217391035,28.04,79622.47,0.0,-0.86031,0.00013,13.4645]
[1778217397077,28.04,79624.87,0.0,-0.86001,0.00013,13.48433]
[1778217402112,28.04,79623.87,0.0,-0.86016,0.00013,13.47459]
[1778217407147,28.04,79626.75,0.0,-0.85979,0.00013,13.49882]
[1778217412183,28.04,79631.55,0.0,-0.85916,0.00013,13.54131]
[1778217417220,28.04,79631.77,0.0,-0.85912,0.00013,13.54356]
[1778217422254,28.04,79633.11,0.0,-0.85894,0.00013,13.55551]
[1778217425277,28.04,79641.17,0.0,-0.85788,0.00013,13.62617]
[1778217427292,28.04,79640.52,0.0,-0.85796,0.00013,13.62036]
[1778217432327,28.04,79638.39,0.0,-0.85825,0.00013,13.60147]
[1778217437362,28.04,79636.68,0.0,-0.85848,0.00013,13.5864]
[1778217442397,28.04,79637.02,0.0,-0.85843,0.00013,13.58929]
[1778217448440,28.04,79636.63,0.0,-0.85849,0.00013,13.58574]
[1778217453474,28.04,79636.34,0.0,-0.85857,0.00013,13.57824]
[1778217462538,28.04,79636.24,0.0,-0.85859,0.00013,13.57704]
[1778217467574,28.03,79635.94,0.0,-0.85863,0.00013,13.57408]
[1778217472609,28.03,79639.41,0.0,-0.85818,0.00013,13.60393]
[1778217477643,28.03,79638.39,0.0,-0.85832,0.00013,13.59437]
[1778217484692,28.03,79637.81,0.0,-0.85842,0.00013,13.58816]
[1778217489730,28.03,79637.72,0.0,-0.85844,0.00013,13.58679]
[1778217495772,28.03,79636.3,0.0,-0.85864,0.00013,13.57334]
[1778217501814,28.03,79636.49,0.0,-0.85864,0.00013,13.57383]
[1778217506849,28.02,79636.49,0.0,-0.85867,0.00013,13.57166]
[1778217511884,28.02,79636.21,0.0,-0.85877,0.00013,13.56252]
[1778217513899,28.02,79630.81,0.0,-0.85949,0.00013,13.51491]
[1778217519940,28.02,79627.99,0.0,-0.85986,0.00013,13.49033]
[1778217525982,28.02,79627.42,0.0,-0.85993,0.00013,13.48556]
[1778217534037,28.02,79626.16,0.0,-0.86009,0.00013,13.47496]
[1778217540081,28.02,79624.38,0.0,-0.86032,0.00013,13.45981]
[1778217547129,28.02,79623.55,0.0,-0.86042,0.00013,13.45314]
[1778217553171,28.02,79623.47,0.0,-0.86042,0.00013,13.45298]
[1778217559073,28.02,79623.43,0.0,-0.86042,0.00013,13.45312]
[1778217564248,28.02,79622.83,0.0,-0.86049,0.00013,13.44833]
[1778217571297,28.02,79621.26,0.0,-0.86073,0.00013,13.43025]
[1778217576333,28.03,79622.11,0.0,-0.86061,0.00013,13.43822]
[1778217578346,28.03,79608.54,0.0,-0.86237,0.00013,13.31967]
[1778217579353,28.03,79600.74,0.0,-0.86338,0.00013,13.25151]
[1778217580362,28.03,79596.54,0.0,-0.86392,0.00013,13.2149]
[1778217582375,28.03,79594.16,0.0,-0.86423,0.00013,13.19428]
[1778217587409,28.03,79592.34,0.0,-0.86446,0.00013,13.17877]
[1778217592444,28.03,79589.98,0.0,-0.86475,0.00013,13.15855]
[1778217596475,28.03,79584.33,0.0,-0.86547,0.00013,13.10968]
[1778217597482,28.03,79581.83,0.0,-0.86579,0.00013,13.08812]
[1778217599496,28.03,79575.85,0.0,-0.86654,0.00013,13.03656]
[1778217600504,28.03,79575.55,0.0,-0.86657,0.00013,13.03427]
[1778217605538,28.03,79574.01,0.0,-0.86674,0.00013,13.02258]
[1778217610575,28.04,79571.32,0.0,-0.86706,0.00013,13.00094]
[1778217615612,28.04,79567.85,0.0,-0.86747,0.00013,12.97257]
[1778217620646,28.04,79568.94,0.0,-0.86731,0.00013,12.98388]
[1778217625681,28.04,79569.95,0.0,-0.86715,0.00013,12.99446]
[1778217630720,28.05,79572.8,0.0,-0.86677,0.00013,13.02098]
[1778217635754,28.05,79578.92,0.0,-0.866,0.00013,13.0709]
[1778217640789,28.05,79580.36,0.0,-0.8658,0.00013,13.08467]
[1778217647837,28.06,79582.54,0.0,-0.8655,0.00013,13.10543]
[1778217652873,28.06,79585.5,0.0,-0.8651,0.00013,13.13249]
[1778217654888,28.06,79578.93,0.0,-0.86593,0.00013,13.07594]
[1778217659923,28.06,79580.03,0.0,-0.86576,0.00013,13.0875]
[1778217664976,28.06,79579.55,0.0,-0.8658,0.00013,13.08494]
[1778217671017,28.07,79578.69,0.0,-0.86588,0.00013,13.07953]
[1778217676064,28.07,79575.57,0.0,-0.86624,0.00013,13.05431]
[1778217683105,28.08,79571.35,0.0,-0.86674,0.00013,13.02048]
[1778217688141,28.08,79569.76,0.0,-0.86691,0.00013,13.0087]
[1778217696196,28.09,79567.1,0.0,-0.86724,0.00013,12.98407]
[1778217708115,28.09,79565.22,0.0,-0.8674,0.00013,12.97275]
[1778217713315,28.1,79564.03,0.0,-0.86752,0.00013,12.96452]
[1778217720363,28.1,79565.71,0.0,-0.86726,0.00013,12.98197]
[1778217725399,28.11,79578.27,0.0,-0.86564,0.00013,13.09276]
[1778217730434,28.11,79581.62,0.0,-0.8652,0.00013,13.12309]
[1778217735469,28.11,79585.69,0.0,-0.86466,0.00013,13.15984]
[1778217740504,28.11,79585.37,0.0,-0.86468,0.00013,13.1586]
[1778217745540,28.12,79585.96,0.0,-0.86458,0.00013,13.16534]
[1778217750575,28.12,79589.94,0.0,-0.86404,0.00013,13.20153]
[1778217755611,28.12,79590.99,0.0,-0.86392,0.00013,13.20737]
[1778217760646,28.12,79591.77,0.0,-0.8638,0.00013,13.21571]
[1778217765682,28.13,79592.35,0.0,-0.8637,0.00013,13.22231]
[1778217771723,28.13,79592.33,0.0,-0.86368,0.00013,13.22407]
[1778217776758,28.13,79593.56,0.0,-0.86349,0.00013,13.23637]
[1778217781793,28.14,79594.14,0.0,-0.8634,0.00013,13.24297]
[1778217786828,28.14,79594.47,0.0,-0.86333,0.00013,13.24739]
[1778217791864,28.14,79593.46,0.0,-0.86344,0.00013,13.24016]
[1778217797905,28.14,79594.63,0.0,-0.86326,0.00013,13.25221]
[1778217802941,28.15,79595.38,0.0,-0.86314,0.00013,13.26031]
[1778217806969,28.15,79601.43,0.0,-0.86234,0.00013,13.31401]
[1778217812004,28.15,79603.2,0.0,-0.86213,0.00013,13.32579]
[1778217817041,28.15,79602.41,0.0,-0.86221,0.00013,13.32051]
[1778217823082,28.16,79604.61,0.0,-0.8619,0.00013,13.34127]
[1778217828116,28.16,79605.71,0.0,-0.86174,0.00013,13.35217]
[1778217833152,28.16,79605.4,0.0,-0.86176,0.00013,13.35083]
[1778217839194,28.16,79606.93,0.0,-0.86154,0.00013,13.36575]
[1778217844231,28.17,79598.61,0.0,-0.86259,0.00013,13.2949]
[1778217849263,28.17,79596.84,0.0,-0.86279,0.00013,13.28113]
[1778217854299,28.17,79594.21,0.0,-0.86313,0.00013,13.25839]
[1778217859335,28.17,79591.4,0.0,-0.86349,0.00013,13.23408]
[1778217864369,28.17,79589.23,0.0,-0.86377,0.00013,13.2153]
[1778217870411,28.17,79587.06,0.0,-0.86405,0.00013,13.19649]
[1778217876455,28.17,79584.42,0.0,-0.86442,0.00013,13.16881]
[1778217881489,28.17,79587.02,0.0,-0.86407,0.00013,13.19253]
[1778217887532,28.18,79587.03,0.0,-0.86405,0.00013,13.19429]
[1778217892568,28.18,79587.41,0.0,-0.86398,0.00013,13.19897]
[1778217897604,28.18,79588.15,0.0,-0.86386,0.00013,13.2067]
[1778217902639,28.18,79587.74,0.0,-0.86389,0.00013,13.20448]
[1778217907674,28.18,79587.29,0.0,-0.86393,0.00013,13.20197]
[1778217913716,28.19,79587.29,0.0,-0.86391,0.00013,13.20361]
[1778217918754,28.19,79584.86,0.0,-0.86421,0.00013,13.18331]
[1778217923785,28.19,79584.24,0.0,-0.86429,0.00013,13.17772]
[1778217928822,28.19,79588.87,0.0,-0.86369,0.00013,13.21822]
[1778217933857,28.19,79590.58,0.0,-0.86349,0.00013,13.22929]
[1778217934864,28.19,79598.74,0.0,-0.86244,0.00013,13.30031]
[1778217935870,28.19,79599.89,0.0,-0.86229,0.00013,13.31041]
[1778217940905,28.19,79601.8,0.0,-0.86204,0.00013,13.32748]
[1778217946947,28.19,79604.82,0.0,-0.86164,0.00013,13.35407]
[1778217952990,28.19,79604.5,0.0,-0.86168,0.00013,13.35153]
[1778217958025,28.19,79605.11,0.0,-0.8616,0.00013,13.35691]
[1778217963059,28.19,79607.02,0.0,-0.86137,0.00013,13.37202]
[1778217968094,28.19,79607.37,0.0,-0.86135,0.00013,13.37339]
[1778217973129,28.18,79607.99,0.0,-0.8613,0.00013,13.37704]
[1778217978166,28.18,79608.27,0.0,-0.86129,0.00013,13.37763]
[1778217983200,28.18,79607.45,0.0,-0.86143,0.00013,13.36864]
[1778217988235,28.17,79607.64,0.0,-0.86144,0.00013,13.36804]
[1778217995284,28.17,79607.35,0.0,-0.86156,0.00013,13.35796]
[1778218001326,28.17,79607.2,0.0,-0.86161,0.00013,13.35434]
[1778218007367,28.16,79608.78,0.0,-0.86144,0.00013,13.36574]
[1778218012403,28.16,79609.78,0.0,-0.86134,0.00013,13.37248]
[1778218015424,28.16,79616.23,0.0,-0.86051,0.00013,13.42801]
[1778218017438,28.16,79623.06,0.0,-0.85962,0.00013,13.48711]
[1778218022473,28.15,79619.79,0.0,-0.86007,0.00013,13.45759]
[1778218027508,28.15,79620.24,0.0,-0.86002,0.00013,13.46048]
[1778218032543,28.15,79617.98,0.0,-0.86032,0.00013,13.44054]
[1778218037578,28.15,79619.07,0.0,-0.8602,0.00013,13.44908]
[1778218042613,28.15,79618.32,0.0,-0.86031,0.00013,13.44164]
[1778218047649,28.15,79616.14,0.0,-0.86061,0.00013,13.42147]
[1778218048655,28.15,79611.06,0.0,-0.86127,0.00013,13.37716]
[1778218052684,28.15,79606.66,0.0,-0.86189,0.00013,13.33392]
[1778218057719,28.15,79607.58,0.0,-0.86176,0.00013,13.342]
[1778218062754,28.14,79608.33,0.0,-0.86169,0.00013,13.34721]
[1778218067788,28.14,79608.04,0.0,-0.86174,0.00013,13.34346]
[1778218072826,28.14,79607.71,0.0,-0.8618,0.00013,13.33945]
[1778218074841,28.14,79601.37,0.0,-0.86263,0.00013,13.28401]
[1778218079876,28.14,79600.29,0.0,-0.86278,0.00013,13.27387]
[1778218084909,28.14,79598.77,0.0,-0.86299,0.00013,13.25988]
[1778218089945,28.14,79594.97,0.0,-0.86349,0.00013,13.22629]
[1778218094979,28.14,79589.52,0.0,-0.86419,0.00013,13.17836]
[1778218100019,28.13,79587.17,0.0,-0.8645,0.00013,13.15753]
[1778218105050,28.13,79586.52,0.0,-0.86459,0.00013,13.15143]
[1778218110085,28.13,79586.66,0.0,-0.86458,0.00013,13.15192]
[1778218115121,28.13,79585.35,0.0,-0.8648,0.00013,13.13492]
[1778218120155,28.13,79583.94,0.0,-0.86499,0.00013,13.12208]
[1778218126197,28.13,79583.41,0.0,-0.86507,0.00013,13.11678]
[1778218133246,28.13,79581.71,0.0,-0.8653,0.00013,13.10106]
[1778218138281,28.13,79580.38,0.0,-0.86548,0.00013,13.0888]
[1778218143317,28.12,79580.37,0.0,-0.86549,0.00013,13.08802]
[1778218148353,28.12,79581.92,0.0,-0.86531,0.00013,13.10075]
[1778218151374,28.12,79590.7,0.0,-0.86419,0.00013,13.17653]
[1778218153390,28.12,79596.47,0.0,-0.86346,0.00013,13.22595]
[1778218155402,28.12,79601.69,0.0,-0.86279,0.00013,13.27106]
[1778218160437,28.12,79603.65,0.0,-0.86257,0.00013,13.2863]
[1778218164471,28.12,79609.18,0.0,-0.86187,0.00013,13.33315]
[1778218169502,28.11,79611.04,0.0,-0.86166,0.00013,13.34751]
[1778218174537,28.11,79609.14,0.0,-0.86197,0.00013,13.32441]
[1778218179571,28.11,79610.53,0.0,-0.86181,0.00013,13.33484]
[1778218184607,28.1,79612.67,0.0,-0.86156,0.00013,13.35179]
[1778218189642,28.1,79612.9,0.0,-0.86156,0.00013,13.35207]
[1778218194677,28.1,79609.95,0.0,-0.86197,0.00013,13.32472]
[1778218199714,28.1,79604.7,0.0,-0.86267,0.00013,13.27763]
[1778218204747,28.09,79605.82,0.0,-0.86254,0.00013,13.28608]
[1778218209782,28.09,79611.29,0.0,-0.86185,0.00013,13.33244]
[1778218214817,28.09,79617.67,0.0,-0.86105,0.00013,13.38641]
[1778218219852,28.08,79622.19,0.0,-0.86049,0.00013,13.42388]
[1778218224889,28.08,79622.55,0.0,-0.86047,0.00013,13.42508]
[1778218229923,28.08,79647.89,0.0,-0.85715,0.00013,13.64499]
[1778218230932,28.08,79654.14,0.0,-0.85633,0.00013,13.69884]
[1778218234961,28.08,79648.61,0.0,-0.85712,0.00013,13.64496]
[1778218240003,28.07,79645.03,0.0,-0.85761,0.00013,13.61297]
[1778218245032,28.07,79648.1,0.0,-0.85723,0.00013,13.63778]
[1778218247046,28.07,79652.93,0.0,-0.8566,0.00013,13.67942]
[1778218251075,28.07,79667.62,0.0,-0.85465,0.00013,13.80682]
[1778218253089,28.07,79665.6,0.0,-0.85494,0.00013,13.78826]
[1778218256113,28.06,79671.56,0.0,-0.85416,0.00013,13.83894]
[1778218258125,28.06,79675.07,0.0,-0.8537,0.00014,13.86868]
[1778218263161,28.06,79671.76,0.0,-0.85418,0.00013,13.83736]
[1778218267192,28.05,79665.91,0.0,-0.85499,0.00013,13.78471]
[1778218268196,28.05,79660.18,0.0,-0.85576,0.00013,13.7342]
[1778218273230,28.05,79656.9,0.0,-0.85622,0.00013,13.70441]
[1778218279272,28.05,79653.29,0.0,-0.85675,0.00013,13.66996]
[1778218284308,28.04,79652.31,0.0,-0.85691,0.00013,13.65896]
[1778218289342,28.04,79648.08,0.0,-0.85751,0.00013,13.6195]
[1778218294377,28.03,79644.72,0.0,-0.85804,0.00013,13.58287]
[1778218299413,28.03,79640.66,0.0,-0.85861,0.00013,13.54512]
[1778218304447,28.03,79640.08,0.0,-0.85872,0.00013,13.53798]
[1778218309484,28.02,79634.07,0.0,-0.85954,0.00013,13.48315]
[1778218314517,28.02,79634.9,0.0,-0.85948,0.00013,13.48767]
[1778218318547,28.01,79622.58,0.0,-0.86113,0.00013,13.37773]
[1778218319554,28.01,79622.17,0.0,-0.86118,0.00013,13.37374]
[1778218324587,28.01,79627.37,0.0,-0.86053,0.00013,13.41739]
[1778218329623,28.01,79630.14,0.0,-0.8602,0.00013,13.43979]
[1778218334661,28.0,79629.02,0.0,-0.86037,0.00013,13.42835]
[1778218339695,28.0,79622.38,0.0,-0.86126,0.00013,13.36878]
[1778218343722,28.0,79629.27,0.0,-0.86037,0.00013,13.42817]
[1778218346744,28.0,79632.34,0.0,-0.85998,0.00013,13.45416]
[1778218348759,28.0,79638.63,0.0,-0.85916,0.00013,13.50865]
[1778218350774,28.0,79643.62,0.0,-0.85851,0.00013,13.55161]
[1778218352788,28.0,79650.82,0.0,-0.85761,0.00013,13.60903]
[1778218353794,27.99,79651.94,0.0,-0.85747,0.00013,13.61835]
[1778218358835,27.99,79650.21,0.0,-0.85774,0.00013,13.60077]
[1778218363867,27.99,79651.32,0.0,-0.85763,0.00013,13.6083]
[1778218368899,27.98,79652.99,0.0,-0.85744,0.00013,13.62074]
[1778218373934,27.98,79650.26,0.0,-0.85784,0.00013,13.59448]
[1778218378969,27.97,79648.42,0.0,-0.85811,0.00013,13.57618]
[1778218384012,27.97,79645.21,0.0,-0.85857,0.00013,13.54588]
[1778218389039,27.97,79644.1,0.0,-0.85875,0.00013,13.53398]
[1778218394075,27.96,79642.75,0.0,-0.85896,0.00013,13.52007]
[1778218399109,27.96,79645.48,0.0,-0.85864,0.00013,13.54184]
[1778218404145,27.96,79646.82,0.0,-0.85849,0.00013,13.55132]
[1778218409180,27.95,79646.85,0.0,-0.85853,0.00013,13.54926]
[1778218414217,27.95,79646.63,0.0,-0.85863,0.00013,13.54017]
[1778218419251,27.94,79644.48,0.0,-0.85895,0.00013,13.5191]
[1778218424286,27.94,79642.96,0.0,-0.85919,0.00013,13.50324]
[1778218427314,27.94,79637.12,0.0,-0.85998,0.00013,13.45076]
[1778218432349,27.93,79638.46,0.0,-0.85983,0.00013,13.46069]
[1778218437384,27.93,79643.36,0.0,-0.85921,0.00013,13.50179]
[1778218439398,27.93,79647.0,0.0,-0.85874,0.00013,13.53285]
[1778218444433,27.92,79645.24,0.0,-0.85901,0.00013,13.51498]
[1778218449468,27.92,79643.78,0.0,-0.85924,0.00013,13.49982]
[1778218454504,27.92,79642.47,0.0,-0.85945,0.00013,13.48609]
[1778218460545,27.91,79642.32,0.0,-0.85951,0.00013,13.48214]
[1778218465587,27.91,79641.1,0.0,-0.85971,0.00013,13.46928]
[1778218470621,27.9,79640.7,0.0,-0.85979,0.00013,13.46368]
[1778218474650,27.9,79646.66,0.0,-0.85907,0.00013,13.50954]
[1778218479686,27.9,79646.76,0.0,-0.85909,0.00013,13.50817]
[1778218487739,27.89,79649.55,0.0,-0.85877,0.00013,13.52909]
[1778218492775,27.89,79651.38,0.0,-0.85857,0.00013,13.54293]
[1778218497810,27.88,79649.92,0.0,-0.85879,0.00013,13.52823]
[1778218502847,27.88,79656.68,0.0,-0.85792,0.00013,13.58563]
[1778218503854,27.88,79658.79,0.0,-0.85764,0.00013,13.60402]
[1778218508889,27.88,79659.47,0.0,-0.85757,0.00013,13.60868]
[1778218513923,27.88,79663.61,0.0,-0.85703,0.00013,13.64424]
[1778218518958,27.87,79664.97,0.0,-0.85687,0.00013,13.65504]
[1778218520972,27.87,79659.49,0.0,-0.85762,0.00013,13.60584]
[1778218525001,27.87,79653.41,0.0,-0.85845,0.00013,13.55066]
[1778218527015,27.87,79648.0,0.0,-0.85918,0.00013,13.50233]
[1778218534063,27.86,79647.53,0.0,-0.85933,0.00013,13.49065]
[1778218539941,27.86,79648.71,0.0,-0.85921,0.00013,13.49852]
[1778218545139,27.86,79647.31,0.0,-0.85943,0.00013,13.48407]
[1778218550175,27.85,79645.7,0.0,-0.85967,0.00013,13.46786]
[1778218554203,27.85,79651.93,0.0,-0.85887,0.00013,13.52118]
[1778218559238,27.85,79654.97,0.0,-0.85849,0.00013,13.54594]
[1778218564276,27.84,79655.53,0.0,-0.85845,0.00013,13.54884]
[1778218569311,27.84,79654.02,0.0,-0.85868,0.00013,13.53364]
[1778218574346,27.84,79657.12,0.0,-0.8583,0.00013,13.55896]
[1778218579381,27.83,79652.21,0.0,-0.85899,0.00013,13.51347]
[1778218584416,27.83,79656.02,0.0,-0.85852,0.00013,13.54453]
[1778218589451,27.82,79654.1,0.0,-0.85881,0.00013,13.52549]
[1778218594486,27.82,79652.56,0.0,-0.85908,0.00013,13.505]
[1778218600529,27.82,79650.68,0.0,-0.85937,0.00013,13.48597]
[1778218604556,27.81,79659.95,0.0,-0.85816,0.00013,13.56603]
[1778218605565,27.81,79660.56,0.0,-0.85809,0.00013,13.5709]
[1778218610602,27.81,79666.93,0.0,-0.85727,0.00013,13.62505]
[1778218615638,27.8,79670.01,0.0,-0.8569,0.00013,13.64956]
[1778218621681,27.8,79671.95,0.0,-0.85668,0.00013,13.66364]
[1778218624700,27.8,79677.0,0.0,-0.85602,0.00014,13.707]
[1778218629734,27.79,79678.1,0.0,-0.8559,0.00014,13.71522]
[1778218637791,27.79,79679.66,0.0,-0.85573,0.00014,13.72609]
[1778218642824,27.78,79679.45,0.0,-0.8558,0.00014,13.72185]
[1778218647860,27.78,79680.76,0.0,-0.85566,0.00014,13.7311]
[1778218652896,27.78,79681.29,0.0,-0.85566,0.00014,13.72859]
[1778218657931,27.77,79681.83,0.0,-0.85562,0.00014,13.73111]
[1778218662965,27.77,79682.85,0.0,-0.85552,0.00014,13.73792]
[1778218668000,27.76,79682.46,0.0,-0.85561,0.00014,13.73218]
[1778218673035,27.76,79682.64,0.0,-0.85562,0.00014,13.73155]
[1778218678070,27.76,79681.99,0.0,-0.85574,0.00014,13.72362]
[1778218683105,27.75,79682.15,0.0,-0.85575,0.00014,13.72295]
[1778218688141,27.75,79677.92,0.0,-0.85636,0.00014,13.68347]
[1778218693175,27.75,79675.03,0.0,-0.85677,0.00013,13.6565]
[1778218697203,27.74,79667.36,0.0,-0.85783,0.00013,13.58684]
[1778218698210,27.74,79663.87,0.0,-0.8583,0.00013,13.55559]
[1778218703245,27.74,79664.44,0.0,-0.85825,0.00013,13.55896]
[1778218708280,27.74,79663.49,0.0,-0.8584,0.00013,13.54897]
[1778218713315,27.73,79661.54,0.0,-0.85873,0.00013,13.52532]
[1778218718350,27.73,79663.65,0.0,-0.85846,0.00013,13.54258]
[1778218723385,27.73,79663.96,0.0,-0.85844,0.00013,13.54412]
[1778218728420,27.73,79663.16,0.0,-0.85857,0.00013,13.53586]
[1778218733457,27.73,79666.74,0.0,-0.8581,0.00013,13.56642]
[1778218738493,27.72,79670.05,0.0,-0.85768,0.00013,13.59439]
[1778218743529,27.72,79672.7,0.0,-0.85735,0.00013,13.61652]
[1778218748564,27.72,79673.64,0.0,-0.85724,0.00013,13.62324]
[1778218753601,27.72,79675.24,0.0,-0.85705,0.00013,13.63617]
[1778218758635,27.71,79678.33,0.0,-0.85664,0.00014,13.66295]
[1778218763671,27.71,79678.8,0.0,-0.85658,0.00014,13.66687]
[1778218768706,27.72,79678.92,0.0,-0.85656,0.00014,13.66832]
[1778218773740,27.72,79679.73,0.0,-0.85647,0.00014,13.67157]
[1778218778776,27.72,79681.61,0.0,-0.85622,0.00014,13.68797]
[1778218784817,27.72,79681.0,0.0,-0.85631,0.00014,13.68222]
[1778218789852,27.72,79682.25,0.0,-0.85613,0.00014,13.69417]
[1778218794887,27.72,79681.09,0.0,-0.85627,0.00014,13.68497]
[1778218799922,27.72,79680.38,0.0,-0.85635,0.00014,13.67981]
[1778218805964,27.72,79680.37,0.0,-0.85633,0.00014,13.6811]
[1778218810999,27.72,79679.95,0.0,-0.85638,0.00014,13.67792]
[1778218816037,27.72,79679.12,0.0,-0.85649,0.00014,13.67063]
[1778218821072,27.72,79678.83,0.0,-0.85652,0.00014,13.66819]
[1778218827114,27.73,79680.15,0.0,-0.85633,0.00014,13.68119]
[1778218832149,27.73,79680.05,0.0,-0.85636,0.00014,13.67667]
[1778218841214,27.73,79680.23,0.0,-0.85631,0.00014,13.68021]
[1778218846249,27.73,79680.19,0.0,-0.8563,0.00014,13.6809]
[1778218852291,27.74,79679.89,0.0,-0.85632,0.00014,13.67951]
[1778218857326,27.74,79679.32,0.0,-0.85637,0.00014,13.67586]
[1778218862363,27.74,79678.72,0.0,-0.85643,0.00014,13.67207]
[1778218867397,27.74,79679.78,0.0,-0.85626,0.00014,13.68292]
[1778218869409,27.75,79687.53,0.0,-0.8552,0.00014,13.75212]
[1778218872272,27.75,79692.78,0.0,-0.85448,0.00014,13.79922]
[1778218879480,27.75,79697.16,0.0,-0.85387,0.00014,13.83916]
[1778218882501,27.75,79709.5,0.0,-0.85217,0.00014,13.94908]
[1778218883508,27.75,79711.75,0.0,-0.85186,0.00014,13.96908]
[1778218888543,27.75,79711.11,0.0,-0.85194,0.00014,13.96345]
[1778218890557,27.75,79705.06,0.0,-0.85277,0.00014,13.90983]
[1778218892571,27.75,79703.56,0.0,-0.85302,0.00014,13.89187]
[1778218897607,27.75,79703.24,0.0,-0.85305,0.00014,13.8898]
[1778218902642,27.75,79703.88,0.0,-0.85295,0.00014,13.89623]
[1778218905663,27.75,79698.15,0.0,-0.85373,0.00014,13.84588]
[1778218910698,27.76,79694.81,0.0,-0.85417,0.00014,13.81732]
[1778218916740,27.76,79693.69,0.0,-0.8543,0.00014,13.80867]
[1778218921778,27.76,79692.98,0.0,-0.85438,0.00014,13.80323]
[1778218926811,27.76,79695.41,0.0,-0.85404,0.00014,13.82547]
[1778218931845,27.76,79696.05,0.0,-0.85395,0.00014,13.83156]
[1778218937887,27.76,79694.58,0.0,-0.85414,0.00014,13.81895]
[1778218942922,27.76,79693.2,0.0,-0.85432,0.00014,13.80711]
[1778218947957,27.76,79692.17,0.0,-0.85446,0.00014,13.79837]
[1778218950983,27.76,79697.91,0.0,-0.85367,0.00014,13.84947]
[1778218951985,27.76,79701.15,0.0,-0.85327,0.00014,13.87331]
[1778218956024,27.76,79706.52,0.0,-0.85253,0.00014,13.92079]
[1778218961051,27.76,79708.75,0.0,-0.85223,0.00014,13.9402]
[1778218966086,27.76,79711.59,0.0,-0.85185,0.00014,13.96502]
[1778218971121,27.76,79714.56,0.0,-0.85144,0.00014,13.99084]
[1778218976156,27.76,79714.26,0.0,-0.8515,0.00014,13.98757]
[1778218981191,27.76,79715.07,0.0,-0.85139,0.00014,13.99414]
[1778218986226,27.76,79716.1,0.0,-0.85126,0.00014,14.00261]
[1778218991261,27.76,79717.18,0.0,-0.85112,0.00014,14.01145]
[1778218996296,27.75,79716.65,0.0,-0.85121,0.00014,14.00599]
[1778219001332,27.75,79716.55,0.0,-0.85123,0.00014,14.00437]
[1778219006366,27.75,79716.69,0.0,-0.85123,0.00014,14.00488]
[1778219011401,27.75,79717.47,0.0,-0.85117,0.00014,14.00616]
[1778219019458,27.75,79717.51,0.0,-0.85119,0.00014,14.00531]
[1778219024492,27.75,79719.69,0.0,-0.8509,0.00014,14.0239]
[1778219029527,27.75,79721.54,0.0,-0.85065,0.00014,14.03939]
[1778219034567,27.74,79721.08,0.0,-0.85073,0.00014,14.03429]
[1778219039601,27.74,79720.53,0.0,-0.85083,0.00014,14.02836]
[1778219044637,27.74,79716.28,0.0,-0.85143,0.00014,13.98959]
[1778219049671,27.74,79719.32,0.0,-0.85103,0.00014,14.01567]
[1778219054706,27.74,79724.07,0.0,-0.85039,0.00014,14.0567]
[1778219059741,27.73,79726.26,0.0,-0.8501,0.00014,14.07494]
[1778219064777,27.73,79727.72,0.0,-0.84992,0.00014,14.08669]
[1778219069812,27.73,79729.71,0.0,-0.84966,0.00014,14.10314]
[1778219075855,27.73,79732.21,0.0,-0.84938,0.00014,14.11899]
[1778219080889,27.72,79734.12,0.0,-0.84913,0.00014,14.13469]
[1778219085924,27.72,79735.22,0.0,-0.849,0.00014,14.14294]
[1778219090959,27.72,79734.52,0.0,-0.84912,0.00014,14.13546]
[1778219095995,27.72,79730.7,0.0,-0.84967,0.00014,14.10028]
[1778219101032,27.72,79729.2,0.0,-0.8499,0.00014,14.08585]
[1778219106068,27.71,79727.88,0.0,-0.8501,0.00014,14.07298]
[1778219111102,27.71,79729.66,0.0,-0.84986,0.00014,14.08798]
[1778219116137,27.71,79731.55,0.0,-0.84961,0.00014,14.10402]
[1778219123186,27.71,79733.83,0.0,-0.84931,0.00014,14.12315]
[1778219126208,27.71,79745.5,0.0,-0.84768,0.00014,14.22677]
[1778219127214,27.71,79756.32,0.0,-0.84615,0.00014,14.32309]
[1778219128221,27.71,79756.51,0.0,-0.84613,0.00014,14.32461]
[1778219133256,27.71,79755.34,0.0,-0.84635,0.00014,14.30839]
[1778219138292,27.7,79753.16,0.0,-0.84668,0.00014,14.28769]
[1778219144334,27.7,79751.65,0.0,-0.84693,0.00014,14.27199]
[1778219149371,27.7,79751.92,0.0,-0.84692,0.00014,14.27251]
[1778219154404,27.69,79753.66,0.0,-0.84671,0.00014,14.28613]
[1778219157425,27.69,79745.76,0.0,-0.84784,0.00014,14.21455]
[1778219160447,27.69,79736.33,0.0,-0.84918,0.00014,14.12951]
[1778219161453,27.69,79734.09,0.0,-0.8495,0.00014,14.10935]
[1778219166489,27.69,79735.17,0.0,-0.84936,0.00014,14.11784]
[1778219172534,27.68,79734.71,0.0,-0.84945,0.00014,14.11224]
[1778219177568,27.68,79735.09,0.0,-0.84942,0.00014,14.11433]
[1778219184465,27.68,79734.69,0.0,-0.84951,0.00014,14.10885]
[1778219190659,27.67,79739.66,0.0,-0.84884,0.00014,14.15131]
[1778219195694,27.67,79742.73,0.0,-0.84848,0.00014,14.17215]
[1778219201740,27.67,79744.49,0.0,-0.84823,0.00014,14.18753]
[1778219206775,27.67,79745.99,0.0,-0.84805,0.00014,14.19941]
[1778219211810,27.67,79746.85,0.0,-0.84796,0.00014,14.20528]
[1778219216845,27.66,79746.64,0.0,-0.84801,0.00014,14.20162]
[1778219220873,27.66,79740.98,0.0,-0.84883,0.00014,14.14986]
[1778219224901,27.66,79735.68,0.0,-0.84959,0.00014,14.10143]
[1778219228931,27.66,79730.16,0.0,-0.85038,0.00014,14.05136]
[1778219233965,27.65,79728.34,0.0,-0.85064,0.00014,14.03428]
[1778219239029,27.65,79724.29,0.0,-0.85122,0.00014,13.99756]
[1778219240014,27.65,79707.03,0.0,-0.8536,0.00014,13.84387]
[1778219241016,27.65,79697.84,0.0,-0.85486,0.00014,13.76203]
[1778219246051,27.65,79693.9,0.0,-0.8554,0.00014,13.72672]
[1778219249082,27.65,79660.25,0.0,-0.85993,0.00013,13.42887]
[1778219250081,27.66,79650.09,0.0,-0.86127,0.00013,13.33941]
[1778219252095,27.66,79656.06,0.0,-0.8605,0.00013,13.38891]
[1778219254110,27.66,79648.46,0.0,-0.86149,0.00013,13.32286]
[1778219259146,27.66,79646.26,0.0,-0.86175,0.00013,13.3055]
[1778219261161,27.67,79639.69,0.0,-0.8626,0.00013,13.24846]
[1778219265188,27.67,79638.51,0.0,-0.86271,0.00013,13.24098]
[1778219271230,27.68,79639.02,0.0,-0.8626,0.00013,13.24839]
[1778219276265,27.68,79639.01,0.0,-0.86256,0.00013,13.25101]
[1778219281301,27.68,79631.23,0.0,-0.86354,0.00013,13.18488]
[1778219283315,27.69,79633.15,0.0,-0.86327,0.00013,13.20294]
[1778219286337,27.69,79639.52,0.0,-0.8624,0.00013,13.26155]
[1778219289358,27.69,79648.57,0.0,-0.86119,0.00013,13.34262]
[1778219290364,27.69,79653.86,0.0,-0.86047,0.00013,13.39032]
[1778219292388,27.7,79654.49,0.0,-0.86037,0.00013,13.39691]
[1778219297423,27.7,79657.9,0.0,-0.8599,0.00013,13.42828]
[1778219302458,27.7,79657.33,0.0,-0.85995,0.00013,13.42473]
[1778219307493,27.7,79658.26,0.0,-0.85981,0.00013,13.43447]
[1778219312528,27.71,79657.03,0.0,-0.85999,0.00013,13.4202]
[1778219317563,27.71,79657.58,0.0,-0.85989,0.00013,13.42656]
[1778219322598,27.71,79657.37,0.0,-0.8599,0.00013,13.42623]
[1778219327634,27.71,79660.99,0.0,-0.85938,0.00013,13.4602]
[1778219332669,27.72,79657.88,0.0,-0.85976,0.00013,13.43523]
[1778219340725,27.73,79656.59,0.0,-0.85986,0.00013,13.4285]
[1778219342742,27.73,79650.43,0.0,-0.86067,0.00013,13.37463]
[1778219347776,27.73,79652.71,0.0,-0.86032,0.00013,13.39757]
[1778219352816,27.74,79649.84,0.0,-0.86066,0.00013,13.37536]
[1778219357854,27.74,79651.05,0.0,-0.86046,0.00013,13.38807]
[1778219362889,27.75,79650.34,0.0,-0.86052,0.00013,13.38409]
[1778219367924,27.75,79648.45,0.0,-0.86074,0.00013,13.36961]
[1778219372959,27.75,79647.78,0.0,-0.86084,0.00013,13.36099]
[1778219377995,27.76,79648.58,0.0,-0.86069,0.00013,13.37052]
[1778219383030,27.76,79650.45,0.0,-0.86042,0.00013,13.38857]
[1778219388065,27.76,79647.87,0.0,-0.86074,0.00013,13.36762]
[1778219393104,27.77,79646.99,0.0,-0.86082,0.00013,13.36169]
[1778219398135,27.77,79647.6,0.0,-0.86071,0.00013,13.36895]
[1778219402166,27.77,79658.24,0.0,-0.85928,0.00013,13.46428]
[1778219403170,27.77,79661.42,0.0,-0.85885,0.00013,13.49259]
[1778219408207,27.77,79658.18,0.0,-0.85927,0.00013,13.46511]
[1778219413243,27.78,79656.41,0.0,-0.85948,0.00013,13.45102]
[1778219418277,27.78,79659.64,0.0,-0.85902,0.00013,13.48127]
[1778219424319,27.78,79665.1,0.0,-0.85826,0.00013,13.53141]
[1778219429354,27.79,79667.3,0.0,-0.85794,0.00013,13.55244]
[1778219434390,27.79,79674.38,0.0,-0.857,0.00013,13.61167]
[1778219435397,27.79,79680.5,0.0,-0.85617,0.00014,13.66607]
[1778219436403,27.79,79680.03,0.0,-0.85623,0.00014,13.66234]
[1778219441440,27.79,79678.9,0.0,-0.85637,0.00014,13.65318]
[1778219447494,27.79,79681.16,0.0,-0.85604,0.00014,13.67466]
[1778219452518,27.8,79682.04,0.0,-0.85591,0.00014,13.68346]
[1778219457552,27.8,79681.74,0.0,-0.85593,0.00014,13.68209]
[1778219463594,27.8,79681.3,0.0,-0.85597,0.00014,13.67931]
[1778219468629,27.8,79680.38,0.0,-0.85607,0.00014,13.67243]
[1778219474671,27.81,79676.37,0.0,-0.85659,0.00013,13.63863]
[1778219479706,27.81,79676.95,0.0,-0.85649,0.00014,13.64509]
[1778219486756,27.81,79677.26,0.0,-0.85642,0.00014,13.64967]
[1778219492798,27.81,79677.53,0.0,-0.8564,0.00014,13.64876]
[1778219497833,27.82,79677.87,0.0,-0.85633,0.00014,13.65308]
[1778219502869,27.82,79678.5,0.0,-0.85623,0.00014,13.65995]
[1778219508910,27.82,79678.9,0.0,-0.85615,0.00014,13.66502]
[1778219513945,27.82,79678.85,0.0,-0.85614,0.00014,13.66584]
[1778219518980,27.83,79679.65,0.0,-0.85601,0.00014,13.67413]
[1778219524024,27.83,79681.14,0.0,-0.85579,0.00014,13.6885]
[1778219529057,27.83,79682.12,0.0,-0.85564,0.00014,13.69812]
[1778219534091,27.83,79681.05,0.0,-0.85577,0.00014,13.68965]
[1778219539127,27.83,79678.47,0.0,-0.85611,0.00014,13.66783]
[1778219545170,27.84,79674.54,0.0,-0.85662,0.00013,13.63439]
[1778219550204,27.84,79672.82,0.0,-0.85683,0.00013,13.62032]
[1778219555239,27.84,79672.44,0.0,-0.8569,0.00013,13.61328]
[1778219560277,27.84,79674.25,0.0,-0.85664,0.00013,13.63072]
[1778219565320,27.84,79669.71,0.0,-0.85722,0.00013,13.59219]
[1778219570356,27.85,79666.59,0.0,-0.85762,0.00013,13.56625]
[1778219575390,27.85,79665.48,0.0,-0.85774,0.00013,13.55804]
[1778219578413,27.85,79659.45,0.0,-0.85854,0.00013,13.50583]
[1778219582440,27.85,79654.44,0.0,-0.85918,0.00013,13.46323]
[1778219587477,27.86,79654.89,0.0,-0.85909,0.00013,13.46946]
[1778219592511,27.86,79650.95,0.0,-0.85959,0.00013,13.43625]
[1778219597549,27.86,79650.97,0.0,-0.85955,0.00013,13.43836]
[1778219604598,27.87,79649.6,0.0,-0.8597,0.00013,13.42888]
[1778219609632,27.87,79648.94,0.0,-0.85976,0.00013,13.42489]
[1778219610638,27.87,79638.79,0.0,-0.86109,0.00013,13.33609]
[1778219611646,27.87,79637.81,0.0,-0.86126,0.00013,13.3228]
[1778219617688,27.88,79637.69,0.0,-0.86126,0.00013,13.32305]
[1778219623729,27.88,79636.08,0.0,-0.86145,0.00013,13.31013]
[1778219628764,27.88,79637.81,0.0,-0.86121,0.00013,13.32627]
[1778219633800,27.88,79635.84,0.0,-0.86145,0.00013,13.30986]
[1778219638835,27.88,79636.48,0.0,-0.86135,0.00013,13.31639]
[1778219643869,27.88,79645.81,0.0,-0.86011,0.00013,13.39911]
[1778219644876,27.88,79646.54,0.0,-0.86001,0.00013,13.40557]
[1778219649912,27.88,79646.57,0.0,-0.86001,0.00013,13.40598]
[1778219654947,27.88,79642.78,0.0,-0.8605,0.00013,13.37295]
[1778219659982,27.88,79644.49,0.0,-0.86027,0.00013,13.38828]
[1778219665018,27.89,79646.32,0.0,-0.86003,0.00013,13.40455]
[1778219671061,27.89,79646.57,0.0,-0.86003,0.00013,13.40195]
[1778219676096,27.89,79646.07,0.0,-0.8601,0.00013,13.39764]
[1778219681130,27.89,79645.85,0.0,-0.86013,0.00013,13.3958]
[1778219688021,27.89,79644.82,0.0,-0.86026,0.00013,13.3869]
[1778219693215,27.89,79644.51,0.0,-0.8603,0.00013,13.38433]
[1778219698249,27.89,79642.24,0.0,-0.8606,0.00013,13.36461]
[1778219705297,27.89,79645.01,0.0,-0.86023,0.00013,13.38924]
[1778219710333,27.89,79642.38,0.0,-0.86057,0.00013,13.3663]
[1778219715368,27.89,79644.14,0.0,-0.86033,0.00013,13.382]
[1778219720403,27.89,79643.9,0.0,-0.86036,0.00013,13.38005]
[1778219726449,27.89,79643.32,0.0,-0.86044,0.00013,13.37518]
[1778219731481,27.89,79643.09,0.0,-0.86051,0.00013,13.36849]
[1778219738372,27.89,79644.02,0.0,-0.86038,0.00013,13.37696]
[1778219743564,27.89,79644.22,0.0,-0.86035,0.00013,13.37888]
[1778219748599,27.89,79643.97,0.0,-0.86038,0.00013,13.37687]
[1778219753634,27.89,79644.33,0.0,-0.86033,0.00013,13.38022]
[1778219758670,27.89,79644.48,0.0,-0.8603,0.00013,13.38199]
[1778219763704,27.89,79644.49,0.0,-0.8603,0.00013,13.38224]
[1778219769747,27.89,79644.38,0.0,-0.86031,0.00013,13.38148]
[1778219774782,27.89,79644.93,0.0,-0.86023,0.00013,13.38647]
[1778219779818,27.89,79640.61,0.0,-0.8608,0.00013,13.34865]
[1778219782839,27.89,79639.5,0.0,-0.86095,0.00013,13.33916]
[1778219786867,27.89,79634.04,0.0,-0.86166,0.00013,13.29175]
[1778219791902,27.9,79636.21,0.0,-0.8614,0.00013,13.30679]
[1778219796938,27.9,79636.0,0.0,-0.86141,0.00013,13.30586]
[1778219798951,27.9,79630.6,0.0,-0.86212,0.00013,13.25887]
[1778219801974,27.9,79631.51,0.0,-0.86198,0.00013,13.26765]
[1778219807007,27.9,79632.61,0.0,-0.86182,0.00013,13.27869]
[1778219812044,27.9,79635.33,0.0,-0.86144,0.00013,13.30397]
[1778219817081,27.91,79639.53,0.0,-0.86086,0.00013,13.34231]
[1778219822114,27.91,79643.83,0.0,-0.86028,0.00013,13.38139]
[1778219827149,27.91,79644.52,0.0,-0.86017,0.00013,13.38867]
[1778219835207,27.91,79645.49,0.0,-0.86001,0.00013,13.39908]
[1778219840240,27.92,79645.68,0.0,-0.85997,0.00013,13.40187]
[1778219845276,27.92,79645.64,0.0,-0.85995,0.00013,13.40262]
[1778219850311,27.92,79645.82,0.0,-0.85991,0.00013,13.40528]
[1778219856353,27.92,79646.34,0.0,-0.85987,0.00013,13.40622]
[1778219861388,27.92,79647.7,0.0,-0.85967,0.00013,13.41911]
[1778219868279,27.93,79647.05,0.0,-0.85974,0.00013,13.41473]
[1778219876494,27.93,79647.46,0.0,-0.85966,0.00013,13.41979]
[1778219881527,27.93,79647.1,0.0,-0.85969,0.00013,13.41753]
[1778219883543,27.93,79640.12,0.0,-0.86061,0.00013,13.35654]
[1778219888577,27.93,79640.54,0.0,-0.86054,0.00013,13.36125]
[1778219893617,27.93,79639.64,0.0,-0.86064,0.00013,13.35452]
[1778219897643,27.94,79633.96,0.0,-0.86138,0.00013,13.30569]
[1778219901671,27.94,79629.36,0.0,-0.86196,0.00013,13.26667]
[1778219905699,27.94,79624.21,0.0,-0.86261,0.00013,13.22295]
[1778219908721,27.94,79621.9,0.0,-0.8629,0.00013,13.20395]
[1778219913801,27.95,79621.21,0.0,-0.86299,0.00013,13.19517]
[1778219918837,27.95,79620.5,0.0,-0.86305,0.00013,13.19122]
[1778219922865,27.95,79612.3,0.0,-0.86409,0.00013,13.1214]
[1778219924879,27.96,79612.26,0.0,-0.86408,0.00013,13.12211]
[1778219929915,27.96,79613.55,0.0,-0.86387,0.00013,13.13627]
[1778219934949,27.97,79614.27,0.0,-0.86373,0.00013,13.14544]
[1778219939984,27.97,79615.42,0.0,-0.86354,0.00013,13.15831]
[1778219945019,27.98,79616.21,0.0,-0.86339,0.00013,13.16856]
[1778219951065,27.98,79616.02,0.0,-0.86336,0.00013,13.17025]
[1778219955091,27.99,79610.34,0.0,-0.86406,0.00013,13.12286]
[1778219956097,27.99,79608.24,0.0,-0.86433,0.00013,13.10483]
[1778219961133,27.99,79610.87,0.0,-0.86397,0.00013,13.12942]
[1778219967175,27.99,79612.44,0.0,-0.86373,0.00013,13.14518]
[1778219973217,28.0,79613.33,0.0,-0.86362,0.00013,13.15015]
[1778219978252,28.0,79615.51,0.0,-0.86331,0.00013,13.17095]
[1778219983288,28.0,79618.23,0.0,-0.86293,0.00013,13.19643]
[1778219988322,28.01,79617.87,0.0,-0.86296,0.00013,13.19497]
[1778219996378,28.01,79617.42,0.0,-0.86297,0.00013,13.19391]
[1778220000409,28.01,79608.61,0.0,-0.86409,0.00013,13.11849]
[1778220001417,28.01,79604.19,0.0,-0.86465,0.00013,13.08095]
[1778220005450,28.02,79595.21,0.0,-0.86578,0.00013,13.00457]
[1778220006463,28.02,79582.51,0.0,-0.8674,0.00013,12.89411]
[1778220007462,28.02,79577.4,0.0,-0.86804,0.00013,12.85013]
[1778220009477,28.02,79574.25,0.0,-0.86842,0.00013,12.82428]
[1778220015521,28.03,79570.51,0.0,-0.86885,0.00013,12.79453]
[1778220020559,28.04,79558.71,0.0,-0.87022,0.00013,12.7]
[1778220021561,28.04,79553.89,0.0,-0.87082,0.00012,12.65897]
[1778220024583,28.04,79545.16,0.0,-0.87188,0.00012,12.58559]
[1778220026597,28.07,79541.41,0.0,-0.87212,0.00012,12.56807]
[1778220031630,28.09,79539.54,0.0,-0.87224,0.00012,12.55797]
[1778220036670,28.09,79538.15,0.0,-0.87236,0.00012,12.54964]
[1778220037676,28.11,79526.67,0.0,-0.87365,0.00012,12.4593]
[1778220039484,28.14,79505.25,0.0,-0.87596,0.00012,12.29659]
[1778220043718,28.21,79499.03,0.0,-0.87612,0.00012,12.28451]
[1778220044725,28.23,79493.42,0.0,-0.87664,0.00012,12.24744]
[1778220047752,28.27,79487.75,0.0,-0.877,0.00012,12.22104]
[1778220049557,28.28,79471.14,0.0,-0.87891,0.00012,12.08526]
[1778220049772,28.29,79471.14,0.0,-0.87882,0.00012,12.09161]
[1778220050772,28.29,79458.59,0.0,-0.88029,0.00012,11.98614]
[1778220053793,28.29,79453.51,0.0,-0.88085,0.00012,11.94569]
[1778220056816,28.3,79447.74,0.0,-0.88149,0.00012,11.89963]
[1778220059835,28.3,79451.37,0.0,-0.88103,0.00012,11.93281]
[1778220064872,28.31,79455.49,0.0,-0.88049,0.00012,11.97148]
[1778220066886,28.31,79448.54,0.0,-0.88128,0.00012,11.91442]
[1778220069907,28.32,79443.45,0.0,-0.88184,0.00012,11.87417]
[1778220074944,28.37,79446.58,0.0,-0.881,0.00012,11.93441]
[1778220076957,28.4,79454.81,0.0,-0.87983,0.00012,12.01776]
[1778220079978,28.43,79461.89,0.0,-0.87875,0.00012,12.09525]
[1778220081992,28.45,79449.47,0.0,-0.88003,0.00012,12.00287]
[1778220087028,28.5,79446.54,0.0,-0.87992,0.00012,12.01072]
[1778220088040,28.51,79441.34,0.0,-0.88043,0.00012,11.97366]
[1778220090047,28.54,79433.08,0.0,-0.88119,0.00012,11.91891]
[1778220095085,28.59,79436.63,0.0,-0.88033,0.00012,11.97796]
[1778220100121,28.63,79435.6,0.0,-0.88017,0.00012,11.98885]
[1778220105156,28.63,79444.56,0.0,-0.87909,0.00012,12.06657]
[1778220109185,28.63,79446.77,0.0,-0.87881,0.00012,12.08681]
[1778220114219,28.64,79445.04,0.0,-0.87898,0.00012,12.07441]
[1778220119255,28.64,79445.7,0.0,-0.87887,0.00012,12.08205]
[1778220123282,28.64,79452.31,0.0,-0.87807,0.00012,12.13903]
[1778220128317,28.65,79463.63,0.0,-0.87671,0.00012,12.23572]
[1778220129325,28.65,79473.6,0.0,-0.87552,0.00012,12.31982]
[1778220130332,28.65,79474.3,0.0,-0.87543,0.00012,12.32588]
[1778220135367,28.65,79478.22,0.0,-0.87493,0.00012,12.3614]
[1778220140404,28.66,79479.37,0.0,-0.87475,0.00012,12.3736]
[1778220145439,28.66,79482.3,0.0,-0.87436,0.00012,12.40139]
[1778220150473,28.67,79485.71,0.0,-0.87391,0.00012,12.43266]
[1778220155508,28.67,79486.8,0.0,-0.87378,0.00012,12.43945]
[1778220160544,28.67,79487.26,0.0,-0.8737,0.00012,12.44533]
[1778220165578,28.68,79490.63,0.0,-0.87327,0.00012,12.47557]
[1778220170617,28.68,79488.07,0.0,-0.87355,0.00012,12.45548]
[1778220175649,28.68,79487.82,0.0,-0.87357,0.00012,12.45407]
[1778220180690,28.68,79489.81,0.0,-0.87333,0.00012,12.4713]
[1778220185720,28.68,79493.31,0.0,-0.8729,0.00012,12.50103]
[1778220190754,28.68,79493.26,0.0,-0.87291,0.00012,12.50067]
[1778220195789,28.68,79495.23,0.0,-0.87267,0.00012,12.5172]
[1778220200825,28.68,79492.62,0.0,-0.87299,0.00012,12.49514]
[1778220202839,28.68,79487.45,0.0,-0.87361,0.00012,12.45159]
[1778220207875,28.68,79484.48,0.0,-0.87396,0.00012,12.42691]
[1778220209893,28.68,79490.29,0.0,-0.87326,0.00012,12.47591]
[1778220214922,28.68,79494.58,0.0,-0.87278,0.00012,12.50714]
[1778220215929,28.68,79502.46,0.0,-0.87183,0.00012,12.57352]
[1778220220964,28.68,79505.98,0.0,-0.8714,0.00012,12.60351]
[1778220225999,28.68,79504.58,0.0,-0.87156,0.00012,12.59198]
[1778220231038,28.68,79506.97,0.0,-0.87127,0.00012,12.61234]
[1778220236074,28.68,79505.69,0.0,-0.87142,0.00012,12.6018]
[1778220241110,28.68,79507.17,0.0,-0.87124,0.00012,12.61457]
[1778220246144,28.69,79504.95,0.0,-0.87151,0.00012,12.59591]
[1778220251179,28.69,79503.87,0.0,-0.87164,0.00012,12.58689]
[1778220256214,28.69,79503.54,0.0,-0.87168,0.00012,12.58421]
[1778220261272,28.69,79517.5,0.0,-0.86996,0.00012,12.70253]
[1778220262256,28.69,79525.95,0.0,-0.86893,0.00012,12.774]
[1778220263265,28.69,79524.87,0.0,-0.86906,0.00012,12.76463]
[1778220268304,28.68,79519.39,0.0,-0.86975,0.00012,12.71711]
[1778220273336,28.68,79523.39,0.0,-0.86931,0.00012,12.74523]
[1778220278375,28.68,79523.55,0.0,-0.86931,0.00012,12.74538]
[1778220283413,28.68,79523.96,0.0,-0.86928,0.00012,12.74771]
[1778220291468,28.67,79523.64,0.0,-0.86934,0.00012,12.74328]
[1778220296504,28.67,79521.18,0.0,-0.86966,0.00012,12.72159]
[1778220297511,28.67,79514.94,0.0,-0.87043,0.00012,12.66858]
[1778220299525,28.67,79514.44,0.0,-0.87049,0.00012,12.66409]
[1778220304564,28.67,79517.16,0.0,-0.87017,0.00012,12.6867]
[1778220309595,28.67,79512.72,0.0,-0.87072,0.00012,12.64866]
[1778220315637,28.67,79514.35,0.0,-0.87052,0.00012,12.66217]
[1778220320671,28.67,79514.9,0.0,-0.87046,0.00012,12.66655]
[1778220325707,28.67,79516.16,0.0,-0.87031,0.00012,12.67695]
[1778220330742,28.67,79514.53,0.0,-0.87051,0.00012,12.66279]
[1778220332765,28.67,79507.53,0.0,-0.87141,0.00012,12.59868]
[1778220335779,28.67,79495.65,0.0,-0.87285,0.00012,12.49832]
[1778220339807,28.67,79486.18,0.0,-0.874,0.00012,12.41828]
[1778220340816,28.67,79480.3,0.0,-0.87471,0.00012,12.36886]
[1778220345849,28.67,79469.03,0.0,-0.87604,0.00012,12.27499]
[1778220350884,28.67,79471.79,0.0,-0.87569,0.00012,12.29964]
[1778220355919,28.68,79474.4,0.0,-0.87535,0.00012,12.32313]
[1778220360954,28.68,79478.17,0.0,-0.87488,0.00012,12.35628]
[1778220361962,28.68,79483.63,0.0,-0.87422,0.00012,12.40247]
[1778220366997,28.68,79486.53,0.0,-0.87386,0.00012,12.42803]
[1778220372031,28.68,79486.84,0.0,-0.8738,0.00012,12.43188]
[1778220378073,28.69,79485.94,0.0,-0.87389,0.00012,12.42593]
[1778220379082,28.69,79492.43,0.0,-0.8731,0.00012,12.48084]
[1778220384914,28.69,79495.0,0.0,-0.87277,0.00012,12.50369]
[1778220390160,28.69,79499.92,0.0,-0.87217,0.00012,12.54591]
[1778220395195,28.69,79496.97,0.0,-0.87256,0.00012,12.51686]
[1778220400230,28.69,79509.92,0.0,-0.87097,0.00012,12.62673]
[1778220405265,28.69,79507.12,0.0,-0.87132,0.00012,12.60283]
[1778220410301,28.69,79503.46,0.0,-0.87177,0.00012,12.57171]
[1778220415336,28.69,79502.45,0.0,-0.87189,0.00012,12.56295]
[1778220420371,28.69,79504.25,0.0,-0.87167,0.00012,12.57829]
[1778220425407,28.69,79506.99,0.0,-0.87133,0.00012,12.6021]
[1778220432456,28.69,79504.85,0.0,-0.87158,0.00012,12.58459]
[1778220437491,28.69,79500.08,0.0,-0.87216,0.00012,12.54467]
[1778220443533,28.69,79497.98,0.0,-0.8724,0.00012,12.52753]
[1778220448568,28.69,79499.68,0.0,-0.87219,0.00012,12.5423]
[1778220452596,28.69,79501.93,0.0,-0.87195,0.00012,12.55656]
[1778220457630,28.7,79501.42,0.0,-0.87201,0.00012,12.55253]
[1778220462668,28.7,79500.47,0.0,-0.87212,0.00012,12.54509]
[1778220467705,28.7,79498.97,0.0,-0.87229,0.00012,12.533]
[1778220472741,28.7,79499.65,0.0,-0.8722,0.00012,12.53944]
[1778220477775,28.7,79500.01,0.0,-0.87215,0.00012,12.54296]
[1778220482810,28.7,79500.23,0.0,-0.87212,0.00012,12.54527]
[1778220487845,28.7,79497.93,0.0,-0.87239,0.00012,12.52637]
[1778220492881,28.7,79499.07,0.0,-0.87224,0.00012,12.53647]
[1778220497915,28.7,79498.81,0.0,-0.87227,0.00012,12.53464]
[1778220502951,28.7,79498.53,0.0,-0.8723,0.00012,12.53273]
[1778220507985,28.7,79497.55,0.0,-0.87241,0.00012,12.52499]
[1778220513020,28.71,79497.53,0.0,-0.87244,0.00012,12.52048]
[1778220518055,28.71,79498.16,0.0,-0.87236,0.00012,12.52628]
[1778220523090,28.71,79499.96,0.0,-0.87213,0.00012,12.54197]
[1778220528125,28.71,79503.65,0.0,-0.87168,0.00012,12.57357]
[1778220531161,28.71,79490.32,0.0,-0.87329,0.00012,12.4616]
[1778220536991,28.71,79492.31,0.0,-0.87303,0.00012,12.47966]
[1778220539203,28.71,79484.39,0.0,-0.87398,0.00012,12.41307]
[1778220540211,28.71,79478.48,0.0,-0.87469,0.00012,12.36332]
[1778220543232,28.71,79474.99,0.0,-0.87511,0.00012,12.33407]
[1778220547067,28.71,79454.59,0.0,-0.87752,0.00012,12.16354]
[1778220552295,28.71,79452.8,0.0,-0.87771,0.00012,12.14995]
[1778220557333,28.72,79457.35,0.0,-0.87716,0.00012,12.18931]
[1778220560359,28.72,79469.75,0.0,-0.87568,0.00012,12.29383]
[1778220561365,28.72,79481.53,0.0,-0.87427,0.00012,12.39277]
[1778220566400,28.72,79483.9,0.0,-0.87399,0.00012,12.41252]
[1778220570431,28.72,79475.54,0.0,-0.87499,0.00012,12.34222]
[1778220575464,28.72,79474.66,0.0,-0.87513,0.00012,12.33067]
[1778220577480,28.72,79487.83,0.0,-0.87354,0.00012,12.44153]
[1778220582512,28.72,79490.26,0.0,-0.87325,0.00012,12.46182]
[1778220587553,28.72,79495.29,0.0,-0.87265,0.00012,12.50397]
[1778220589561,28.72,79500.49,0.0,-0.87202,0.00012,12.54755]
[1778220594597,28.72,79501.7,0.0,-0.87189,0.00012,12.55692]
[1778220599631,28.71,79497.61,0.0,-0.8724,0.00012,12.52162]
[1778220604667,28.71,79497.86,0.0,-0.87238,0.00012,12.52296]
[1778220609704,28.71,79497.22,0.0,-0.87247,0.00012,12.51675]
[1778220613733,28.71,79484.86,0.0,-0.87397,0.00012,12.412]
[1778220614744,28.71,79483.89,0.0,-0.87409,0.00012,12.40383]
[1778220620783,28.71,79488.16,0.0,-0.87357,0.00012,12.43969]
[1778220625817,28.71,79484.8,0.0,-0.87398,0.00012,12.4112]
[1778220630852,28.71,79488.8,0.0,-0.8735,0.00012,12.44482]
[1778220635887,28.71,79490.6,0.0,-0.87333,0.00012,12.45477]
[1778220640922,28.71,79491.51,0.0,-0.87322,0.00012,12.46205]
[1778220641929,28.71,79497.42,0.0,-0.87251,0.00012,12.51172]
[1778220646965,28.71,79497.68,0.0,-0.87249,0.00012,12.5132]
[1778220652003,28.71,79497.62,0.0,-0.87251,0.00012,12.51203]
[1778220657037,28.7,79500.23,0.0,-0.8722,0.00012,12.53319]
[1778220661064,28.7,79506.86,0.0,-0.87141,0.00012,12.58822]
[1778220665098,28.7,79510.46,0.0,-0.87097,0.00012,12.61822]
[1778220670133,28.7,79510.19,0.0,-0.87101,0.00012,12.6158]
[1778220676170,28.7,79508.79,0.0,-0.87118,0.00012,12.6038]
[1778220683221,28.7,79506.83,0.0,-0.87143,0.00012,12.58701]
[1778220688255,28.7,79507.25,0.0,-0.87137,0.00012,12.59057]
[1778220693290,28.7,79506.11,0.0,-0.87156,0.00012,12.57596]
[1778220698325,28.7,79508.13,0.0,-0.87131,0.00012,12.59273]
[1778220703360,28.7,79509.93,0.0,-0.8711,0.00012,12.60752]
[1778220708396,28.7,79506.94,0.0,-0.87147,0.00012,12.58177]
[1778220713430,28.7,79506.84,0.0,-0.87149,0.00012,12.58051]
[1778220718465,28.7,79506.93,0.0,-0.87149,0.00012,12.58086]
[1778220723500,28.7,79511.5,0.0,-0.87093,0.00012,12.61897]
[1778220728535,28.7,79515.07,0.0,-0.87051,0.00012,12.64855]
[1778220733570,28.69,79522.64,0.0,-0.86959,0.00012,12.71188]
[1778220735585,28.69,79529.92,0.0,-0.8687,0.00012,12.77304]
[1778220740619,28.69,79533.54,0.0,-0.86827,0.00012,12.8024]
[1778220744648,28.69,79538.76,0.0,-0.86763,0.00012,12.84555]
[1778220749683,28.69,79542.05,0.0,-0.86724,0.00012,12.8722]
[1778220754718,28.68,79540.89,0.0,-0.86745,0.00012,12.85627]
[1778220759754,28.68,79540.74,0.0,-0.86748,0.00012,12.85394]
[1778220762779,28.68,79548.32,0.0,-0.86654,0.00013,12.91815]
[1778220766804,28.68,79553.72,0.0,-0.86586,0.00013,12.96397]
[1778220771845,28.68,79555.16,0.0,-0.86568,0.00013,12.97607]
[1778220776874,28.68,79555.34,0.0,-0.86567,0.00013,12.97664]
[1778220781910,28.68,79559.06,0.0,-0.86523,0.00013,13.00672]
[1778220787953,28.67,79558.54,0.0,-0.86533,0.00013,13.00029]
[1778220792988,28.67,79559.79,0.0,-0.86519,0.00013,13.00951]
[1778220793993,28.67,79565.01,0.0,-0.86453,0.00013,13.05392]
[1778220795002,28.67,79570.29,0.0,-0.86386,0.00013,13.0988]
[1778220797022,28.67,79574.86,0.0,-0.86329,0.00013,13.13739]
[1778220798028,28.67,79583.08,0.0,-0.86224,0.00013,13.2073]
[1778220799035,28.67,79584.02,0.0,-0.86213,0.00013,13.21499]
[1778220804070,28.67,79585.4,0.0,-0.86198,0.00013,13.22492]
[1778220809105,28.66,79587.51,0.0,-0.86175,0.00013,13.24046]
[1778220814140,28.66,79586.43,0.0,-0.86196,0.00013,13.22411]
[1778220818168,28.65,79595.56,0.0,-0.86082,0.00013,13.30021]
[1778220823203,28.65,79597.46,0.0,-0.86062,0.00013,13.31362]
[1778220827233,28.64,79591.06,0.0,-0.86147,0.00013,13.25669]
[1778220831258,28.64,79585.72,0.0,-0.86219,0.00013,13.20921]
[1778220836296,28.64,79582.95,0.0,-0.86258,0.00013,13.1833]
[1778220838308,28.64,79570.91,0.0,-0.86412,0.00013,13.07975]
[1778220843345,28.63,79572.71,0.0,-0.86392,0.00013,13.09358]
[1778220848379,28.63,79573.57,0.0,-0.86383,0.00013,13.09933]
[1778220853414,28.63,79573.19,0.0,-0.8639,0.00013,13.09449]
[1778220858449,28.63,79574.13,0.0,-0.86381,0.00013,13.10101]
[1778220864490,28.62,79574.88,0.0,-0.86374,0.00013,13.10564]
[1778220869527,28.62,79575.46,0.0,-0.86369,0.00013,13.10913]
[1778220874562,28.62,79576.3,0.0,-0.86364,0.00013,13.10994]
[1778220876575,28.62,79582.5,0.0,-0.86286,0.00013,13.16224]
[1778220881610,28.61,79583.6,0.0,-0.86275,0.00013,13.16965]
[1778220886645,28.61,79585.53,0.0,-0.86254,0.00013,13.18409]
[1778220891680,28.6,79583.18,0.0,-0.86287,0.00013,13.16186]
[1778220896715,28.6,79582.36,0.0,-0.86301,0.00013,13.1527]
[1778220901751,28.6,79579.88,0.0,-0.86336,0.00013,13.12932]
[1778220906786,28.59,79581.12,0.0,-0.86323,0.00013,13.13768]
[1778220911820,28.59,79586.18,0.0,-0.86262,0.00013,13.17867]
[1778220916855,28.58,79585.69,0.0,-0.86272,0.00013,13.17185]
[1778220921891,28.58,79586.74,0.0,-0.86263,0.00013,13.17814]
[1778220926925,28.57,79586.89,0.0,-0.86265,0.00013,13.17681]
[1778220931960,28.57,79585.63,0.0,-0.86289,0.00013,13.15868]
[1778220936995,28.57,79583.98,0.0,-0.86314,0.00013,13.14228]
[1778220942033,28.56,79584.7,0.0,-0.86308,0.00013,13.1463]
[1778220946061,28.56,79590.18,0.0,-0.8624,0.00013,13.1916]
[1778220947067,28.56,79591.41,0.0,-0.86225,0.00013,13.20167]
[1778220952103,28.55,79591.33,0.0,-0.8623,0.00013,13.19845]
[1778220957138,28.55,79590.39,0.0,-0.86246,0.00013,13.18785]
[1778220961168,28.55,79596.96,0.0,-0.86164,0.00013,13.24249]
[1778220962174,28.55,79597.36,0.0,-0.86159,0.00013,13.24566]
[1778220967209,28.54,79593.54,0.0,-0.8621,0.00013,13.21163]
[1778220972243,28.54,79591.44,0.0,-0.86239,0.00013,13.19263]
[1778220976272,28.54,79597.22,0.0,-0.86166,0.00013,13.24107]
[1778220981307,28.54,79594.25,0.0,-0.86206,0.00013,13.21436]
[1778220986342,28.54,79595.91,0.0,-0.86186,0.00013,13.22752]
[1778220991377,28.53,79597.24,0.0,-0.86175,0.00013,13.2329]
[1778220996412,28.53,79598.0,0.0,-0.86167,0.00013,13.23831]
[1778221001448,28.53,79600.86,0.0,-0.86132,0.00013,13.26168]
[1778221007489,28.53,79603.57,0.0,-0.86099,0.00013,13.28336]
[1778221012524,28.52,79607.07,0.0,-0.86056,0.00013,13.31208]
[1778221018566,28.52,79607.61,0.0,-0.86052,0.00013,13.315]
[1778221023601,28.52,79607.25,0.0,-0.86058,0.00013,13.31054]
[1778221028636,28.52,79606.68,0.0,-0.86068,0.00013,13.30432]
[1778221033670,28.51,79608.32,0.0,-0.86049,0.00013,13.31712]
[1778221038706,28.51,79608.3,0.0,-0.86051,0.00013,13.31563]
[1778221043740,28.51,79608.25,0.0,-0.86054,0.00013,13.31393]
[1778221046762,28.51,79615.96,0.0,-0.85954,0.00013,13.37941]
[1778221048777,28.51,79610.17,0.0,-0.86031,0.00013,13.32902]
[1778221053811,28.5,79607.75,0.0,-0.86068,0.00013,13.30211]
[1778221056835,28.5,79600.12,0.0,-0.86168,0.00013,13.23592]
[1778221061868,28.5,79596.69,0.0,-0.86213,0.00013,13.20586]
[1778221066903,28.5,79596.75,0.0,-0.86213,0.00013,13.20574]
[1778221071939,28.5,79596.26,0.0,-0.86221,0.00013,13.20087]
[1778221076973,28.5,79596.54,0.0,-0.86218,0.00013,13.2026]
[1778221082009,28.5,79597.81,0.0,-0.86203,0.00013,13.21283]
[1778221087045,28.5,79608.49,0.0,-0.86066,0.00013,13.30375]
[1778221088053,28.5,79613.56,0.0,-0.86,0.00013,13.34705]
[1778221094094,28.49,79615.73,0.0,-0.85975,0.00013,13.36383]
[1778221099129,28.49,79612.78,0.0,-0.86016,0.00013,13.33704]
[1778221104165,28.48,79608.62,0.0,-0.8608,0.00013,13.29445]
[1778221106181,28.47,79602.31,0.0,-0.86167,0.00013,13.23661]
[1778221111214,28.46,79601.45,0.0,-0.86191,0.00013,13.21856]
[1778221117123,28.45,79602.19,0.0,-0.86193,0.00013,13.21748]
[1778221122291,28.43,79610.01,0.0,-0.86104,0.00013,13.2768]
[1778221123298,28.43,79610.79,0.0,-0.86098,0.00013,13.28094]
[1778221126320,28.41,79619.2,0.0,-0.86001,0.00013,13.34508]
[1778221129344,28.41,79621.56,0.0,-0.85977,0.00013,13.3613]
[1778221134375,28.4,79616.94,0.0,-0.8604,0.00013,13.3197]
[1778221139413,28.4,79615.1,0.0,-0.86067,0.00013,13.30182]
[1778221144445,28.4,79613.96,0.0,-0.86084,0.00013,13.2903]
[1778221149480,28.39,79612.21,0.0,-0.86109,0.00013,13.27382]
[1778221154515,28.39,79616.74,0.0,-0.86054,0.00013,13.31069]
[1778221159551,28.39,79622.5,0.0,-0.85982,0.00013,13.35849]
[1778221164586,28.38,79623.26,0.0,-0.85975,0.00013,13.36309]
[1778221168615,28.38,79617.36,0.0,-0.86054,0.00013,13.31068]
[1778221173649,28.38,79621.95,0.0,-0.86001,0.00013,13.34378]
[1778221178684,28.37,79623.62,0.0,-0.85982,0.00013,13.35645]
[1778221187614,28.37,79626.5,0.0,-0.85949,0.00013,13.37819]
[1778221192783,28.37,79628.83,0.0,-0.85921,0.00013,13.39657]
[1778221196820,28.36,79616.09,0.0,-0.8609,0.00013,13.28486]
[1778221197819,28.36,79599.24,0.0,-0.86309,0.00013,13.13914]
[1778221198826,28.36,79592.72,0.0,-0.86393,0.00013,13.08272]
[1778221202854,28.36,79600.15,0.0,-0.86299,0.00013,13.14583]
[1778221207889,28.36,79601.56,0.0,-0.86283,0.00013,13.15639]
[1778221212927,28.36,79602.51,0.0,-0.86273,0.00013,13.16313]
[1778221217963,28.35,79603.24,0.0,-0.86266,0.00013,13.16805]
[1778221222997,28.35,79601.26,0.0,-0.86293,0.00013,13.14972]
[1778221228032,28.35,79605.39,0.0,-0.86242,0.00013,13.18423]
[1778221233067,28.35,79612.33,0.0,-0.86158,0.00013,13.23798]
[1778221238108,28.34,79609.53,0.0,-0.86196,0.00013,13.21222]
[1778221244145,28.34,79612.04,0.0,-0.86164,0.00013,13.23347]
[1778221248178,28.34,79606.24,0.0,-0.8624,0.00013,13.18315]
[1778221253214,28.34,79604.64,0.0,-0.86261,0.00013,13.16915]
[1778221258248,28.34,79603.83,0.0,-0.86272,0.00013,13.16199]
[1778221263283,28.34,79603.09,0.0,-0.86282,0.00013,13.15542]
[1778221268320,28.34,79602.13,0.0,-0.86294,0.00013,13.147]
[1778221273355,28.34,79601.46,0.0,-0.86303,0.00013,13.14105]
[1778221278390,28.34,79600.65,0.0,-0.86314,0.00013,13.13389]
[1778221283426,28.34,79597.27,0.0,-0.86359,0.00013,13.10358]
[1778221287455,28.34,79586.75,0.0,-0.86496,0.00013,13.0119]
[1778221289469,28.34,79584.35,0.0,-0.86527,0.00013,12.99096]
[1778221294503,28.34,79581.75,0.0,-0.86565,0.00013,12.96309]
[1778221299537,28.33,79580.23,0.0,-0.86585,0.00013,12.94954]
[1778221304573,28.33,79579.88,0.0,-0.8659,0.00013,12.94601]
[1778221309609,28.33,79581.44,0.0,-0.86571,0.00013,12.95886]
[1778221311624,28.33,79587.2,0.0,-0.86498,0.00013,13.00819]
[1778221318673,28.33,79589.12,0.0,-0.86476,0.00013,13.02313]
[1778221323709,28.33,79587.78,0.0,-0.86494,0.00013,13.01078]
[1778221328743,28.33,79588.87,0.0,-0.86482,0.00013,13.0194]
[1778221333778,28.33,79587.57,0.0,-0.86499,0.00013,13.00738]
[1778221338813,28.32,79588.62,0.0,-0.86487,0.00013,13.01548]
[1778221343848,28.32,79584.82,0.0,-0.86537,0.00013,12.98188]
[1778221348884,28.32,79586.2,0.0,-0.86521,0.00013,12.99297]
[1778221353918,28.32,79582.53,0.0,-0.86573,0.00013,12.95571]
[1778221358953,28.32,79582.04,0.0,-0.8658,0.00013,12.95097]
[1778221363988,28.32,79582.04,0.0,-0.86581,0.00013,12.95054]
[1778221369025,28.32,79579.68,0.0,-0.86611,0.00013,12.92996]
[1778221374061,28.32,79580.45,0.0,-0.86602,0.00013,12.93637]
[1778221380103,28.32,79580.1,0.0,-0.86606,0.00013,12.93314]
[1778221385137,28.32,79582.68,0.0,-0.86574,0.00013,12.95514]
[1778221390172,28.32,79582.22,0.0,-0.8658,0.00013,12.9509]
[1778221395210,28.32,79580.33,0.0,-0.86604,0.00013,12.93444]
[1778221400242,28.32,79581.32,0.0,-0.86592,0.00013,12.94283]
[1778221405277,28.31,79580.14,0.0,-0.86607,0.00013,12.93259]
[1778221410312,28.31,79580.21,0.0,-0.86606,0.00013,12.93315]
[1778221416354,28.31,79580.55,0.0,-0.86606,0.00013,12.93115]
[1778221419380,28.31,79569.39,0.0,-0.86748,0.00013,12.83523]
[1778221424415,28.32,79569.52,0.0,-0.86745,0.00013,12.83698]
[1778221431466,28.32,79568.93,0.0,-0.86752,0.00013,12.8325]
[1778221436501,28.32,79569.81,0.0,-0.8674,0.00013,12.84033]
[1778221439523,28.32,79573.77,0.0,-0.8669,0.00013,12.87441]
[1778221444561,28.32,79575.81,0.0,-0.86664,0.00013,12.89168]
[1778221449595,28.32,79575.42,0.0,-0.8667,0.00013,12.88787]
[1778221454630,28.32,79573.05,0.0,-0.86701,0.00013,12.86707]
[1778221459664,28.32,79571.5,0.0,-0.86721,0.00013,12.8535]
[1778221463692,28.31,79577.07,0.0,-0.86651,0.00013,12.90117]
[1778221468726,28.31,79574.64,0.0,-0.86682,0.00013,12.87957]
[1778221473764,28.31,79572.78,0.0,-0.86711,0.00013,12.85826]
[1778221478799,28.31,79572.79,0.0,-0.86711,0.00013,12.85785]
[1778221483834,28.31,79568.86,0.0,-0.86761,0.00013,12.82379]
[1778221488869,28.31,79568.3,0.0,-0.86768,0.00013,12.81908]
[1778221493905,28.31,79569.26,0.0,-0.86756,0.00013,12.82756]
[1778221496927,28.31,79559.88,0.0,-0.86874,0.00013,12.74736]
[1778221501961,28.31,79563.5,0.0,-0.86827,0.00013,12.77943]
[1778221507000,28.32,79564.54,0.0,-0.86812,0.00013,12.78935]
[1778221512034,28.32,79561.89,0.0,-0.86844,0.00013,12.76744]
[1778221514048,28.32,79555.88,0.0,-0.86918,0.00013,12.7166]
[1778221515056,28.32,79549.02,0.0,-0.87004,0.00012,12.65814]
[1778221518084,28.32,79543.7,0.0,-0.87068,0.00012,12.6138]
[1778221523111,28.33,79541.05,0.0,-0.87098,0.00012,12.59341]
[1778221526136,28.33,79532.34,0.0,-0.87203,0.00012,12.52048]
[1778221531167,28.33,79533.42,0.0,-0.8719,0.00012,12.52768]
[1778221536202,28.34,79531.38,0.0,-0.87211,0.00012,12.51315]
[1778221538217,28.34,79538.85,0.0,-0.87117,0.00012,12.57803]
[1778221543251,28.34,79538.82,0.0,-0.87113,0.00012,12.58021]
[1778221548286,28.35,79536.41,0.0,-0.8714,0.00012,12.56215]
[1778221553323,28.35,79533.84,0.0,-0.87167,0.00012,12.54295]
[1778221558357,28.36,79534.85,0.0,-0.87151,0.00012,12.55431]
[1778221563394,28.36,79535.84,0.0,-0.87134,0.00012,12.56547]
[1778221568433,28.37,79537.37,0.0,-0.87112,0.00012,12.58107]
[1778221573468,28.37,79537.53,0.0,-0.87107,0.00012,12.58444]
[1778221578503,28.38,79536.13,0.0,-0.8712,0.00012,12.57559]
[1778221583542,28.38,79537.92,0.0,-0.87094,0.00012,12.59348]
[1778221588574,28.38,79541.79,0.0,-0.87042,0.00012,12.62903]
[1778221589580,28.39,79548.3,0.0,-0.8696,0.00012,12.68512]
[1778221591595,28.39,79554.39,0.0,-0.86887,0.00013,12.73309]
[1778221594616,28.39,79560.77,0.0,-0.86806,0.00013,12.78871]
[1778221599650,28.39,79565.07,0.0,-0.86749,0.00013,12.82685]
[1778221604685,28.39,79565.51,0.0,-0.86742,0.00013,12.83178]
[1778221609720,28.39,79568.03,0.0,-0.86709,0.00013,12.85439]
[1778221614755,28.4,79568.75,0.0,-0.86698,0.00013,12.86145]
[1778221619790,28.4,79569.82,0.0,-0.86684,0.00013,12.87143]
[1778221622813,28.4,79564.58,0.0,-0.86749,0.00013,12.82696]
[1778221627848,28.4,79559.81,0.0,-0.86807,0.00013,12.78731]
[1778221632881,28.4,79557.89,0.0,-0.86829,0.00013,12.77228]
[1778221635902,28.4,79552.84,0.0,-0.86891,0.00013,12.72997]
[1778221639930,28.41,79540.34,0.0,-0.87045,0.00012,12.62445]
[1778221640937,28.41,79539.09,0.0,-0.8706,0.00012,12.61422]
[1778221645972,28.41,79536.68,0.0,-0.87087,0.00012,12.59595]
[1778221648995,28.41,79543.53,0.0,-0.86999,0.00012,12.65619]
[1778221654030,28.42,79541.76,0.0,-0.87022,0.00012,12.63811]
[1778221659065,28.42,79540.62,0.0,-0.87033,0.00012,12.63033]
[1778221664100,28.42,79539.52,0.0,-0.87044,0.00012,12.62289]
[1778221669135,28.43,79539.25,0.0,-0.87045,0.00012,12.62257]
[1778221674170,28.43,79542.43,0.0,-0.87002,0.00012,12.65166]
[1778221679205,28.43,79545.97,0.0,-0.86956,0.00012,12.68358]
[1778221684241,28.44,79549.25,0.0,-0.86912,0.00012,12.71317]
[1778221686254,28.44,79558.36,0.0,-0.86797,0.00013,12.79157]
[1778221688267,28.44,79564.96,0.0,-0.86714,0.00013,12.84837]
[1778221693303,28.44,79567.85,0.0,-0.86677,0.00013,12.87373]
[1778221698338,28.44,79572.32,0.0,-0.86619,0.00013,12.9124]
[1778221703373,28.44,79574.49,0.0,-0.86592,0.00013,12.93121]
[1778221706395,28.44,79562.26,0.0,-0.86746,0.00013,12.8267]
[1778221707400,28.44,79556.45,0.0,-0.86819,0.00013,12.77721]
[1778221712436,28.44,79553.09,0.0,-0.86863,0.00013,12.74472]
[1778221717471,28.45,79555.16,0.0,-0.86836,0.00013,12.76336]
[1778221722505,28.45,79558.88,0.0,-0.86788,0.00013,12.79607]
[1778221727545,28.45,79561.23,0.0,-0.86757,0.00013,12.81702]
[1778221732579,28.45,79562.99,0.0,-0.86733,0.00013,12.83286]
[1778221737615,28.45,79563.39,0.0,-0.86727,0.00013,12.83708]
[1778221742649,28.45,79563.86,0.0,-0.8672,0.00013,12.84183]
[1778221746677,28.45,79556.62,0.0,-0.8681,0.00013,12.7808]
[1778221751714,28.46,79554.26,0.0,-0.86838,0.00013,12.76182]
[1778221756748,28.46,79552.06,0.0,-0.86864,0.00013,12.74407]
[1778221759769,28.46,79546.87,0.0,-0.86927,0.00012,12.7009]
[1778221762790,28.46,79536.42,0.0,-0.87055,0.00012,12.61286]
[1778221767834,28.47,79532.09,0.0,-0.87105,0.00012,12.57821]
[1778221772861,28.47,79531.09,0.0,-0.87119,0.00012,12.567]
[1778221777897,28.47,79533.58,0.0,-0.87085,0.00012,12.59038]
[1778221782931,28.48,79534.19,0.0,-0.87074,0.00012,12.59758]
[1778221787966,28.48,79535.22,0.0,-0.87058,0.00012,12.60832]
[1778221793002,28.48,79534.8,0.0,-0.87061,0.00012,12.60674]
[1778221798036,28.49,79529.77,0.0,-0.8712,0.00012,12.56587]
[1778221801059,28.49,79525.52,0.0,-0.8717,0.00012,12.53106]
[1778221803072,28.49,79538.6,0.0,-0.87007,0.00012,12.64332]
[1778221804078,28.49,79535.45,0.0,-0.87046,0.00012,12.61679]
[1778221806093,28.49,79526.79,0.0,-0.87152,0.00012,12.54377]
[1778221807100,28.49,79523.71,0.0,-0.87189,0.00012,12.51802]
[1778221812138,28.5,79522.49,0.0,-0.87201,0.00012,12.50997]
[1778221817174,28.5,79521.43,0.0,-0.87212,0.00012,12.502]
[1778221822205,28.5,79520.75,0.0,-0.87218,0.00012,12.49823]
[1778221827240,28.5,79523.81,0.0,-0.87179,0.00012,12.52499]
[1778221832277,28.51,79522.92,0.0,-0.87191,0.00012,12.51426]
[1778221837311,28.51,79522.22,0.0,-0.87197,0.00012,12.51026]
[1778221842347,28.51,79520.55,0.0,-0.87215,0.00012,12.49766]
[1778221847381,28.52,79519.26,0.0,-0.87228,0.00012,12.4891]
[1778221852419,28.52,79514.85,0.0,-0.87278,0.00012,12.45386]
[1778221854430,28.52,79504.0,0.0,-0.8741,0.00012,12.3624]
[1778221859465,28.52,79502.22,0.0,-0.87429,0.00012,12.34893]
[1778221864500,28.53,79502.97,0.0,-0.87418,0.00012,12.35681]
[1778221870543,28.53,79503.64,0.0,-0.87405,0.00012,12.36555]
[1778221875577,28.54,79502.75,0.0,-0.87412,0.00012,12.36044]
[1778221876584,28.54,79497.13,0.0,-0.8748,0.00012,12.31321]
[1778221880612,28.54,79490.84,0.0,-0.87554,0.00012,12.26145]
[1778221886655,28.54,79492.33,0.0,-0.87533,0.00012,12.27622]
[1778221891690,28.55,79486.01,0.0,-0.8761,0.00012,12.21981]
[1778221896725,28.55,79485.52,0.0,-0.87613,0.00012,12.21806]
[1778221901762,28.55,79486.18,0.0,-0.87601,0.00012,12.22608]
[1778221904782,28.56,79491.22,0.0,-0.87538,0.00012,12.27052]
[1778221909820,28.56,79491.54,0.0,-0.87529,0.00012,12.27684]
[1778221914854,28.57,79490.46,0.0,-0.87536,0.00012,12.27135]
[1778221919889,28.58,79488.08,0.0,-0.87559,0.00012,12.25517]
[1778221924924,28.58,79487.12,0.0,-0.87565,0.00012,12.25123]
[1778221929960,28.59,79486.05,0.0,-0.87572,0.00012,12.24641]
[1778221934994,28.6,79488.38,0.0,-0.87538,0.00012,12.27026]
[1778221939023,28.6,79480.19,0.0,-0.87632,0.00012,12.204]
[1778221944057,28.61,79481.22,0.0,-0.87615,0.00012,12.21562]
[1778221949094,28.61,79482.9,0.0,-0.87591,0.00012,12.23265]
[1778221953128,28.62,79474.92,0.0,-0.87687,0.00012,12.16296]
[1778221954134,28.62,79474.55,0.0,-0.8769,0.00012,12.16053]
[1778221959165,28.62,79475.07,0.0,-0.87679,0.00012,12.1683]
[1778221964200,28.63,79477.04,0.0,-0.87652,0.00012,12.18756]
[1778221969235,28.64,79477.63,0.0,-0.87639,0.00012,12.19641]
[1778221974275,28.64,79477.93,0.0,-0.87631,0.00012,12.20206]
[1778221979305,28.65,79476.02,0.0,-0.87649,0.00012,12.18908]
[1778221984340,28.65,79475.07,0.0,-0.87656,0.00012,12.18434]
[1778221989375,28.66,79476.23,0.0,-0.87637,0.00012,12.19786]
[1778221994409,28.66,79476.21,0.0,-0.87632,0.00012,12.20085]
[1778221999445,28.67,79478.05,0.0,-0.87606,0.00012,12.21936]
[1778222002467,28.67,79468.02,0.0,-0.87723,0.00012,12.13712]
[1778222007502,28.68,79470.91,0.0,-0.87684,0.00012,12.16423]
[1778222012537,28.68,79473.55,0.0,-0.87652,0.00012,12.18496]
[1778222017572,28.69,79476.58,0.0,-0.8761,0.00012,12.21447]
[1778222022606,28.7,79477.14,0.0,-0.87598,0.00012,12.22249]
[1778222027644,28.7,79476.82,0.0,-0.87597,0.00012,12.22316]
[1778222032676,28.71,79477.71,0.0,-0.87582,0.00012,12.23396]
[1778222037711,28.71,79477.35,0.0,-0.87581,0.00012,12.23428]
[1778222042746,28.72,79476.81,0.0,-0.87583,0.00012,12.23311]
[1778222047781,28.73,79477.82,0.0,-0.87566,0.00012,12.2449]
[1778222052816,28.73,79479.89,0.0,-0.87537,0.00012,12.26547]
[1778222057855,28.74,79475.68,0.0,-0.87582,0.00012,12.23336]
[1778222062887,28.74,79474.06,0.0,-0.87596,0.00012,12.2233]
[1778222067922,28.75,79475.51,0.0,-0.87574,0.00012,12.23888]
[1778222072958,28.75,79478.65,0.0,-0.87536,0.00012,12.2637]
[1778222077991,28.76,79478.67,0.0,-0.87531,0.00012,12.26708]
[1778222083025,28.77,79478.93,0.0,-0.87523,0.00012,12.27246]
[1778222088061,28.77,79480.05,0.0,-0.87505,0.00012,12.28497]
[1778222093097,28.78,79483.74,0.0,-0.87456,0.00012,12.319]
[1778222098130,28.78,79476.08,0.0,-0.87545,0.00012,12.25717]
[1778222103166,28.79,79477.81,0.0,-0.87519,0.00012,12.27498]
[1778222108232,28.79,79472.6,0.0,-0.87576,0.00012,12.23485]
[1778222109221,28.79,79454.7,0.0,-0.87788,0.00012,12.08578]
[1778222110231,28.79,79434.35,0.0,-0.88025,0.00012,11.91707]
[1778222112256,28.8,79428.51,0.0,-0.88091,0.00012,11.87014]
[1778222117282,28.8,79418.0,0.0,-0.88206,0.00012,11.78699]
[1778222122313,28.81,79414.52,0.0,-0.8824,0.00011,11.7627]
[1778222127348,28.82,79414.77,0.0,-0.88232,0.00011,11.7683]
[1778222131377,28.82,79423.22,0.0,-0.88133,0.00012,11.83762]
[1778222133390,28.83,79436.08,0.0,-0.87982,0.00012,11.94586]
[1778222134398,28.83,79435.13,0.0,-0.87992,0.00012,11.93865]
[1778222137418,28.83,79429.67,0.0,-0.88052,0.00012,11.89538]
[1778222142453,28.84,79430.42,0.0,-0.88039,0.00012,11.90506]
[1778222145474,28.84,79424.55,0.0,-0.88105,0.00012,11.85768]
[1778222150509,28.85,79420.07,0.0,-0.88151,0.00012,11.82456]
[1778222155544,28.85,79421.61,0.0,-0.88127,0.00012,11.84131]
[1778222157558,28.86,79411.13,0.0,-0.88246,0.00011,11.75569]
[1778222158565,28.86,79403.72,0.0,-0.88331,0.00011,11.69453]
[1778222159572,28.86,79403.94,0.0,-0.88327,0.00011,11.69769]
[1778222164607,28.86,79402.34,0.0,-0.8834,0.00011,11.6878]
[1778222169648,28.87,79403.13,0.0,-0.88324,0.00011,11.69962]
[1778222172665,28.88,79411.09,0.0,-0.8823,0.00011,11.767]
[1778222173672,28.88,79410.44,0.0,-0.88237,0.00011,11.76241]
[1778222175689,28.88,79416.56,0.0,-0.88163,0.00012,11.81518]
[1778222176696,28.88,79422.2,0.0,-0.88097,0.00012,11.86246]
[1778222181731,28.89,79427.91,0.0,-0.88028,0.00012,11.91212]
[1778222183745,28.89,79438.99,0.0,-0.87897,0.00012,12.00554]
[1778222188780,28.89,79441.55,0.0,-0.87864,0.00012,12.02863]
[1778222190797,28.89,79430.66,0.0,-0.87991,0.00012,11.9387]
[1778222191801,28.89,79427.49,0.0,-0.88031,0.00012,11.9081]
[1778222196836,28.9,79429.75,0.0,-0.88,0.00012,11.92995]
[1778222201872,28.9,79428.31,0.0,-0.88013,0.00012,11.92074]
[1778222206906,28.91,79429.96,0.0,-0.8799,0.00012,11.93711]
[1778222211942,28.91,79432.31,0.0,-0.87959,0.00012,11.95874]
[1778222216977,28.92,79434.84,0.0,-0.87926,0.00012,11.98274]
[1778222222016,28.92,79435.48,0.0,-0.87915,0.00012,11.99002]
[1778222224026,28.92,79442.42,0.0,-0.87833,0.00012,12.04856]
[1778222225035,28.92,79443.67,0.0,-0.87818,0.00012,12.05934]
[1778222230070,28.93,79442.59,0.0,-0.87827,0.00012,12.05273]
[1778222235105,28.93,79442.64,0.0,-0.87823,0.00012,12.05519]
[1778222241038,28.93,79444.27,0.0,-0.87801,0.00012,12.07075]
[1778222246184,28.94,79446.2,0.0,-0.87775,0.00012,12.08922]
[1778222251220,28.94,79448.39,0.0,-0.87751,0.00012,12.10421]
[1778222256255,28.94,79445.13,0.0,-0.87786,0.00012,12.07936]
[1778222261290,28.95,79443.53,0.0,-0.87802,0.00012,12.06836]
[1778222266325,28.95,79458.02,0.0,-0.87627,0.00012,12.19128]
[1778222268339,28.95,79463.38,0.0,-0.87564,0.00012,12.23611]
[1778222271361,28.96,79468.52,0.0,-0.87501,0.00012,12.27974]
[1778222273374,28.96,79473.84,0.0,-0.87437,0.00012,12.32424]
[1778222274385,28.96,79472.43,0.0,-0.87454,0.00012,12.31257]
[1778222280424,28.96,79474.4,0.0,-0.8743,0.00012,12.32946]
[1778222285459,28.96,79482.71,0.0,-0.87329,0.00012,12.3994]
[1778222286466,28.96,79485.56,0.0,-0.87295,0.00012,12.42339]
[1778222291500,28.96,79485.59,0.0,-0.87293,0.00012,12.42444]
[1778222296535,28.96,79487.45,0.0,-0.8727,0.00012,12.44057]
[1778222301571,28.96,79486.07,0.0,-0.87286,0.00012,12.42969]
[1778222306606,28.96,79485.07,0.0,-0.87297,0.00012,12.42207]
[1778222312541,28.96,79483.02,0.0,-0.87325,0.00012,12.40065]
[1778222317686,28.96,79482.83,0.0,-0.87326,0.00012,12.39988]
[1778222322719,28.97,79481.75,0.0,-0.87337,0.00012,12.39182]
[1778222327753,28.97,79482.45,0.0,-0.87328,0.00012,12.39843]
[1778222332787,28.97,79481.64,0.0,-0.87336,0.00012,12.39267]
[1778222335809,28.97,79486.9,0.0,-0.87272,0.00012,12.43731]
[1778222340843,28.97,79487.93,0.0,-0.87258,0.00012,12.4467]
[1778222346885,28.97,79489.33,0.0,-0.8724,0.00012,12.45923]
[1778222351922,28.98,79491.14,0.0,-0.87217,0.00012,12.47517]
[1778222353934,28.98,79498.94,0.0,-0.87122,0.00012,12.54077]
[1778222358969,28.98,79503.35,0.0,-0.87068,0.00012,12.57787]
[1778222364006,28.98,79503.25,0.0,-0.87068,0.00012,12.57762]
[1778222370046,28.98,79502.25,0.0,-0.87078,0.00012,12.57098]
[1778222372060,28.98,79512.52,0.0,-0.86956,0.00012,12.65258]
[1778222377097,28.98,79514.67,0.0,-0.86931,0.00012,12.6698]
[1778222379110,28.98,79520.81,0.0,-0.86856,0.00012,12.7209]
[1778222384145,28.98,79525.77,0.0,-0.86796,0.00012,12.76123]
[1778222389183,28.97,79527.69,0.0,-0.86774,0.00012,12.7763]
[1778222396232,28.97,79532.89,0.0,-0.86712,0.00012,12.81863]
[1778222402165,28.97,79535.39,0.0,-0.86681,0.00012,12.83951]
[1778222405296,28.97,79541.41,0.0,-0.86606,0.00012,12.89]
[1778222406310,28.97,79551.98,0.0,-0.86474,0.00013,12.97885]
[1778222408318,28.97,79560.03,0.0,-0.86373,0.00013,13.04653]
[1778222409327,28.97,79561.99,0.0,-0.86349,0.00013,13.06277]
[1778222415367,28.97,79559.47,0.0,-0.86383,0.00013,13.03964]
[1778222420401,28.96,79559.02,0.0,-0.86392,0.00013,13.03408]
[1778222426445,28.96,79558.96,0.0,-0.86395,0.00013,13.03181]
[1778222431480,28.96,79556.46,0.0,-0.86432,0.00013,13.00475]
[1778222436521,28.96,79555.72,0.0,-0.86444,0.00013,12.99723]
[1778222442561,28.95,79556.39,0.0,-0.86438,0.00013,13.00135]
[1778222444575,28.95,79551.31,0.0,-0.86502,0.00013,12.95799]
[1778222446612,28.95,79546.45,0.0,-0.86564,0.00013,12.9165]
[1778222448620,28.95,79540.31,0.0,-0.86641,0.00012,12.86456]
[1778222453654,28.95,79537.16,0.0,-0.86681,0.00012,12.83758]
[1778222458689,28.95,79535.62,0.0,-0.86701,0.00012,12.82424]
[1778222463726,28.95,79543.92,0.0,-0.86598,0.00013,12.89358]
[1778222465740,28.95,79551.05,0.0,-0.86509,0.00013,12.95352]
[1778222466762,28.95,79557.02,0.0,-0.86435,0.00013,13.00344]
[1778222468763,28.95,79562.97,0.0,-0.8636,0.00013,13.05338]
[1778222471783,28.95,79563.85,0.0,-0.8635,0.00013,13.05977]
[1778222478833,28.94,79563.5,0.0,-0.86359,0.00013,13.05391]
[1778222485882,28.94,79562.8,0.0,-0.86372,0.00013,13.04551]
[1778222490917,28.93,79560.95,0.0,-0.86398,0.00013,13.02814]
[1778222495952,28.93,79558.39,0.0,-0.86437,0.00013,13.00014]
[1778222500987,28.93,79558.54,0.0,-0.86437,0.00013,12.99989]
[1778222506021,28.93,79557.27,0.0,-0.86454,0.00013,12.98824]
[1778222512079,28.92,79558.94,0.0,-0.86436,0.00013,13.00064]
[1778222517115,28.92,79557.68,0.0,-0.86453,0.00013,12.98902]
[1778222522150,28.92,79559.11,0.0,-0.86438,0.00013,12.99968]
[1778222527185,28.92,79559.02,0.0,-0.8644,0.00013,12.998]
[1778222532222,28.91,79558.17,0.0,-0.86453,0.00013,12.98967]
[1778222537254,28.91,79556.84,0.0,-0.86471,0.00013,12.97733]
[1778222542290,28.91,79558.59,0.0,-0.86451,0.00013,12.99106]
[1778222548332,28.91,79559.39,0.0,-0.86443,0.00013,12.99629]
[1778222553372,28.91,79558.88,0.0,-0.86455,0.00013,12.9862]
[1778222558404,28.9,79562.4,0.0,-0.86412,0.00013,13.01492]
[1778222560419,28.9,79565.14,0.0,-0.86378,0.00013,13.03757]
[1778222564452,28.9,79572.63,0.0,-0.86284,0.00013,13.09986]
[1778222565456,28.9,79573.07,0.0,-0.86279,0.00013,13.10323]
[1778222570490,28.9,79574.16,0.0,-0.86268,0.00013,13.11061]
[1778222575524,28.89,79575.59,0.0,-0.86253,0.00013,13.12098]
[1778222580559,28.89,79577.93,0.0,-0.86226,0.00013,13.13914]
[1778222585594,28.89,79580.94,0.0,-0.8619,0.00013,13.16302]
[1778222590629,28.89,79582.5,0.0,-0.86172,0.00013,13.17467]
[1778222595664,28.88,79584.87,0.0,-0.86144,0.00013,13.19323]
[1778222600700,28.88,79585.5,0.0,-0.86138,0.00013,13.19701]
[1778222605734,28.88,79584.0,0.0,-0.86161,0.00013,13.18242]
[1778222611777,28.87,79582.43,0.0,-0.86187,0.00013,13.16264]
[1778222616811,28.87,79581.95,0.0,-0.86196,0.00013,13.15708]
[1778222621847,28.87,79578.71,0.0,-0.86239,0.00013,13.12816]
[1778222626881,28.87,79577.37,0.0,-0.86258,0.00013,13.11544]
[1778222631916,28.86,79574.8,0.0,-0.86293,0.00013,13.0922]
[1778222636952,28.86,79570.97,0.0,-0.86344,0.00013,13.0583]
[1778222641986,28.86,79568.52,0.0,-0.86378,0.00013,13.0359]
[1778222647021,28.86,79564.7,0.0,-0.86427,0.00013,13.00296]
[1778222652057,28.86,79563.56,0.0,-0.86441,0.00013,12.99379]
[1778222657093,28.86,79559.79,0.0,-0.86488,0.00013,12.9624]
[1778222662127,28.86,79559.41,0.0,-0.86491,0.00013,12.95995]
[1778222668170,28.86,79559.48,0.0,-0.86489,0.00013,12.96151]
[1778222673203,28.86,79563.11,0.0,-0.86446,0.00013,12.98804]
[1778222678241,28.86,79563.59,0.0,-0.86439,0.00013,12.99289]
[1778222683275,28.86,79565.56,0.0,-0.86413,0.00013,13.01008]
[1778222688310,28.87,79562.57,0.0,-0.8645,0.00013,12.98574]
[1778222691334,28.87,79544.78,0.0,-0.86673,0.00012,12.8357]
[1778222692341,28.87,79536.16,0.0,-0.8678,0.00012,12.76315]
[1778222693349,28.87,79530.84,0.0,-0.86846,0.00012,12.7185]
[1778222698388,28.87,79530.81,0.0,-0.86845,0.00012,12.71911]
[1778222702414,28.87,79537.68,0.0,-0.86758,0.00012,12.77791]
[1778222703421,28.87,79546.4,0.0,-0.86649,0.00013,12.8517]
[1778222708459,28.87,79545.23,0.0,-0.86663,0.00013,12.84205]
[1778222713491,28.87,79542.66,0.0,-0.86695,0.00012,12.82077]
[1778222719533,28.87,79542.42,0.0,-0.86697,0.00012,12.81924]
[1778222724568,28.87,79541.32,0.0,-0.8671,0.00012,12.81039]
[1778222729603,28.88,79541.62,0.0,-0.86706,0.00012,12.8134]
[1778222734642,28.88,79535.52,0.0,-0.86785,0.00012,12.75762]
[1778222738670,28.88,79530.13,0.0,-0.8685,0.00012,12.71305]
[1778222743705,28.88,79526.47,0.0,-0.86894,0.00012,12.68338]
[1778222746725,28.88,79520.64,0.0,-0.86964,0.00012,12.63516]
[1778222749747,28.88,79514.67,0.0,-0.87036,0.00012,12.58584]
[1778222754782,28.89,79514.49,0.0,-0.87036,0.00012,12.58582]
[1778222760824,28.89,79512.44,0.0,-0.87059,0.00012,12.5704]
[1778222765859,28.89,79513.01,0.0,-0.8705,0.00012,12.57668]
[1778222769888,28.89,79518.19,0.0,-0.86985,0.00012,12.62132]
[1778222774922,28.9,79524.05,0.0,-0.86911,0.00012,12.67168]
[1778222779958,28.9,79525.6,0.0,-0.8689,0.00012,12.68582]
[1778222783985,28.9,79519.56,0.0,-0.86963,0.00012,12.63599]
[1778222789025,28.9,79519.22,0.0,-0.86965,0.00012,12.63461]
[1778222794060,28.9,79519.92,0.0,-0.86958,0.00012,12.63705]
[1778222796073,28.91,79512.05,0.0,-0.87054,0.00012,12.57153]
[1778222802115,28.91,79514.88,0.0,-0.87016,0.00012,12.59736]
[1778222807154,28.91,79504.75,0.0,-0.87138,0.00012,12.51395]
[1778222808162,28.91,79490.52,0.0,-0.8731,0.00012,12.39519]
[1778222809168,28.91,79488.61,0.0,-0.87332,0.00012,12.3798]
[1778222814205,28.92,79491.51,0.0,-0.87293,0.00012,12.4069]
[1778222819239,28.92,79490.56,0.0,-0.873,0.00012,12.40156]
[1778222824274,28.93,79491.48,0.0,-0.87286,0.00012,12.41175]
[1778222829309,28.93,79490.45,0.0,-0.87295,0.00012,12.40548]
[1778222830316,28.93,79496.11,0.0,-0.87225,0.00012,12.45328]
[1778222831326,28.93,79496.01,0.0,-0.87226,0.00012,12.45283]
[1778222836358,28.94,79500.79,0.0,-0.87165,0.00012,12.49463]
[1778222841394,28.94,79497.3,0.0,-0.87205,0.00012,12.4671]
[1778222846428,28.94,79496.81,0.0,-0.87209,0.00012,12.4647]
[1778222851463,28.94,79496.47,0.0,-0.87215,0.00012,12.45861]
[1778222856498,28.95,79496.8,0.0,-0.87208,0.00012,12.46305]
[1778222861534,28.95,79495.25,0.0,-0.87224,0.00012,12.452]
[1778222864555,28.95,79490.22,0.0,-0.87284,0.00012,12.41056]
[1778222866569,28.95,79484.02,0.0,-0.87357,0.00012,12.36]
[1778222871604,28.96,79484.85,0.0,-0.87344,0.00012,12.36915]
[1778222876639,28.96,79485.16,0.0,-0.87337,0.00012,12.3739]
[1778222881682,28.97,79486.28,0.0,-0.8732,0.00012,12.38536]
[1778222884697,28.97,79480.82,0.0,-0.87384,0.00012,12.34071]
[1778222889731,28.97,79482.68,0.0,-0.87358,0.00012,12.35906]
[1778222894767,28.98,79483.39,0.0,-0.87346,0.00012,12.36745]
[1778222899678,28.98,79474.5,0.0,-0.87448,0.00012,12.296]
[1778222901816,28.98,79481.66,0.0,-0.87361,0.00012,12.35686]
[1778222904840,28.99,79487.97,0.0,-0.87283,0.00012,12.41106]
[1778222910880,28.99,79490.45,0.0,-0.87249,0.00012,12.43461]
[1778222915914,29.0,79490.71,0.0,-0.87246,0.00012,12.43428]
[1778222920948,29.0,79484.83,0.0,-0.87313,0.00012,12.38777]
[1778222925985,29.01,79485.09,0.0,-0.87306,0.00012,12.39278]
[1778222931020,29.01,79488.44,0.0,-0.87261,0.00012,12.42355]
[1778222933033,29.01,79494.34,0.0,-0.87188,0.00012,12.47381]
[1778222935048,29.01,79500.42,0.0,-0.87113,0.00012,12.52546]
[1778222940085,29.02,79499.66,0.0,-0.8712,0.00012,12.52114]
[1778222943104,29.02,79491.71,0.0,-0.87214,0.00012,12.45607]
[1778222948139,29.02,79491.46,0.0,-0.87213,0.00012,12.45648]
[1778222953175,29.03,79493.97,0.0,-0.8718,0.00012,12.47972]
[1778222958210,29.03,79494.48,0.0,-0.8717,0.00012,12.48618]
[1778222963245,29.04,79497.15,0.0,-0.87135,0.00012,12.51043]
[1778222968282,29.04,79499.56,0.0,-0.87103,0.00012,12.53231]
[1778222973316,29.04,79498.27,0.0,-0.8712,0.00012,12.51831]
[1778222978351,29.04,79495.23,0.0,-0.87155,0.00012,12.49462]
[1778222983386,29.05,79495.1,0.0,-0.87154,0.00012,12.49522]
[1778222988421,29.05,79493.52,0.0,-0.87171,0.00012,12.48369]
[1778222993456,29.05,79493.21,0.0,-0.87172,0.00012,12.48273]
[1778223000386,29.06,79490.95,0.0,-0.87196,0.00012,12.46616]
[1778223004534,29.06,79496.82,0.0,-0.87123,0.00012,12.51641]
[1778223005540,29.06,79495.89,0.0,-0.87134,0.00012,12.5089]
[1778223010575,29.06,79497.37,0.0,-0.87114,0.00012,12.52252]
[1778223014606,29.06,79502.49,0.0,-0.8705,0.00012,12.56606]
[1778223019638,29.07,79501.54,0.0,-0.87061,0.00012,12.55899]
[1778223024673,29.07,79502.04,0.0,-0.87053,0.00012,12.564]
[1778223029708,29.07,79500.94,0.0,-0.87065,0.00012,12.55567]
[1778223035755,29.07,79500.19,0.0,-0.87077,0.00012,12.54567]
[1778223038773,29.07,79507.63,0.0,-0.86984,0.00012,12.60948]
[1778223043806,29.08,79509.45,0.0,-0.86958,0.00012,12.62716]
[1778223048841,29.08,79509.91,0.0,-0.8695,0.00012,12.63274]
[1778223053878,29.08,79511.02,0.0,-0.86935,0.00012,12.6427]
[1778223058913,29.08,79513.18,0.0,-0.86907,0.00012,12.66147]
[1778223061933,29.09,79519.42,0.0,-0.86829,0.00012,12.715]
[1778223066973,29.09,79518.56,0.0,-0.86836,0.00012,12.70993]
[1778223072023,29.09,79518.52,0.0,-0.86834,0.00012,12.7113]
[1778223077049,29.1,79519.25,0.0,-0.86821,0.00012,12.71978]
[1778223082084,29.1,79517.99,0.0,-0.86834,0.00012,12.71113]
[1778223087120,29.1,79518.53,0.0,-0.86825,0.00012,12.71741]
[1778223092154,29.11,79518.3,0.0,-0.8683,0.00012,12.71159]
[1778223097188,29.1,79520.5,0.0,-0.86803,0.00012,12.72984]
[1778223102224,29.1,79520.36,0.0,-0.86805,0.00012,12.7285]
[1778223107259,29.1,79515.93,0.0,-0.8686,0.00012,12.69133]
[1778223113303,29.1,79513.21,0.0,-0.86893,0.00012,12.66874]
[1778223118340,29.11,79512.8,0.0,-0.86898,0.00012,12.66573]
[1778223123371,29.11,79512.35,0.0,-0.86901,0.00012,12.66338]
[1778223128407,29.11,79508.12,0.0,-0.86953,0.00012,12.62823]
[1778223134452,29.11,79508.27,0.0,-0.8695,0.00012,12.62989]
[1778223138478,29.11,79516.43,0.0,-0.8685,0.00012,12.6984]
[1778223139485,29.11,79517.65,0.0,-0.86835,0.00012,12.70858]
[1778223144520,29.11,79516.04,0.0,-0.86855,0.00012,12.69494]
[1778223149556,29.11,79515.2,0.0,-0.86865,0.00012,12.6878]
[1778223154591,29.11,79512.53,0.0,-0.86902,0.00012,12.66051]
[1778223159626,29.11,79511.73,0.0,-0.86912,0.00012,12.65389]
[1778223164662,29.11,79511.26,0.0,-0.86918,0.00012,12.65007]
[1778223167683,29.11,79504.94,0.0,-0.86995,0.00012,12.59739]
[1778223168690,29.11,79501.56,0.0,-0.87036,0.00012,12.56929]
[1778223173727,29.11,79505.46,0.0,-0.86987,0.00012,12.60251]
[1778223178760,29.11,79505.44,0.0,-0.86987,0.00012,12.603]
[1778223183796,29.11,79501.1,0.0,-0.87038,0.00012,12.56757]
[1778223188830,29.11,79494.5,0.0,-0.87117,0.00012,12.51355]
[1778223191855,29.12,79490.55,0.0,-0.87164,0.00012,12.48146]
[1778223196887,29.12,79492.87,0.0,-0.87134,0.00012,12.50212]
[1778223205949,29.12,79492.76,0.0,-0.87132,0.00012,12.50331]
[1778223210987,29.12,79494.02,0.0,-0.87115,0.00012,12.51483]
[1778223216022,29.13,79492.65,0.0,-0.87134,0.00012,12.49955]
[1778223220053,29.13,79487.4,0.0,-0.87196,0.00012,12.45677]
[1778223225085,29.13,79487.0,0.0,-0.87199,0.00012,12.45479]
[1778223230126,29.13,79486.76,0.0,-0.87199,0.00012,12.45461]
[1778223235158,29.14,79484.72,0.0,-0.87221,0.00012,12.43939]
[1778223240193,29.14,79485.88,0.0,-0.87205,0.00012,12.45086]
[1778223245228,29.14,79487.83,0.0,-0.87179,0.00012,12.46888]
[1778223250263,29.15,79489.06,0.0,-0.87161,0.00012,12.48088]
[1778223255298,29.15,79488.47,0.0,-0.87166,0.00012,12.4778]
[1778223262347,29.15,79488.67,0.0,-0.87159,0.00012,12.48204]
[1778223267387,29.16,79489.44,0.0,-0.87147,0.00012,12.4903]
[1778223272447,29.16,79489.76,0.0,-0.87145,0.00012,12.48987]
[1778223277472,29.16,79486.77,0.0,-0.87178,0.00012,12.4669]
[1778223281500,29.17,79492.63,0.0,-0.87104,0.00012,12.51755]
[1778223283513,29.17,79498.17,0.0,-0.87035,0.00012,12.56498]
[1778223286536,29.17,79501.36,0.0,-0.86994,0.00012,12.59331]
[1778223291569,29.18,79501.82,0.0,-0.86985,0.00012,12.59944]
[1778223295599,29.18,79507.78,0.0,-0.8691,0.00012,12.65007]
[1778223296605,29.18,79510.42,0.0,-0.86877,0.00012,12.6725]
[1778223301638,29.18,79508.9,0.0,-0.86893,0.00012,12.66193]
[1778223307681,29.19,79507.86,0.0,-0.86902,0.00012,12.65591]
[1778223312716,29.19,79508.05,0.0,-0.86896,0.00012,12.6598]
[1778223317750,29.2,79507.59,0.0,-0.86898,0.00012,12.6583]
[1778223322786,29.2,79507.21,0.0,-0.86899,0.00012,12.65751]
[1778223327822,29.21,79504.56,0.0,-0.86928,0.00012,12.63791]
[1778223332862,29.21,79503.38,0.0,-0.86942,0.00012,12.62579]
[1778223333878,29.21,79497.15,0.0,-0.87018,0.00012,12.57415]
[1778223334874,29.21,79495.76,0.0,-0.87035,0.00012,12.56285]
[1778223339909,29.21,79492.71,0.0,-0.87069,0.00012,12.5389]
[1778223344945,29.22,79492.48,0.0,-0.8707,0.00012,12.53835]
[1778223349981,29.22,79492.39,0.0,-0.87069,0.00012,12.53885]
[1778223355018,29.22,79490.59,0.0,-0.87089,0.00012,12.52511]
[1778223360053,29.22,79491.95,0.0,-0.87071,0.00012,12.53756]
[1778223362066,29.22,79484.43,0.0,-0.87162,0.00012,12.47561]
[1778223363074,29.22,79484.35,0.0,-0.87162,0.00012,12.47526]
[1778223368109,29.23,79482.89,0.0,-0.87177,0.00012,12.46477]
[1778223373143,29.23,79479.68,0.0,-0.87213,0.00012,12.43999]
[1778223378178,29.23,79481.74,0.0,-0.87186,0.00012,12.459]
[1778223383214,29.24,79482.17,0.0,-0.87178,0.00012,12.46444]
[1778223388249,29.24,79481.07,0.0,-0.87188,0.00012,12.45723]
[1778223393288,29.24,79482.79,0.0,-0.87168,0.00012,12.46854]
[1778223398319,29.25,79483.11,0.0,-0.87161,0.00012,12.47356]
[1778223403354,29.25,79484.2,0.0,-0.87145,0.00012,12.48458]
[1778223408389,29.25,79485.88,0.0,-0.87122,0.00012,12.50039]
[1778223413424,29.26,79486.18,0.0,-0.87116,0.00012,12.50474]
[1778223418460,29.26,79486.08,0.0,-0.87114,0.00012,12.50574]
[1778223423494,29.26,79483.26,0.0,-0.87145,0.00012,12.48436]
[1778223428529,29.27,79484.07,0.0,-0.87133,0.00012,12.49295]
[1778223433564,29.27,79484.29,0.0,-0.87127,0.00012,12.49659]
[1778223438599,29.27,79485.25,0.0,-0.87113,0.00012,12.50632]
[1778223439606,29.27,79491.83,0.0,-0.87033,0.00012,12.56115]
[1778223446655,29.28,79492.73,0.0,-0.87019,0.00012,12.57039]
[1778223451691,29.28,79493.37,0.0,-0.87014,0.00012,12.57207]
[1778223456724,29.28,79489.88,0.0,-0.87054,0.00012,12.54443]
[1778223461761,29.29,79488.14,0.0,-0.87073,0.00012,12.53151]
[1778223466795,29.29,79488.66,0.0,-0.87065,0.00012,12.53732]
[1778223471830,29.29,79488.84,0.0,-0.8706,0.00012,12.5403]
[1778223476868,29.29,79488.03,0.0,-0.87068,0.00012,12.53512]
[1778223481902,29.3,79488.13,0.0,-0.87064,0.00012,12.53746]
[1778223486937,29.3,79487.87,0.0,-0.87065,0.00012,12.53675]
[1778223491974,29.3,79488.67,0.0,-0.87053,0.00012,12.5449]
[1778223497006,29.3,79488.78,0.0,-0.8705,0.00012,12.54724]
[1778223502042,29.31,79492.25,0.0,-0.87006,0.00012,12.57735]
[1778223508084,29.31,79489.56,0.0,-0.87036,0.00012,12.55666]
[1778223513123,29.31,79487.23,0.0,-0.87066,0.00012,12.53387]
[1778223522184,29.32,79487.6,0.0,-0.87058,0.00012,12.53967]
[1778223527219,29.32,79489.12,0.0,-0.87037,0.00012,12.55371]
[1778223532254,29.32,79493.37,0.0,-0.86983,0.00012,12.59032]
[1778223533262,29.32,79499.45,0.0,-0.86909,0.00012,12.64131]
[1778223534278,29.32,79498.45,0.0,-0.86921,0.00012,12.63317]
[1778223539303,29.33,79494.86,0.0,-0.86963,0.00012,12.60432]
[1778223544338,29.33,79495.79,0.0,-0.8695,0.00012,12.61294]
[1778223549373,29.33,79495.02,0.0,-0.86958,0.00012,12.60744]
[1778223554408,29.33,79495.01,0.0,-0.86957,0.00012,12.60825]
[1778223559443,29.33,79497.31,0.0,-0.86927,0.00012,12.62854]
[1778223564479,29.34,79495.31,0.0,-0.86948,0.00012,12.61453]
[1778223569514,29.34,79492.32,0.0,-0.86981,0.00012,12.59163]
[1778223574550,29.34,79495.75,0.0,-0.86942,0.00012,12.61621]
[1778223579584,29.34,79495.57,0.0,-0.86943,0.00012,12.6157]
[1778223584619,29.35,79495.67,0.0,-0.8694,0.00012,12.61749]
[1778223586633,29.35,79512.17,0.0,-0.86737,0.00012,12.75523]
[1778223588646,29.35,79517.69,0.0,-0.86668,0.00012,12.80163]
[1778223593682,29.35,79519.58,0.0,-0.86643,0.00012,12.81856]
[1778223598717,29.35,79516.31,0.0,-0.86682,0.00012,12.79241]
[1778223602746,29.35,79506.6,0.0,-0.868,0.00012,12.71238]
[1778223603753,29.35,79499.04,0.0,-0.86893,0.00012,12.64972]
[1778223606776,29.35,79493.35,0.0,-0.86961,0.00012,12.60284]
[1778223611809,29.35,79494.92,0.0,-0.86942,0.00012,12.6163]
[1778223616845,29.36,79491.75,0.0,-0.86977,0.00012,12.59195]
[1778223618858,29.36,79481.37,0.0,-0.87103,0.00012,12.50639]
[1778223619865,29.36,79478.15,0.0,-0.87141,0.00012,12.48004]
[1778223622886,29.36,79480.73,0.0,-0.87108,0.00012,12.50231]
[1778223627921,29.36,79475.68,0.0,-0.87168,0.00012,12.46151]
[1778223632957,29.36,79474.28,0.0,-0.87188,0.00012,12.44538]
[1778223636985,29.36,79462.91,0.0,-0.87324,0.00012,12.35186]
[1778223637993,29.36,79461.81,0.0,-0.87337,0.00012,12.34298]
[1778223640016,29.36,79473.04,0.0,-0.87202,0.00012,12.43595]
[1778223641013,29.36,79473.32,0.0,-0.87199,0.00012,12.43833]
[1778223646052,29.37,79474.67,0.0,-0.87182,0.00012,12.44984]
[1778223651082,29.37,79477.2,0.0,-0.87151,0.00012,12.471]
[1778223656119,29.37,79476.28,0.0,-0.87162,0.00012,12.4637]
[1778223661155,29.37,79476.62,0.0,-0.87157,0.00012,12.46684]
[1778223663168,29.37,79468.36,0.0,-0.87256,0.00012,12.39887]
[1778223668203,29.37,79468.2,0.0,-0.87257,0.00012,12.39831]
[1778223673238,29.37,79467.29,0.0,-0.87266,0.00012,12.39155]
[1778223678274,29.37,79467.99,0.0,-0.87257,0.00012,12.39804]
[1778223684316,29.37,79467.34,0.0,-0.87264,0.00012,12.39342]
[1778223689351,29.37,79466.0,0.0,-0.87279,0.00012,12.383]
[1778223695296,29.38,79465.52,0.0,-0.87287,0.00012,12.37499]
[1778223700428,29.38,79464.17,0.0,-0.87302,0.00012,12.36459]
[1778223705463,29.38,79464.49,0.0,-0.87297,0.00012,12.36795]
[1778223707478,29.38,79454.33,0.0,-0.87418,0.00012,12.28468]
[1778223709491,29.38,79451.92,0.0,-0.87445,0.00012,12.26542]
[1778223714526,29.38,79451.09,0.0,-0.87453,0.00012,12.26011]
[1778223719561,29.38,79461.5,0.0,-0.87327,0.00012,12.3472]
[1778223720570,29.38,79466.76,0.0,-0.87264,0.00012,12.39071]
[1778223725603,29.39,79466.31,0.0,-0.87269,0.00012,12.38776]
[1778223727617,29.39,79471.81,0.0,-0.87202,0.00012,12.43329]
[1778223732651,29.39,79468.03,0.0,-0.87247,0.00012,12.40256]
[1778223734666,29.39,79462.89,0.0,-0.87308,0.00012,12.36064]
[1778223737687,29.39,79456.6,0.0,-0.87382,0.00012,12.30952]
[1778223742722,29.39,79453.39,0.0,-0.87418,0.00012,12.28446]
[1778223747757,29.39,79449.33,0.0,-0.87464,0.00012,12.25256]
[1778223752792,29.4,79450.42,0.0,-0.87453,0.00012,12.25815]
[1778223757828,29.4,79449.21,0.0,-0.87465,0.00012,12.24973]
[1778223762862,29.4,79448.29,0.0,-0.87473,0.00012,12.24371]
[1778223767897,29.41,79448.88,0.0,-0.87464,0.00012,12.25005]
[1778223773939,29.41,79444.17,0.0,-0.87517,0.00012,12.21331]
[1778223778974,29.41,79442.72,0.0,-0.87532,0.00012,12.20309]
[1778223785020,29.42,79439.26,0.0,-0.87569,0.00012,12.17671]
[1778223790051,29.42,79437.0,0.0,-0.87593,0.00012,12.15985]
[1778223795087,29.42,79439.98,0.0,-0.87556,0.00012,12.18591]
[1778223798108,29.42,79448.22,0.0,-0.87458,0.00012,12.25433]
[1778223799114,29.42,79448.08,0.0,-0.87459,0.00012,12.25335]
[1778223804152,29.42,79448.65,0.0,-0.87451,0.00012,12.25892]
[1778223809187,29.43,79449.29,0.0,-0.87442,0.00012,12.2651]
[1778223811201,29.43,79444.2,0.0,-0.87506,0.00012,12.21883]
[1778223816254,29.43,79443.45,0.0,-0.87513,0.00012,12.21396]
[1778223819263,29.43,79435.22,0.0,-0.87608,0.00012,12.14775]
[1778223821277,29.43,79433.99,0.0,-0.87621,0.00012,12.13843]
[1778223826312,29.44,79435.45,0.0,-0.87601,0.00012,12.15226]
[1778223831347,29.44,79436.3,0.0,-0.87588,0.00012,12.16106]
[1778223836383,29.44,79436.62,0.0,-0.87582,0.00012,12.16546]
[1778223842425,29.45,79437.53,0.0,-0.87568,0.00012,12.175]
[1778223847463,29.45,79439.32,0.0,-0.87545,0.00012,12.19132]
[1778223853506,29.45,79438.09,0.0,-0.87557,0.00012,12.18318]
[1778223858540,29.46,79438.86,0.0,-0.87545,0.00012,12.19111]
[1778223863575,29.46,79437.3,0.0,-0.87561,0.00012,12.17996]
[1778223868610,29.46,79438.4,0.0,-0.87546,0.00012,12.19061]
[1778223873645,29.46,79438.46,0.0,-0.87547,0.00012,12.18782]
[1778223878681,29.47,79431.24,0.0,-0.87629,0.00012,12.13041]
[1778223880695,29.47,79429.5,0.0,-0.87648,0.00012,12.11698]
[1778223886672,29.47,79431.41,0.0,-0.87623,0.00012,12.13489]
[1778223891778,29.48,79432.92,0.0,-0.87602,0.00012,12.14891]
[1778223896816,29.48,79432.44,0.0,-0.87606,0.00012,12.14628]
[1778223901854,29.48,79432.07,0.0,-0.87611,0.00012,12.14313]
[1778223906892,29.48,79428.25,0.0,-0.87655,0.00012,12.11197]
[1778223909908,29.48,79421.07,0.0,-0.87738,0.00012,12.05361]
[1778223914943,29.48,79417.69,0.0,-0.87777,0.00012,12.02664]
[1778223919979,29.48,79417.38,0.0,-0.87779,0.00012,12.02471]
[1778223926958,29.48,79417.64,0.0,-0.87775,0.00012,12.02764]
[1778223932063,29.48,79417.93,0.0,-0.87775,0.00012,12.02558]
[1778223937097,29.48,79417.75,0.0,-0.87777,0.00012,12.02463]
[1778223942133,29.48,79411.44,0.0,-0.87849,0.00012,11.97386]
[1778223947167,29.49,79410.77,0.0,-0.87855,0.00012,11.96934]
[1778223951196,29.49,79405.62,0.0,-0.87913,0.00011,11.92836]
[1778223956230,29.49,79400.11,0.0,-0.87974,0.00011,11.88494]
[1778223959254,29.49,79394.38,0.0,-0.88039,0.00011,11.83908]
[1778223962274,29.49,79386.31,0.0,-0.8813,0.00011,11.77382]
[1778223964286,29.49,79381.82,0.0,-0.88181,0.00011,11.73774]
[1778223969323,29.49,79381.61,0.0,-0.88182,0.00011,11.73693]
[1778223974359,29.5,79377.95,0.0,-0.88222,0.00011,11.70822]
[1778223980401,29.5,79377.67,0.0,-0.88223,0.00011,11.70734]
[1778223982415,29.5,79371.06,0.0,-0.88297,0.00011,11.65442]
[1778223983422,29.5,79368.74,0.0,-0.88323,0.00011,11.636]
[1778223984430,29.5,79362.16,0.0,-0.88396,0.00011,11.58328]
[1778223985437,29.5,79360.5,0.0,-0.88414,0.00011,11.57033]
[1778223990473,29.5,79364.77,0.0,-0.88363,0.00011,11.60689]
[1778223994500,29.51,79370.07,0.0,-0.88305,0.00011,11.64631]
[1778223997521,29.51,79362.14,0.0,-0.88393,0.00011,11.58344]
[1778223998536,29.51,79360.37,0.0,-0.88412,0.00011,11.56963]
[1778224003564,29.51,79362.57,0.0,-0.88384,0.00011,11.58962]
[1778224006585,29.52,79367.59,0.0,-0.88326,0.00011,11.6314]
[1778224008599,29.52,79372.42,0.0,-0.88271,0.00011,11.67108]
[1778224013634,29.52,79367.89,0.0,-0.88319,0.00011,11.63625]
[1778224018671,29.52,79366.18,0.0,-0.88336,0.00011,11.62447]
[1778224022700,29.53,79354.08,0.0,-0.88468,0.00011,11.52872]
[1778224023708,29.53,79349.21,0.0,-0.88521,0.00011,11.49012]
[1778224026729,29.53,79345.03,0.0,-0.88565,0.00011,11.45835]
[1778224029751,29.53,79331.86,0.0,-0.88708,0.00011,11.35439]
[1778224030758,29.53,79324.07,0.0,-0.88792,0.00011,11.29259]
[1778224031766,29.54,79320.77,0.0,-0.88827,0.00011,11.26679]
[1778224033779,29.54,79310.35,0.0,-0.88939,0.00011,11.18493]
[1778224034793,29.54,79300.1,0.0,-0.89048,0.00011,11.10413]
[1778224035793,29.54,79295.32,0.0,-0.89098,0.00011,11.06701]
[1778224037808,29.54,79292.28,0.0,-0.89128,0.00011,11.04419]
[1778224042843,29.58,79293.04,0.0,-0.89094,0.00011,11.06939]
[1778224044856,29.59,79298.05,0.0,-0.89031,0.00011,11.11594]
[1778224046870,29.59,79305.8,0.0,-0.88944,0.00011,11.18062]
[1778224047877,29.59,79308.45,0.0,-0.88915,0.00011,11.20187]
[1778224052912,29.59,79314.09,0.0,-0.88856,0.00011,11.24303]
[1778224057892,29.6,79319.89,0.0,-0.8879,0.00011,11.29142]
[1778224060975,29.6,79325.78,0.0,-0.88725,0.00011,11.33948]
[1778224063992,29.6,79331.93,0.0,-0.88656,0.00011,11.38946]
[1778224066006,29.6,79339.08,0.0,-0.88576,0.00011,11.44791]
[1778224069033,29.61,79331.06,0.0,-0.88662,0.00011,11.38491]
[1778224074067,29.61,79345.88,0.0,-0.88498,0.00011,11.50443]
[1778224076080,29.61,79353.46,0.0,-0.88414,0.00011,11.56519]
[1778224079101,29.61,79346.97,0.0,-0.88486,0.00011,11.51301]
[1778224084136,29.61,79348.38,0.0,-0.8847,0.00011,11.52434]
[1778224090178,29.61,79347.16,0.0,-0.88484,0.00011,11.51444]
[1778224093201,29.61,79332.55,0.0,-0.88645,0.00011,11.39763]
[1778224095218,29.61,79323.53,0.0,-0.88743,0.00011,11.32606]
[1778224097229,29.61,79318.06,0.0,-0.88802,0.00011,11.28303]
[1778224102264,29.61,79318.52,0.0,-0.88795,0.00011,11.28817]
[1778224107299,29.61,79316.36,0.0,-0.88816,0.00011,11.27247]
[1778224108307,29.61,79323.97,0.0,-0.88733,0.00011,11.33333]
[1778224109313,29.62,79330.68,0.0,-0.88659,0.00011,11.38704]
[1778224110321,29.62,79337.2,0.0,-0.88588,0.00011,11.43923]
[1778224115355,29.62,79339.75,0.0,-0.88563,0.00011,11.45507]
[1778224120393,29.62,79335.13,0.0,-0.88613,0.00011,11.41855]
[1778224125426,29.62,79335.96,0.0,-0.88604,0.00011,11.42566]
[1778224130461,29.62,79340.55,0.0,-0.88553,0.00011,11.46279]
[1778224135498,29.62,79337.95,0.0,-0.88581,0.00011,11.44227]
[1778224138520,29.62,79331.24,0.0,-0.88654,0.00011,11.38891]
[1778224139526,29.62,79332.07,0.0,-0.88645,0.00011,11.39571]
[1778224143558,29.62,79322.36,0.0,-0.8875,0.00011,11.31893]
[1778224144566,29.62,79320.19,0.0,-0.88773,0.00011,11.30194]
[1778224149604,29.62,79322.87,0.0,-0.88742,0.00011,11.32481]
[1778224154639,29.63,79327.06,0.0,-0.88694,0.00011,11.35947]
[1778224156655,29.63,79332.31,0.0,-0.88636,0.00011,11.40181]
[1778224161690,29.63,79333.34,0.0,-0.88624,0.00011,11.41082]
[1778224166724,29.63,79333.99,0.0,-0.88616,0.00011,11.41684]
[1778224171760,29.63,79336.62,0.0,-0.8859,0.00011,11.43381]
[1778224175786,29.63,79342.26,0.0,-0.88527,0.00011,11.47956]
[1778224177801,29.63,79345.7,0.0,-0.88488,0.00011,11.50728]
[1778224182836,29.63,79354.9,0.0,-0.88386,0.00011,11.58135]
[1778224184850,29.63,79374.72,0.0,-0.88163,0.00011,11.74091]
[1778224185856,29.63,79380.33,0.0,-0.881,0.00011,11.78601]
[1778224186865,29.63,79381.27,0.0,-0.8809,0.00011,11.7934]
[1778224191898,29.63,79380.45,0.0,-0.88101,0.00011,11.78574]
[1778224196935,29.63,79380.33,0.0,-0.88103,0.00011,11.78389]
[1778224201968,29.63,79385.76,0.0,-0.88043,0.00011,11.82668]
[1778224207003,29.63,79389.41,0.0,-0.88003,0.00011,11.85493]
[1778224212042,29.62,79391.43,0.0,-0.87982,0.00011,11.86997]
[1778224217077,29.62,79389.71,0.0,-0.88004,0.00011,11.85489]
[1778224222111,29.62,79391.82,0.0,-0.87981,0.00011,11.87087]
[1778224227149,29.62,79387.21,0.0,-0.88035,0.00011,11.83253]
[1778224229092,29.62,79383.48,0.0,-0.88078,0.00011,11.80215]
[1778224234197,29.62,79383.76,0.0,-0.88079,0.00011,11.79908]
[1778224239232,29.62,79385.77,0.0,-0.88057,0.00011,11.81497]
[1778224244269,29.61,79387.73,0.0,-0.88036,0.00011,11.83025]
[1778224249307,29.61,79388.36,0.0,-0.88029,0.00011,11.83487]
[1778224254337,29.61,79387.11,0.0,-0.88044,0.00011,11.82446]
[1778224259372,29.61,79387.53,0.0,-0.88037,0.00011,11.82891]
[1778224264410,29.62,79375.27,0.0,-0.88176,0.00011,11.73043]
[1778224269449,29.62,79372.63,0.0,-0.88205,0.00011,11.70943]
[1778224274485,29.62,79369.71,0.0,-0.88237,0.00011,11.68622]
[1778224280527,29.62,79368.55,0.0,-0.8825,0.00011,11.67734]
[1778224281534,29.62,79375.55,0.0,-0.88171,0.00011,11.73404]
[1778224286568,29.62,79367.04,0.0,-0.88264,0.00011,11.66709]
[1778224288582,29.62,79365.16,0.0,-0.88284,0.00011,11.65276]
[1778224289589,29.62,79370.21,0.0,-0.88227,0.00011,11.6938]
[1778224290596,29.62,79371.35,0.0,-0.88213,0.00011,11.70332]
[1778224296639,29.63,79369.54,0.0,-0.88235,0.00011,11.6858]
[1778224301676,29.63,79373.9,0.0,-0.88184,0.00011,11.72245]
[1778224306709,29.63,79374.88,0.0,-0.88171,0.00011,11.73162]
[1778224308726,29.63,79379.95,0.0,-0.88113,0.00011,11.77296]
[1778224311744,29.63,79381.02,0.0,-0.881,0.00011,11.7821]
[1778224316780,29.63,79380.82,0.0,-0.88101,0.00011,11.78133]
[1778224320807,29.64,79386.97,0.0,-0.8803,0.00011,11.83168]
[1778224321815,29.64,79390.39,0.0,-0.87991,0.00011,11.85943]
[1778224323829,29.64,79393.75,0.0,-0.87953,0.00011,11.88672]
[1778224327856,29.64,79402.45,0.0,-0.87853,0.00011,11.95732]
[1778224328864,29.64,79402.96,0.0,-0.87847,0.00011,11.96141]
[1778224333899,29.64,79406.65,0.0,-0.87805,0.00012,11.99105]
[1778224338934,29.64,79407.17,0.0,-0.87799,0.00012,11.99502]
[1778224343969,29.64,79407.07,0.0,-0.87801,0.00012,11.99399]
[1778224349004,29.64,79408.24,0.0,-0.87788,0.00012,12.00331]
[1778224354043,29.64,79408.2,0.0,-0.87792,0.00012,11.99799]
[1778224359076,29.63,79411.86,0.0,-0.8775,0.00012,12.02751]
[1778224364110,29.63,79411.15,0.0,-0.87759,0.00012,12.02159]
[1778224369144,29.63,79410.68,0.0,-0.87764,0.00012,12.01771]
[1778224374179,29.63,79413.54,0.0,-0.87731,0.00012,12.04083]
[1778224380221,29.63,79412.97,0.0,-0.87738,0.00012,12.0361]
[1778224385257,29.63,79408.22,0.0,-0.87793,0.00012,11.99766]
[1778224390291,29.63,79405.15,0.0,-0.87828,0.00012,11.97305]
[1778224395326,29.64,79403.43,0.0,-0.87847,0.00011,11.95943]
[1778224397341,29.64,79397.96,0.0,-0.8791,0.00011,11.91527]
[1778224398347,29.64,79396.37,0.0,-0.87928,0.00011,11.90253]
[1778224400285,29.64,79392.73,0.0,-0.8797,0.00011,11.87285]
[1778224405396,29.63,79394.85,0.0,-0.87946,0.00011,11.88943]
[1778224410431,29.63,79394.56,0.0,-0.8795,0.00011,11.88664]
[1778224415466,29.63,79392.69,0.0,-0.87976,0.00011,11.86636]
[1778224416472,29.63,79378.91,0.0,-0.88133,0.00011,11.75513]
[1778224420502,29.63,79373.79,0.0,-0.8819,0.00011,11.71434]
[1778224425537,29.64,79372.6,0.0,-0.88202,0.00011,11.7054]
[1778224430572,29.64,79368.94,0.0,-0.88242,0.00011,11.6767]
[1778224432586,29.64,79357.02,0.0,-0.88375,0.00011,11.58137]
[1778224435608,29.64,79351.2,0.0,-0.88438,0.00011,11.53575]
[1778224440642,29.64,79352.23,0.0,-0.88424,0.00011,11.54578]
[1778224445680,29.64,79359.44,0.0,-0.88342,0.00011,11.60508]
[1778224449734,29.65,79364.67,0.0,-0.88282,0.00011,11.64795]
[1778224454769,29.65,79363.77,0.0,-0.88291,0.00011,11.64157]
[1778224459805,29.65,79363.71,0.0,-0.88291,0.00011,11.64194]
[1778224462828,29.65,79358.66,0.0,-0.88346,0.00011,11.60183]
[1778224464840,29.65,79355.09,0.0,-0.88386,0.00011,11.57361]
[1778224469875,29.65,79355.69,0.0,-0.88377,0.00011,11.57966]
[1778224474915,29.66,79357.06,0.0,-0.88364,0.00011,11.587]
[1778224477936,29.66,79360.26,0.0,-0.88328,0.00011,11.61329]
[1778224482971,29.66,79358.58,0.0,-0.88345,0.00011,11.60065]
[1778224488019,29.66,79360.86,0.0,-0.88317,0.00011,11.62062]
[1778224493042,29.66,79358.72,0.0,-0.88338,0.00011,11.60556]
[1778224494049,29.66,79338.95,0.0,-0.88557,0.00011,11.4474]
[1778224495084,29.67,79320.92,0.0,-0.88754,0.00011,11.30399]
[1778224496068,29.67,79320.07,0.0,-0.88763,0.00011,11.29779]
[1778224498081,29.67,79314.3,0.0,-0.88824,0.00011,11.25302]
[1778224499088,29.67,79310.3,0.0,-0.88866,0.00011,11.22187]
[1778224504125,29.67,79307.9,0.0,-0.88888,0.00011,11.20608]
[1778224505131,29.68,79316.23,0.0,-0.88797,0.00011,11.27289]
[1778224506143,29.68,79321.63,0.0,-0.88737,0.00011,11.3164]
[1778224507145,29.68,79320.25,0.0,-0.88751,0.00011,11.30593]
[1778224511172,29.68,79314.26,0.0,-0.88813,0.00011,11.26049]
[1778224516207,29.69,79320.04,0.0,-0.88747,0.00011,11.30913]
[1778224518223,29.69,79326.37,0.0,-0.88677,0.00011,11.36044]
[1778224519228,29.69,79328.84,0.0,-0.88649,0.00011,11.38051]
[1778224524263,29.69,79330.04,0.0,-0.88634,0.00011,11.3918]
[1778224526277,29.69,79321.82,0.0,-0.88722,0.00011,11.32709]
[1778224531312,29.7,79320.35,0.0,-0.8874,0.00011,11.31258]
[1778224536348,29.7,79317.37,0.0,-0.88769,0.00011,11.29098]
[1778224541382,29.7,79317.78,0.0,-0.88762,0.00011,11.29634]
[1778224546417,29.71,79320.09,0.0,-0.88734,0.00011,11.3167]
[1778224551452,29.71,79319.71,0.0,-0.88735,0.00011,11.31561]
[1778224555480,29.71,79325.7,0.0,-0.88668,0.00011,11.36472]
[1778224560521,29.72,79325.34,0.0,-0.88669,0.00011,11.36351]
[1778224564547,29.72,79319.05,0.0,-0.88736,0.00011,11.31515]
[1778224569578,29.72,79317.61,0.0,-0.88749,0.00011,11.30557]
[1778224574613,29.73,79314.59,0.0,-0.88779,0.00011,11.28346]
[1778224579648,29.73,79312.91,0.0,-0.88795,0.00011,11.27199]
[1778224582670,29.73,79306.12,0.0,-0.88866,0.00011,11.21938]
[1778224587704,29.74,79306.71,0.0,-0.88857,0.00011,11.22633]
[1778224591732,29.74,79312.94,0.0,-0.88791,0.00011,11.27245]
[1778224594753,29.74,79318.54,0.0,-0.88729,0.00011,11.31782]
[1778224596778,29.74,79326.35,0.0,-0.88643,0.00011,11.38096]
[1778224598784,29.74,79343.66,0.0,-0.88451,0.00011,11.51972]
[1778224599793,29.74,79349.69,0.0,-0.88384,0.00011,11.56814]
[1778224604828,29.75,79347.36,0.0,-0.88408,0.00011,11.55081]
[1778224609861,29.75,79346.57,0.0,-0.88416,0.00011,11.54519]
[1778224614900,29.75,79345.06,0.0,-0.88433,0.00011,11.53298]
[1778224618927,29.75,79333.79,0.0,-0.88556,0.00011,11.4436]
[1778224619933,29.75,79330.76,0.0,-0.88589,0.00011,11.41958]
[1778224621948,29.75,79326.63,0.0,-0.88634,0.00011,11.38704]
[1778224626983,29.75,79327.15,0.0,-0.88627,0.00011,11.39219]
[1778224632020,29.75,79325.99,0.0,-0.88638,0.00011,11.38398]
[1778224633027,29.75,79318.45,0.0,-0.8872,0.00011,11.32428]
[1778224634036,29.75,79317.21,0.0,-0.88733,0.00011,11.31474]
[1778224640078,29.77,79318.91,0.0,-0.88705,0.00011,11.33552]
[1778224642091,29.77,79312.69,0.0,-0.88772,0.00011,11.286]
[1778224644104,29.77,79321.55,0.0,-0.88676,0.00011,11.35621]
[1778224645111,29.76,79321.27,0.0,-0.88679,0.00011,11.35386]
[1778224650147,29.76,79321.38,0.0,-0.88679,0.00011,11.35409]
[1778224653171,29.76,79328.09,0.0,-0.8861,0.00011,11.40219]
[1778224658202,29.76,79319.05,0.0,-0.8871,0.00011,11.32934]
[1778224659208,29.76,79316.57,0.0,-0.88738,0.00011,11.30947]
[1778224664245,29.76,79317.76,0.0,-0.88726,0.00011,11.31807]
[1778224669279,29.76,79313.98,0.0,-0.88768,0.00011,11.2873]
[1778224674315,29.76,79318.54,0.0,-0.88719,0.00011,11.32285]
[1778224675321,29.76,79324.41,0.0,-0.88656,0.00011,11.3693]
[1778224676330,29.76,79328.67,0.0,-0.88609,0.00011,11.40294]
[1778224678341,29.76,79333.58,0.0,-0.88555,0.00011,11.44216]
[1778224681363,29.76,79340.4,0.0,-0.8848,0.00011,11.49656]
[1778224683377,29.76,79354.85,0.0,-0.8832,0.00011,11.61196]
[1778224684386,29.76,79357.52,0.0,-0.88291,0.00011,11.63314]
[1778224689420,29.75,79354.63,0.0,-0.88324,0.00011,11.6094]
[1778224692440,29.75,79349.24,0.0,-0.88389,0.00011,11.56273]
[1778224694454,29.75,79340.7,0.0,-0.88483,0.00011,11.4943]
[1778224695461,29.75,79337.45,0.0,-0.88519,0.00011,11.46835]
[1778224700496,29.75,79331.94,0.0,-0.8858,0.00011,11.42456]
[1778224702510,29.75,79329.64,0.0,-0.88605,0.00011,11.40642]
[1778224707546,29.75,79328.41,0.0,-0.88618,0.00011,11.39715]
[1778224712583,29.75,79330.89,0.0,-0.88594,0.00011,11.41256]
[1778224717618,29.75,79332.54,0.0,-0.88575,0.00011,11.42607]
[1778224722653,29.75,79334.39,0.0,-0.88554,0.00011,11.44111]
[1778224726684,29.75,79328.42,0.0,-0.88619,0.00011,11.39408]
[1778224731717,29.75,79326.98,0.0,-0.88634,0.00011,11.38335]
[1778224737662,29.76,79324.94,0.0,-0.88655,0.00011,11.3679]
[1778224739771,29.76,79315.66,0.0,-0.88755,0.00011,11.2948]
[1778224742793,29.76,79326.19,0.0,-0.8864,0.00011,11.37914]
[1778224747828,29.76,79330.27,0.0,-0.88594,0.00011,11.41211]
[1778224752863,29.76,79330.87,0.0,-0.88587,0.00011,11.41735]
[1778224753871,29.76,79337.28,0.0,-0.88516,0.00011,11.46843]
[1778224758907,29.76,79337.59,0.0,-0.88513,0.00011,11.47094]
[1778224759912,29.76,79332.53,0.0,-0.88569,0.00011,11.43071]
[1778224764947,29.76,79329.1,0.0,-0.88605,0.00011,11.404]
[1778224769982,29.76,79332.1,0.0,-0.88572,0.00011,11.42842]
[1778224775019,29.76,79332.98,0.0,-0.88565,0.00011,11.43109]
[1778224778038,29.76,79327.3,0.0,-0.88627,0.00011,11.38629]
[1778224783073,29.76,79329.26,0.0,-0.88604,0.00011,11.40281]
[1778224788108,29.77,79329.8,0.0,-0.88597,0.00011,11.40782]
[1778224793144,29.77,79326.06,0.0,-0.88637,0.00011,11.37883]
[1778224798178,29.77,79322.81,0.0,-0.88671,0.00011,11.35393]
[1778224803215,29.77,79320.55,0.0,-0.88695,0.00011,11.33689]
[1778224805227,29.77,79326.32,0.0,-0.88631,0.00011,11.38313]
[1778224806245,29.77,79335.05,0.0,-0.88535,0.00011,11.45272]
[1778224807241,29.77,79336.66,0.0,-0.88518,0.00011,11.46557]
[1778224808248,29.77,79342.79,0.0,-0.8845,0.00011,11.51445]
[1778224809256,29.77,79344.52,0.0,-0.88431,0.00011,11.5282]
[1778224814291,29.77,79350.43,0.0,-0.88366,0.00011,11.57499]
[1778224819332,29.77,79348.28,0.0,-0.88391,0.00011,11.55718]
[1778224824368,29.77,79347.54,0.0,-0.884,0.00011,11.55069]
[1778224829402,29.77,79355.24,0.0,-0.88315,0.00011,11.61161]
[1778224831418,29.77,79370.23,0.0,-0.88152,0.00011,11.72641]
[1778224832425,29.77,79369.71,0.0,-0.88158,0.00011,11.72188]
[1778224837461,29.76,79367.58,0.0,-0.88184,0.00011,11.70317]
[1778224840482,29.76,79360.63,0.0,-0.88263,0.00011,11.6467]
[1778224843502,29.76,79356.71,0.0,-0.88308,0.00011,11.61486]
[1778224847531,29.76,79352.1,0.0,-0.8836,0.00011,11.57767]
[1778224852565,29.76,79350.72,0.0,-0.88375,0.00011,11.56641]
[1778224857600,29.76,79354.4,0.0,-0.88334,0.00011,11.59576]
[1778224862635,29.76,79356.85,0.0,-0.88308,0.00011,11.61508]
[1778224867672,29.76,79353.21,0.0,-0.88348,0.00011,11.58576]
[1778224872706,29.76,79353.16,0.0,-0.88349,0.00011,11.58521]
[1778224878657,29.76,79352.79,0.0,-0.88354,0.00011,11.58208]
[1778224882775,29.76,79343.66,0.0,-0.88455,0.00011,11.50903]
[1778224883781,29.76,79341.39,0.0,-0.8848,0.00011,11.49099]
[1778224884790,29.76,79331.47,0.0,-0.88589,0.00011,11.41204]
[1778224885796,29.76,79333.22,0.0,-0.8857,0.00011,11.42618]
[1778224887810,29.76,79327.79,0.0,-0.88629,0.00011,11.38335]
[1778224889824,29.76,79327.0,0.0,-0.88636,0.00011,11.37757]
[1778224892845,29.76,79338.04,0.0,-0.88518,0.00011,11.46136]
[1778224893852,29.76,79339.34,0.0,-0.88504,0.00011,11.47184]
[1778224895869,29.76,79346.59,0.0,-0.88423,0.00011,11.52987]
[1778224898798,29.76,79339.21,0.0,-0.88505,0.00011,11.4711]
[1778224900901,29.76,79337.72,0.0,-0.88521,0.00011,11.45965]
[1778224905935,29.76,79337.73,0.0,-0.8852,0.00011,11.46043]
[1778224910971,29.77,79338.62,0.0,-0.88509,0.00011,11.46824]
[1778224913992,29.77,79344.62,0.0,-0.88442,0.00011,11.51644]
[1778224919027,29.77,79351.11,0.0,-0.88369,0.00011,11.56859]
[1778224924063,29.77,79348.14,0.0,-0.88402,0.00011,11.54505]
[1778224929097,29.77,79346.23,0.0,-0.88423,0.00011,11.53016]
[1778224933131,29.77,79341.1,0.0,-0.88479,0.00011,11.48971]
[1778224935145,29.77,79336.67,0.0,-0.88527,0.00011,11.45483]
[1778224938165,29.77,79327.32,0.0,-0.88629,0.00011,11.38121]
[1778224943199,29.77,79324.31,0.0,-0.88659,0.00011,11.35894]
[1778224948234,29.78,79324.77,0.0,-0.88652,0.00011,11.36409]
[1778224953270,29.78,79323.11,0.0,-0.88672,0.00011,11.34763]
[1778224956290,29.78,79315.8,0.0,-0.8875,0.00011,11.29056]
[1778224957297,29.78,79315.35,0.0,-0.88755,0.00011,11.28736]
[1778224962333,29.78,79311.37,0.0,-0.88796,0.00011,11.25706]
[1778224965352,29.79,79326.98,0.0,-0.88625,0.00011,11.38214]
[1778224966361,29.79,79328.66,0.0,-0.88606,0.00011,11.39574]
[1778224970391,29.79,79330.47,0.0,-0.88585,0.00011,11.41097]
[1778224975426,29.79,79327.66,0.0,-0.88614,0.00011,11.38961]
[1778224977441,29.79,79320.59,0.0,-0.88691,0.00011,11.33388]
[1778224980462,29.79,79317.02,0.0,-0.88729,0.00011,11.3064]
[1778224981469,29.79,79311.1,0.0,-0.88792,0.00011,11.25979]
[1778224982476,29.79,79305.59,0.0,-0.88851,0.00011,11.21656]
[1778224984490,29.79,79312.26,0.0,-0.88778,0.00011,11.27021]
[1778224985497,29.79,79315.22,0.0,-0.88746,0.00011,11.29401]
[1778224990534,29.8,79313.32,0.0,-0.88764,0.00011,11.2805]
[1778224995569,29.8,79306.26,0.0,-0.88838,0.00011,11.22603]
[1778224997582,29.8,79302.61,0.0,-0.88878,0.00011,11.19732]
[1778225002616,29.8,79301.38,0.0,-0.88888,0.00011,11.18967]
[1778225007651,29.81,79302.79,0.0,-0.88871,0.00011,11.20172]
[1778225012686,29.81,79303.74,0.0,-0.88862,0.00011,11.20669]
[1778225017727,29.81,79304.09,0.0,-0.88855,0.00011,11.21171]
[1778225022761,29.82,79304.49,0.0,-0.88848,0.00011,11.21707]
[1778225027796,29.82,79307.99,0.0,-0.88807,0.00011,11.24691]
[1778225032831,29.82,79307.54,0.0,-0.88809,0.00011,11.24533]
[1778225038873,29.83,79303.94,0.0,-0.88845,0.00011,11.21933]
[1778225043908,29.83,79299.06,0.0,-0.88894,0.00011,11.18302]
[1778225048950,29.84,79297.11,0.0,-0.88913,0.00011,11.16929]
[1778225051964,29.84,79287.62,0.0,-0.89014,0.00011,11.09489]
[1778225052972,29.84,79279.32,0.0,-0.89102,0.00011,11.02986]
[1778225053978,29.84,79276.96,0.0,-0.89126,0.00011,11.01163]
[1778225057005,29.84,79271.64,0.0,-0.89181,0.00011,10.97093]
[1778225062035,29.84,79274.23,0.0,-0.89151,0.00011,10.99306]
[1778225067072,29.85,79271.0,0.0,-0.89182,0.00011,10.96993]
[1778225073116,29.85,79270.97,0.0,-0.89183,0.00011,10.96726]
[1778225078149,29.85,79271.52,0.0,-0.89175,0.00011,10.9731]
[1778225079155,29.85,79277.81,0.0,-0.89108,0.00011,11.02279]
[1778225084191,29.85,79279.53,0.0,-0.8909,0.00011,11.03623]
[1778225089226,29.85,79281.1,0.0,-0.89073,0.00011,11.04881]
[1778225094261,29.85,79281.79,0.0,-0.89066,0.00011,11.05457]
[1778225099296,29.85,79277.7,0.0,-0.89109,0.00011,11.02262]
[1778225104331,29.86,79276.05,0.0,-0.89126,0.00011,11.00997]
[1778225109367,29.86,79276.09,0.0,-0.89125,0.00011,11.01024]
[1778225114403,29.86,79271.73,0.0,-0.89172,0.00011,10.97598]
[1778225119439,29.86,79273.55,0.0,-0.89152,0.00011,10.99027]
[1778225124473,29.86,79270.2,0.0,-0.89187,0.00011,10.96416]
[1778225129508,29.86,79262.98,0.0,-0.89262,0.0001,10.90835]
[1778225133537,29.86,79255.87,0.0,-0.8934,0.0001,10.84884]
[1778225134550,29.86,79245.9,0.0,-0.89443,0.0001,10.77139]
[1778225135551,29.86,79245.08,0.0,-0.89451,0.0001,10.76535]
[1778225137566,29.86,79254.07,0.0,-0.89357,0.0001,10.83603]
[1778225138572,29.86,79254.94,0.0,-0.89347,0.0001,10.84305]
[1778225141593,29.86,79248.71,0.0,-0.89411,0.0001,10.79519]
[1778225145622,29.86,79257.96,0.0,-0.89314,0.0001,10.86829]
[1778225146631,29.86,79259.22,0.0,-0.893,0.0001,10.87828]
[1778225151663,29.86,79256.95,0.0,-0.89323,0.0001,10.8612]
[1778225156698,29.87,79255.35,0.0,-0.89339,0.0001,10.84946]
[1778225161733,29.87,79252.85,0.0,-0.89364,0.0001,10.83074]
[1778225163747,29.87,79261.59,0.0,-0.89272,0.0001,10.89932]
[1778225164759,29.87,79263.44,0.0,-0.89252,0.0001,10.91385]
[1778225166768,29.87,79256.03,0.0,-0.8933,0.0001,10.85619]
[1778225167775,29.87,79252.64,0.0,-0.89365,0.0001,10.82995]
[1778225172810,29.87,79251.74,0.0,-0.89373,0.0001,10.82408]
[1778225175833,29.87,79245.38,0.0,-0.89438,0.0001,10.77527]
[1778225180870,29.87,79244.45,0.0,-0.89445,0.0001,10.76948]
[1778225185904,29.88,79242.9,0.0,-0.8946,0.0001,10.75884]
[1778225190945,29.88,79242.59,0.0,-0.89461,0.0001,10.75782]
[1778225195986,29.88,79243.7,0.0,-0.89452,0.0001,10.76298]
[1778225201016,29.88,79244.36,0.0,-0.89443,0.0001,10.76932]
[1778225204038,29.89,79250.18,0.0,-0.89382,0.0001,10.81529]
[1778225205044,29.89,79253.13,0.0,-0.89351,0.0001,10.83843]
[1778225207059,29.89,79259.72,0.0,-0.89281,0.0001,10.89058]
[1778225212093,29.89,79264.47,0.0,-0.89229,0.00011,10.92939]
[1778225215119,29.89,79266.75,0.0,-0.89204,0.00011,10.94782]
[1778225220152,29.89,79263.52,0.0,-0.89238,0.0001,10.92266]
[1778225225188,29.89,79264.36,0.0,-0.89229,0.00011,10.92942]
[1778225230227,29.89,79272.72,0.0,-0.89141,0.00011,10.99491]
[1778225231233,29.89,79278.54,0.0,-0.89079,0.00011,11.04047]
[1778225232239,29.89,79281.21,0.0,-0.89051,0.00011,11.06126]
[1778225235258,29.89,79273.6,0.0,-0.89132,0.00011,11.0015]
[1778225236270,29.89,79271.45,0.0,-0.89154,0.00011,10.98471]
[1778225239286,29.89,79276.83,0.0,-0.89097,0.00011,11.02716]
[1778225243314,29.89,79285.19,0.0,-0.89007,0.00011,11.09366]
[1778225246252,29.89,79291.01,0.0,-0.88944,0.00011,11.13982]
[1778225251370,29.89,79294.42,0.0,-0.88911,0.00011,11.16234]
[1778225256406,29.9,79297.52,0.0,-0.88877,0.00011,11.18734]
[1778225261440,29.9,79298.05,0.0,-0.88871,0.00011,11.19215]
[1778225267482,29.9,79299.43,0.0,-0.88855,0.00011,11.20372]
[1778225272517,29.9,79298.15,0.0,-0.88868,0.00011,11.19432]
[1778225277552,29.9,79298.67,0.0,-0.88861,0.00011,11.19915]
[1778225282587,29.9,79299.39,0.0,-0.88852,0.00011,11.20557]
[1778225287623,29.9,79300.41,0.0,-0.88842,0.00011,11.21298]
[1778225292658,29.9,79303.98,0.0,-0.88805,0.00011,11.24039]
[1778225295682,29.9,79297.45,0.0,-0.88875,0.00011,11.18853]
[1778225300714,29.9,79295.46,0.0,-0.88897,0.00011,11.17238]
[1778225305757,29.9,79305.24,0.0,-0.88793,0.00011,11.24895]
[1778225306770,29.9,79309.67,0.0,-0.88745,0.00011,11.28371]
[1778225311790,29.89,79308.91,0.0,-0.88759,0.00011,11.27164]
[1778225316826,29.89,79308.27,0.0,-0.88768,0.00011,11.26542]
[1778225318840,29.89,79300.19,0.0,-0.88856,0.00011,11.20128]
[1778225319846,29.89,79297.48,0.0,-0.88885,0.00011,11.1798]
[1778225323874,29.89,79290.82,0.0,-0.88957,0.00011,11.12702]
[1778225328909,29.89,79290.35,0.0,-0.88962,0.00011,11.12296]
[1778225333944,29.89,79288.81,0.0,-0.88979,0.00011,11.11035]
[1778225335958,29.89,79295.73,0.0,-0.88906,0.00011,11.16458]
[1778225336965,29.89,79297.77,0.0,-0.88884,0.00011,11.18047]
[1778225342000,29.89,79303.74,0.0,-0.8882,0.00011,11.2276]
[1778225347035,29.89,79306.32,0.0,-0.88791,0.00011,11.2482]
[1778225353078,29.89,79306.01,0.0,-0.88794,0.00011,11.24615]
[1778225358111,29.89,79307.34,0.0,-0.8878,0.00011,11.25649]
[1778225363146,29.89,79307.39,0.0,-0.8878,0.00011,11.25667]
[1778225366169,29.89,79312.66,0.0,-0.88723,0.00011,11.29798]
[1778225368182,29.89,79314.08,0.0,-0.88708,0.00011,11.30921]
[1778225372211,29.89,79319.43,0.0,-0.88654,0.00011,11.34661]
[1778225377246,29.89,79321.07,0.0,-0.88636,0.00011,11.3592]
[1778225382280,29.89,79328.57,0.0,-0.88555,0.00011,11.41804]
[1778225385302,29.89,79338.58,0.0,-0.88445,0.00011,11.49732]
[1778225386309,29.89,79340.28,0.0,-0.88426,0.00011,11.51092]
[1778225390336,29.89,79346.55,0.0,-0.88357,0.00011,11.56098]
[1778225395372,29.89,79347.48,0.0,-0.88346,0.00011,11.5684]
[1778225400409,29.89,79350.57,0.0,-0.88312,0.00011,11.59283]
[1778225403431,29.89,79361.05,0.0,-0.88196,0.00011,11.67627]
[1778225404439,29.89,79356.12,0.0,-0.88251,0.00011,11.63663]
[1778225409474,29.88,79360.32,0.0,-0.88205,0.00011,11.66948]
[1778225414506,29.88,79358.88,0.0,-0.88222,0.00011,11.65724]
[1778225418535,29.88,79366.02,0.0,-0.88144,0.00011,11.71323]
[1778225422562,29.88,79378.95,0.0,-0.88,0.00011,11.81553]
[1778225424577,29.88,79383.21,0.0,-0.87952,0.00011,11.8488]
[1778225428604,29.87,79387.79,0.0,-0.87903,0.00011,11.88359]
[1778225434646,29.87,79388.86,0.0,-0.879,0.00011,11.88414]
[1778225437669,29.87,79395.97,0.0,-0.87821,0.00011,11.93962]
[1778225442703,29.86,79400.87,0.0,-0.87769,0.00011,11.97619]
[1778225445725,29.86,79408.16,0.0,-0.87687,0.00012,12.03337]
[1778225448745,29.85,79413.48,0.0,-0.87628,0.00012,12.07454]
[1778225452773,29.85,79410.95,0.0,-0.8766,0.00012,12.05203]
[1778225457810,29.85,79414.13,0.0,-0.87627,0.00012,12.07504]
[1778225462844,29.84,79414.74,0.0,-0.87624,0.00012,12.07723]
[1778225467879,29.84,79415.98,0.0,-0.87614,0.00012,12.08471]
[1778225472917,29.83,79417.91,0.0,-0.87595,0.00012,12.09774]
[1778225477950,29.83,79419.1,0.0,-0.87585,0.00012,12.10484]
[1778225481999,29.82,79426.04,0.0,-0.87507,0.00012,12.15904]
[1778225482984,29.82,79430.83,0.0,-0.87452,0.00012,12.19726]
[1778225488023,29.82,79429.3,0.0,-0.87473,0.00012,12.18271]
[1778225493056,29.82,79428.35,0.0,-0.87491,0.00012,12.16823]
[1778225498092,29.81,79428.04,0.0,-0.87499,0.00012,12.16271]
[1778225503125,29.8,79429.67,0.0,-0.87484,0.00012,12.17286]
[1778225504131,29.8,79438.81,0.0,-0.87377,0.00012,12.24661]
[1778225505139,29.8,79444.32,0.0,-0.87313,0.00012,12.29089]
[1778225506146,29.8,79445.83,0.0,-0.87296,0.00012,12.30263]
[1778225509168,29.8,79440.37,0.0,-0.87363,0.00012,12.25675]
[1778225514203,29.79,79445.45,0.0,-0.87307,0.00012,12.29543]
[1778225519239,29.79,79449.45,0.0,-0.87264,0.00012,12.32497]
[1778225523267,29.78,79455.3,0.0,-0.87198,0.00012,12.37006]
[1778225526290,29.78,79456.78,0.0,-0.87184,0.00012,12.38006]
[1778225531322,29.76,79460.1,0.0,-0.87159,0.00012,12.39701]
[1778225536360,29.72,79461.37,0.0,-0.87179,0.00012,12.38403]
[1778225541393,29.7,79465.81,0.0,-0.8714,0.00012,12.41065]
[1778225543407,29.69,79472.64,0.0,-0.87066,0.00012,12.46127]
[1778225548442,29.69,79479.87,0.0,-0.86983,0.00012,12.51789]
[1778225552470,29.68,79479.68,0.0,-0.86993,0.00012,12.5091]
[1778225554488,29.68,79472.56,0.0,-0.8708,0.00012,12.44975]
[1778225555494,29.67,79456.37,0.0,-0.87281,0.00012,12.31234]
[1778225556501,29.67,79449.69,0.0,-0.87362,0.00012,12.25691]
[1778225557508,29.67,79454.41,0.0,-0.87307,0.00012,12.2945]
[1778225559522,29.67,79457.47,0.0,-0.87273,0.00012,12.31756]
[1778225563550,29.66,79466.81,0.0,-0.87167,0.00012,12.3908]
[1778225564557,29.66,79470.15,0.0,-0.87127,0.00012,12.41766]
[1778225569594,29.65,79468.77,0.0,-0.87148,0.00012,12.40389]
[1778225574629,29.65,79466.86,0.0,-0.87175,0.00012,12.38526]
[1778225579665,29.64,79465.06,0.0,-0.872,0.00012,12.36796]
[1778225584700,29.64,79470.09,0.0,-0.87144,0.00012,12.40636]
[1778225589734,29.63,79475.98,0.0,-0.87078,0.00012,12.4517]
[1778225594769,29.63,79481.15,0.0,-0.8702,0.00012,12.49091]
[1778225599805,29.62,79481.29,0.0,-0.87023,0.00012,12.48887]
[1778225602826,29.62,79487.49,0.0,-0.86951,0.00012,12.53775]
[1778225607860,29.61,79487.87,0.0,-0.86951,0.00012,12.53773]
[1778225612895,29.61,79484.86,0.0,-0.86996,0.00012,12.50555]
[1778225617930,29.6,79474.31,0.0,-0.87126,0.00012,12.41688]
[1778225624979,29.6,79468.29,0.0,-0.87202,0.00012,12.36507]
[1778225628937,29.6,79462.84,0.0,-0.87269,0.00012,12.31899]
[1778225634042,29.59,79465.47,0.0,-0.87241,0.00012,12.33859]
[1778225635049,29.59,79472.79,0.0,-0.87154,0.00012,12.39809]
[1778225636056,29.59,79472.57,0.0,-0.87157,0.00012,12.39577]
[1778225641094,29.59,79474.11,0.0,-0.87143,0.00012,12.40588]
[1778225643108,29.59,79480.34,0.0,-0.87069,0.00012,12.45596]
[1778225648143,29.58,79484.77,0.0,-0.8702,0.00012,12.48964]
[1778225653178,29.58,79487.63,0.0,-0.86989,0.00012,12.51052]
[1778225658213,29.57,79489.59,0.0,-0.86969,0.00012,12.5241]
[1778225663248,29.57,79490.23,0.0,-0.86965,0.00012,12.52697]
[1778225669295,29.56,79488.68,0.0,-0.86988,0.00012,12.51163]
[1778225676343,29.56,79490.87,0.0,-0.86969,0.00012,12.52193]
[1778225679365,29.55,79485.18,0.0,-0.8704,0.00012,12.47399]
[1778225680372,29.55,79481.34,0.0,-0.87087,0.00012,12.44215]
[1778225685411,29.55,79484.7,0.0,-0.87048,0.00012,12.46846]
[1778225690446,29.55,79483.88,0.0,-0.8706,0.00012,12.4604]
[1778225695481,29.55,79485.82,0.0,-0.87039,0.00012,12.47497]
[1778225700517,29.54,79487.68,0.0,-0.87018,0.00012,12.4889]
[1778225705551,29.54,79488.52,0.0,-0.8701,0.00012,12.49443]
[1778225710586,29.54,79487.22,0.0,-0.87028,0.00012,12.48243]
[1778225713607,29.54,79481.91,0.0,-0.87093,0.00012,12.43801]
[1778225717635,29.54,79476.3,0.0,-0.87162,0.00012,12.39087]
[1778225722670,29.53,79475.15,0.0,-0.87178,0.00012,12.38003]
[1778225725692,29.53,79480.21,0.0,-0.87119,0.00012,12.4207]
[1778225727715,29.53,79486.99,0.0,-0.87038,0.00012,12.47568]
[1778225730726,29.53,79492.24,0.0,-0.86976,0.00012,12.51764]
[1778225733747,29.53,79496.24,0.0,-0.86934,0.00012,12.54419]
[1778225734755,29.53,79490.8,0.0,-0.87001,0.00012,12.49892]
[1778225735761,29.52,79491.04,0.0,-0.86999,0.00012,12.50047]
[1778225740797,29.52,79492.79,0.0,-0.86981,0.00012,12.51248]
[1778225746839,29.52,79496.57,0.0,-0.86939,0.00012,12.54108]
[1778225751874,29.51,79498.87,0.0,-0.86914,0.00012,12.558]
[1778225756909,29.51,79501.94,0.0,-0.8688,0.00012,12.58109]
[1778225761943,29.5,79502.76,0.0,-0.86873,0.00012,12.58564]
[1778225766979,29.5,79503.9,0.0,-0.86862,0.00012,12.59277]
[1778225771007,29.5,79498.56,0.0,-0.8693,0.00012,12.54693]
[1778225772016,29.5,79493.02,0.0,-0.86998,0.00012,12.50095]
[1778225777051,29.49,79494.83,0.0,-0.86979,0.00012,12.51417]
[1778225782086,29.49,79493.65,0.0,-0.86996,0.00012,12.50287]
[1778225787123,29.49,79492.69,0.0,-0.87009,0.00012,12.49362]
[1778225792160,29.48,79493.13,0.0,-0.8701,0.00012,12.4911]
[1778225797191,29.48,79495.49,0.0,-0.86983,0.00012,12.50947]
[1778225802226,29.48,79495.26,0.0,-0.86987,0.00012,12.50648]
[1778225807262,29.48,79495.66,0.0,-0.86984,0.00012,12.5087]
[1778225809280,29.48,79501.43,0.0,-0.86914,0.00012,12.55584]
[1778225811289,29.48,79507.91,0.0,-0.86836,0.00012,12.60872]
[1778225816325,29.47,79509.94,0.0,-0.86814,0.00012,12.62368]
[1778225821361,29.47,79512.53,0.0,-0.86785,0.00012,12.64309]
[1778225824382,29.47,79518.09,0.0,-0.86719,0.00012,12.68772]
[1778225829417,29.46,79518.51,0.0,-0.86717,0.00012,12.68864]
[1778225835459,29.46,79517.42,0.0,-0.86736,0.00012,12.67638]
[1778225840494,29.45,79516.07,0.0,-0.86757,0.00012,12.66243]
[1778225845530,29.45,79515.36,0.0,-0.8677,0.00012,12.6536]
[1778225850564,29.44,79513.83,0.0,-0.86793,0.00012,12.63786]
[1778225855600,29.43,79517.05,0.0,-0.86763,0.00012,12.65623]
[1778225861645,29.43,79515.63,0.0,-0.86787,0.00012,12.64033]
[1778225870705,29.42,79516.33,0.0,-0.86788,0.00012,12.63989]
[1778225876747,29.41,79516.91,0.0,-0.86787,0.00012,12.64045]
[1778225885809,29.35,79514.9,0.0,-0.86859,0.00012,12.5928]
[1778225891852,29.33,79513.68,0.0,-0.86888,0.00012,12.5729]
[1778225896887,29.33,79511.31,0.0,-0.86922,0.00012,12.55]
[1778225900915,29.32,79505.73,0.0,-0.86994,0.00012,12.50125]
[1778225902931,29.27,79504.38,0.0,-0.87053,0.00012,12.46195]
[1778225908973,29.18,79505.15,0.0,-0.87123,0.00012,12.41539]
[1778225914008,29.11,79505.58,0.0,-0.87181,0.00012,12.37439]
[1778225916022,29.08,79512.27,0.0,-0.87123,0.00012,12.41415]
[1778225921060,29.03,79510.92,0.0,-0.87177,0.00012,12.37823]
[1778225931058,29.01,79510.59,0.0,-0.87201,0.00012,12.36176]
[1778225939183,29.0,79510.79,0.0,-0.87207,0.00012,12.35786]
[1778225944218,28.99,79512.87,0.0,-0.87187,0.00012,12.37177]
[1778225949253,28.99,79510.93,0.0,-0.87215,0.00012,12.35215]
[1778225955297,28.98,79511.73,0.0,-0.87212,0.00012,12.35487]
[1778225960332,28.97,79510.66,0.0,-0.87229,0.00012,12.34274]
[1778225965366,28.94,79510.77,0.0,-0.87257,0.00012,12.32434]
[1778225969394,28.9,79504.78,0.0,-0.87362,0.00012,12.25231]
[1778225974432,28.9,79503.55,0.0,-0.87385,0.00012,12.23475]
[1778225979465,28.89,79503.93,0.0,-0.87384,0.00012,12.2357]
[1778225984500,28.89,79504.31,0.0,-0.87382,0.00012,12.23664]
[1778225989535,28.88,79505.49,0.0,-0.87371,0.00012,12.24431]
[1778225999606,28.88,79507.68,0.0,-0.87351,0.00012,12.25808]
[1778226009679,28.87,79507.94,0.0,-0.87355,0.00012,12.25573]
[1778226015721,28.86,79508.32,0.0,-0.87354,0.00012,12.25621]
[1778226021763,28.86,79508.32,0.0,-0.87358,0.00012,12.25345]
[1778226026798,28.85,79508.79,0.0,-0.87356,0.00012,12.25503]
[1778226031833,28.85,79510.11,0.0,-0.87348,0.00012,12.25877]
[1778226036868,28.85,79512.5,0.0,-0.87322,0.00012,12.27633]
[1778226042910,28.82,79513.69,0.0,-0.87326,0.00012,12.27411]
[1778226047946,28.82,79512.03,0.0,-0.8735,0.00012,12.25777]
[1778226050976,28.82,79518.51,0.0,-0.87272,0.00012,12.31121]
[1778226051980,28.82,79532.88,0.0,-0.87096,0.00012,12.43133]
[1778226052987,28.82,79535.25,0.0,-0.87068,0.00012,12.45058]
[1778226057015,28.81,79541.18,0.0,-0.86996,0.00012,12.49911]
[1778226062052,28.81,79543.51,0.0,-0.8697,0.00012,12.51688]
[1778226067087,28.81,79544.67,0.0,-0.86958,0.00012,12.5249]
[1778226072126,28.8,79545.82,0.0,-0.86946,0.00012,12.53298]
[1778226077159,28.8,79546.99,0.0,-0.86934,0.00012,12.54138]
[1778226082193,28.8,79548.02,0.0,-0.86923,0.00012,12.54871]
[1778226087231,28.8,79550.03,0.0,-0.869,0.00013,12.56436]
[1778226092189,28.79,79555.52,0.0,-0.86838,0.00013,12.60436]
[1778226097299,28.79,79558.41,0.0,-0.86803,0.00013,12.62737]
[1778226101327,28.79,79563.79,0.0,-0.86738,0.00013,12.67164]
[1778226104358,28.79,79569.08,0.0,-0.86672,0.00013,12.71535]
[1778226107377,28.78,79576.26,0.0,-0.86583,0.00013,12.77486]
[1778226113423,28.78,79580.53,0.0,-0.86532,0.00013,12.80927]
[1778226118455,28.78,79580.14,0.0,-0.8654,0.00013,12.80361]
[1778226123490,28.77,79581.35,0.0,-0.86529,0.00013,12.81143]
[1778226128528,28.77,79583.4,0.0,-0.86506,0.00013,12.82625]
[1778226134567,28.76,79581.52,0.0,-0.86535,0.00013,12.80723]
[1778226139602,28.76,79581.03,0.0,-0.86545,0.00013,12.80051]
[1778226144637,28.75,79580.57,0.0,-0.86555,0.00013,12.79397]
[1778226147658,28.75,79574.44,0.0,-0.86636,0.00013,12.7404]
[1778226149672,28.75,79568.39,0.0,-0.86713,0.00013,12.68823]
[1778226154707,28.75,79568.35,0.0,-0.86721,0.00013,12.68094]
[1778226159744,28.74,79569.77,0.0,-0.86707,0.00013,12.69079]
[1778226164778,28.74,79570.85,0.0,-0.86696,0.00013,12.69766]
[1778226170820,28.73,79571.56,0.0,-0.86692,0.00013,12.70082]
[1778226175855,28.73,79570.6,0.0,-0.86708,0.00013,12.69029]
[1778226180891,28.72,79568.84,0.0,-0.86733,0.00013,12.67309]
[1778226183914,28.72,79563.61,0.0,-0.86801,0.00013,12.62752]
[1778226188947,28.72,79559.06,0.0,-0.86861,0.00013,12.58705]
[1778226191969,28.72,79565.85,0.0,-0.86778,0.00013,12.64329]
[1778226198010,28.71,79564.69,0.0,-0.86797,0.00013,12.63067]
[1778226205066,28.7,79564.49,0.0,-0.86805,0.00013,12.62538]
[1778226210098,28.7,79555.92,0.0,-0.86916,0.00013,12.55066]
[1778226215131,28.7,79558.17,0.0,-0.86894,0.00013,12.56305]
[1778226220166,28.69,79560.75,0.0,-0.86864,0.00013,12.58316]
[1778226225201,28.69,79562.61,0.0,-0.86844,0.00013,12.59712]
[1778226230237,28.69,79564.14,0.0,-0.86827,0.00013,12.60827]
[1778226232257,28.69,79570.77,0.0,-0.86745,0.00013,12.66372]
[1778226237288,28.68,79574.5,0.0,-0.86701,0.00013,12.6931]
[1778226242323,28.68,79574.32,0.0,-0.86706,0.00013,12.68941]
[1778226248365,28.67,79574.01,0.0,-0.86714,0.00013,12.68422]
[1778226253404,28.67,79572.75,0.0,-0.86733,0.00013,12.67159]
[1778226258435,28.67,79573.51,0.0,-0.86727,0.00013,12.6761]
[1778226263473,28.66,79570.76,0.0,-0.86764,0.00013,12.65097]
[1778226268507,28.66,79572.46,0.0,-0.86745,0.00013,12.66367]
[1778226273543,28.66,79573.61,0.0,-0.86738,0.00013,12.66667]
[1778226278576,28.65,79574.09,0.0,-0.86734,0.00013,12.66895]
[1778226283611,28.65,79574.35,0.0,-0.86734,0.00013,12.66935]
[1778226288646,28.65,79571.4,0.0,-0.86774,0.00013,12.64264]
[1778226289654,28.65,79580.06,0.0,-0.86664,0.00013,12.71595]
[1778226290661,28.65,79581.74,0.0,-0.86643,0.00013,12.72983]
[1778226295695,28.64,79580.2,0.0,-0.86666,0.00013,12.71457]
[1778226300731,28.64,79581.21,0.0,-0.86657,0.00013,12.72109]
[1778226305766,28.64,79581.55,0.0,-0.86655,0.00013,12.72193]
[1778226310800,28.63,79583.63,0.0,-0.86632,0.00013,12.73761]
[1778226315835,28.63,79584.02,0.0,-0.8663,0.00013,12.73879]
[1778226320870,28.62,79585.15,0.0,-0.86619,0.00013,12.7463]
[1778226325905,28.62,79587.45,0.0,-0.86593,0.00013,12.7637]
[1778226330941,28.62,79586.99,0.0,-0.86602,0.00013,12.7575]
[1778226335975,28.61,79588.09,0.0,-0.86596,0.00013,12.75967]
[1778226341012,28.61,79586.18,0.0,-0.86624,0.00013,12.7412]
[1778226346046,28.6,79585.02,0.0,-0.86642,0.00013,12.72921]
[1778226351086,28.6,79584.07,0.0,-0.86657,0.00013,12.71911]
[1778226356117,28.6,79582.38,0.0,-0.86681,0.00013,12.70282]
[1778226361151,28.59,79582.13,0.0,-0.86687,0.00013,12.69887]
[1778226365180,28.59,79568.52,0.0,-0.86862,0.00013,12.58159]
[1778226366188,28.59,79565.78,0.0,-0.86897,0.00013,12.55809]
[1778226371222,28.59,79562.74,0.0,-0.86936,0.00013,12.53137]
[1778226376257,28.59,79563.23,0.0,-0.86932,0.00013,12.53434]
[1778226381290,28.59,79562.97,0.0,-0.86937,0.00013,12.53105]
[1778226386326,28.58,79565.02,0.0,-0.86913,0.00013,12.54734]
[1778226388343,28.58,79570.8,0.0,-0.86841,0.00013,12.59593]
[1778226394382,28.58,79571.28,0.0,-0.86842,0.00013,12.59331]
[1778226400428,28.58,79571.34,0.0,-0.86843,0.00013,12.59215]
[1778226405463,28.57,79572.91,0.0,-0.86826,0.00013,12.60412]
[1778226409491,28.57,79560.72,0.0,-0.86981,0.00013,12.49945]
[1778226414526,28.57,79560.19,0.0,-0.86989,0.00013,12.49419]
[1778226421576,28.57,79560.28,0.0,-0.86989,0.00013,12.49392]
[1778226426611,28.57,79559.89,0.0,-0.86995,0.00013,12.48989]
[1778226431645,28.57,79559.42,0.0,-0.87002,0.00013,12.48517]
[1778226436682,28.57,79559.56,0.0,-0.87001,0.00013,12.48566]
[1778226441715,28.56,79560.28,0.0,-0.86993,0.00013,12.49106]
[1778226446750,28.56,79561.11,0.0,-0.86984,0.00013,12.49735]
[1778226451785,28.56,79560.57,0.0,-0.86996,0.00013,12.48704]
[1778226453800,28.56,79566.22,0.0,-0.86926,0.00013,12.53474]
[1778226454807,28.56,79574.36,0.0,-0.86823,0.00013,12.60373]
[1778226459844,28.56,79572.73,0.0,-0.86846,0.00013,12.58841]
[1778226464886,28.56,79574.04,0.0,-0.86831,0.00013,12.59833]
[1778226466891,28.55,79565.16,0.0,-0.86944,0.00013,12.52224]
[1778226468906,28.55,79563.37,0.0,-0.86967,0.00013,12.50674]
[1778226473940,28.55,79563.13,0.0,-0.86971,0.00013,12.50411]
[1778226478976,28.55,79560.59,0.0,-0.87005,0.00013,12.48097]
[1778226484011,28.55,79562.76,0.0,-0.86981,0.00013,12.4973]
[1778226489049,28.54,79562.63,0.0,-0.86987,0.00013,12.49381]
[1778226494080,28.54,79559.59,0.0,-0.87026,0.00013,12.46689]
[1778226499119,28.54,79568.87,0.0,-0.86911,0.00013,12.54517]
[1778226500122,28.54,79578.41,0.0,-0.8679,0.00013,12.6262]
[1778226501130,28.54,79579.7,0.0,-0.86774,0.00013,12.63684]
[1778226506165,28.54,79581.22,0.0,-0.86756,0.00013,12.64897]
[1778226511199,28.53,79580.85,0.0,-0.86767,0.00013,12.63943]
[1778226515227,28.53,79586.56,0.0,-0.86697,0.00013,12.68683]
[1778226517241,28.53,79593.38,0.0,-0.86611,0.00013,12.74424]
[1778226522276,28.53,79589.6,0.0,-0.86662,0.00013,12.71016]
[1778226528319,28.53,79589.49,0.0,-0.86664,0.00013,12.70886]
[1778226533356,28.53,79599.08,0.0,-0.86541,0.00013,12.79056]
[1778226534362,28.53,79603.02,0.0,-0.86491,0.00013,12.82412]
[1778226536377,28.52,79603.99,0.0,-0.86479,0.00013,12.83201]
[1778226540404,28.52,79613.49,0.0,-0.86357,0.00013,12.91235]
[1778226541416,28.52,79614.4,0.0,-0.86347,0.00013,12.91943]
[1778226546447,28.52,79611.53,0.0,-0.86384,0.00013,12.89467]
[1778226551481,28.52,79604.72,0.0,-0.86472,0.00013,12.83634]
[1778226554502,28.52,79613.72,0.0,-0.86356,0.00013,12.91344]
[1778226559545,28.52,79610.61,0.0,-0.86396,0.00013,12.88668]
[1778226560544,28.52,79624.71,0.0,-0.86213,0.00013,13.00753]
[1778226561551,28.52,79633.81,0.0,-0.86094,0.00013,13.08515]
[1778226562559,28.52,79643.94,0.0,-0.85961,0.00013,13.17179]
[1778226565579,28.52,79638.64,0.0,-0.86034,0.00013,13.12477]
[1778226570614,28.51,79638.99,0.0,-0.86034,0.00013,13.12446]
[1778226572628,28.51,79647.14,0.0,-0.85933,0.00013,13.18812]
[1778226575649,28.5,79652.17,0.0,-0.8587,0.00013,13.2291]
[1778226580686,28.5,79657.38,0.0,-0.85804,0.00013,13.27174]
[1778226581692,28.5,79664.8,0.0,-0.85704,0.00013,13.33568]
[1778226582698,28.49,79686.12,0.0,-0.85425,0.00014,13.51472]
[1778226583705,28.48,79691.64,0.0,-0.85358,0.00014,13.55723]
[1778226584713,28.47,79686.58,0.0,-0.85434,0.00014,13.50897]
[1778226585720,28.47,79676.6,0.0,-0.8557,0.00014,13.4224]
[1778226587733,28.47,79666.28,0.0,-0.85711,0.00013,13.33208]
[1778226589747,28.47,79659.72,0.0,-0.858,0.00013,13.27444]
[1778226592717,28.47,79651.57,0.0,-0.85911,0.00013,13.2029]
[1778226593775,28.46,79643.65,0.0,-0.86016,0.00013,13.13435]
[1778226595790,28.46,79650.52,0.0,-0.85926,0.00013,13.19285]
[1778226599819,28.46,79656.27,0.0,-0.85852,0.00013,13.2407]
[1778226601831,28.46,79666.34,0.0,-0.85719,0.00013,13.32663]
[1778226603845,28.46,79672.09,0.0,-0.85644,0.00013,13.37521]
[1778226608886,28.45,79671.32,0.0,-0.85658,0.00013,13.36589]
[1778226610894,28.45,79678.98,0.0,-0.85556,0.00014,13.43138]
[1778226615930,28.44,79672.56,0.0,-0.85656,0.00013,13.36774]
[1778226618953,28.43,79660.82,0.0,-0.85816,0.00013,13.26478]
[1778226619959,28.43,79649.2,0.0,-0.85971,0.00013,13.16421]
[1778226622981,28.43,79660.17,0.0,-0.85826,0.00013,13.2578]
[1778226626002,28.43,79665.58,0.0,-0.85756,0.00013,13.30314]
[1778226631043,28.42,79663.81,0.0,-0.85788,0.00013,13.2805]
[1778226635068,28.42,79676.54,0.0,-0.8562,0.00014,13.38879]
[1778226640101,28.42,79680.79,0.0,-0.85565,0.00014,13.4237]
[1778226645137,28.41,79683.72,0.0,-0.85528,0.00014,13.44731]
[1778226648169,28.41,79676.28,0.0,-0.8563,0.00013,13.38201]
[1778226649167,28.41,79674.54,0.0,-0.85654,0.00013,13.36674]
[1778226654200,28.41,79677.68,0.0,-0.85613,0.00014,13.39303]
[1778226655208,28.41,79670.52,0.0,-0.8571,0.00013,13.33066]
[1778226656215,28.41,79669.2,0.0,-0.85729,0.00013,13.3189]
[1778226659235,28.41,79675.74,0.0,-0.85642,0.00013,13.37441]
[1778226662257,28.4,79672.36,0.0,-0.8569,0.00013,13.34392]
[1778226667292,28.4,79673.5,0.0,-0.85677,0.00013,13.35191]
[1778226672327,28.4,79672.7,0.0,-0.85691,0.00013,13.34307]
[1778226675354,28.4,79667.01,0.0,-0.8577,0.00013,13.29267]
[1778226676356,28.39,79657.89,0.0,-0.85892,0.00013,13.21347]
[1778226677367,28.39,79650.22,0.0,-0.85995,0.00013,13.14696]
[1778226678372,28.39,79647.71,0.0,-0.86028,0.00013,13.12511]
[1778226682399,28.39,79653.62,0.0,-0.85951,0.00013,13.17535]
[1778226687436,28.39,79654.78,0.0,-0.85938,0.00013,13.18401]
[1778226692467,28.39,79653.98,0.0,-0.85955,0.00013,13.17058]
[1778226697502,28.38,79655.66,0.0,-0.85935,0.00013,13.18356]
[1778226702539,28.38,79655.79,0.0,-0.85936,0.00013,13.18314]
[1778226707572,28.38,79656.77,0.0,-0.85925,0.00013,13.19017]
[1778226712607,28.38,79657.74,0.0,-0.85915,0.00013,13.19664]
[1778226717642,28.37,79658.13,0.0,-0.85912,0.00013,13.19844]
[1778226722679,28.37,79656.15,0.0,-0.85941,0.00013,13.17983]
[1778226724692,28.37,79648.26,0.0,-0.86047,0.00013,13.11123]
[1778226729727,28.37,79646.04,0.0,-0.86077,0.00013,13.09124]
[1778226734762,28.37,79644.74,0.0,-0.86096,0.00013,13.0791]
[1778226739798,28.36,79644.34,0.0,-0.86103,0.00013,13.07468]
[1778226744832,28.36,79643.99,0.0,-0.86109,0.00013,13.07065]
[1778226749867,28.36,79642.98,0.0,-0.86124,0.00013,13.06089]
[1778226754903,28.36,79642.51,0.0,-0.86136,0.00013,13.05082]
[1778226759937,28.36,79646.68,0.0,-0.86083,0.00013,13.08563]
[1778226761951,28.36,79652.77,0.0,-0.86003,0.00013,13.13767]
[1778226766986,28.35,79657.64,0.0,-0.85941,0.00013,13.17796]
[1778226772025,28.35,79660.62,0.0,-0.85904,0.00013,13.20187]
[1778226777059,28.34,79661.67,0.0,-0.85893,0.00013,13.20899]
[1778226782094,28.34,79662.24,0.0,-0.85888,0.00013,13.21194]
[1778226787129,28.34,79661.93,0.0,-0.85896,0.00013,13.20735]
[1778226792169,28.33,79661.31,0.0,-0.85907,0.00013,13.20016]
[1778226797199,28.33,79660.88,0.0,-0.85915,0.00013,13.19471]
[1778226801228,28.33,79666.89,0.0,-0.85837,0.00013,13.24529]
[1778226806263,28.32,79670.58,0.0,-0.85791,0.00013,13.27515]
[1778226811300,28.32,79668.8,0.0,-0.85823,0.00013,13.25257]
[1778226816333,28.32,79667.67,0.0,-0.85841,0.00013,13.24075]
[1778226821370,28.31,79667.75,0.0,-0.85843,0.00013,13.23947]
[1778226826402,28.31,79669.17,0.0,-0.85827,0.00013,13.24977]
[1778226828417,28.31,79663.48,0.0,-0.85905,0.00013,13.19968]
[1778226833451,28.31,79668.93,0.0,-0.85834,0.00013,13.24515]
[1778226838486,28.3,79667.13,0.0,-0.85861,0.00013,13.22768]
[1778226843521,28.3,79666.55,0.0,-0.85872,0.00013,13.22092]
[1778226848556,28.3,79667.38,0.0,-0.85863,0.00013,13.22641]
[1778226853590,28.29,79667.89,0.0,-0.85859,0.00013,13.22916]
[1778226858626,28.29,79667.87,0.0,-0.85862,0.00013,13.22737]
[1778226863661,28.29,79667.64,0.0,-0.85867,0.00013,13.22398]
[1778226868696,28.28,79667.85,0.0,-0.85867,0.00013,13.22423]
[1778226873731,28.28,79666.74,0.0,-0.85889,0.00013,13.20807]
[1778226878766,28.28,79664.91,0.0,-0.85915,0.00013,13.19071]
[1778226883800,28.28,79665.53,0.0,-0.85909,0.00013,13.19469]
[1778226889843,28.27,79665.45,0.0,-0.85913,0.00013,13.19202]
[1778226894881,28.27,79670.03,0.0,-0.85854,0.00013,13.23036]
[1778226899913,28.27,79673.16,0.0,-0.85814,0.00013,13.25611]
[1778226904948,28.26,79677.25,0.0,-0.85762,0.00013,13.29017]
[1778226910992,28.26,79678.94,0.0,-0.85742,0.00014,13.30311]
[1778226916028,28.26,79681.21,0.0,-0.85713,0.00014,13.32139]
[1778226922070,28.26,79682.19,0.0,-0.85703,0.00014,13.32822]
[1778226925091,28.25,79687.73,0.0,-0.85629,0.00014,13.37549]
[1778226930126,28.25,79689.66,0.0,-0.85606,0.00014,13.39049]
[1778226935161,28.25,79688.83,0.0,-0.85624,0.00014,13.37643]
[1778226938183,28.25,79695.81,0.0,-0.8553,0.00014,13.43653]
[1778226943218,28.25,79700.34,0.0,-0.85468,0.00014,13.47625]
[1778226948253,28.25,79688.31,0.0,-0.85632,0.00014,13.37161]
[1778226954298,28.25,79688.55,0.0,-0.85629,0.00014,13.37341]
[1778226962351,28.25,79690.06,0.0,-0.85609,0.00014,13.38632]
[1778226967386,28.25,79689.71,0.0,-0.85613,0.00014,13.38321]
[1778226969400,28.25,79695.13,0.0,-0.8554,0.00014,13.43027]
[1778226974435,28.24,79681.16,0.0,-0.8573,0.00014,13.30827]
[1778226977470,28.24,79676.15,0.0,-0.85799,0.00013,13.26413]
[1778226979469,28.24,79657.78,0.0,-0.86045,0.00013,13.10445]
[1778226981485,28.24,79650.99,0.0,-0.86136,0.00013,13.04545]
[1778226986521,28.24,79652.96,0.0,-0.86109,0.00013,13.06288]
[1778226991556,28.24,79650.97,0.0,-0.8614,0.00013,13.04068]
[1778226996590,28.24,79653.57,0.0,-0.86105,0.00013,13.06327]
[1778227002632,28.24,79653.68,0.0,-0.86104,0.00013,13.06409]
[1778227007670,28.24,79654.37,0.0,-0.86095,0.00013,13.0699]
[1778227011696,28.24,79647.38,0.0,-0.86188,0.00013,13.0092]
[1778227014716,28.24,79646.3,0.0,-0.86202,0.00013,13.00006]
[1778227019752,28.24,79645.06,0.0,-0.86217,0.00013,12.98982]
[1778227023780,28.25,79639.53,0.0,-0.86289,0.00013,12.94258]
[1778227028816,28.25,79639.74,0.0,-0.86285,0.00013,12.94549]
[1778227033852,28.25,79636.48,0.0,-0.86326,0.00013,12.91846]
[1778227038887,28.25,79633.08,0.0,-0.86369,0.00013,12.8904]
[1778227043922,28.25,79630.61,0.0,-0.86399,0.00013,12.87029]
[1778227051978,28.26,79629.23,0.0,-0.86419,0.00013,12.85522]
[1778227057014,28.26,79627.55,0.0,-0.86439,0.00013,12.84178]
[1778227062049,28.26,79626.29,0.0,-0.86454,0.00013,12.83191]
[1778227068091,28.26,79625.31,0.0,-0.86465,0.00013,12.82456]
[1778227074132,28.27,79627.12,0.0,-0.8644,0.00013,12.84116]
[1778227075140,28.27,79620.13,0.0,-0.86531,0.00013,12.78096]
[1778227076146,28.27,79613.89,0.0,-0.86611,0.00013,12.72739]
[1778227077158,28.27,79613.94,0.0,-0.8661,0.00013,12.72816]
[1778227079168,28.27,79619.43,0.0,-0.86538,0.00013,12.77618]
[1778227084203,28.27,79625.87,0.0,-0.86452,0.00013,12.83308]
[1778227090246,28.27,79629.26,0.0,-0.86406,0.00013,12.86358]
[1778227095281,28.27,79631.9,0.0,-0.86369,0.00013,12.88741]
[1778227099315,28.28,79637.61,0.0,-0.86293,0.00013,12.93745]
[1778227104350,28.28,79637.43,0.0,-0.86295,0.00013,12.93652]
[1778227110392,28.28,79633.98,0.0,-0.86339,0.00013,12.90749]
[1778227115431,28.28,79634.0,0.0,-0.86342,0.00013,12.90349]
[1778227123484,28.28,79635.31,0.0,-0.86323,0.00013,12.91577]
[1778227128519,28.28,79638.0,0.0,-0.86287,0.00013,12.93953]
[1778227133554,28.28,79639.11,0.0,-0.86272,0.00013,12.94955]
[1778227138590,28.28,79643.77,0.0,-0.8621,0.00013,12.99005]
[1778227142618,28.28,79655.23,0.0,-0.86058,0.00013,13.08918]
[1778227146648,28.28,79660.74,0.0,-0.85985,0.00013,13.13643]
[1778227151683,28.28,79659.32,0.0,-0.86006,0.00013,13.1232]
[1778227156718,28.28,79655.86,0.0,-0.86053,0.00013,13.09237]
[1778227162761,28.28,79657.31,0.0,-0.86035,0.00013,13.10412]
[1778227167854,28.28,79657.05,0.0,-0.8604,0.00013,13.10117]
[1778227172890,28.28,79653.75,0.0,-0.86087,0.00013,13.06782]
[1778227177924,28.28,79653.59,0.0,-0.86088,0.00013,13.06754]
[1778227182959,28.28,79653.24,0.0,-0.86091,0.00013,13.06573]
[1778227187994,28.28,79656.29,0.0,-0.86048,0.00013,13.09334]
[1778227194037,28.29,79653.99,0.0,-0.86076,0.00013,13.07491]
[1778227199088,28.29,79659.55,0.0,-0.86002,0.00013,13.12331]
[1778227200088,28.29,79654.41,0.0,-0.8607,0.00013,13.07882]
[1778227200733,28.29,79654.41,0.0,-0.8607,0.00013,13.07882]
[1778227203090,28.29,79667.82,0.0,-0.8589,0.00013,13.19597]
[1778227200152,28.29,79667.82,0.0,-0.8589,0.00013,13.19597]
[1778227213844,28.29,79667.82,0.0,-0.8589,0.00013,13.19597]
[1778227214221,28.29,79697.3,0.0,-0.85491,0.00014,13.45197]
[1778227215232,28.29,79674.87,0.0,-0.85795,0.00013,13.25713]
[1778227217266,28.29,79668.67,0.0,-0.85878,0.00013,13.20334]
[1778227221330,28.29,79663.48,0.0,-0.85948,0.00013,13.15834]
[1778227222314,28.29,79654.68,0.0,-0.86065,0.00013,13.08209]
[1778227227345,28.29,79652.23,0.0,-0.86098,0.00013,13.06088]
[1778227231373,28.29,79641.86,0.0,-0.86239,0.00013,12.96616]
[1778227234395,28.29,79647.17,0.0,-0.86169,0.00013,13.01209]
[1778227239430,28.29,79644.97,0.0,-0.86198,0.00013,12.99306]
[1778227240439,28.29,79639.12,0.0,-0.86276,0.00013,12.94247]
[1778227243458,28.29,79632.59,0.0,-0.86361,0.00013,12.88603]
[1778227249415,28.29,79635.03,0.0,-0.86329,0.00013,12.90712]
[1778227253529,28.29,79639.07,0.0,-0.86276,0.00013,12.9423]
[1778227257556,28.29,79644.78,0.0,-0.86199,0.00013,12.99267]
[1778227262594,28.29,79639.96,0.0,-0.86261,0.00013,12.95204]
[1778227263601,28.29,79649.92,0.0,-0.86129,0.00013,13.03844]
[1778227264607,28.29,79653.74,0.0,-0.86078,0.00013,13.07163]
[1778227267629,28.29,79657.47,0.0,-0.86028,0.00013,13.10412]
[1778227272665,28.29,79654.5,0.0,-0.86067,0.00013,13.07845]
[1778227278708,28.29,79650.95,0.0,-0.86115,0.00013,13.04733]
[1778227284749,28.29,79654.07,0.0,-0.86074,0.00013,13.0742]
[1778227289784,28.29,79653.14,0.0,-0.86086,0.00013,13.06615]
[1778227291798,28.29,79647.96,0.0,-0.86159,0.00013,13.01633]
[1778227292805,28.29,79639.34,0.0,-0.86273,0.00013,12.94183]
[1778227293812,28.29,79637.98,0.0,-0.86291,0.00013,12.9302]
[1778227298847,28.29,79647.78,0.0,-0.8616,0.00013,13.01561]
[1778227301868,28.29,79649.25,0.0,-0.86141,0.00013,13.02848]
[1778227306903,28.29,79646.93,0.0,-0.86171,0.00013,13.00871]
[1778227311937,28.29,79643.15,0.0,-0.86223,0.00013,12.97491]
[1778227316973,28.29,79646.01,0.0,-0.86186,0.00013,12.99874]
[1778227322008,28.29,79647.48,0.0,-0.86168,0.00013,13.01054]
[1778227323015,28.29,79654.62,0.0,-0.86074,0.00013,13.07216]
[1778227324023,28.29,79656.39,0.0,-0.8605,0.00013,13.08741]
[1778227329057,28.29,79653.41,0.0,-0.86091,0.00013,13.06124]
[1778227334096,28.29,79652.7,0.0,-0.86101,0.00013,13.05466]
[1778227339131,28.29,79653.16,0.0,-0.86096,0.00013,13.05805]
[1778227344166,28.28,79650.75,0.0,-0.86129,0.00013,13.0365]
[1778227349202,28.28,79649.46,0.0,-0.86147,0.00013,13.02467]
[1778227352224,28.28,79656.25,0.0,-0.86062,0.00013,13.07791]
[1778227357258,28.28,79658.41,0.0,-0.86035,0.00013,13.09513]
[1778227362294,28.28,79660.56,0.0,-0.86009,0.00013,13.11242]
[1778227368335,28.27,79662.17,0.0,-0.85989,0.00013,13.12492]
[1778227373370,28.27,79665.49,0.0,-0.85947,0.00013,13.15257]
[1778227378405,28.27,79667.43,0.0,-0.85923,0.00013,13.1683]
[1778227383442,28.27,79669.61,0.0,-0.85895,0.00013,13.18613]
[1778227386461,28.27,79658.04,0.0,-0.86051,0.00013,13.08492]
[1778227391499,28.26,79655.3,0.0,-0.86091,0.00013,13.05888]
[1778227393513,28.26,79661.0,0.0,-0.86017,0.00013,13.10733]
[1778227394527,28.26,79666.14,0.0,-0.85949,0.00013,13.1514]
[1778227396542,28.26,79666.6,0.0,-0.85944,0.00013,13.15482]
[1778227401577,28.26,79665.6,0.0,-0.85957,0.00013,13.14599]
[1778227405604,28.26,79677.61,0.0,-0.85796,0.00013,13.25012]
[1778227407522,28.26,79675.3,0.0,-0.85828,0.00013,13.22969]
[1778227412654,28.26,79668.14,0.0,-0.85929,0.00013,13.16174]
[1778227417690,28.26,79669.65,0.0,-0.8591,0.00013,13.17419]
[1778227421718,28.25,79679.32,0.0,-0.85781,0.00014,13.25752]
[1778227422724,28.25,79680.35,0.0,-0.85768,0.00014,13.26621]
[1778227427760,28.25,79681.36,0.0,-0.85756,0.00014,13.2736]
[1778227432795,28.25,79680.62,0.0,-0.85768,0.00014,13.26581]
[1778227436823,28.25,79674.68,0.0,-0.8585,0.00013,13.21319]
[1778227441858,28.24,79671.38,0.0,-0.85896,0.00013,13.18329]
[1778227446893,28.24,79669.68,0.0,-0.85921,0.00013,13.16718]
[1778227451928,28.24,79667.93,0.0,-0.85947,0.00013,13.15063]
[1778227456966,28.24,79668.97,0.0,-0.85935,0.00013,13.15822]
[1778227461999,28.23,79667.53,0.0,-0.85957,0.00013,13.14431]
[1778227467034,28.23,79663.68,0.0,-0.8601,0.00013,13.10954]
[1778227472070,28.23,79660.91,0.0,-0.86054,0.00013,13.07915]
[1778227477104,28.23,79656.28,0.0,-0.86118,0.00013,13.03764]
[1778227483146,28.22,79654.18,0.0,-0.86148,0.00013,13.0178]
[1778227489188,28.22,79652.79,0.0,-0.86169,0.00013,13.00411]
[1778227495233,28.22,79653.93,0.0,-0.86156,0.00013,13.01246]
[1778227497252,28.22,79659.17,0.0,-0.86088,0.00013,13.05714]
[1778227502290,28.21,79660.58,0.0,-0.86071,0.00013,13.06787]
[1778227507318,28.21,79660.59,0.0,-0.86073,0.00013,13.06656]
[1778227512353,28.21,79660.71,0.0,-0.86074,0.00013,13.0663]
[1778227517386,28.21,79660.0,0.0,-0.86085,0.00013,13.05893]
[1778227522422,28.21,79660.47,0.0,-0.86081,0.00013,13.06186]
[1778227528374,28.2,79659.82,0.0,-0.86091,0.00013,13.05494]
[1778227533500,28.2,79660.29,0.0,-0.86091,0.00013,13.05302]
[1778227538535,28.2,79660.18,0.0,-0.86094,0.00013,13.05111]
[1778227544575,28.2,79659.44,0.0,-0.86106,0.00013,13.04361]
[1778227549610,28.2,79660.15,0.0,-0.86097,0.00013,13.04891]
[1778227554645,28.19,79660.4,0.0,-0.86095,0.00013,13.05018]
[1778227560689,28.19,79660.87,0.0,-0.86091,0.00013,13.05321]
[1778227565723,28.19,79662.65,0.0,-0.86069,0.00013,13.06767]
[1778227570757,28.19,79661.61,0.0,-0.86084,0.00013,13.05768]
[1778227575797,28.19,79661.63,0.0,-0.86085,0.00013,13.05698]
[1778227582843,28.19,79660.82,0.0,-0.86098,0.00013,13.04876]
[1778227586871,28.18,79653.88,0.0,-0.86191,0.00013,12.98795]
[1778227591905,28.18,79656.37,0.0,-0.86163,0.00013,13.00409]
[1778227597949,28.18,79654.02,0.0,-0.86195,0.00013,12.98301]
[1778227602983,28.18,79655.66,0.0,-0.86174,0.00013,12.99665]
[1778227608022,28.18,79654.83,0.0,-0.86187,0.00013,12.98873]
[1778227613056,28.18,79656.11,0.0,-0.86171,0.00013,12.99902]
[1778227618091,28.18,79656.18,0.0,-0.86171,0.00013,12.99868]
[1778227623127,28.18,79658.93,0.0,-0.86136,0.00013,13.02161]
[1778227628161,28.17,79662.68,0.0,-0.86088,0.00013,13.05318]
[1778227634203,28.17,79665.53,0.0,-0.86052,0.00013,13.07669]
[1778227635213,28.17,79678.42,0.0,-0.85879,0.00013,13.18866]
[1778227636218,28.17,79679.87,0.0,-0.8586,0.00014,13.20094]
[1778227644273,28.17,79681.1,0.0,-0.85847,0.00014,13.20895]
[1778227649308,28.16,79682.39,0.0,-0.85832,0.00014,13.21866]
[1778227654343,28.16,79672.46,0.0,-0.85973,0.00013,13.12575]
[1778227655350,28.16,79670.62,0.0,-0.85998,0.00013,13.10959]
[1778227660391,28.16,79653.78,0.0,-0.86224,0.00013,12.96224]
[1778227661399,28.16,79652.82,0.0,-0.86237,0.00013,12.95353]
[1778227663412,28.16,79672.83,0.0,-0.85971,0.00013,13.12718]
[1778227664421,28.16,79678.78,0.0,-0.85891,0.00013,13.17875]
[1778227665428,28.16,79678.02,0.0,-0.85902,0.00013,13.17181]
[1778227669453,28.15,79672.22,0.0,-0.85982,0.00013,13.1199]
[1778227674489,28.15,79670.11,0.0,-0.86012,0.00013,13.1004]
[1778227679525,28.15,79671.68,0.0,-0.85993,0.00013,13.11298]
[1778227684558,28.15,79668.98,0.0,-0.86031,0.00013,13.0884]
[1778227689593,28.14,79665.25,0.0,-0.86082,0.00013,13.05478]
[1778227694628,28.14,79662.55,0.0,-0.8612,0.00013,13.03015]
[1778227699664,28.14,79661.54,0.0,-0.86136,0.00013,13.02021]
[1778227704699,28.14,79657.11,0.0,-0.86196,0.00013,12.98058]
[1778227709735,28.14,79657.91,0.0,-0.86187,0.00013,12.98644]
[1778227713763,28.14,79651.93,0.0,-0.86272,0.00013,12.92861]
[1778227718797,28.13,79649.65,0.0,-0.86304,0.00013,12.90799]
[1778227723833,28.13,79646.91,0.0,-0.86341,0.00013,12.88342]
[1778227728866,28.13,79647.33,0.0,-0.86337,0.00013,12.88637]
[1778227733902,28.13,79646.87,0.0,-0.86344,0.00013,12.88163]
[1778227736923,28.13,79652.95,0.0,-0.86264,0.00013,12.93397]
[1778227741964,28.13,79648.72,0.0,-0.86322,0.00013,12.89626]
[1778227746998,28.12,79645.83,0.0,-0.86363,0.00013,12.86913]
[1778227749919,28.12,79651.06,0.0,-0.86296,0.00013,12.91314]
[1778227755054,28.12,79653.05,0.0,-0.86274,0.00013,12.92776]
[1778227760092,28.11,79650.01,0.0,-0.86319,0.00013,12.89859]
[1778227765125,28.11,79650.11,0.0,-0.86321,0.00013,12.8969]
[1778227770163,28.1,79649.74,0.0,-0.8633,0.00013,12.89116]
[1778227775198,28.1,79649.35,0.0,-0.86343,0.00013,12.88033]
[1778227780233,28.09,79649.71,0.0,-0.86342,0.00013,12.88105]
[1778227782247,28.09,79655.69,0.0,-0.86264,0.00013,12.93208]
[1778227784261,28.09,79648.64,0.0,-0.86359,0.00013,12.86971]
[1778227789297,28.09,79647.89,0.0,-0.86373,0.00013,12.86093]
[1778227794332,28.08,79647.78,0.0,-0.86378,0.00013,12.85769]
[1778227799367,28.08,79649.24,0.0,-0.86362,0.00013,12.86805]
[1778227804403,28.07,79649.12,0.0,-0.86367,0.00013,12.86463]
[1778227809439,28.07,79648.66,0.0,-0.86377,0.00013,12.85827]
[1778227814473,28.07,79649.26,0.0,-0.86373,0.00013,12.86112]
[1778227819510,28.06,79639.7,0.0,-0.86503,0.00013,12.77556]
[1778227820516,28.06,79637.91,0.0,-0.86527,0.00013,12.75962]
[1778227825551,28.06,79640.2,0.0,-0.86499,0.00013,12.77783]
[1778227830588,28.05,79642.82,0.0,-0.8647,0.00013,12.79713]
[1778227835622,28.04,79646.45,0.0,-0.86432,0.00013,12.82016]
[1778227840656,28.04,79648.12,0.0,-0.86417,0.00013,12.83016]
[1778227844693,28.03,79657.94,0.0,-0.86292,0.00013,12.91255]
[1778227849719,28.02,79658.28,0.0,-0.86294,0.00013,12.91118]
[1778227854754,28.02,79656.42,0.0,-0.86325,0.00013,12.89066]
[1778227859789,28.01,79652.74,0.0,-0.86381,0.00013,12.85456]
[1778227864824,28.0,79653.54,0.0,-0.86376,0.00013,12.85755]
[1778227869859,27.99,79655.06,0.0,-0.86362,0.00013,12.86679]
[1778227874894,27.99,79656.03,0.0,-0.86356,0.00013,12.8712]
[1778227879929,27.98,79657.38,0.0,-0.86344,0.00013,12.87895]
[1778227884964,27.97,79658.39,0.0,-0.86337,0.00013,12.88376]
[1778227889998,27.97,79657.44,0.0,-0.86355,0.00013,12.87159]
[1778227895035,27.96,79658.19,0.0,-0.86355,0.00013,12.86935]
[1778227900071,27.95,79661.07,0.0,-0.86323,0.00013,12.89061]
[1778227905109,27.95,79660.1,0.0,-0.86342,0.00013,12.87832]
[1778227911045,27.94,79670.05,0.0,-0.86215,0.00013,12.96189]
[1778227913166,27.94,79675.09,0.0,-0.86149,0.00013,13.00503]
[1778227918202,27.93,79675.09,0.0,-0.86153,0.00013,13.00228]
[1778227923238,27.93,79675.32,0.0,-0.86154,0.00013,13.00163]
[1778227928273,27.92,79679.01,0.0,-0.86108,0.00013,13.03133]
[1778227933309,27.92,79681.3,0.0,-0.86081,0.00013,13.04944]
[1778227938344,27.92,79682.76,0.0,-0.86062,0.00014,13.06129]
[1778227944386,27.91,79686.98,0.0,-0.86009,0.00014,13.09601]
[1778227951325,27.91,79691.08,0.0,-0.85964,0.00014,13.12291]
[1778227958481,27.9,79693.73,0.0,-0.85935,0.00014,13.14214]
[1778227963519,27.89,79703.31,0.0,-0.85808,0.00014,13.22347]
[1778227965536,27.89,79705.29,0.0,-0.85783,0.00014,13.23959]
[1778227969561,27.89,79710.96,0.0,-0.8571,0.00014,13.28687]
[1778227974596,27.88,79714.83,0.0,-0.85662,0.00014,13.31763]
[1778227975606,27.88,79720.15,0.0,-0.85589,0.00014,13.36386]
[1778227978625,27.88,79713.97,0.0,-0.85676,0.00014,13.3083]
[1778227983660,27.88,79712.58,0.0,-0.85698,0.00014,13.29456]
[1778227988696,27.87,79710.33,0.0,-0.85734,0.00014,13.27171]
[1778227993731,27.87,79711.54,0.0,-0.8572,0.00014,13.28073]
[1778227998766,27.86,79708.91,0.0,-0.85759,0.00014,13.25587]
[1778228003801,27.86,79697.01,0.0,-0.85925,0.00014,13.14886]
[1778228004808,27.86,79695.64,0.0,-0.85945,0.00014,13.13603]
[1778228009843,27.85,79695.71,0.0,-0.85951,0.00014,13.13193]
[1778228014880,27.84,79694.73,0.0,-0.85975,0.00014,13.11429]
[1778228019914,27.84,79693.04,0.0,-0.86004,0.00014,13.09537]
[1778228024951,27.83,79694.64,0.0,-0.85989,0.00014,13.10532]
[1778228028976,27.82,79699.76,0.0,-0.85923,0.00014,13.14821]
[1778228034012,27.82,79700.21,0.0,-0.85923,0.00014,13.14847]
[1778228039046,27.81,79699.83,0.0,-0.85935,0.00014,13.14082]
[1778228044081,27.8,79700.11,0.0,-0.85938,0.00014,13.13892]
[1778228049116,27.79,79696.95,0.0,-0.85988,0.00014,13.10673]
[1778228054152,27.79,79700.87,0.0,-0.85941,0.00014,13.13695]
[1778228059186,27.78,79700.0,0.0,-0.8596,0.00014,13.12491]
[1778228064227,27.77,79702.08,0.0,-0.85938,0.00014,13.1389]
[1778228069262,27.76,79701.97,0.0,-0.85946,0.00014,13.13369]
[1778228074297,27.76,79704.4,0.0,-0.85924,0.00014,13.14602]
[1778228079331,27.75,79705.35,0.0,-0.85918,0.00014,13.1502]
[1778228084366,27.74,79706.73,0.0,-0.85905,0.00014,13.15828]
[1778228089401,27.73,79706.82,0.0,-0.8591,0.00014,13.15498]
[1778228094437,27.73,79704.34,0.0,-0.85951,0.00014,13.12899]
[1778228099472,27.72,79704.41,0.0,-0.85956,0.00014,13.12556]
[1778228104508,27.71,79708.94,0.0,-0.85901,0.00014,13.16151]
[1778228109551,27.7,79710.73,0.0,-0.85883,0.00014,13.1731]
[1778228114581,27.7,79714.55,0.0,-0.85836,0.00014,13.20335]
[1778228116592,27.7,79719.61,0.0,-0.85767,0.00014,13.24742]
[1778228121627,27.69,79723.66,0.0,-0.85715,0.00014,13.281]
[1778228126663,27.69,79724.04,0.0,-0.85715,0.00014,13.28133]
[1778228131698,27.68,79723.84,0.0,-0.85726,0.00014,13.27156]
[1778228133714,27.68,79729.06,0.0,-0.85655,0.00014,13.31736]
[1778228134721,27.68,79734.73,0.0,-0.85576,0.00014,13.3674]
[1778228139755,27.68,79735.83,0.0,-0.85564,0.00014,13.3755]
[1778228140761,27.68,79729.18,0.0,-0.85657,0.00014,13.31615]
[1778228141768,27.68,79725.06,0.0,-0.85714,0.00014,13.27935]
[1778228146803,27.67,79723.41,0.0,-0.85739,0.00014,13.26377]
[1778228151838,27.67,79722.04,0.0,-0.85759,0.00014,13.25067]
[1778228155867,27.67,79716.16,0.0,-0.85842,0.00014,13.19782]
[1778228159894,27.67,79714.2,0.0,-0.85869,0.00014,13.17988]
[1778228164930,27.67,79715.13,0.0,-0.85858,0.00014,13.18747]
[1778228169967,27.67,79715.68,0.0,-0.85851,0.00014,13.19157]
[1778228175005,27.67,79717.43,0.0,-0.85828,0.00014,13.2064]
[1778228180039,27.67,79718.73,0.0,-0.85812,0.00014,13.21716]
[1778228185074,27.66,79722.84,0.0,-0.85756,0.00014,13.25274]
[1778228190109,27.66,79722.51,0.0,-0.85762,0.00014,13.24882]
[1778228195144,27.66,79725.55,0.0,-0.85726,0.00014,13.26967]
[1778228200179,27.66,79725.51,0.0,-0.85729,0.00014,13.26816]
[1778228205214,27.66,79725.89,0.0,-0.85725,0.00014,13.27033]
[1778228210249,27.65,79724.98,0.0,-0.8574,0.00014,13.26113]
[1778228215285,27.65,79729.68,0.0,-0.85677,0.00014,13.30159]
[1778228220320,27.65,79727.49,0.0,-0.85709,0.00014,13.28093]
[1778228225355,27.65,79725.52,0.0,-0.85738,0.00014,13.26227]
[1778228227369,27.65,79714.52,0.0,-0.85891,0.00014,13.1637]
[1778228232407,27.64,79713.6,0.0,-0.85907,0.00014,13.15344]
[1778228237439,27.64,79716.4,0.0,-0.85872,0.00014,13.1761]
[1778228243389,27.63,79719.92,0.0,-0.85828,0.00014,13.20458]
[1778228248518,27.63,79719.04,0.0,-0.85844,0.00014,13.19439]
[1778228253553,27.62,79713.24,0.0,-0.85932,0.00014,13.13569]
[1778228258586,27.62,79712.24,0.0,-0.85949,0.00014,13.12486]
[1778228263621,27.62,79712.31,0.0,-0.85951,0.00014,13.12358]
[1778228268657,27.61,79713.02,0.0,-0.85944,0.00014,13.128]
[1778228273694,27.61,79714.5,0.0,-0.85926,0.00014,13.13924]
[1778228279733,27.61,79716.69,0.0,-0.859,0.00014,13.15634]
[1778228285775,27.58,79713.1,0.0,-0.85975,0.00014,13.1082]
[1778228289805,27.54,79707.29,0.0,-0.86086,0.00014,13.03643]
[1778228294842,27.54,79705.49,0.0,-0.86115,0.00014,13.01767]
[1778228299877,27.53,79707.69,0.0,-0.86089,0.00014,13.03447]
[1778228304912,27.53,79708.61,0.0,-0.86081,0.00014,13.03981]
[1778228309946,27.52,79710.65,0.0,-0.86058,0.00014,13.0551]
[1778228314983,27.5,79711.0,0.0,-0.86075,0.00014,13.0417]
[1778228320026,27.43,79712.53,0.0,-0.86123,0.00014,13.01158]
[1778228325058,27.35,79714.13,0.0,-0.86164,0.00014,12.98539]
[1778228330094,27.29,79714.85,0.0,-0.86213,0.00014,12.95425]
[1778228335129,27.28,79714.78,0.0,-0.8622,0.00014,12.95003]
[1778228340163,27.28,79715.79,0.0,-0.86213,0.00014,12.95481]
[1778228345198,27.27,79716.05,0.0,-0.86215,0.00014,12.95357]
[1778228350233,27.26,79714.86,0.0,-0.86236,0.00014,12.9394]
[1778228355269,27.26,79710.94,0.0,-0.86295,0.00014,12.90084]
[1778228360303,27.25,79711.0,0.0,-0.86299,0.00014,12.89823]
[1778228361310,27.25,79722.47,0.0,-0.86143,0.00014,13.00071]
[1778228367352,27.23,79720.28,0.0,-0.8619,0.00014,12.97015]
[1778228372387,27.23,79718.67,0.0,-0.86222,0.00014,12.94727]
[1778228377423,27.22,79718.32,0.0,-0.86231,0.00014,12.94085]
[1778228382457,27.21,79718.23,0.0,-0.86238,0.00014,12.93684]
[1778228387492,27.21,79717.68,0.0,-0.8625,0.00014,12.92877]
[1778228392527,27.2,79715.14,0.0,-0.8629,0.00014,12.90298]
[1778228399577,27.2,79715.42,0.0,-0.86292,0.00014,12.90142]
[1778228404613,27.19,79715.77,0.0,-0.86292,0.00014,12.90164]
[1778228410663,27.19,79716.24,0.0,-0.86291,0.00014,12.90225]
[1778228415698,27.18,79715.03,0.0,-0.86312,0.00014,12.88835]
[1778228416711,27.17,79710.0,0.0,-0.8639,0.00014,12.83725]
[1778228418719,27.17,79703.15,0.0,-0.86485,0.00014,12.77468]
[1778228419727,27.17,79702.75,0.0,-0.86491,0.00014,12.77065]
[1778228424766,27.16,79698.58,0.0,-0.86551,0.00014,12.73122]
[1778228429796,27.16,79695.64,0.0,-0.86594,0.00014,12.70287]
[1778228434838,27.16,79693.73,0.0,-0.86627,0.00014,12.67879]
[1778228437852,27.16,79699.21,0.0,-0.86555,0.00014,12.72668]
[1778228442897,27.15,79705.43,0.0,-0.86474,0.00014,12.78015]
[1778228443900,27.15,79705.05,0.0,-0.8648,0.00014,12.77618]
[1778228444905,27.15,79699.57,0.0,-0.86555,0.00014,12.72643]
[1778228445911,27.15,79698.78,0.0,-0.86567,0.00014,12.71887]
[1778228449939,27.15,79693.65,0.0,-0.86639,0.00014,12.67111]
[1778228454973,27.14,79691.08,0.0,-0.86677,0.00013,12.64598]
[1778228460021,27.14,79687.52,0.0,-0.86728,0.00013,12.61166]
[1778228465045,27.13,79684.32,0.0,-0.86776,0.00013,12.57968]
[1778228470080,27.13,79685.22,0.0,-0.86769,0.00013,12.58468]
[1778228475116,27.12,79685.57,0.0,-0.86769,0.00013,12.58492]
[1778228480150,27.12,79686.47,0.0,-0.86761,0.00013,12.59031]
[1778228483171,27.12,79691.64,0.0,-0.86694,0.00013,12.63512]
[1778228485185,27.11,79700.91,0.0,-0.86569,0.00014,12.7178]
[1778228490221,27.11,79702.96,0.0,-0.86544,0.00014,12.73439]
[1778228495255,27.11,79705.61,0.0,-0.86517,0.00014,12.75029]
[1778228500290,27.1,79703.63,0.0,-0.86548,0.00014,12.72935]
[1778228505325,27.1,79708.26,0.0,-0.8649,0.00014,12.768]
[1778228510365,27.09,79709.23,0.0,-0.86482,0.00014,12.77309]
[1778228515398,27.08,79711.91,0.0,-0.86451,0.00014,12.79408]
[1778228520433,27.05,79712.15,0.0,-0.86478,0.00014,12.77617]
[1778228525466,27.0,79712.62,0.0,-0.86518,0.00014,12.75066]
[1778228528489,26.97,79717.22,0.0,-0.86482,0.00014,12.77462]
[1778228533522,26.92,79712.33,0.0,-0.86592,0.00014,12.70232]
[1778228539565,26.87,79709.75,0.0,-0.86673,0.00014,12.64946]
[1778228544600,26.83,79708.08,0.0,-0.86729,0.00014,12.61234]
[1778228550642,26.79,79706.71,0.0,-0.86784,0.00014,12.57639]
[1778228555678,26.79,79703.77,0.0,-0.86835,0.00014,12.53968]
[1778228560713,26.78,79702.62,0.0,-0.86853,0.00014,12.5276]
[1778228562728,26.78,79694.49,0.0,-0.86964,0.00013,12.4534]
[1778228566756,26.78,79686.84,0.0,-0.87068,0.00013,12.3834]
[1778228571791,26.78,79686.1,0.0,-0.87081,0.00013,12.37439]
[1778228576826,26.78,79685.06,0.0,-0.87096,0.00013,12.36429]
[1778228581861,26.77,79684.14,0.0,-0.8711,0.00013,12.35539]
[1778228586896,26.77,79679.56,0.0,-0.87171,0.00013,12.31347]
[1778228589923,26.77,79674.0,0.0,-0.87246,0.00013,12.26305]
[1778228594959,26.77,79672.9,0.0,-0.87261,0.00013,12.25292]
[1778228599993,26.77,79675.12,0.0,-0.87231,0.00013,12.27275]
[1778228602007,26.77,79679.31,0.0,-0.87176,0.00013,12.31041]
[1778228607042,26.77,79683.14,0.0,-0.87126,0.00013,12.34432]
[1778228616045,26.77,79685.57,0.0,-0.87102,0.00013,12.35834]
[1778228621140,26.76,79685.29,0.0,-0.87109,0.00013,12.35349]
[1778228626175,26.76,79686.41,0.0,-0.871,0.00013,12.35982]
[1778228632217,26.75,79687.34,0.0,-0.87095,0.00013,12.36314]
[1778228637251,26.74,79688.83,0.0,-0.87082,0.00013,12.37227]
[1778228643294,26.73,79690.13,0.0,-0.87073,0.00013,12.37868]
[1778228648329,26.73,79697.91,0.0,-0.86972,0.00013,12.44668]
[1778228650343,26.73,79700.85,0.0,-0.86934,0.00014,12.47207]
[1778228655377,26.72,79701.07,0.0,-0.86936,0.00014,12.47073]
[1778228660413,26.71,79700.83,0.0,-0.86944,0.00014,12.46528]
[1778228665448,26.71,79702.28,0.0,-0.8693,0.00014,12.47514]
[1778228670487,26.7,79701.76,0.0,-0.86943,0.00014,12.46657]
[1778228671491,26.7,79709.06,0.0,-0.86848,0.00014,12.52794]
[1778228672501,26.7,79710.4,0.0,-0.86832,0.00014,12.53868]
[1778228677532,26.69,79705.48,0.0,-0.86904,0.00014,12.49051]
[1778228683575,26.69,79707.59,0.0,-0.86881,0.00014,12.50569]
[1778228688609,26.68,79708.23,0.0,-0.86877,0.00014,12.50829]
[1778228693644,26.68,79707.48,0.0,-0.86892,0.00014,12.49842]
[1778228698681,26.67,79709.4,0.0,-0.86871,0.00014,12.51295]
[1778228702708,26.65,79701.78,0.0,-0.86991,0.00014,12.43265]
[1778228707742,26.59,79698.85,0.0,-0.87086,0.00013,12.36911]
[1778228712776,26.59,79699.13,0.0,-0.87087,0.00013,12.36815]
[1778228717812,26.57,79696.09,0.0,-0.87142,0.00013,12.33107]
[1778228722847,26.57,79696.0,0.0,-0.87149,0.00013,12.32684]
[1778228727885,26.56,79695.78,0.0,-0.87157,0.00013,12.32139]
[1778228732921,26.55,79695.68,0.0,-0.87168,0.00013,12.312]
[1778228733927,26.55,79702.91,0.0,-0.87071,0.00014,12.37712]
[1778228738962,26.55,79704.73,0.0,-0.87053,0.00014,12.38967]
[1778228743997,26.54,79702.8,0.0,-0.87085,0.00014,12.36806]
[1778228749032,26.53,79702.13,0.0,-0.871,0.00014,12.35806]
[1778228754067,26.53,79701.7,0.0,-0.87112,0.00013,12.35027]
[1778228759102,26.52,79702.73,0.0,-0.87104,0.00014,12.35575]
[1778228764137,26.51,79702.07,0.0,-0.87118,0.00013,12.34576]
[1778228769172,26.51,79701.66,0.0,-0.8713,0.00013,12.33795]
[1778228777183,26.5,79702.08,0.0,-0.87134,0.00013,12.33511]
[1778228782264,26.49,79698.41,0.0,-0.8719,0.00013,12.29743]
[1778228787299,26.48,79698.19,0.0,-0.87199,0.00013,12.29132]
[1778228792335,26.48,79697.9,0.0,-0.87214,0.00013,12.27957]
[1778228797372,26.47,79697.55,0.0,-0.87224,0.00013,12.27225]
[1778228802406,26.46,79697.89,0.0,-0.87226,0.00013,12.27123]
[1778228807442,26.46,79697.78,0.0,-0.87234,0.00013,12.26609]
[1778228812476,26.45,79693.0,0.0,-0.87304,0.00013,12.21837]
[1778228817510,26.44,79692.97,0.0,-0.8731,0.00013,12.21427]
[1778228819525,26.44,79687.69,0.0,-0.87383,0.00013,12.16455]
[1778228820532,26.44,79686.99,0.0,-0.87393,0.00013,12.15748]
[1778228825567,26.43,79686.65,0.0,-0.87403,0.00013,12.15099]
[1778228830602,26.43,79689.06,0.0,-0.87376,0.00013,12.16967]
[1778228835638,26.42,79690.65,0.0,-0.87359,0.00013,12.1809]
[1778228840674,26.42,79692.44,0.0,-0.8734,0.00013,12.19398]
[1778228845708,26.41,79691.01,0.0,-0.87365,0.00013,12.17709]
[1778228850746,26.41,79690.42,0.0,-0.87378,0.00013,12.16865]
[1778228856785,26.4,79691.32,0.0,-0.87375,0.00013,12.16847]
[1778228861819,26.4,79696.16,0.0,-0.87314,0.00013,12.20987]
[1778228865848,26.39,79707.22,0.0,-0.87169,0.00014,12.30859]
[1778228870889,26.39,79710.62,0.0,-0.87129,0.00014,12.336]
[1778228876932,26.36,79711.77,0.0,-0.87139,0.00014,12.32898]
[1778228881967,26.3,79714.54,0.0,-0.87154,0.00014,12.31986]
[1778228888011,26.23,79715.64,0.0,-0.87205,0.00014,12.28611]
[1778228894050,26.16,79716.43,0.0,-0.87253,0.00014,12.25406]
[1778228899089,26.11,79740.42,0.0,-0.86973,0.00014,12.44352]
[1778228900094,26.11,79749.74,0.0,-0.86846,0.00014,12.52914]
[1778228905129,26.1,79745.54,0.0,-0.86911,0.00014,12.48553]
[1778228912183,26.09,79746.82,0.0,-0.86907,0.00014,12.48637]
[1778228918165,26.08,79748.71,0.0,-0.86888,0.00014,12.49887]
[1778228920238,26.07,79743.35,0.0,-0.86975,0.00014,12.44047]
[1778228925273,26.06,79741.0,0.0,-0.87014,0.00014,12.41489]
[1778228930308,26.06,79740.67,0.0,-0.87024,0.00014,12.4081]
[1778228934336,26.05,79734.36,0.0,-0.87115,0.00014,12.34645]
[1778228935344,26.05,79734.42,0.0,-0.87115,0.00014,12.34633]
[1778228940378,26.05,79732.75,0.0,-0.87143,0.00014,12.32753]
[1778228947427,26.04,79728.8,0.0,-0.87204,0.00014,12.28643]
[1778228953472,26.03,79725.55,0.0,-0.87254,0.00014,12.25258]
[1778228958504,26.03,79724.03,0.0,-0.87279,0.00014,12.23544]
[1778228964546,26.02,79724.82,0.0,-0.87274,0.00014,12.23916]
[1778228972602,26.02,79726.46,0.0,-0.87263,0.00014,12.2447]
[1778228977637,26.01,79727.4,0.0,-0.87254,0.00014,12.25056]
[1778228982672,26.01,79729.25,0.0,-0.87233,0.00014,12.26487]
[1778228987707,26.0,79729.63,0.0,-0.87232,0.00014,12.26548]
[1778228992742,26.0,79729.25,0.0,-0.87242,0.00014,12.25906]
[1778228997780,25.99,79729.34,0.0,-0.87245,0.00014,12.25702]
[1778229002813,25.99,79727.3,0.0,-0.87278,0.00014,12.23471]
[1778229007848,25.98,79727.24,0.0,-0.87283,0.00014,12.23138]
[1778229011877,25.98,79722.08,0.0,-0.87356,0.00014,12.18139]
[1778229016912,25.97,79719.66,0.0,-0.87393,0.00014,12.15618]
[1778229021946,25.97,79718.63,0.0,-0.87412,0.00014,12.14355]
[1778229026982,25.97,79717.4,0.0,-0.87433,0.00014,12.12906]
[1778229032028,25.96,79718.92,0.0,-0.87421,0.00014,12.13508]
[1778229037055,25.96,79720.5,0.0,-0.87404,0.00014,12.14659]
[1778229042090,25.95,79721.71,0.0,-0.87393,0.00014,12.15469]
[1778229047125,25.94,79722.35,0.0,-0.87389,0.00014,12.15749]
[1778229052161,25.94,79721.33,0.0,-0.87407,0.00014,12.14489]
[1778229057195,25.94,79719.07,0.0,-0.87442,0.00014,12.12084]
[1778229062230,25.93,79718.35,0.0,-0.87457,0.00014,12.11112]
[1778229067267,25.93,79722.08,0.0,-0.87411,0.00014,12.14271]
[1778229072303,25.92,79722.46,0.0,-0.8741,0.00014,12.14308]
[1778229077339,25.92,79722.13,0.0,-0.87419,0.00014,12.13691]
[1778229082375,25.91,79722.79,0.0,-0.87415,0.00014,12.14005]
[1778229087408,25.91,79723.72,0.0,-0.87406,0.00014,12.14575]
[1778229093450,25.9,79723.27,0.0,-0.87422,0.00014,12.13309]
[1778229099492,25.89,79723.47,0.0,-0.87424,0.00014,12.13154]
[1778229101507,25.89,79728.65,0.0,-0.87356,0.00014,12.17859]
[1778229109562,25.89,79731.84,0.0,-0.87319,0.00014,12.20342]
[1778229115605,25.88,79733.34,0.0,-0.87304,0.00014,12.21388]
[1778229117620,25.88,79728.12,0.0,-0.87377,0.00014,12.16411]
[1778229122656,25.85,79725.37,0.0,-0.87437,0.00014,12.12336]
[1778229127688,25.85,79724.44,0.0,-0.87453,0.00014,12.11247]
[1778229132723,25.85,79723.86,0.0,-0.87464,0.00014,12.10489]
[1778229138765,25.84,79723.12,0.0,-0.87478,0.00014,12.09546]
[1778229143799,25.84,79723.14,0.0,-0.87481,0.00014,12.09354]
[1778229148835,25.84,79722.34,0.0,-0.87495,0.00014,12.08398]
[1778229156891,25.83,79721.81,0.0,-0.87511,0.00014,12.07075]
[1778229161926,25.83,79721.95,0.0,-0.87512,0.00014,12.07001]
[1778229166977,25.82,79722.02,0.0,-0.87515,0.00014,12.06818]
[1778229172012,25.82,79721.68,0.0,-0.87523,0.00014,12.06292]
[1778229178051,25.81,79722.9,0.0,-0.87511,0.00014,12.0706]
[1778229187115,25.8,79722.62,0.0,-0.87525,0.00014,12.06172]
[1778229194162,25.8,79721.52,0.0,-0.87547,0.00014,12.04667]
[1778229199200,25.79,79719.95,0.0,-0.87573,0.00014,12.02868]
[1778229205242,25.79,79719.74,0.0,-0.87581,0.00014,12.02286]
[1778229210277,25.78,79719.85,0.0,-0.87585,0.00014,12.02069]
[1778229215312,25.78,79719.87,0.0,-0.87593,0.00014,12.01274]
[1778229220348,25.77,79718.85,0.0,-0.87612,0.00014,12.00013]
[1778229225382,25.77,79719.32,0.0,-0.8761,0.00014,12.00149]
[1778229230417,25.76,79717.63,0.0,-0.87637,0.00014,11.98285]
[1778229233438,25.76,79711.46,0.0,-0.87723,0.00013,11.92337]
[1778229238498,25.75,79710.48,0.0,-0.87742,0.00013,11.9101]
[1778229243533,25.74,79710.44,0.0,-0.87749,0.00013,11.90558]
[1778229249575,25.74,79711.7,0.0,-0.87739,0.00013,11.91236]
[1778229255617,25.73,79712.25,0.0,-0.87739,0.00013,11.91253]
[1778229260652,25.72,79712.26,0.0,-0.87745,0.00013,11.90853]
[1778229265687,25.72,79711.93,0.0,-0.87754,0.00013,11.90253]
[1778229270722,25.71,79712.83,0.0,-0.87745,0.00013,11.90833]
[1778229275757,25.71,79713.48,0.0,-0.87745,0.00013,11.9068]
[1778229280792,25.71,79713.44,0.0,-0.87749,0.00013,11.90383]
[1778229286839,25.7,79714.65,0.0,-0.87737,0.00013,11.91197]
[1778229291877,25.7,79715.07,0.0,-0.87735,0.00013,11.91329]
[1778229296912,25.69,79715.73,0.0,-0.8773,0.00013,11.91686]
[1778229301952,25.69,79719.19,0.0,-0.87687,0.00014,11.94662]
[1778229306982,25.69,79720.0,0.0,-0.87678,0.00014,11.95307]
[1778229312018,25.68,79719.41,0.0,-0.87688,0.00014,11.94613]
[1778229317053,25.68,79719.63,0.0,-0.87689,0.00014,11.94545]
[1778229322088,25.68,79723.41,0.0,-0.87642,0.00014,11.97804]
[1778229327123,25.67,79723.17,0.0,-0.8765,0.00014,11.97285]
[1778229332158,25.67,79722.92,0.0,-0.87661,0.00014,11.96267]
[1778229337185,25.66,79722.47,0.0,-0.87671,0.00014,11.95647]
[1778229344242,25.66,79722.43,0.0,-0.87673,0.00014,11.95464]
[1778229349278,25.66,79721.3,0.0,-0.8769,0.00014,11.94311]
[1778229354313,25.66,79725.1,0.0,-0.87641,0.00014,11.97677]
[1778229359348,25.65,79724.15,0.0,-0.87658,0.00014,11.96492]
[1778229364383,25.65,79721.73,0.0,-0.87695,0.00014,11.93949]
[1778229369418,25.64,79721.21,0.0,-0.87706,0.00014,11.93189]
[1778229374453,25.64,79721.09,0.0,-0.87712,0.00014,11.92808]
[1778229379488,25.64,79718.29,0.0,-0.87753,0.00013,11.89947]
[1778229384523,25.63,79717.89,0.0,-0.87762,0.00013,11.89332]
[1778229389558,25.63,79713.34,0.0,-0.87828,0.00013,11.84747]
[1778229394595,25.62,79715.26,0.0,-0.87812,0.00013,11.85704]
[1778229400639,25.61,79716.76,0.0,-0.87798,0.00013,11.86682]
[1778229405676,25.61,79716.92,0.0,-0.87801,0.00013,11.86478]
[1778229410712,25.6,79718.35,0.0,-0.87787,0.00013,11.87464]
[1778229415745,25.6,79718.45,0.0,-0.87791,0.00013,11.87203]
[1778229420779,25.59,79720.78,0.0,-0.87763,0.00014,11.89087]
[1778229425814,25.59,79721.68,0.0,-0.87755,0.00014,11.89707]
[1778229430849,25.59,79724.76,0.0,-0.87716,0.00014,11.92353]
[1778229435885,25.58,79723.5,0.0,-0.87739,0.00014,11.90781]
[1778229440920,25.57,79722.7,0.0,-0.87756,0.00014,11.89653]
[1778229446963,25.57,79723.91,0.0,-0.87746,0.00014,11.90336]
[1778229451998,25.56,79723.17,0.0,-0.87765,0.00014,11.88773]
[1778229458040,25.55,79722.56,0.0,-0.8778,0.00014,11.87765]
[1778229464083,25.55,79722.88,0.0,-0.87782,0.00014,11.87635]
[1778229472138,25.54,79722.36,0.0,-0.87797,0.00014,11.86577]
[1778229476169,25.53,79738.28,0.0,-0.87585,0.00014,12.01282]
[1778229477176,25.53,79741.33,0.0,-0.87544,0.00014,12.04095]
[1778229481204,25.53,79747.35,0.0,-0.87465,0.00014,12.0952]
[1778229484225,25.53,79764.01,0.0,-0.87237,0.00014,12.25068]
[1778229485237,25.53,79762.97,0.0,-0.87252,0.00014,12.24036]
[1778229490267,25.52,79766.94,0.0,-0.872,0.00014,12.2757]
[1778229495303,25.52,79771.69,0.0,-0.87137,0.00014,12.31837]
[1778229500338,25.51,79776.41,0.0,-0.87074,0.00014,12.36056]
[1778229505375,25.51,79777.87,0.0,-0.87059,0.00014,12.37115]
[1778229510409,25.51,79779.21,0.0,-0.87044,0.00014,12.38107]
[1778229515442,25.5,79784.26,0.0,-0.86981,0.00014,12.4211]
[1778229520477,25.5,79783.29,0.0,-0.87,0.00014,12.4089]
[1778229525515,25.49,79783.63,0.0,-0.87,0.00014,12.40866]
[1778229527527,25.49,79789.99,0.0,-0.86912,0.00014,12.46773]
[1778229532561,25.48,79799.18,0.0,-0.86787,0.00014,12.55146]
[1778229537596,25.48,79799.4,0.0,-0.8679,0.00014,12.54956]
[1778229542634,25.47,79805.01,0.0,-0.86715,0.00014,12.59912]
[1778229547669,25.46,79805.59,0.0,-0.86713,0.00014,12.6006]
[1778229552703,25.46,79804.69,0.0,-0.86732,0.00014,12.58795]
[1778229555734,25.45,79814.24,0.0,-0.86598,0.00014,12.67705]
[1778229560767,25.45,79815.74,0.0,-0.86583,0.00014,12.68676]
[1778229565801,25.44,79820.46,0.0,-0.86522,0.00015,12.72709]
[1778229570837,25.43,79825.07,0.0,-0.86462,0.00015,12.76661]
[1778229573858,25.43,79834.57,0.0,-0.86331,0.00015,12.8504]
[1778229574864,25.43,79835.48,0.0,-0.86318,0.00015,12.85875]
[1778229579900,25.42,79836.51,0.0,-0.86307,0.00015,12.86631]
[1778229584936,25.42,79836.02,0.0,-0.86317,0.00015,12.85974]
[1778229589972,25.42,79829.93,0.0,-0.8641,0.00015,12.79917]
[1778229590978,25.41,79824.24,0.0,-0.86493,0.00015,12.74432]
[1778229592992,25.41,79816.78,0.0,-0.86603,0.00014,12.67189]
[1778229599036,25.41,79814.18,0.0,-0.86644,0.00014,12.64455]
[1778229605078,25.41,79811.94,0.0,-0.8668,0.00014,12.62074]
[1778229609110,25.4,79806.77,0.0,-0.86757,0.00014,12.56977]
[1778229610116,25.4,79801.0,0.0,-0.8684,0.00014,12.51429]
[1778229611123,25.4,79798.65,0.0,-0.86874,0.00014,12.49158]
[1778229616160,25.4,79795.17,0.0,-0.86926,0.00014,12.45723]
[1778229617165,25.4,79789.17,0.0,-0.87011,0.00014,12.39982]
[1778229618173,25.4,79788.29,0.0,-0.87024,0.00014,12.39133]
[1778229623208,25.4,79789.25,0.0,-0.87011,0.00014,12.40014]
[1778229628242,25.4,79789.82,0.0,-0.87003,0.00014,12.40541]
[1778229633278,25.4,79790.57,0.0,-0.86997,0.00014,12.40746]
[1778229638312,25.4,79793.77,0.0,-0.86955,0.00014,12.43575]
[1778229645355,25.39,79796.47,0.0,-0.86921,0.00014,12.45817]
[1778229650397,25.39,79797.04,0.0,-0.86917,0.00014,12.4612]
[1778229655431,25.38,79797.37,0.0,-0.86916,0.00014,12.46196]
[1778229660466,25.38,79796.5,0.0,-0.86932,0.00014,12.45133]
[1778229665505,25.37,79798.69,0.0,-0.86905,0.00014,12.46948]
[1778229670536,25.37,79797.92,0.0,-0.86919,0.00014,12.45975]
[1778229675565,25.37,79796.91,0.0,-0.86937,0.00014,12.44786]
[1778229680607,25.37,79798.28,0.0,-0.86917,0.00014,12.46125]
[1778229685642,25.37,79799.15,0.0,-0.86902,0.00014,12.47142]
[1778229690677,25.37,79798.19,0.0,-0.86913,0.00014,12.4641]
[1778229695713,25.38,79799.16,0.0,-0.869,0.00014,12.4702]
[1778229698733,25.38,79814.15,0.0,-0.86684,0.00014,12.61452]
[1778229703768,25.38,79810.64,0.0,-0.86733,0.00014,12.5817]
[1778229708804,25.38,79812.15,0.0,-0.8671,0.00014,12.597]
[1778229712831,25.38,79805.97,0.0,-0.86798,0.00014,12.5386]
[1778229717866,25.38,79805.63,0.0,-0.86801,0.00014,12.53635]
[1778229720888,25.38,79820.85,0.0,-0.86581,0.00015,12.68249]
[1778229725931,25.38,79817.57,0.0,-0.86628,0.00014,12.65104]
[1778229731965,25.38,79821.49,0.0,-0.86572,0.00015,12.68843]
[1778229737001,25.38,79817.71,0.0,-0.86627,0.00014,12.6521]
[1778229742036,25.38,79813.99,0.0,-0.8668,0.00014,12.61671]
[1778229747071,25.38,79817.76,0.0,-0.86625,0.00014,12.65315]
[1778229752106,25.38,79821.03,0.0,-0.86582,0.00015,12.67955]
[1778229755128,25.38,79826.2,0.0,-0.86507,0.00015,12.7291]
[1778229760162,25.38,79831.4,0.0,-0.86431,0.00015,12.77867]
[1778229765198,25.38,79834.82,0.0,-0.86382,0.00015,12.81089]
[1778229769228,25.38,79847.25,0.0,-0.86199,0.00015,12.93002]
[1778229770237,25.38,79847.11,0.0,-0.86202,0.00015,12.92861]
[1778229775268,25.38,79843.1,0.0,-0.86261,0.00015,12.89]
[1778229780303,25.38,79838.64,0.0,-0.86326,0.00015,12.84732]
[1778229786345,25.38,79839.67,0.0,-0.86311,0.00015,12.85757]
[1778229791380,25.38,79839.01,0.0,-0.8632,0.00015,12.85141]
[1778229796410,25.38,79837.53,0.0,-0.86341,0.00015,12.83742]
[1778229801450,25.38,79839.77,0.0,-0.86308,0.00015,12.85917]
[1778229806479,25.38,79840.22,0.0,-0.86302,0.00015,12.86346]
[1778229812527,25.38,79841.52,0.0,-0.86286,0.00015,12.87148]
[1778229817562,25.39,79839.34,0.0,-0.86316,0.00015,12.85165]
[1778229822597,25.39,79838.69,0.0,-0.86324,0.00015,12.84649]
[1778229827639,25.39,79837.65,0.0,-0.86337,0.00015,12.83791]
[1778229832668,25.39,79838.1,0.0,-0.86329,0.00015,12.84311]
[1778229837703,25.39,79841.27,0.0,-0.86281,0.00015,12.87478]
[1778229842738,25.4,79841.16,0.0,-0.86281,0.00015,12.87459]
[1778229847773,25.4,79839.79,0.0,-0.863,0.00015,12.86237]
[1778229852808,25.4,79841.66,0.0,-0.86271,0.00015,12.88113]
[1778229857843,25.4,79844.2,0.0,-0.86233,0.00015,12.90607]
[1778229862878,25.4,79843.34,0.0,-0.86245,0.00015,12.89824]
[1778229867913,25.4,79845.14,0.0,-0.86218,0.00015,12.91584]
[1778229872949,25.4,79844.86,0.0,-0.86226,0.00015,12.90827]
[1778229874964,25.4,79851.76,0.0,-0.86124,0.00015,12.97457]
[1778229876976,25.4,79846.59,0.0,-0.862,0.00015,12.92478]
[1778229882011,25.4,79848.98,0.0,-0.86165,0.00015,12.94778]
[1778229887046,25.4,79849.3,0.0,-0.8616,0.00015,12.95091]
[1778229892083,25.4,79850.49,0.0,-0.86141,0.00015,12.963]
[1778229895105,25.4,79857.33,0.0,-0.86039,0.00015,13.02911]
[1778229900140,25.4,79858.22,0.0,-0.86026,0.00015,13.03796]
[1778229905179,25.4,79858.6,0.0,-0.86019,0.00015,13.04194]
[1778229908196,25.4,79871.55,0.0,-0.85825,0.00015,13.16689]
[1778229909202,25.4,79872.49,0.0,-0.85811,0.00015,13.17574]
[1778229914237,25.4,79871.95,0.0,-0.85821,0.00015,13.16938]
[1778229919276,25.4,79872.85,0.0,-0.85809,0.00015,13.17686]
[1778229924308,25.4,79870.31,0.0,-0.85849,0.00015,13.15122]
[1778229929342,25.4,79870.29,0.0,-0.85851,0.00015,13.15002]
[1778229934377,25.39,79870.42,0.0,-0.85855,0.00015,13.14536]
[1778229939412,25.39,79871.24,0.0,-0.85844,0.00015,13.1524]
[1778229944449,25.39,79868.78,0.0,-0.85882,0.00015,13.12792]
[1778229949485,25.39,79871.1,0.0,-0.85849,0.00015,13.1496]
[1778229954519,25.39,79871.6,0.0,-0.85842,0.00015,13.15392]
[1778229959554,25.39,79871.69,0.0,-0.85841,0.00015,13.15465]
[1778229964589,25.39,79872.31,0.0,-0.85832,0.00015,13.16048]
[1778229969624,25.39,79872.31,0.0,-0.85832,0.00015,13.15993]
[1778229974659,25.39,79872.48,0.0,-0.85831,0.00015,13.16098]
[1778229979694,25.39,79874.8,0.0,-0.85797,0.00015,13.18272]
[1778229984729,25.38,79875.26,0.0,-0.85791,0.00015,13.18646]
[1778229990771,25.38,79875.92,0.0,-0.85782,0.00015,13.19199]
[1778229995806,25.38,79879.33,0.0,-0.85736,0.00015,13.21916]
[1778230000841,25.38,79880.19,0.0,-0.85725,0.00015,13.22667]
[1778230005879,25.38,79878.6,0.0,-0.85749,0.00015,13.21104]
[1778230010915,25.38,79878.56,0.0,-0.8575,0.00015,13.21016]
[1778230015949,25.38,79886.3,0.0,-0.85634,0.00015,13.28422]
[1778230020985,25.38,79887.68,0.0,-0.85615,0.00015,13.2966]
[1778230026019,25.38,79886.64,0.0,-0.85632,0.00015,13.28556]
[1778230031054,25.37,79887.8,0.0,-0.85616,0.00015,13.29546]
[1778230036089,25.37,79888.74,0.0,-0.85604,0.00015,13.30318]
[1778230041124,25.37,79885.65,0.0,-0.85654,0.00015,13.27184]
[1778230046159,25.37,79883.48,0.0,-0.85689,0.00015,13.24948]
[1778230051194,25.36,79886.27,0.0,-0.85653,0.00015,13.27015]
[1778230054215,25.36,79891.55,0.0,-0.85574,0.00015,13.32046]
[1778230057240,25.36,79900.64,0.0,-0.85436,0.00015,13.40752]
[1778230058249,25.36,79905.94,0.0,-0.85354,0.00015,13.45862]
[1778230063281,25.36,79912.5,0.0,-0.85255,0.00015,13.52097]
[1778230068303,25.36,79913.73,0.0,-0.85238,0.00016,13.53161]
[1778230072345,25.35,79922.14,0.0,-0.85109,0.00016,13.612]
[1778230074360,25.35,79927.83,0.0,-0.85021,0.00016,13.66638]
[1778230079394,25.35,79926.03,0.0,-0.85053,0.00016,13.64689]
[1778230084431,25.35,79925.54,0.0,-0.85064,0.00016,13.64009]
[1778230089464,25.34,79925.62,0.0,-0.85066,0.00016,13.63886]
[1778230094498,25.34,79927.17,0.0,-0.85045,0.00016,13.65185]
[1778230099534,25.34,79927.89,0.0,-0.85037,0.00016,13.65673]
[1778230104570,25.33,79928.54,0.0,-0.85031,0.00016,13.66089]
[1778230109605,25.33,79929.13,0.0,-0.85025,0.00016,13.66446]
[1778230114639,25.33,79929.22,0.0,-0.85032,0.00016,13.65801]
[1778230119674,25.32,79928.99,0.0,-0.85039,0.00016,13.65354]
[1778230124710,25.32,79931.26,0.0,-0.85007,0.00016,13.67357]
[1778230128738,25.32,79952.31,0.0,-0.84677,0.00016,13.87659]
[1778230129744,25.31,79956.96,0.0,-0.84604,0.00016,13.92118]
[1778230132766,25.31,79950.47,0.0,-0.8471,0.00016,13.85603]
[1778230133775,25.31,79944.95,0.0,-0.84799,0.00016,13.80174]
[1778230136795,25.31,79942.15,0.0,-0.84846,0.00016,13.77291]
[1778230141855,25.3,79944.47,0.0,-0.84814,0.00016,13.79278]
[1778230145878,25.3,79952.87,0.0,-0.84684,0.00016,13.87224]
[1778230150913,25.29,79953.6,0.0,-0.84677,0.00016,13.87685]
[1778230153934,25.29,79948.02,0.0,-0.84768,0.00016,13.82116]
[1778230158969,25.29,79945.02,0.0,-0.84819,0.00016,13.78981]
[1778230164013,25.28,79931.9,0.0,-0.8503,0.00016,13.65974]
[1778230165011,25.28,79930.65,0.0,-0.8505,0.00016,13.64721]
[1778230170047,25.28,79928.57,0.0,-0.85085,0.00016,13.62516]
[1778230172061,25.28,79921.69,0.0,-0.85198,0.00016,13.5525]
[1778230173067,25.28,79916.39,0.0,-0.85282,0.00016,13.5005]
[1778230174080,25.28,79910.3,0.0,-0.85376,0.00015,13.44119]
[1778230177096,25.28,79922.35,0.0,-0.8519,0.00016,13.55764]
[1778230182131,25.27,79924.78,0.0,-0.85155,0.00016,13.57945]
[1778230187165,25.27,79921.25,0.0,-0.85213,0.00016,13.54344]
[1778230192200,25.27,79919.34,0.0,-0.85245,0.00016,13.52344]
[1778230197235,25.27,79918.87,0.0,-0.85255,0.00016,13.5173]
[1778230202270,25.26,79917.47,0.0,-0.85279,0.00016,13.50211]
[1778230207305,25.26,79918.23,0.0,-0.8527,0.00016,13.50786]
[1778230212341,25.26,79921.34,0.0,-0.85225,0.00016,13.53628]
[1778230217375,25.25,79923.77,0.0,-0.8519,0.00016,13.55805]
[1778230221403,25.25,79929.41,0.0,-0.85104,0.00016,13.61128]
[1778230222417,25.25,79935.35,0.0,-0.85012,0.00016,13.66861]
[1778230227445,25.25,79934.45,0.0,-0.8503,0.00016,13.65723]
[1778230232482,25.24,79934.33,0.0,-0.85041,0.00016,13.64849]
[1778230237517,25.24,79932.84,0.0,-0.85068,0.00016,13.63151]
[1778230244565,25.23,79931.87,0.0,-0.85089,0.00016,13.61868]
[1778230249601,25.23,79930.16,0.0,-0.8512,0.00016,13.59971]
[1778230254636,25.22,79925.86,0.0,-0.85191,0.00016,13.55554]
[1778230259672,25.22,79922.8,0.0,-0.85242,0.00016,13.52373]
[1778230264711,25.22,79920.78,0.0,-0.85276,0.00016,13.5022]
[1778230268734,25.22,79915.39,0.0,-0.85362,0.00016,13.4483]
[1778230273771,25.21,79910.64,0.0,-0.85438,0.00015,13.40069]
[1778230278805,25.21,79913.17,0.0,-0.85401,0.00015,13.42428]
[1778230283841,25.21,79911.13,0.0,-0.85434,0.00015,13.40345]
[1778230284848,25.2,79904.57,0.0,-0.85543,0.00015,13.33466]
[1778230285855,25.2,79904.36,0.0,-0.85546,0.00015,13.33258]
[1778230290888,25.2,79903.08,0.0,-0.85568,0.00015,13.31895]
[1778230295925,25.2,79902.98,0.0,-0.85576,0.00015,13.3112]
[1778230300959,25.19,79901.71,0.0,-0.85598,0.00015,13.29734]
[1778230303980,25.19,79907.26,0.0,-0.85514,0.00015,13.3509]
[1778230308998,25.19,79905.86,0.0,-0.85535,0.00015,13.33729]
[1778230315059,25.19,79904.62,0.0,-0.85556,0.00015,13.32411]
[1778230320094,25.19,79903.9,0.0,-0.85571,0.00015,13.31467]
[1778230325130,25.19,79899.43,0.0,-0.85641,0.00015,13.27011]
[1778230330165,25.19,79899.53,0.0,-0.85641,0.00015,13.27022]
[1778230335201,25.18,79899.61,0.0,-0.85642,0.00015,13.26981]
[1778230340237,25.18,79899.3,0.0,-0.85651,0.00015,13.26382]
[1778230345272,25.17,79898.57,0.0,-0.85666,0.00015,13.2544]
[1778230350307,25.17,79896.59,0.0,-0.857,0.00015,13.23297]
[1778230355342,25.17,79896.61,0.0,-0.85707,0.00015,13.22636]
[1778230356349,25.17,79907.09,0.0,-0.85546,0.00015,13.3283]
[1778230357359,25.17,79914.33,0.0,-0.85435,0.00015,13.39864]
[1778230358363,25.17,79919.94,0.0,-0.85348,0.00016,13.45304]
[1778230360377,25.17,79914.16,0.0,-0.85439,0.00015,13.39612]
[1778230365412,25.16,79904.63,0.0,-0.85588,0.00015,13.30171]
[1778230370448,25.16,79908.7,0.0,-0.8553,0.00015,13.33869]
[1778230375482,25.15,79908.04,0.0,-0.85545,0.00015,13.32941]
[1778230380517,25.15,79910.23,0.0,-0.85517,0.00015,13.34693]
[1778230385552,25.14,79909.4,0.0,-0.85537,0.00015,13.33444]
[1778230392602,25.13,79910.48,0.0,-0.8553,0.00015,13.33893]
[1778230401666,25.12,79912.38,0.0,-0.85513,0.00015,13.35009]
[1778230407707,25.11,79913.41,0.0,-0.85504,0.00015,13.35549]
[1778230412720,25.1,79913.22,0.0,-0.85517,0.00015,13.34486]
[1778230417780,25.1,79923.13,0.0,-0.85369,0.00016,13.43828]
[1778230418787,25.1,79928.25,0.0,-0.8529,0.00016,13.48793]
[1778230419795,25.1,79943.56,0.0,-0.8505,0.00016,13.63734]
[1778230420802,25.1,79945.19,0.0,-0.85025,0.00016,13.65261]
[1778230425837,25.09,79933.29,0.0,-0.85219,0.00016,13.5324]
[1778230426844,25.09,79930.03,0.0,-0.85271,0.00016,13.4995]
[1778230427850,25.09,79920.15,0.0,-0.85427,0.00016,13.40186]
[1778230428857,25.09,79917.89,0.0,-0.85464,0.00016,13.37893]
[1778230433893,25.08,79916.16,0.0,-0.85497,0.00016,13.35801]
[1778230438927,25.07,79916.45,0.0,-0.85499,0.00016,13.35681]
[1778230443962,25.07,79916.57,0.0,-0.85504,0.00016,13.35394]
[1778230451011,25.06,79917.74,0.0,-0.85495,0.00016,13.35967]
[1778230456048,25.05,79917.95,0.0,-0.85498,0.00016,13.35757]
[1778230462090,25.04,79916.32,0.0,-0.85531,0.00016,13.33665]
[1778230468132,25.03,79915.4,0.0,-0.85554,0.00015,13.32273]
[1778230473168,25.03,79914.2,0.0,-0.85583,0.00015,13.3019]
[1778230478202,25.02,79915.9,0.0,-0.85563,0.00016,13.3146]
[1778230483238,25.01,79917.56,0.0,-0.85544,0.00016,13.32695]
[1778230485253,25.01,79923.25,0.0,-0.85458,0.00016,13.38115]
[1778230490286,25.0,79924.6,0.0,-0.85444,0.00016,13.39011]
[1778230495322,25.0,79923.17,0.0,-0.85473,0.00016,13.37179]
[1778230500356,24.99,79920.98,0.0,-0.85514,0.00016,13.34598]
[1778230506398,24.98,79919.04,0.0,-0.85553,0.00016,13.32111]
[1778230515461,24.97,79915.97,0.0,-0.85613,0.00015,13.2838]
[1778230520503,24.96,79912.41,0.0,-0.85674,0.00015,13.24505]
[1778230525534,24.96,79914.52,0.0,-0.85647,0.00015,13.26223]
[1778230530574,24.95,79917.11,0.0,-0.85612,0.00016,13.28415]
[1778230535604,24.94,79915.02,0.0,-0.85657,0.00015,13.25359]
[1778230540640,24.93,79915.27,0.0,-0.85661,0.00015,13.25124]
[1778230545674,24.93,79917.82,0.0,-0.85629,0.00016,13.27154]
[1778230550711,24.92,79919.3,0.0,-0.85614,0.00016,13.28098]
[1778230555744,24.91,79920.03,0.0,-0.85611,0.00016,13.28306]
[1778230560779,24.86,79919.45,0.0,-0.85669,0.00016,13.24685]
[1778230565814,24.85,79922.57,0.0,-0.85628,0.00016,13.27295]
[1778230570849,24.85,79923.42,0.0,-0.85622,0.00016,13.27667]
[1778230573872,24.84,79917.25,0.0,-0.85722,0.00016,13.21319]
[1778230578906,24.83,79912.99,0.0,-0.85795,0.00015,13.1668]
[1778230583946,24.83,79911.25,0.0,-0.85829,0.00015,13.14522]
[1778230588981,24.82,79908.65,0.0,-0.85876,0.00015,13.11515]
[1778230594015,24.81,79908.77,0.0,-0.85886,0.00015,13.10682]
[1778230599051,24.81,79906.47,0.0,-0.85928,0.00015,13.07989]
[1778230604087,24.8,79903.41,0.0,-0.85981,0.00015,13.04566]
[1778230609121,24.79,79902.49,0.0,-0.86002,0.00015,13.03266]
[1778230614156,24.79,79901.2,0.0,-0.86028,0.00015,13.01607]
[1778230619193,24.78,79900.2,0.0,-0.86049,0.00015,13.00243]
[1778230626241,24.77,79899.48,0.0,-0.86068,0.00015,12.99009]
[1778230631276,24.77,79899.51,0.0,-0.86073,0.00015,12.98672]
[1778230637316,24.76,79901.35,0.0,-0.86052,0.00015,13.00049]
[1778230642352,24.75,79903.02,0.0,-0.86032,0.00015,13.01333]
[1778230646381,24.75,79910.45,0.0,-0.85923,0.00015,13.08379]
[1778230651415,24.72,79911.88,0.0,-0.85934,0.00015,13.07452]
[1778230656450,24.7,79911.96,0.0,-0.8595,0.00015,13.06471]
[1778230663464,24.68,79913.25,0.0,-0.85949,0.00015,13.06567]
[1778230669541,24.68,79912.83,0.0,-0.85963,0.00015,13.05644]
[1778230675585,24.67,79914.31,0.0,-0.85947,0.00015,13.06671]
[1778230680618,24.66,79912.1,0.0,-0.85987,0.00015,13.04113]
[1778230684647,24.66,79906.37,0.0,-0.8608,0.00015,12.98163]
[1778230689682,24.65,79906.02,0.0,-0.8609,0.00015,12.97492]
[1778230693711,24.65,79900.05,0.0,-0.86186,0.00015,12.91317]
[1778230695725,24.65,79894.66,0.0,-0.8627,0.00015,12.85869]
[1778230700759,24.64,79895.75,0.0,-0.86257,0.00015,12.86695]
[1778230705794,24.64,79897.09,0.0,-0.8624,0.00015,12.87772]
[1778230711836,24.63,79900.14,0.0,-0.86203,0.00015,12.89989]
[1778230716871,24.63,79902.73,0.0,-0.86167,0.00015,12.92296]
[1778230719894,24.63,79878.38,0.0,-0.8654,0.00015,12.68021]
[1778230721908,24.63,79870.76,0.0,-0.86655,0.00015,12.60411]
[1778230726946,24.62,79870.28,0.0,-0.86666,0.00015,12.59704]
[1778230731981,24.62,79869.17,0.0,-0.86686,0.00015,12.58357]
[1778230737016,24.62,79866.62,0.0,-0.86728,0.00015,12.55597]
[1778230742051,24.61,79869.27,0.0,-0.86692,0.00015,12.57955]
[1778230746079,24.61,79874.08,0.0,-0.86624,0.00015,12.62481]
[1778230751114,24.6,79870.01,0.0,-0.8669,0.00015,12.58156]
[1778230753128,24.6,79864.88,0.0,-0.86768,0.00015,12.52977]
[1778230756151,24.6,79860.55,0.0,-0.86835,0.00015,12.48551]
[1778230761184,24.59,79858.01,0.0,-0.86876,0.00015,12.45799]
[1778230766219,24.59,79855.77,0.0,-0.86914,0.00015,12.43257]
[1778230771253,24.58,79853.43,0.0,-0.8696,0.00015,12.39993]
[1778230777296,24.57,79854.95,0.0,-0.86946,0.00015,12.40945]
[1778230783338,24.57,79855.41,0.0,-0.86946,0.00015,12.40932]
[1778230788373,24.56,79857.34,0.0,-0.86921,0.00015,12.42579]
[1778230793411,24.56,79860.48,0.0,-0.86881,0.00015,12.45298]
[1778230798449,24.55,79861.06,0.0,-0.86876,0.00015,12.45604]
[1778230802475,24.55,79873.57,0.0,-0.86694,0.00015,12.5772]
[1778230803482,24.55,79877.83,0.0,-0.86631,0.00015,12.61869]
[1778230808522,24.54,79878.91,0.0,-0.8662,0.00015,12.6258]
[1778230813553,24.54,79880.09,0.0,-0.86608,0.00015,12.63415]
[1778230818587,24.53,79876.62,0.0,-0.86664,0.00015,12.59668]
[1778230823622,24.53,79876.18,0.0,-0.86675,0.00015,12.58951]
[1778230828658,24.52,79872.07,0.0,-0.86741,0.00015,12.54625]
[1778230833694,24.52,79870.78,0.0,-0.86768,0.00015,12.52619]
[1778230838728,24.52,79866.37,0.0,-0.86838,0.00015,12.47996]
[1778230843763,24.51,79864.4,0.0,-0.8687,0.00015,12.45838]
[1778230848799,24.51,79861.35,0.0,-0.86918,0.00015,12.42616]
[1778230853835,24.51,79859.98,0.0,-0.86942,0.00015,12.41054]
[1778230854840,24.51,79854.66,0.0,-0.87021,0.00015,12.35763]
[1778230859877,24.5,79851.25,0.0,-0.87074,0.00015,12.32227]
[1778230864910,24.5,79852.12,0.0,-0.87064,0.00015,12.32909]
[1778230869945,24.5,79851.59,0.0,-0.87074,0.00015,12.322]
[1778230874980,24.5,79850.16,0.0,-0.87098,0.00015,12.30605]
[1778230880015,24.49,79845.65,0.0,-0.87166,0.00015,12.26013]
[1778230885054,24.49,79842.82,0.0,-0.8721,0.00015,12.23099]
[1778230890086,24.49,79838.81,0.0,-0.8727,0.00015,12.1901]
[1778230893107,24.49,79831.42,0.0,-0.87384,0.00014,12.11068]
[1778230896128,24.49,79825.01,0.0,-0.87479,0.00014,12.04648]
[1778230899149,24.48,79819.11,0.0,-0.87567,0.00014,11.98628]
[1778230903177,24.48,79826.76,0.0,-0.87461,0.00014,12.05852]
[1778230906197,24.47,79832.04,0.0,-0.87388,0.00014,12.10808]
[1778230911233,24.47,79832.5,0.0,-0.87387,0.00014,12.10874]
[1778230914254,24.46,79826.24,0.0,-0.87481,0.00014,12.04504]
[1778230919291,24.46,79829.21,0.0,-0.87443,0.00014,12.07104]
[1778230924328,24.46,79828.39,0.0,-0.87459,0.00014,12.05989]
[1778230929360,24.45,79830.53,0.0,-0.87433,0.00014,12.07796]
[1778230934373,24.45,79831.4,0.0,-0.87425,0.00014,12.08359]
[1778230939431,24.44,79831.36,0.0,-0.87429,0.00014,12.08069]
[1778230941445,24.44,79837.97,0.0,-0.87333,0.00015,12.1456]
[1778230946482,24.44,79841.21,0.0,-0.87287,0.00015,12.17709]
[1778230951518,24.44,79842.19,0.0,-0.87279,0.00015,12.18033]
[1778230956553,24.43,79843.33,0.0,-0.87267,0.00015,12.18881]
[1778230961588,24.43,79839.19,0.0,-0.87329,0.00015,12.14653]
[1778230966623,24.43,79840.48,0.0,-0.87314,0.00015,12.15676]
[1778230970652,24.43,79847.09,0.0,-0.87217,0.00015,12.22229]
[1778230976696,24.43,79846.72,0.0,-0.87222,0.00015,12.21915]
[1778230981729,24.43,79842.46,0.0,-0.87287,0.00015,12.17527]
[1778230986764,24.42,79843.13,0.0,-0.87281,0.00015,12.17914]
[1778230991799,24.42,79841.89,0.0,-0.87304,0.00015,12.16403]
[1778230997841,24.41,79841.32,0.0,-0.87318,0.00015,12.15445]
[1778231002876,24.41,79840.31,0.0,-0.87336,0.00015,12.14219]
[1778231007911,24.4,79840.4,0.0,-0.8734,0.00015,12.13967]
[1778231012946,24.4,79839.76,0.0,-0.87358,0.00015,12.12549]
[1778231018990,24.39,79838.61,0.0,-0.87379,0.00015,12.11075]
[1778231025031,24.39,79837.98,0.0,-0.87394,0.00015,12.10114]
[1778231030066,24.39,79829.34,0.0,-0.87523,0.00014,12.01323]
[1778231033087,24.38,79819.03,0.0,-0.87672,0.00014,11.91062]
[1778231036108,24.38,79816.63,0.0,-0.87708,0.00014,11.88629]
[1778231041143,24.38,79819.71,0.0,-0.87665,0.00014,11.91564]
[1778231048192,24.38,79821.92,0.0,-0.87635,0.00014,11.93615]
[1778231055217,24.38,79824.21,0.0,-0.87604,0.00014,11.95763]
[1778231058266,24.38,79831.03,0.0,-0.87506,0.00014,12.02435]
[1778231063300,24.38,79831.67,0.0,-0.87499,0.00014,12.02971]
[1778231067329,24.37,79838.55,0.0,-0.874,0.00015,12.09677]
[1778231072365,24.37,79840.04,0.0,-0.87385,0.00015,12.10514]
[1778231077402,24.37,79839.22,0.0,-0.87399,0.00015,12.09573]
[1778231082441,24.37,79839.15,0.0,-0.87402,0.00015,12.09373]
[1778231087470,24.37,79840.2,0.0,-0.87389,0.00015,12.1027]
[1778231094520,24.36,79839.66,0.0,-0.87399,0.00015,12.0953]
[1778231099554,24.36,79839.71,0.0,-0.87401,0.00015,12.09427]
[1778231104589,24.36,79839.09,0.0,-0.87412,0.00015,12.08662]
[1778231111639,24.36,79838.92,0.0,-0.87418,0.00015,12.08285]
[1778231116673,24.35,79838.81,0.0,-0.87422,0.00015,12.08023]
[1778231122715,24.35,79838.75,0.0,-0.87425,0.00015,12.0778]
[1778231130772,24.35,79838.87,0.0,-0.87427,0.00015,12.07653]
[1778231133793,24.35,79844.05,0.0,-0.87358,0.00015,12.12181]
[1778231138828,24.34,79843.69,0.0,-0.87363,0.00015,12.11804]
[1778231143863,24.34,79842.54,0.0,-0.8738,0.00015,12.10639]
[1778231148898,24.34,79841.89,0.0,-0.8739,0.00015,12.0996]
[1778231153933,24.34,79841.17,0.0,-0.87401,0.00015,12.09204]
[1778231158969,24.34,79845.04,0.0,-0.87346,0.00015,12.12969]
[1778231164012,24.34,79844.76,0.0,-0.87351,0.00015,12.12619]
[1778231169042,24.34,79844.24,0.0,-0.8736,0.00015,12.11997]
[1778231175084,24.33,79842.87,0.0,-0.87386,0.00015,12.10289]
[1778231180119,24.33,79842.57,0.0,-0.87394,0.00015,12.09738]
[1778231185154,24.33,79841.86,0.0,-0.87408,0.00015,12.08782]
[1778231190189,24.32,79838.6,0.0,-0.87459,0.00015,12.0531]
[1778231196198,24.32,79838.12,0.0,-0.87474,0.00015,12.04055]
[1778231202273,24.31,79837.74,0.0,-0.87484,0.00015,12.03401]
[1778231203281,24.31,79844.74,0.0,-0.87383,0.00015,12.10275]
[1778231209322,24.31,79849.01,0.0,-0.87323,0.00015,12.14318]
[1778231213356,24.31,79855.76,0.0,-0.87225,0.00015,12.20951]
[1778231218391,24.31,79858.94,0.0,-0.87178,0.00015,12.24136]
[1778231222419,24.31,79864.22,0.0,-0.871,0.00015,12.29399]
[1778231226447,24.31,79868.98,0.0,-0.87029,0.00015,12.34117]
[1778231231483,24.31,79868.0,0.0,-0.87044,0.00015,12.33111]
[1778231239539,24.31,79868.39,0.0,-0.87039,0.00015,12.3346]
[1778231244575,24.31,79866.71,0.0,-0.87065,0.00015,12.3177]
[1778231249611,24.31,79864.68,0.0,-0.87095,0.00015,12.29732]
[1778231255651,24.31,79861.55,0.0,-0.87146,0.00015,12.261]
[1778231261697,24.31,79863.56,0.0,-0.87116,0.00015,12.28076]
[1778231263711,24.31,79870.5,0.0,-0.87014,0.00015,12.34955]
[1778231268746,24.31,79872.92,0.0,-0.86979,0.00015,12.37258]
[1778231273781,24.3,79880.6,0.0,-0.86866,0.00015,12.44795]
[1778231278816,24.3,79883.87,0.0,-0.86819,0.00015,12.47918]
[1778231283854,24.3,79888.1,0.0,-0.86758,0.00015,12.52]
[1778231288890,24.3,79892.71,0.0,-0.8669,0.00015,12.5645]
[1778231293929,24.3,79894.94,0.0,-0.86659,0.00015,12.5852]
[1778231299974,24.29,79896.96,0.0,-0.86632,0.00015,12.60333]
[1778231300980,24.29,79890.56,0.0,-0.86729,0.00015,12.539]
[1778231301987,24.29,79887.99,0.0,-0.86768,0.00015,12.51308]
[1778231307022,24.29,79888.87,0.0,-0.86757,0.00015,12.52087]
[1778231312057,24.29,79893.14,0.0,-0.86698,0.00015,12.55748]
[1778231317095,24.29,79894.01,0.0,-0.86687,0.00015,12.565]
[1778231323134,24.28,79893.91,0.0,-0.8669,0.00015,12.56265]
[1778231328169,24.28,79898.3,0.0,-0.86625,0.00015,12.60538]
[1778231333207,24.28,79901.75,0.0,-0.86575,0.00015,12.63868]
[1778231338245,24.28,79903.74,0.0,-0.86546,0.00015,12.65735]
[1778231340256,24.28,79918.02,0.0,-0.86327,0.00015,12.80043]
[1778231341262,24.28,79928.41,0.0,-0.86166,0.00016,12.90475]
[1778231342272,24.28,79927.88,0.0,-0.86175,0.00016,12.89922]
[1778231347306,24.28,79931.54,0.0,-0.8612,0.00016,12.93473]
[1778231352343,24.27,79935.03,0.0,-0.86068,0.00016,12.96843]
[1778231357376,24.27,79932.33,0.0,-0.86112,0.00016,12.94002]
[1778231362411,24.27,79931.68,0.0,-0.86124,0.00016,12.93226]
[1778231367446,24.27,79936.54,0.0,-0.8605,0.00016,12.97974]
[1778231371474,24.27,79945.61,0.0,-0.85913,0.00016,13.06524]
[1778231376509,24.27,79946.61,0.0,-0.85899,0.00016,13.07473]
[1778231382551,24.26,79945.85,0.0,-0.85912,0.00016,13.0663]
[1778231387586,24.26,79941.61,0.0,-0.8598,0.00016,13.02289]
[1778231392623,24.26,79946.9,0.0,-0.85898,0.00016,13.07528]
[1778231397657,24.26,79949.71,0.0,-0.85856,0.00016,13.10228]
[1778231402692,24.26,79950.63,0.0,-0.85843,0.00016,13.1103]
[1778231406720,24.26,79943.56,0.0,-0.85956,0.00016,13.03811]
[1778231410749,24.25,79938.31,0.0,-0.86039,0.00016,12.98454]
[1778231415783,24.25,79934.22,0.0,-0.86105,0.00016,12.94267]
[1778231420819,24.25,79930.49,0.0,-0.86164,0.00016,12.90447]
[1778231425853,24.25,79929.69,0.0,-0.86177,0.00016,12.89576]
[1778231430890,24.25,79927.76,0.0,-0.86208,0.00016,12.87566]
[1778231435926,24.25,79925.1,0.0,-0.86255,0.00016,12.84327]
[1778231440958,24.25,79923.61,0.0,-0.86279,0.00015,12.82776]
[1778231445995,24.25,79923.01,0.0,-0.86289,0.00015,12.82121]
[1778231451028,24.25,79923.28,0.0,-0.86286,0.00015,12.8234]
[1778231456063,24.25,79927.36,0.0,-0.86223,0.00016,12.86383]
[1778231461098,24.25,79930.8,0.0,-0.86171,0.00016,12.89773]
[1778231466135,24.24,79930.63,0.0,-0.86175,0.00016,12.8953]
[1778231471168,24.24,79929.14,0.0,-0.86199,0.00016,12.87965]
[1778231476203,24.24,79926.53,0.0,-0.8624,0.00016,12.85275]
[1778231481238,24.24,79925.8,0.0,-0.86253,0.00016,12.84485]
[1778231486274,24.24,79929.37,0.0,-0.86198,0.00016,12.88006]
[1778231491310,24.24,79928.8,0.0,-0.86213,0.00016,12.86851]
[1778231496345,24.24,79927.37,0.0,-0.86236,0.00016,12.8534]
[1778231501378,24.24,79927.01,0.0,-0.86243,0.00016,12.84907]
[1778231506414,24.24,79928.67,0.0,-0.86218,0.00016,12.86499]
[1778231511449,24.23,79930.96,0.0,-0.86184,0.00016,12.88704]
[1778231516484,24.23,79936.71,0.0,-0.86096,0.00016,12.94411]
[1778231521520,24.23,79939.87,0.0,-0.86048,0.00016,12.975]
[1778231522526,24.23,79945.91,0.0,-0.85953,0.00016,13.03566]
[1778231526554,24.23,79951.75,0.0,-0.85863,0.00016,13.09345]
[1778231531590,24.23,79955.74,0.0,-0.85802,0.00016,13.13229]
[1778231536624,24.22,79954.17,0.0,-0.85829,0.00016,13.11515]
[1778231541659,24.22,79956.91,0.0,-0.85787,0.00016,13.14156]
[1778231547701,24.22,79960.1,0.0,-0.85739,0.00016,13.17226]
[1778231552735,24.22,79963.4,0.0,-0.85693,0.00016,13.19931]
[1778231557771,24.22,79962.88,0.0,-0.85703,0.00016,13.19287]
[1778231562806,24.21,79961.9,0.0,-0.85721,0.00016,13.18175]
[1778231567844,24.21,79962.44,0.0,-0.85714,0.00016,13.18597]
[1778231572875,24.21,79960.32,0.0,-0.8575,0.00016,13.16328]
[1778231577912,24.21,79963.34,0.0,-0.85704,0.00016,13.1925]
[1778231582946,24.21,79962.38,0.0,-0.85722,0.00016,13.1812]
[1778231588943,24.2,79963.39,0.0,-0.85709,0.00016,13.18947]
[1778231594025,24.2,79963.05,0.0,-0.85717,0.00016,13.18437]
[1778231597046,24.2,79945.67,0.0,-0.85994,0.00016,13.0077]
[1778231598053,24.2,79942.72,0.0,-0.8604,0.00016,12.97778]
[1778231602081,24.2,79947.75,0.0,-0.85962,0.00016,13.02818]
[1778231603087,24.2,79957.46,0.0,-0.85808,0.00016,13.12612]
[1778231604095,24.2,79958.66,0.0,-0.8579,0.00016,13.13792]
[1778231607116,24.2,79951.97,0.0,-0.85898,0.00016,13.0693]
[1778231613158,24.19,79952.15,0.0,-0.85901,0.00016,13.06455]
[1778231618193,24.19,79953.66,0.0,-0.85879,0.00016,13.07868]
[1778231626250,24.19,79954.54,0.0,-0.85868,0.00016,13.08583]
[1778231632292,24.19,79955.12,0.0,-0.85861,0.00016,13.09052]
[1778231638335,24.18,79957.07,0.0,-0.85832,0.00016,13.10908]
[1778231641355,24.18,79949.5,0.0,-0.85953,0.00016,13.03195]
[1778231642363,24.18,79946.01,0.0,-0.86008,0.00016,12.99658]
[1778231649377,24.18,79944.86,0.0,-0.86026,0.00016,12.98457]
[1778231654448,24.18,79941.5,0.0,-0.8608,0.00016,12.95036]
[1778231659483,24.18,79939.93,0.0,-0.86105,0.00016,12.93427]
[1778231665525,24.18,79940.4,0.0,-0.86098,0.00016,12.9387]
[1778231671567,24.18,79939.17,0.0,-0.86122,0.00016,12.92083]
[1778231676602,24.18,79937.66,0.0,-0.86146,0.00016,12.90539]
[1778231680630,24.18,79940.81,0.0,-0.86097,0.00016,12.93679]
[1778231685667,24.18,79940.71,0.0,-0.861,0.00016,12.93507]
[1778231689697,24.18,79934.99,0.0,-0.8619,0.00016,12.87692]
[1778231694728,24.18,79938.29,0.0,-0.86139,0.00016,12.90965]
[1778231699764,24.18,79936.61,0.0,-0.86167,0.00016,12.89184]
[1778231705808,24.17,79933.84,0.0,-0.86212,0.00016,12.86306]
[1778231711850,24.17,79934.08,0.0,-0.86209,0.00016,12.86459]
[1778231716898,24.17,79930.31,0.0,-0.86269,0.00016,12.82599]
[1778231717899,24.17,79913.6,0.0,-0.86527,0.00015,12.65759]
[1778231719912,24.17,79907.53,0.0,-0.8662,0.00015,12.59689]
[1778231724947,24.17,79914.23,0.0,-0.86516,0.00015,12.66489]
[1778231728975,24.17,79922.59,0.0,-0.86387,0.00015,12.74956]
[1778231734010,24.17,79928.36,0.0,-0.86301,0.00016,12.80272]
[1778231739045,24.17,79926.31,0.0,-0.86333,0.00016,12.782]
[1778231744080,24.17,79927.89,0.0,-0.86309,0.00016,12.79778]
[1778231749115,24.17,79930.82,0.0,-0.86264,0.00016,12.82716]
[1778231754156,24.17,79932.61,0.0,-0.86236,0.00016,12.8451]
[1778231760148,24.17,79927.04,0.0,-0.86323,0.00016,12.78865]
[1778231765235,24.17,79927.18,0.0,-0.86321,0.00016,12.79004]
[1778231768255,24.17,79916.35,0.0,-0.86488,0.00015,12.68099]
[1778231769263,24.17,79914.82,0.0,-0.86512,0.00015,12.66573]
[1778231779331,24.17,79917.83,0.0,-0.86469,0.00015,12.6939]
[1778231781347,24.17,79912.3,0.0,-0.86554,0.00015,12.63769]
[1778231782354,24.17,79914.22,0.0,-0.86525,0.00015,12.65683]
[1778231787389,24.17,79918.94,0.0,-0.86457,0.00015,12.70143]
[1778231791418,24.16,79913.18,0.0,-0.86553,0.00015,12.63639]
[1778231796452,24.16,79913.46,0.0,-0.8655,0.00015,12.63848]
[1778231800480,24.16,79919.97,0.0,-0.86451,0.00015,12.70337]
[1778231804508,24.16,79925.36,0.0,-0.86369,0.00016,12.75691]
[1778231809543,24.16,79926.16,0.0,-0.86358,0.00016,12.76407]
[1778231814578,24.16,79929.73,0.0,-0.86303,0.00016,12.79985]
[1778231819613,24.16,79930.46,0.0,-0.8629,0.00016,12.80814]
[1778231824648,24.16,79930.77,0.0,-0.86284,0.00016,12.81218]
[1778231830690,24.16,79930.4,0.0,-0.86288,0.00016,12.80959]
[1778231835725,24.16,79931.33,0.0,-0.86272,0.00016,12.81968]
[1778231840760,24.16,79927.4,0.0,-0.86334,0.00016,12.77927]
[1778231844791,24.16,79920.48,0.0,-0.86443,0.00015,12.70872]
[1778231849824,24.16,79921.65,0.0,-0.86428,0.00015,12.71837]
[1778231854863,24.16,79925.65,0.0,-0.86372,0.00016,12.75253]
[1778231859894,24.15,79912.62,0.0,-0.86574,0.00015,12.62033]
[1778231861909,24.15,79904.24,0.0,-0.86703,0.00015,12.53572]
[1778231866943,24.15,79904.3,0.0,-0.86702,0.00015,12.53654]
[1778231872986,24.15,79904.87,0.0,-0.86693,0.00015,12.54231]
[1778231878021,24.15,79902.7,0.0,-0.86726,0.00015,12.52039]
[1778231883056,24.15,79910.77,0.0,-0.86603,0.00015,12.60134]
[1778231888091,24.15,79906.87,0.0,-0.86664,0.00015,12.5616]
[1778231891115,24.15,79901.35,0.0,-0.86748,0.00015,12.50615]
[1778231896151,24.16,79902.43,0.0,-0.86729,0.00015,12.51884]
[1778231901185,24.16,79901.72,0.0,-0.86737,0.00015,12.51352]
[1778231906220,24.16,79901.06,0.0,-0.86744,0.00015,12.50882]
[1778231911255,24.16,79904.02,0.0,-0.867,0.00015,12.53532]
[1778231916290,24.17,79902.93,0.0,-0.86714,0.00015,12.52597]
[1778231921324,24.17,79904.85,0.0,-0.86683,0.00015,12.54675]
[1778231926361,24.17,79909.65,0.0,-0.86607,0.00015,12.59627]
[1778231931395,24.17,79913.92,0.0,-0.86541,0.00015,12.64015]
[1778231936431,24.17,79914.55,0.0,-0.8653,0.00015,12.64719]
[1778231941465,24.17,79919.87,0.0,-0.86447,0.00015,12.70128]
[1778231944487,24.17,79925.52,0.0,-0.86359,0.00016,12.75848]
[1778231945494,24.17,79930.97,0.0,-0.86274,0.00016,12.81384]
[1778231946500,24.18,79936.5,0.0,-0.86187,0.00016,12.86997]
[1778231951535,24.18,79932.46,0.0,-0.86248,0.00016,12.83056]
[1778231956570,24.18,79929.08,0.0,-0.86298,0.00016,12.79811]
[1778231961606,24.18,79927.6,0.0,-0.86318,0.00016,12.78502]
[1778231966640,24.18,79927.7,0.0,-0.86315,0.00016,12.78709]
[1778231971676,24.18,79926.43,0.0,-0.86339,0.00016,12.76932]
[1778231976711,24.19,79924.72,0.0,-0.86365,0.00015,12.75235]
[1778231981746,24.19,79924.02,0.0,-0.86375,0.00015,12.74575]
[1778231987788,24.19,79924.41,0.0,-0.86368,0.00015,12.7503]
[1778231994837,24.19,79924.02,0.0,-0.86373,0.00015,12.74718]
[1778231999874,24.19,79922.26,0.0,-0.86399,0.00015,12.73003]
[1778232004907,24.19,79919.42,0.0,-0.86442,0.00015,12.70229]
[1778232009942,24.19,79921.93,0.0,-0.86401,0.00015,12.72865]
[1778232014977,24.19,79924.62,0.0,-0.86358,0.00015,12.75685]
[1778232020017,24.2,79927.88,0.0,-0.86306,0.00016,12.79082]
[1778232025049,24.2,79930.88,0.0,-0.86257,0.00016,12.82207]
[1778232027069,24.2,79937.33,0.0,-0.86156,0.00016,12.88741]
[1778232028074,24.2,79942.42,0.0,-0.86076,0.00016,12.93883]
[1778232030090,24.2,79943.67,0.0,-0.86057,0.00016,12.95143]
[1778232035124,24.2,79947.13,0.0,-0.86007,0.00016,12.98094]
[1778232037137,24.2,79952.41,0.0,-0.85924,0.00016,13.03404]
[1778232039151,24.2,79960.17,0.0,-0.85802,0.00016,13.11202]
[1778232044186,24.19,79961.62,0.0,-0.85781,0.00016,13.12509]
[1778232049222,24.19,79960.23,0.0,-0.85806,0.00016,13.10935]
[1778232056274,24.19,79961.31,0.0,-0.85793,0.00016,13.11765]
[1778232062269,24.18,79960.23,0.0,-0.85813,0.00016,13.10509]
[1778232068354,24.18,79959.12,0.0,-0.85832,0.00016,13.09287]
[1778232073389,24.18,79959.32,0.0,-0.85832,0.00016,13.09276]
[1778232079436,24.17,79961.98,0.0,-0.85794,0.00016,13.11695]
[1778232081446,24.17,79969.35,0.0,-0.85677,0.00016,13.1912]
[1778232086481,24.17,79966.55,0.0,-0.85724,0.00016,13.16153]
[1778232089504,24.17,79971.75,0.0,-0.85642,0.00016,13.2136]
[1778232094536,24.17,79975.52,0.0,-0.85584,0.00016,13.24754]
[1778232099571,24.17,79975.67,0.0,-0.85581,0.00016,13.24985]
[1778232104606,24.17,79974.5,0.0,-0.85599,0.00016,13.23823]
[1778232109641,24.17,79974.96,0.0,-0.85593,0.00016,13.24224]
[1778232115683,24.17,79978.09,0.0,-0.85543,0.00016,13.27329]
[1778232120718,24.17,79982.73,0.0,-0.85469,0.00016,13.31978]
[1778232125754,24.17,79983.26,0.0,-0.85462,0.00016,13.32444]
[1778232130790,24.17,79984.7,0.0,-0.85438,0.00016,13.33933]
[1778232135824,24.17,79982.03,0.0,-0.85479,0.00016,13.31343]
[1778232140860,24.17,79981.3,0.0,-0.85489,0.00016,13.3073]
[1778232145896,24.18,79981.29,0.0,-0.85487,0.00016,13.30853]
[1778232151940,24.18,79981.17,0.0,-0.85491,0.00016,13.30378]
[1778232156976,24.18,79984.12,0.0,-0.85441,0.00016,13.33484]
[1778232162010,24.18,79982.97,0.0,-0.85458,0.00016,13.32425]
[1778232167048,24.18,79981.59,0.0,-0.85479,0.00016,13.31137]
[1778232172082,24.19,79981.74,0.0,-0.85475,0.00016,13.31404]
[1778232177117,24.19,79980.52,0.0,-0.85492,0.00016,13.30282]
[1778232182153,24.19,79980.07,0.0,-0.85498,0.00016,13.29947]
[1778232187187,24.19,79979.53,0.0,-0.85504,0.00016,13.29522]
[1778232192222,24.19,79979.23,0.0,-0.85507,0.00016,13.29344]
[1778232198264,24.2,79978.78,0.0,-0.85512,0.00016,13.29061]
[1778232203299,24.2,79977.51,0.0,-0.8553,0.00016,13.27898]
[1778232208334,24.2,79976.64,0.0,-0.85542,0.00016,13.27138]
[1778232215385,24.2,79976.25,0.0,-0.8555,0.00016,13.26406]
[1778232220419,24.2,79975.53,0.0,-0.8556,0.00016,13.25801]
[1778232225455,24.21,79974.84,0.0,-0.85569,0.00016,13.25224]
[1778232228490,24.21,79981.07,0.0,-0.85467,0.00016,13.31594]
[1778232233516,24.21,79983.2,0.0,-0.85431,0.00016,13.33854]
[1778232238551,24.21,79985.76,0.0,-0.85388,0.00016,13.36547]
[1778232243586,24.21,79985.73,0.0,-0.85387,0.00016,13.36609]
[1778232248622,24.21,79983.38,0.0,-0.85424,0.00016,13.34321]
[1778232253658,24.22,79984.6,0.0,-0.85402,0.00016,13.35649]
[1778232258693,24.22,79983.64,0.0,-0.85417,0.00016,13.34771]
[1778232263728,24.22,79983.92,0.0,-0.8541,0.00016,13.35147]
[1778232268770,24.22,79977.58,0.0,-0.85511,0.00016,13.28825]
[1778232273805,24.22,79974.35,0.0,-0.85565,0.00016,13.25187]
[1778232278839,24.22,79976.12,0.0,-0.85534,0.00016,13.27136]
[1778232283875,24.23,79979.45,0.0,-0.85478,0.00016,13.30669]
[1778232287903,24.23,79970.72,0.0,-0.85617,0.00016,13.21932]
[1778232290924,24.23,79968.45,0.0,-0.85653,0.00016,13.19654]
[1778232295962,24.23,79966.21,0.0,-0.85688,0.00016,13.17423]
[1778232302005,24.23,79971.52,0.0,-0.85606,0.00016,13.22628]
[1778232307040,24.22,79974.62,0.0,-0.85558,0.00016,13.25625]
[1778232310062,24.22,79981.46,0.0,-0.85448,0.00016,13.32532]
[1778232311068,24.22,79982.23,0.0,-0.85436,0.00016,13.33307]
[1778232316104,24.22,79981.72,0.0,-0.85445,0.00016,13.32748]
[1778232321139,24.22,79978.78,0.0,-0.85493,0.00016,13.29725]
[1778232326174,24.22,79976.0,0.0,-0.85539,0.00016,13.26861]
[1778232332217,24.22,79971.8,0.0,-0.85612,0.00016,13.22045]
[1778232339266,24.22,79969.77,0.0,-0.85645,0.00016,13.19928]
[1778232346316,24.22,79968.34,0.0,-0.85669,0.00016,13.18414]
[1778232350343,24.22,79962.68,0.0,-0.8576,0.00016,13.12656]
[1778232353373,24.22,79949.53,0.0,-0.8597,0.00016,12.99325]
[1778232354380,24.22,79942.11,0.0,-0.86087,0.00016,12.91815]
[1778232355388,24.22,79941.95,0.0,-0.8609,0.00016,12.91641]
[1778232359415,24.22,79936.43,0.0,-0.86177,0.00016,12.86032]
[1778232361432,24.22,79943.22,0.0,-0.86071,0.00016,12.9286]
[1778232363443,24.22,79949.77,0.0,-0.85968,0.00016,12.99444]
[1778232366464,24.22,79954.11,0.0,-0.859,0.00016,13.03763]
[1778232371501,24.21,79956.62,0.0,-0.85862,0.00016,13.06211]
[1778232377542,24.21,79957.13,0.0,-0.85856,0.00016,13.06595]
[1778232382577,24.21,79957.62,0.0,-0.85848,0.00016,13.07072]
[1778232389627,24.21,79958.24,0.0,-0.85837,0.00016,13.07772]
[1778232394662,24.21,79960.59,0.0,-0.85804,0.00016,13.09689]
[1778232400703,24.21,79963.16,0.0,-0.85762,0.00016,13.12327]
[1778232405744,24.21,79966.0,0.0,-0.85716,0.00016,13.15229]
[1778232407751,24.21,79972.72,0.0,-0.85609,0.00016,13.22023]
[1778232408760,24.21,79981.6,0.0,-0.85465,0.00016,13.31024]
[1778232413794,24.21,79984.93,0.0,-0.85412,0.00016,13.34357]
[1778232417823,24.21,79990.08,0.0,-0.85329,0.00016,13.39514]
[1778232422858,24.21,79996.84,0.0,-0.8522,0.00016,13.4633]
[1778232427893,24.21,79999.82,0.0,-0.85173,0.00016,13.49252]
[1778232432932,24.21,80004.28,0.0,-0.85099,0.00016,13.53774]
[1778232434953,24.21,80018.46,0.0,-0.84865,0.00017,13.68196]
[1778232435950,24.21,80022.92,0.0,-0.84791,0.00017,13.72704]
[1778232440985,24.21,80014.51,0.0,-0.84933,0.00017,13.64032]
[1778232441993,24.21,80002.89,0.0,-0.85125,0.00016,13.52219]
[1778232443000,24.21,80000.52,0.0,-0.85163,0.00016,13.49814]
[1778232448034,24.21,80002.1,0.0,-0.85136,0.00016,13.51496]
[1778232453069,24.21,80002.78,0.0,-0.85129,0.00016,13.51695]
[1778232458107,24.21,79996.11,0.0,-0.85238,0.00016,13.44959]
[1778232463141,24.21,79994.09,0.0,-0.8527,0.00016,13.42995]
[1778232465156,24.21,79986.88,0.0,-0.85386,0.00016,13.35731]
[1778232467169,24.21,79980.72,0.0,-0.85486,0.00016,13.2949]
[1778232473211,24.22,79976.17,0.0,-0.85556,0.00016,13.25093]
[1778232478248,24.22,79972.38,0.0,-0.85615,0.00016,13.21376]
[1778232483281,24.22,79975.63,0.0,-0.85563,0.00016,13.24676]
[1778232488316,24.22,79973.62,0.0,-0.85595,0.00016,13.22639]
[1778232493351,24.22,79973.58,0.0,-0.85596,0.00016,13.22597]
[1778232498385,24.22,79972.18,0.0,-0.85618,0.00016,13.21188]
[1778232503422,24.22,79971.98,0.0,-0.85619,0.00016,13.21148]
[1778232508456,24.22,79971.8,0.0,-0.85619,0.00016,13.21128]
[1778232513491,24.23,79971.2,0.0,-0.8563,0.00016,13.20173]
[1778232518527,24.23,79968.54,0.0,-0.8567,0.00016,13.17649]
[1778232523565,24.23,79971.7,0.0,-0.85617,0.00016,13.21018]
[1778232530612,24.24,79972.49,0.0,-0.856,0.00016,13.2209]
[1778232531618,24.24,79977.75,0.0,-0.85515,0.00016,13.27443]
[1778232536653,24.24,79981.55,0.0,-0.85451,0.00016,13.3145]
[1778232541689,24.24,79982.54,0.0,-0.85432,0.00016,13.32613]
[1778232543702,24.24,79976.85,0.0,-0.85523,0.00016,13.26876]
[1778232548736,24.24,79973.73,0.0,-0.85572,0.00016,13.23796]
[1778232553776,24.24,79976.36,0.0,-0.85529,0.00016,13.26546]
[1778232559824,24.25,79974.09,0.0,-0.85564,0.00016,13.24313]
[1778232565864,24.24,79971.09,0.0,-0.85614,0.00016,13.21201]
[1778232570898,24.24,79969.43,0.0,-0.8564,0.00016,13.19562]
[1778232575934,24.25,79963.1,0.0,-0.85743,0.00016,13.12781]
[1778232580973,24.25,79956.89,0.0,-0.85842,0.00016,13.06492]
[1778232581978,24.25,79934.11,0.0,-0.86201,0.00016,12.83561]
[1778232582984,24.25,79918.45,0.0,-0.86443,0.00015,12.67869]
[1778232588019,24.25,79915.91,0.0,-0.8648,0.00015,12.6544]
[1778232590034,24.25,79910.31,0.0,-0.86564,0.00015,12.59936]
[1778232595077,24.25,79908.16,0.0,-0.86593,0.00015,12.58043]
[1778232596075,24.26,79886.42,0.0,-0.86923,0.00015,12.36309]
[1778232597082,24.26,79873.76,0.0,-0.87112,0.00015,12.23687]
[1778232598061,24.26,79872.27,0.0,-0.87134,0.00015,12.22267]
[1778232599098,24.26,79877.57,0.0,-0.87053,0.00015,12.27615]
[1778232600124,24.26,79876.87,0.0,-0.87063,0.00015,12.26975]
[1778232602120,24.26,79867.64,0.0,-0.87199,0.00015,12.17859]
[1778232603127,24.26,79864.51,0.0,-0.87245,0.00015,12.14775]
[1778232604137,24.26,79878.27,0.0,-0.87039,0.00015,12.28551]
[1778232605152,24.26,79883.9,0.0,-0.86954,0.00015,12.34221]
[1778232606154,24.26,79884.73,0.0,-0.86941,0.00015,12.35094]
[1778232612203,24.27,79883.7,0.0,-0.86953,0.00015,12.34319]
[1778232616233,24.27,79890.31,0.0,-0.86851,0.00015,12.41079]
[1778232620262,24.27,79895.82,0.0,-0.86765,0.00015,12.4673]
[1778232624290,24.27,79900.97,0.0,-0.86683,0.00015,12.52133]
[1778232629323,24.28,79902.57,0.0,-0.86654,0.00015,12.54026]
[1778232635366,24.28,79905.28,0.0,-0.86612,0.00015,12.56574]
[1778232640400,24.29,79909.0,0.0,-0.86551,0.00015,12.60564]
[1778232645435,24.29,79907.37,0.0,-0.86572,0.00015,12.5919]
[1778232651478,24.3,79904.31,0.0,-0.86613,0.00015,12.56456]
[1778232655505,24.3,79898.08,0.0,-0.86705,0.00015,12.50455]
[1778232660544,24.31,79903.57,0.0,-0.86617,0.00015,12.56245]
[1778232665578,24.31,79907.17,0.0,-0.86557,0.00015,12.60111]
[1778232670620,24.31,79905.52,0.0,-0.86579,0.00015,12.5871]
[1778232675655,24.32,79903.73,0.0,-0.86602,0.00015,12.57161]
[1778232680689,24.32,79901.64,0.0,-0.8663,0.00015,12.55328]
[1778232685724,24.33,79900.88,0.0,-0.86638,0.00015,12.54826]
[1778232690759,24.33,79901.08,0.0,-0.8663,0.00015,12.55332]
[1778232693780,24.33,79895.15,0.0,-0.86722,0.00015,12.49067]
[1778232698815,24.34,79895.46,0.0,-0.86713,0.00015,12.49687]
[1778232703850,24.34,79898.36,0.0,-0.86664,0.00015,12.52882]
[1778232708885,24.35,79901.72,0.0,-0.86608,0.00015,12.56525]
[1778232713920,24.35,79903.48,0.0,-0.86577,0.00015,12.58564]
[1778232718956,24.36,79905.15,0.0,-0.86547,0.00015,12.60512]
[1778232723991,24.36,79906.75,0.0,-0.86518,0.00015,12.62382]
[1778232729030,24.39,79908.3,0.0,-0.86462,0.00015,12.66014]
[1778232735073,24.42,79909.38,0.0,-0.86416,0.00015,12.68977]
[1778232741114,24.44,79910.65,0.0,-0.86382,0.00015,12.71213]
[1778232746151,24.44,79909.42,0.0,-0.86397,0.00015,12.70179]
[1778232749171,24.44,79903.56,0.0,-0.86485,0.00015,12.64464]
[1778232754205,24.45,79901.8,0.0,-0.86512,0.00015,12.62469]
[1778232762271,24.47,79903.39,0.0,-0.86467,0.00015,12.65399]
[1778232765285,24.49,79897.35,0.0,-0.86535,0.00015,12.60953]
[1778232767297,24.5,79890.71,0.0,-0.8663,0.00015,12.54703]
[1778232768304,24.5,79889.53,0.0,-0.86644,0.00015,12.53779]
[1778232773338,24.52,79889.09,0.0,-0.86637,0.00015,12.54269]
[1778232777314,24.52,79883.37,0.0,-0.86717,0.00015,12.48955]
[1778232783411,24.53,79880.08,0.0,-0.86757,0.00015,12.46343]
[1778232789458,24.53,79874.73,0.0,-0.86835,0.00015,12.41171]
[1778232794488,24.53,79872.16,0.0,-0.86872,0.00015,12.38731]
[1778232799525,24.54,79872.42,0.0,-0.86867,0.00015,12.39084]
[1778232804557,24.54,79869.89,0.0,-0.86903,0.00015,12.36665]
[1778232809592,24.54,79868.73,0.0,-0.86919,0.00015,12.35598]
[1778232814629,24.54,79864.95,0.0,-0.86979,0.00015,12.31443]
[1778232817650,24.54,79855.15,0.0,-0.87123,0.00015,12.21848]
[1778232818663,24.54,79852.93,0.0,-0.87155,0.00015,12.19695]
[1778232823693,24.54,79854.52,0.0,-0.87129,0.00015,12.21419]
[1778232828727,24.55,79854.91,0.0,-0.87121,0.00015,12.21938]
[1778232833761,24.55,79853.68,0.0,-0.87137,0.00015,12.20852]
[1778232837791,24.55,79848.5,0.0,-0.87212,0.00015,12.15857]
[1778232842827,24.55,79857.04,0.0,-0.87085,0.00015,12.24338]
[1778232847861,24.55,79849.69,0.0,-0.87192,0.00015,12.17193]
[1778232849877,24.55,79853.62,0.0,-0.87133,0.00015,12.21115]
[1778232851890,24.55,79857.24,0.0,-0.87079,0.00015,12.24719]
[1778232856927,24.55,79856.92,0.0,-0.87083,0.00015,12.24487]
[1778232861961,24.56,79857.96,0.0,-0.87066,0.00015,12.25599]
[1778232866996,24.56,79859.43,0.0,-0.87042,0.00015,12.27192]
[1778232872031,24.56,79865.72,0.0,-0.8695,0.00015,12.3314]
[1778232874046,24.56,79871.03,0.0,-0.86869,0.00015,12.38467]
[1778232879081,24.57,79874.55,0.0,-0.86813,0.00015,12.42158]
[1778232882107,24.57,79879.69,0.0,-0.86734,0.00015,12.47359]
[1778232887137,24.57,79883.7,0.0,-0.86671,0.00015,12.51515]
[1778232892172,24.57,79885.53,0.0,-0.8664,0.00015,12.53516]
[1778232897209,24.58,79885.57,0.0,-0.86637,0.00015,12.53752]
[1778232902243,24.58,79889.4,0.0,-0.86576,0.00015,12.57733]
[1778232907278,24.58,79889.96,0.0,-0.86565,0.00015,12.58471]
[1778232912319,24.59,79890.74,0.0,-0.8655,0.00015,12.59426]
[1778232917350,24.59,79890.71,0.0,-0.86547,0.00015,12.59587]
[1778232921378,24.59,79896.5,0.0,-0.86457,0.00015,12.65458]
[1778232926413,24.6,79896.79,0.0,-0.86448,0.00015,12.66072]
[1778232932457,24.6,79892.78,0.0,-0.86507,0.00015,12.61984]
[1778232937491,24.62,79894.76,0.0,-0.86465,0.00015,12.64748]
[1778232941518,24.62,79885.95,0.0,-0.86594,0.00015,12.56267]
[1778232943532,24.62,79885.03,0.0,-0.86606,0.00015,12.55496]
[1778232948567,24.63,79884.08,0.0,-0.86615,0.00015,12.54902]
[1778232953602,24.63,79887.5,0.0,-0.86558,0.00015,12.5861]
[1778232958637,24.64,79890.07,0.0,-0.86515,0.00015,12.61465]
[1778232963672,24.64,79889.87,0.0,-0.86513,0.00015,12.61569]
[1778232968708,24.65,79888.76,0.0,-0.86525,0.00015,12.60781]
[1778232974751,24.66,79889.43,0.0,-0.865,0.00015,12.62405]
[1778232979785,24.67,79890.86,0.0,-0.86473,0.00015,12.64132]
[1778232984821,24.67,79891.48,0.0,-0.86459,0.00015,12.65054]
[1778232990862,24.68,79892.42,0.0,-0.86439,0.00015,12.66355]
[1778232995903,24.68,79895.54,0.0,-0.86391,0.00015,12.69222]
[1778233000933,24.69,79895.15,0.0,-0.86393,0.00015,12.6912]
[1778233003953,24.69,79888.31,0.0,-0.86493,0.00015,12.62578]
[1778233008988,24.7,79885.32,0.0,-0.86533,0.00015,12.59956]
[1778233015033,24.7,79884.01,0.0,-0.86547,0.00015,12.59064]
[1778233019060,24.71,79878.07,0.0,-0.86632,0.00015,12.53479]
[1778233021076,24.72,79871.07,0.0,-0.86722,0.00015,12.47549]
[1778233026113,24.77,79863.77,0.0,-0.8678,0.00015,12.43678]
[1778233028123,24.8,79856.2,0.0,-0.86865,0.00015,12.38072]
[1778233033158,24.87,79853.36,0.0,-0.86842,0.00015,12.39546]
[1778233038192,24.91,79857.4,0.0,-0.86742,0.00015,12.4606]
[1778233043227,24.92,79857.86,0.0,-0.8672,0.00015,12.47495]
[1778233048261,24.98,79858.0,0.0,-0.86667,0.00015,12.5092]
[1778233052292,25.0,79852.09,0.0,-0.86738,0.00015,12.46027]
[1778233054305,25.0,79845.36,0.0,-0.86836,0.00015,12.39568]
[1778233059340,25.02,79844.39,0.0,-0.8683,0.00015,12.39909]
[1778233064377,25.03,79846.03,0.0,-0.868,0.00015,12.41931]
[1778233067396,25.03,79851.32,0.0,-0.86722,0.00015,12.4704]
[1778233072432,25.03,79856.06,0.0,-0.8665,0.00015,12.51745]
[1778233077467,25.03,79863.14,0.0,-0.86542,0.00015,12.58855]
[1778233082502,25.04,79864.7,0.0,-0.86514,0.00015,12.60633]
[1778233090556,25.04,79866.27,0.0,-0.86485,0.00015,12.62555]
[1778233100583,25.05,79869.08,0.0,-0.86435,0.00015,12.65772]
[1778233104654,25.05,79875.63,0.0,-0.86334,0.00015,12.72326]
[1778233106671,25.05,79882.33,0.0,-0.86232,0.00015,12.78923]
[1778233110656,25.06,79884.61,0.0,-0.86196,0.00015,12.81248]
[1778233115737,25.06,79883.44,0.0,-0.86216,0.00015,12.79725]
[1778233120769,25.06,79877.32,0.0,-0.86306,0.00015,12.73902]
[1778233125803,25.06,79875.78,0.0,-0.86326,0.00015,12.72589]
[1778233130838,25.07,79876.33,0.0,-0.86315,0.00015,12.73315]
[1778233135873,25.07,79870.34,0.0,-0.86402,0.00015,12.6768]
[1778233140908,25.07,79870.49,0.0,-0.864,0.00015,12.67826]
[1778233145943,25.07,79871.2,0.0,-0.86389,0.00015,12.68501]
[1778233149971,25.07,79859.36,0.0,-0.86566,0.00015,12.56984]
[1778233150979,25.07,79855.31,0.0,-0.86626,0.00015,12.53062]
[1778233156017,25.07,79854.62,0.0,-0.86635,0.00015,12.52457]
[1778233161051,25.07,79854.62,0.0,-0.86634,0.00015,12.52522]
[1778233166086,25.07,79853.52,0.0,-0.8665,0.00015,12.51491]
[1778233171121,25.07,79853.04,0.0,-0.8666,0.00015,12.50596]
[1778233176158,25.07,79851.15,0.0,-0.86687,0.00015,12.48844]
[1778233181192,25.07,79852.08,0.0,-0.86672,0.00015,12.49819]
[1778233190255,25.08,79850.2,0.0,-0.86698,0.00015,12.48131]
[1778233195290,25.08,79847.96,0.0,-0.8673,0.00015,12.46033]
[1778233200325,25.08,79845.96,0.0,-0.86758,0.00015,12.44172]
[1778233205360,25.08,79843.33,0.0,-0.86795,0.00015,12.41712]
[1778233210394,25.08,79839.51,0.0,-0.86852,0.00015,12.38007]
[1778233212409,25.08,79831.85,0.0,-0.86962,0.00015,12.30667]
[1778233216437,25.08,79828.77,0.0,-0.87005,0.00015,12.27855]
[1778233221472,25.09,79828.31,0.0,-0.87008,0.00015,12.27638]
[1778233226507,25.09,79828.92,0.0,-0.86995,0.00015,12.28472]
[1778233231543,25.1,79830.37,0.0,-0.86975,0.00015,12.29617]
[1778233236577,25.1,79830.77,0.0,-0.86965,0.00015,12.30257]
[1778233241613,25.1,79833.02,0.0,-0.86928,0.00015,12.32682]
[1778233246648,25.11,79832.92,0.0,-0.86926,0.00015,12.32844]
[1778233253697,25.11,79833.13,0.0,-0.86917,0.00015,12.33415]
[1778233255711,25.12,79839.2,0.0,-0.86827,0.00015,12.39372]
[1778233260746,25.12,79837.85,0.0,-0.86846,0.00015,12.38131]
[1778233265781,25.12,79835.36,0.0,-0.86882,0.00015,12.35765]
[1778233270817,25.12,79832.32,0.0,-0.86925,0.00015,12.3288]
[1778233274847,25.12,79828.6,0.0,-0.86978,0.00015,12.29358]
[1778233279880,25.12,79831.39,0.0,-0.86937,0.00015,12.32131]
[1778233284915,25.12,79835.13,0.0,-0.86881,0.00015,12.35787]
[1778233289950,25.12,79832.13,0.0,-0.86925,0.00015,12.32921]
[1778233294985,25.12,79830.99,0.0,-0.86945,0.00015,12.31363]
[1778233299013,25.12,79838.03,0.0,-0.86839,0.00015,12.38351]
[1778233300026,25.13,79845.35,0.0,-0.86731,0.00015,12.45461]
[1778233301043,25.13,79846.15,0.0,-0.86719,0.00015,12.46262]
[1778233306065,25.13,79845.21,0.0,-0.86731,0.00015,12.45481]
[1778233312106,25.13,79845.11,0.0,-0.8673,0.00015,12.45528]
[1778233322140,25.13,79843.56,0.0,-0.8675,0.00015,12.44239]
[1778233327211,25.13,79842.6,0.0,-0.86762,0.00015,12.43398]
[1778233334259,25.14,79842.37,0.0,-0.86764,0.00015,12.43281]
[1778233340302,25.14,79841.44,0.0,-0.86776,0.00015,12.42475]
[1778233345336,25.14,79840.51,0.0,-0.86789,0.00015,12.41654]
[1778233350372,25.14,79839.52,0.0,-0.86802,0.00015,12.40775]
[1778233355407,25.14,79839.76,0.0,-0.86802,0.00015,12.4057]
[1778233360441,25.14,79839.29,0.0,-0.86808,0.00015,12.40195]
[1778233365481,25.14,79837.33,0.0,-0.86835,0.00015,12.38369]
[1778233370512,25.14,79839.1,0.0,-0.86808,0.00015,12.40138]
[1778233375546,25.15,79839.53,0.0,-0.86801,0.00015,12.40612]
[1778233382595,25.15,79838.08,0.0,-0.86821,0.00015,12.39308]
[1778233387630,25.15,79836.6,0.0,-0.86841,0.00015,12.37951]
[1778233392665,25.15,79838.75,0.0,-0.86809,0.00015,12.40088]
[1778233397700,25.15,79838.95,0.0,-0.86805,0.00015,12.40342]
[1778233402735,25.15,79837.23,0.0,-0.86829,0.00015,12.38746]
[1778233407770,25.15,79838.54,0.0,-0.86809,0.00015,12.40071]
[1778233412771,25.15,79839.15,0.0,-0.86804,0.00015,12.40209]
[1778233417841,25.15,79839.18,0.0,-0.86803,0.00015,12.40293]
[1778233422875,25.16,79837.55,0.0,-0.86825,0.00015,12.38784]
[1778233427910,25.16,79837.37,0.0,-0.86827,0.00015,12.38677]
[1778233432911,25.16,79838.22,0.0,-0.86814,0.00015,12.39557]
[1778233437980,25.16,79838.39,0.0,-0.8681,0.00015,12.3978]
[1778233442982,25.16,79838.73,0.0,-0.86804,0.00015,12.40162]
[1778233448054,25.16,79838.93,0.0,-0.86801,0.00015,12.40406]
[1778233456108,25.16,79839.29,0.0,-0.86794,0.00015,12.40827]
[1778233461143,25.16,79839.56,0.0,-0.8679,0.00015,12.41129]
[1778233466178,25.16,79839.08,0.0,-0.86796,0.00015,12.40706]
[1778233469199,25.16,79844.83,0.0,-0.86711,0.00015,12.46275]
[1778233478262,25.16,79844.64,0.0,-0.86719,0.00015,12.45592]
[1778233480276,25.16,79838.12,0.0,-0.86814,0.00015,12.39306]
[1778233484304,25.16,79837.87,0.0,-0.86817,0.00015,12.39111]
[1778233489340,25.16,79837.72,0.0,-0.86818,0.00015,12.39037]
[1778233495381,25.17,79838.11,0.0,-0.86811,0.00015,12.39524]
[1778233500416,25.17,79839.08,0.0,-0.86795,0.00015,12.40561]
[1778233506464,25.17,79840.18,0.0,-0.86777,0.00015,12.41749]
[1778233511500,25.17,79841.15,0.0,-0.86761,0.00015,12.42792]
[1778233517541,25.17,79840.83,0.0,-0.86764,0.00015,12.42608]
[1778233522576,25.18,79839.59,0.0,-0.8678,0.00015,12.41517]
[1778233527611,25.18,79837.59,0.0,-0.86808,0.00015,12.39701]
[1778233532646,25.18,79837.9,0.0,-0.86806,0.00015,12.39634]
[1778233537682,25.18,79832.63,0.0,-0.86881,0.00015,12.34654]
[1778233542716,25.18,79829.59,0.0,-0.86925,0.00015,12.31719]
[1778233547751,25.18,79828.86,0.0,-0.86936,0.00015,12.31027]
[1778233550773,25.18,79823.33,0.0,-0.87017,0.00014,12.25638]
[1778233555809,25.18,79822.63,0.0,-0.87026,0.00014,12.25034]
[1778233560842,25.18,79818.6,0.0,-0.87083,0.00014,12.21242]
[1778233565876,25.18,79818.61,0.0,-0.87082,0.00014,12.21334]
[1778233572926,25.19,79818.24,0.0,-0.87085,0.00014,12.21085]
[1778233577961,25.19,79816.33,0.0,-0.87112,0.00014,12.19328]
[1778233584003,25.19,79816.84,0.0,-0.87099,0.00014,12.20147]
[1778233589038,25.2,79818.41,0.0,-0.87073,0.00014,12.21923]
[1778233593068,25.2,79811.5,0.0,-0.87173,0.00014,12.15012]
[1778233598101,25.2,79808.91,0.0,-0.87207,0.00014,12.12749]
[1778233603136,25.2,79806.98,0.0,-0.87234,0.00014,12.10959]
[1778233604143,25.2,79799.72,0.0,-0.87337,0.00014,12.03997]
[1778233605150,25.2,79794.66,0.0,-0.87409,0.00014,11.99157]
[1778233610185,25.2,79792.22,0.0,-0.87443,0.00014,11.96842]
[1778233615221,25.2,79791.07,0.0,-0.87459,0.00014,11.95766]
[1778233620255,25.21,79790.31,0.0,-0.8747,0.00014,11.95067]
[1778233625291,25.21,79787.66,0.0,-0.87506,0.00014,11.92578]
[1778233630326,25.21,79788.74,0.0,-0.8749,0.00014,11.93654]
[1778233635361,25.21,79787.09,0.0,-0.87513,0.00014,11.92134]
[1778233641402,25.21,79789.81,0.0,-0.87473,0.00014,11.94811]
[1778233646440,25.21,79790.95,0.0,-0.87456,0.00014,11.95971]
[1778233651477,25.21,79788.99,0.0,-0.87487,0.00014,11.9367]
[1778233656510,25.21,79788.28,0.0,-0.87496,0.00014,11.93067]
[1778233663559,25.21,79786.67,0.0,-0.87517,0.00014,11.91646]
[1778233668594,25.22,79783.97,0.0,-0.87553,0.00014,11.89165]
[1778233673629,25.22,79781.33,0.0,-0.87589,0.00014,11.86748]
[1778233678664,25.22,79772.35,0.0,-0.87714,0.00014,11.78239]
[1778233679672,25.22,79770.51,0.0,-0.8774,0.00014,11.76482]
[1778233684709,25.22,79772.55,0.0,-0.87709,0.00014,11.78541]
[1778233689745,25.22,79772.26,0.0,-0.87712,0.00014,11.78387]
[1778233694779,25.22,79777.69,0.0,-0.87634,0.00014,11.83706]
[1778233699818,25.22,79776.58,0.0,-0.8765,0.00014,11.82624]
[1778233704849,25.22,79777.08,0.0,-0.87642,0.00014,11.83135]
[1778233710892,25.23,79777.25,0.0,-0.87638,0.00014,11.83434]
[1778233715926,25.23,79777.21,0.0,-0.87641,0.00014,11.83007]
[1778233720961,25.23,79776.49,0.0,-0.87649,0.00014,11.82436]
[1778233725996,25.23,79776.84,0.0,-0.87643,0.00014,11.82882]
[1778233731031,25.23,79776.18,0.0,-0.8765,0.00014,11.82367]
[1778233736066,25.23,79775.73,0.0,-0.87658,0.00014,11.81849]
[1778233741102,25.23,79779.49,0.0,-0.87605,0.00014,11.85415]
[1778233750164,25.23,79780.0,0.0,-0.87596,0.00014,11.86033]
[1778233755202,25.23,79785.14,0.0,-0.87523,0.00014,11.90979]
[1778233756209,25.23,79790.79,0.0,-0.87444,0.00014,11.96365]
[1778233761244,25.23,79801.63,0.0,-0.8729,0.00014,12.06691]
[1778233762251,25.23,79807.75,0.0,-0.87203,0.00014,12.12523]
[1778233767286,25.23,79812.79,0.0,-0.87133,0.00014,12.17232]
[1778233772321,25.23,79816.03,0.0,-0.87088,0.00014,12.19997]
[1778233779372,25.24,79818.6,0.0,-0.87046,0.00014,12.22766]
[1778233784407,25.24,79818.8,0.0,-0.8704,0.00014,12.23179]
[1778233792463,25.25,79818.92,0.0,-0.87033,0.00014,12.23652]
[1778233796491,25.25,79813.9,0.0,-0.87102,0.00014,12.19035]
[1778233801527,25.26,79814.51,0.0,-0.8709,0.00014,12.19875]
[1778233802533,25.26,79807.68,0.0,-0.87188,0.00014,12.13313]
[1778233803541,25.25,79800.4,0.0,-0.87292,0.00014,12.06337]
[1778233804550,25.25,79799.05,0.0,-0.87311,0.00014,12.05041]
[1778233809583,25.25,79795.85,0.0,-0.87357,0.00014,12.01967]
[1778233814617,25.25,79796.27,0.0,-0.87351,0.00014,12.02354]
[1778233818644,25.25,79803.4,0.0,-0.8725,0.00014,12.09138]
[1778233823680,25.25,79804.08,0.0,-0.87242,0.00014,12.0972]
[1778233828715,25.25,79802.64,0.0,-0.87261,0.00014,12.08426]
[1778233833751,25.26,79802.44,0.0,-0.87267,0.00014,12.07808]
[1778233838786,25.26,79805.32,0.0,-0.87223,0.00014,12.10756]
[1778233842814,25.26,79797.85,0.0,-0.87327,0.00014,12.03809]
[1778233843826,25.26,79792.36,0.0,-0.87405,0.00014,11.9856]
[1778233845834,25.26,79790.36,0.0,-0.87433,0.00014,11.96652]
[1778233850873,25.26,79790.62,0.0,-0.87429,0.00014,11.96906]
[1778233855905,25.26,79791.74,0.0,-0.87413,0.00014,11.97978]
[1778233860940,25.26,79793.05,0.0,-0.87395,0.00014,11.99225]
[1778233865980,25.26,79794.34,0.0,-0.87376,0.00014,12.00451]
[1778233871010,25.26,79795.84,0.0,-0.87355,0.00014,12.01869]
[1778233876049,25.26,79802.64,0.0,-0.87259,0.00014,12.08335]
[1778233879073,25.26,79808.13,0.0,-0.87179,0.00014,12.13666]
[1778233884133,25.27,79808.32,0.0,-0.87173,0.00014,12.14112]
[1778233889138,25.27,79809.03,0.0,-0.87162,0.00014,12.14843]
[1778233894173,25.27,79808.9,0.0,-0.87167,0.00014,12.1426]
[1778233899239,25.27,79811.84,0.0,-0.87124,0.00014,12.17169]
[1778233900235,25.27,79822.17,0.0,-0.86975,0.00014,12.27059]
[1778233901242,25.27,79828.29,0.0,-0.86886,0.00015,12.32917]
[1778233906277,25.27,79827.5,0.0,-0.86895,0.00015,12.32312]
[1778233910305,25.27,79822.35,0.0,-0.86968,0.00014,12.27504]
[1778233915340,25.28,79821.36,0.0,-0.86979,0.00014,12.26741]
[1778233920375,25.28,79822.67,0.0,-0.86957,0.00014,12.282]
[1778233925410,25.28,79821.75,0.0,-0.86967,0.00014,12.27547]
[1778233931452,25.29,79825.25,0.0,-0.86913,0.00015,12.31131]
[1778233936487,25.29,79825.29,0.0,-0.86909,0.00015,12.31356]
[1778233940515,25.29,79820.13,0.0,-0.86982,0.00014,12.2657]
[1778233941522,25.29,79816.43,0.0,-0.87034,0.00014,12.23074]
[1778233946557,25.3,79819.56,0.0,-0.86985,0.00014,12.26326]
[1778233948572,25.3,79824.67,0.0,-0.8691,0.00015,12.31279]
[1778233949578,25.3,79829.82,0.0,-0.86836,0.00015,12.36217]
[1778233951596,25.3,79829.98,0.0,-0.86838,0.00015,12.35849]
[1778233956628,25.3,79823.41,0.0,-0.86933,0.00014,12.2956]
[1778233962673,25.3,79825.97,0.0,-0.86896,0.00015,12.32037]
[1778233967708,25.3,79825.03,0.0,-0.86909,0.00015,12.31141]
[1778233970729,25.3,79830.82,0.0,-0.86825,0.00015,12.3673]
[1778233975764,25.3,79834.03,0.0,-0.86775,0.00015,12.39965]
[1778233980799,25.3,79834.53,0.0,-0.86766,0.00015,12.40582]
[1778233983820,25.31,79829.2,0.0,-0.86842,0.00015,12.35549]
[1778233985834,25.31,79828.04,0.0,-0.86858,0.00015,12.34507]
[1778233990871,25.31,79828.2,0.0,-0.86853,0.00015,12.34836]
[1778233992886,25.31,79819.69,0.0,-0.86975,0.00014,12.26764]
[1778233995908,25.31,79818.28,0.0,-0.86993,0.00014,12.25562]
[1778233998927,25.33,79825.07,0.0,-0.86879,0.00015,12.33079]
[1778234001947,25.35,79826.82,0.0,-0.86837,0.00015,12.35887]
[1778234006983,25.38,79828.45,0.0,-0.86785,0.00015,12.39224]
[1778234012019,25.4,79826.58,0.0,-0.86796,0.00015,12.38313]
[1778234017055,25.4,79831.62,0.0,-0.8672,0.00015,12.43277]
[1778234022089,25.4,79834.96,0.0,-0.86669,0.00015,12.46588]
[1778234025110,25.4,79843.43,0.0,-0.86544,0.00015,12.54751]
[1778234026118,25.4,79845.37,0.0,-0.86515,0.00015,12.56617]
[1778234031152,25.4,79847.51,0.0,-0.86484,0.00015,12.58689]
[1778234033172,25.4,79856.93,0.0,-0.86344,0.00015,12.67715]
[1778234038201,25.4,79856.28,0.0,-0.86355,0.00015,12.67025]
[1778234043235,25.4,79855.64,0.0,-0.86365,0.00015,12.66368]
[1778234048273,25.4,79854.07,0.0,-0.86389,0.00015,12.64841]
[1778234054318,25.4,79852.04,0.0,-0.86419,0.00015,12.6287]
[1778234059351,25.4,79849.7,0.0,-0.86454,0.00015,12.60611]
[1778234064386,25.4,79848.67,0.0,-0.86469,0.00015,12.59611]
[1778234069422,25.4,79848.0,0.0,-0.8648,0.00015,12.58957]
[1778234075463,25.4,79848.12,0.0,-0.86482,0.00015,12.58551]
[1778234080497,25.4,79846.96,0.0,-0.86498,0.00015,12.57506]
[1778234085533,25.4,79847.34,0.0,-0.8649,0.00015,12.58043]
[1778234090568,25.41,79849.54,0.0,-0.86455,0.00015,12.60313]
[1778234095617,25.41,79850.67,0.0,-0.86436,0.00015,12.61549]
[1778234101645,25.41,79851.37,0.0,-0.86423,0.00015,12.62398]
[1778234106681,25.42,79849.58,0.0,-0.86447,0.00015,12.60828]
[1778234112722,25.42,79848.65,0.0,-0.86458,0.00015,12.60121]
[1778234117757,25.42,79847.94,0.0,-0.86466,0.00015,12.59583]
[1778234120778,25.42,79842.78,0.0,-0.86541,0.00015,12.54722]
[1778234125813,25.42,79842.21,0.0,-0.86547,0.00015,12.54336]
[1778234131855,25.43,79841.93,0.0,-0.86552,0.00015,12.53744]
[1778234136891,25.43,79842.93,0.0,-0.86536,0.00015,12.54844]
[1778234141926,25.43,79842.4,0.0,-0.86541,0.00015,12.54476]
[1778234146962,25.43,79842.28,0.0,-0.86541,0.00015,12.54498]
[1778234151995,25.44,79846.27,0.0,-0.8648,0.00015,12.58453]
[1778234157032,25.44,79846.31,0.0,-0.86477,0.00015,12.58604]
[1778234162067,25.44,79845.66,0.0,-0.86485,0.00015,12.58095]
[1778234167102,25.44,79845.43,0.0,-0.86487,0.00015,12.57985]
[1778234173146,25.44,79844.61,0.0,-0.86497,0.00015,12.57323]
[1778234178180,25.45,79841.89,0.0,-0.86536,0.00015,12.54817]
[1778234181200,25.45,79834.48,0.0,-0.86644,0.00015,12.47728]
[1778234186254,25.45,79835.74,0.0,-0.86624,0.00015,12.4907]
[1778234192277,25.45,79835.95,0.0,-0.86622,0.00015,12.48983]
[1778234197315,25.46,79836.73,0.0,-0.86607,0.00015,12.49963]
[1778234203356,25.46,79837.11,0.0,-0.86597,0.00015,12.5057]
[1778234208391,25.46,79838.28,0.0,-0.86577,0.00015,12.51894]
[1778234213427,25.47,79831.24,0.0,-0.86676,0.00015,12.45398]
[1778234218466,25.47,79832.55,0.0,-0.86653,0.00015,12.46903]
[1778234223496,25.47,79833.6,0.0,-0.86634,0.00015,12.48154]
[1778234228531,25.48,79833.8,0.0,-0.86627,0.00015,12.48592]
[1778234230545,25.48,79841.41,0.0,-0.86514,0.00015,12.55945]
[1778234235580,25.48,79844.15,0.0,-0.86471,0.00015,12.58732]
[1778234240617,25.49,79843.38,0.0,-0.8648,0.00015,12.5816]
[1778234245651,25.49,79845.46,0.0,-0.86447,0.00015,12.60294]
[1778234251693,25.49,79850.63,0.0,-0.86373,0.00015,12.64861]
[1778234256729,25.49,79849.35,0.0,-0.86392,0.00015,12.63621]
[1778234261763,25.49,79846.67,0.0,-0.86433,0.00015,12.60975]
[1778234264784,25.49,79840.82,0.0,-0.8652,0.00015,12.55345]
[1778234269820,25.49,79837.65,0.0,-0.86567,0.00015,12.52295]
[1778234274855,25.49,79838.52,0.0,-0.86555,0.00015,12.53098]
[1778234279891,25.49,79840.22,0.0,-0.8653,0.00015,12.5469]
[1778234285932,25.49,79839.13,0.0,-0.86547,0.00015,12.53609]
[1778234290966,25.49,79838.58,0.0,-0.86555,0.00015,12.53052]
[1778234296003,25.48,79839.21,0.0,-0.86547,0.00015,12.53628]
[1778234301040,25.48,79841.32,0.0,-0.86516,0.00015,12.55607]
[1778234306073,25.48,79843.4,0.0,-0.86486,0.00015,12.57552]
[1778234312115,25.48,79843.19,0.0,-0.86495,0.00015,12.56778]
[1778234317150,25.48,79842.7,0.0,-0.86503,0.00015,12.56262]
[1778234322185,25.48,79842.32,0.0,-0.86509,0.00015,12.55854]
[1778234327220,25.48,79842.19,0.0,-0.86511,0.00015,12.55688]
[1778234332257,25.48,79841.94,0.0,-0.86516,0.00015,12.55408]
[1778234337316,25.48,79842.7,0.0,-0.86505,0.00015,12.56092]
[1778234342326,25.48,79843.49,0.0,-0.86494,0.00015,12.568]
[1778234347361,25.48,79847.2,0.0,-0.86441,0.00015,12.60284]
[1778234352397,25.48,79849.18,0.0,-0.86412,0.00015,12.62145]
[1778234355417,25.48,79854.2,0.0,-0.86336,0.00015,12.67059]
[1778234360453,25.48,79854.83,0.0,-0.86323,0.00015,12.67855]
[1778234367525,25.49,79855.54,0.0,-0.86308,0.00015,12.68835]
[1778234373543,25.49,79856.31,0.0,-0.86298,0.00015,12.69285]
[1778234376567,25.49,79862.84,0.0,-0.86199,0.00015,12.75635]
[1778234381602,25.49,79860.9,0.0,-0.86226,0.00015,12.73906]
[1778234386637,25.5,79860.4,0.0,-0.86231,0.00015,12.7356]
[1778234389658,25.5,79855.05,0.0,-0.8631,0.00015,12.6845]
[1778234394694,25.5,79851.8,0.0,-0.86358,0.00015,12.65393]
[1778234399727,25.5,79849.01,0.0,-0.86401,0.00015,12.62629]
[1778234404764,25.49,79850.34,0.0,-0.86383,0.00015,12.63782]
[1778234409798,25.49,79856.23,0.0,-0.86298,0.00015,12.69282]
[1778234410805,25.49,79864.03,0.0,-0.86182,0.00015,12.76712]
[1778234412819,25.49,79870.24,0.0,-0.8609,0.00015,12.82603]
[1778234417860,25.49,79872.95,0.0,-0.86051,0.00015,12.85101]
[1778234422890,25.49,79877.22,0.0,-0.85988,0.00015,12.89086]
[1778234427952,25.48,79879.42,0.0,-0.85957,0.00015,12.91071]
[1778234432959,25.48,79883.65,0.0,-0.85899,0.00015,12.94482]
[1778234433968,25.48,79890.75,0.0,-0.85792,0.00015,13.01265]
[1778234439001,25.48,79896.58,0.0,-0.85703,0.00015,13.06844]
[1778234443033,25.48,79902.55,0.0,-0.85614,0.00015,13.12447]
[1778234445047,25.48,79907.8,0.0,-0.85535,0.00015,13.17419]
[1778234447059,25.48,79911.59,0.0,-0.85478,0.00015,13.20984]
[1778234452094,25.47,79912.49,0.0,-0.85467,0.00015,13.21634]
[1778234458139,25.47,79914.8,0.0,-0.85435,0.00016,13.23609]
[1778234462167,25.46,79909.07,0.0,-0.85528,0.00015,13.17859]
[1778234467199,25.46,79910.94,0.0,-0.85505,0.00015,13.19322]
[1778234473242,25.45,79913.3,0.0,-0.85475,0.00015,13.21184]
[1778234475257,25.45,79907.95,0.0,-0.8556,0.00015,13.15891]
[1778234478277,25.45,79906.92,0.0,-0.85577,0.00015,13.1479]
[1778234483312,25.44,79909.62,0.0,-0.8554,0.00015,13.17138]
[1778234488346,25.44,79911.41,0.0,-0.85517,0.00015,13.18562]
[1778234493381,25.43,79915.06,0.0,-0.8547,0.00016,13.21266]
[1778234498417,25.43,79916.14,0.0,-0.85458,0.00016,13.21994]
[1778234503451,25.42,79913.96,0.0,-0.85497,0.00015,13.1959]
[1778234508488,25.4,79915.06,0.0,-0.85502,0.00016,13.19299]
[1778234513523,25.39,79914.65,0.0,-0.85521,0.00015,13.18113]
[1778234518593,25.38,79915.48,0.0,-0.85513,0.00016,13.18642]
[1778234523594,25.38,79915.54,0.0,-0.85516,0.00016,13.18426]
[1778234528663,25.37,79922.69,0.0,-0.85411,0.00016,13.25009]
[1778234531649,25.34,79928.29,0.0,-0.85355,0.00016,13.28478]
[1778234536685,25.28,79928.37,0.0,-0.85407,0.00016,13.25342]
[1778234541720,25.24,79930.09,0.0,-0.85421,0.00016,13.24489]
[1778234545748,25.24,79941.79,0.0,-0.85241,0.00016,13.35651]
[1778234547762,25.23,79947.71,0.0,-0.85156,0.00016,13.40923]
[1778234552798,25.19,79946.13,0.0,-0.8522,0.00016,13.36755]
[1778234557831,25.18,79945.13,0.0,-0.85245,0.00016,13.35247]
[1778234562867,25.17,79945.72,0.0,-0.8525,0.00016,13.34932]
[1778234566895,25.16,79952.33,0.0,-0.85149,0.00016,13.41157]
[1778234567902,25.16,79958.15,0.0,-0.85059,0.00016,13.46647]
[1778234570923,25.14,79962.66,0.0,-0.8501,0.00016,13.49698]
[1778234575959,25.09,79964.12,0.0,-0.85032,0.00016,13.4842]
[1778234579987,25.05,79968.04,0.0,-0.85006,0.00016,13.50019]
[1778234585021,25.0,79969.19,0.0,-0.85036,0.00016,13.48234]
[1778234588042,24.97,79975.21,0.0,-0.84971,0.00016,13.5225]
[1778234592073,24.94,79969.27,0.0,-0.851,0.00016,13.44424]
[1778234593081,24.94,79964.07,0.0,-0.85184,0.00016,13.39251]
[1778234598116,24.93,79970.16,0.0,-0.85094,0.00016,13.44765]
[1778234599122,24.92,79979.1,0.0,-0.84956,0.00016,13.53193]
[1778234604157,24.89,79977.35,0.0,-0.85016,0.00016,13.49577]
[1778234607178,24.89,79970.79,0.0,-0.85125,0.00016,13.42912]
[1778234612217,24.88,79971.33,0.0,-0.85125,0.00016,13.42652]
[1778234617251,24.88,79974.05,0.0,-0.85087,0.00016,13.45043]
[1778234621281,24.87,79968.58,0.0,-0.85179,0.00016,13.394]
[1778234626314,24.87,79969.28,0.0,-0.85172,0.00016,13.39805]
[1778234631352,24.86,79969.68,0.0,-0.8517,0.00016,13.39904]
[1778234636385,24.86,79968.46,0.0,-0.85195,0.00016,13.38401]
[1778234641420,24.86,79967.46,0.0,-0.85216,0.00016,13.37121]
[1778234643434,24.85,79975.22,0.0,-0.85093,0.00016,13.44677]
[1778234644441,24.85,79981.62,0.0,-0.84991,0.00016,13.50939]
[1778234645463,24.84,79980.61,0.0,-0.85019,0.00016,13.49187]
[1778234646462,24.83,79986.18,0.0,-0.84941,0.00016,13.53968]
[1778234648476,24.83,79988.03,0.0,-0.84913,0.00016,13.55708]
[1778234650491,24.8,79982.83,0.0,-0.85022,0.00016,13.49087]
[1778234654518,24.8,79976.47,0.0,-0.85129,0.00016,13.42522]
[1778234659553,24.79,79975.43,0.0,-0.85151,0.00016,13.41204]
[1778234665596,24.79,79972.69,0.0,-0.852,0.00016,13.38151]
[1778234670630,24.78,79974.85,0.0,-0.8517,0.00016,13.40019]
[1778234674658,24.78,79981.57,0.0,-0.85069,0.00016,13.45995]
[1778234679735,24.78,79983.33,0.0,-0.85043,0.00016,13.47581]
[1778234685736,24.77,79984.94,0.0,-0.8502,0.00016,13.48998]
[1778234687751,24.77,79992.68,0.0,-0.84895,0.00016,13.56617]
[1778234689802,24.77,79995.92,0.0,-0.84843,0.00016,13.59753]
[1778234695806,24.77,79990.37,0.0,-0.84939,0.00016,13.53954]
[1778234701847,24.76,79988.37,0.0,-0.84976,0.00016,13.517]
[1778234705878,24.76,79982.86,0.0,-0.85067,0.00016,13.461]
[1778234710910,24.76,79977.52,0.0,-0.85157,0.00016,13.4058]
[1778234714938,24.75,79970.51,0.0,-0.85273,0.00016,13.33449]
[1778234719978,24.75,79970.21,0.0,-0.85281,0.00016,13.32948]
[1778234725013,24.75,79970.23,0.0,-0.85285,0.00016,13.32757]
[1778234730047,24.74,79966.5,0.0,-0.85348,0.00016,13.28858]
[1778234735085,24.74,79962.44,0.0,-0.85421,0.00016,13.24052]
[1778234738105,24.74,79957.25,0.0,-0.85506,0.00016,13.18781]
[1778234741129,24.73,79951.29,0.0,-0.85604,0.00016,13.12714]
[1778234746162,24.73,79953.17,0.0,-0.85578,0.00016,13.14322]
[1778234751197,24.72,79953.5,0.0,-0.85577,0.00016,13.14393]
[1778234756232,24.72,79954.09,0.0,-0.85572,0.00016,13.14723]
[1778234761267,24.72,79954.3,0.0,-0.85572,0.00016,13.14677]
[1778234766302,24.71,79955.36,0.0,-0.8556,0.00016,13.15475]
[1778234777380,24.7,79956.27,0.0,-0.85554,0.00016,13.15814]
[1778234782414,24.7,79957.64,0.0,-0.85537,0.00016,13.16905]
[1778234790507,24.69,79955.06,0.0,-0.85585,0.00016,13.13939]
[1778234797520,24.69,79956.7,0.0,-0.85569,0.00016,13.14713]
[1778234802554,24.68,79958.07,0.0,-0.85551,0.00016,13.15822]
[1778234807589,24.68,79957.57,0.0,-0.85563,0.00016,13.15075]
[1778234812624,24.67,79957.28,0.0,-0.85571,0.00016,13.1455]
[1778234817659,24.67,79956.07,0.0,-0.85594,0.00016,13.13127]
[1778234822696,24.67,79954.96,0.0,-0.85615,0.00016,13.11826]
[1778234827729,24.66,79956.95,0.0,-0.85587,0.00016,13.13596]
[1778234828736,24.66,79963.25,0.0,-0.85486,0.00016,13.19853]
[1778234829745,24.66,79970.26,0.0,-0.85374,0.00016,13.26811]
[1778234830750,24.66,79977.08,0.0,-0.85265,0.00016,13.33603]
[1778234831758,24.66,79977.31,0.0,-0.85261,0.00016,13.33798]
[1778234834778,24.66,79986.0,0.0,-0.85122,0.00016,13.42403]
[1778234835785,24.66,79988.01,0.0,-0.85089,0.00016,13.44388]
[1778234840820,24.66,79986.11,0.0,-0.85122,0.00016,13.42394]
[1778234845855,24.66,79981.83,0.0,-0.85194,0.00016,13.37981]
[1778234850891,24.65,79980.12,0.0,-0.85225,0.00016,13.36058]
[1778234855925,24.65,79979.7,0.0,-0.8524,0.00016,13.3492]
[1778234861000,24.65,79959.35,0.0,-0.85571,0.00016,13.14347]
[1778234862976,24.64,79940.82,0.0,-0.85866,0.00016,12.95824]
[1778234863983,24.64,79932.25,0.0,-0.86001,0.00016,12.87298]
[1778234864993,24.64,79931.17,0.0,-0.86018,0.00016,12.86221]
[1778234867003,24.64,79924.59,0.0,-0.86121,0.00016,12.7965]
[1778234869019,24.64,79918.91,0.0,-0.8621,0.00015,12.73954]
[1778234872039,24.64,79918.86,0.0,-0.86213,0.00015,12.738]
[1778234877075,24.64,79921.74,0.0,-0.86169,0.00015,12.76567]
[1778234882109,24.64,79922.22,0.0,-0.86161,0.00015,12.77097]
[1778234887150,24.64,79922.21,0.0,-0.86161,0.00015,12.77124]
[1778234892180,24.64,79918.13,0.0,-0.86223,0.00015,12.73124]
[1778234894195,24.64,79910.23,0.0,-0.86345,0.00015,12.65278]
[1778234895202,24.64,79904.95,0.0,-0.86426,0.00015,12.60039]
[1778234900240,24.64,79909.89,0.0,-0.8635,0.00015,12.64985]
[1778234905272,24.64,79913.94,0.0,-0.86287,0.00015,12.69005]
[1778234906282,24.64,79905.21,0.0,-0.86421,0.00015,12.60385]
[1778234907285,24.64,79896.98,0.0,-0.86547,0.00015,12.52243]
[1778234910309,24.64,79892.78,0.0,-0.86611,0.00015,12.48075]
[1778234914338,24.64,79882.88,0.0,-0.86765,0.00015,12.3778]
[1778234916351,24.64,79879.26,0.0,-0.8682,0.00015,12.34187]
[1778234918366,24.64,79871.6,0.0,-0.86935,0.00015,12.26637]
[1778234919373,24.64,79866.41,0.0,-0.87012,0.00015,12.2154]
[1778234923401,24.64,79860.0,0.0,-0.87107,0.00015,12.15268]
[1778234925414,24.64,79854.36,0.0,-0.87189,0.00015,12.0976]
[1778234927429,24.64,79862.12,0.0,-0.87075,0.00015,12.1738]
[1778234932464,24.64,79860.37,0.0,-0.87101,0.00015,12.15659]
[1778234937499,24.64,79856.67,0.0,-0.87156,0.00015,12.12014]
[1778234941527,24.64,79848.41,0.0,-0.87277,0.00015,12.03903]
[1778234942534,24.64,79841.32,0.0,-0.87381,0.00015,11.9697]
[1778234943542,24.64,79837.91,0.0,-0.8743,0.00015,11.93652]
[1778234945560,24.64,79832.16,0.0,-0.87513,0.00014,11.88077]
[1778234946568,24.64,79830.46,0.0,-0.87537,0.00014,11.86446]
[1778234951602,24.64,79825.42,0.0,-0.87607,0.00014,11.81699]
[1778234953616,24.64,79821.34,0.0,-0.87664,0.00014,11.77813]
[1778234955630,24.65,79819.46,0.0,-0.8769,0.00014,11.76086]
[1778234960664,24.65,79810.11,0.0,-0.87821,0.00014,11.6715]
[1778234962683,24.65,79811.29,0.0,-0.87804,0.00014,11.68297]
[1778234963689,24.65,79800.54,0.0,-0.87956,0.00014,11.57854]
[1778234964695,24.65,79789.06,0.0,-0.88117,0.00014,11.46746]
[1778234965707,24.65,79784.04,0.0,-0.88187,0.00014,11.41913]
[1778234970738,24.65,79775.04,0.0,-0.8831,0.00014,11.33336]
[1778234971744,24.65,79770.63,0.0,-0.88375,0.00014,11.2862]
[1778234973759,24.65,79760.61,0.0,-0.88511,0.00014,11.19071]
[1778234975772,24.65,79761.92,0.0,-0.88492,0.00014,11.20427]
[1778234977795,24.65,79763.03,0.0,-0.88476,0.00014,11.21575]
[1778234980807,24.66,79768.71,0.0,-0.88396,0.00014,11.27161]
[1778234981846,24.66,79771.79,0.0,-0.88353,0.00014,11.30157]
[1778234985843,24.66,79765.38,0.0,-0.88439,0.00014,11.24125]
[1778234988863,24.66,79763.28,0.0,-0.88466,0.00014,11.22232]
[1778234991919,24.66,79769.74,0.0,-0.88376,0.00014,11.28558]
[1778234996920,24.67,79768.53,0.0,-0.8839,0.00014,11.27563]
[1778235001991,24.67,79805.2,0.0,-0.87876,0.00014,11.63113]
[1778235002967,24.67,79805.11,0.0,-0.87876,0.00014,11.63105]
[1778235003973,24.67,79806.29,0.0,-0.87859,0.00014,11.64306]
[1778235006997,24.67,79801.23,0.0,-0.87928,0.00014,11.59542]
[1778235011030,24.67,79806.58,0.0,-0.8785,0.00014,11.64884]
[1778235013045,24.68,79810.69,0.0,-0.87791,0.00014,11.68974]
[1778235019086,24.68,79810.86,0.0,-0.87786,0.00014,11.69303]
[1778235024122,24.68,79809.54,0.0,-0.87801,0.00014,11.6823]
[1778235029159,24.68,79809.91,0.0,-0.87793,0.00014,11.68815]
[1778235032178,24.69,79804.01,0.0,-0.87879,0.00014,11.6272]
[1778235033185,24.69,79793.14,0.0,-0.88032,0.00014,11.52178]
[1778235034192,24.69,79793.64,0.0,-0.88025,0.00014,11.5265]
[1778235040235,24.69,79792.88,0.0,-0.88037,0.00014,11.51867]
[1778235042249,24.69,79787.52,0.0,-0.88112,0.00014,11.46687]
[1778235046277,24.69,79784.25,0.0,-0.88157,0.00014,11.43558]
[1778235049298,24.69,79789.35,0.0,-0.88085,0.00014,11.4851]
[1778235054338,24.69,79789.76,0.0,-0.88079,0.00014,11.48944]
[1778235059368,24.69,79791.0,0.0,-0.88061,0.00014,11.50181]
[1778235064404,24.69,79788.03,0.0,-0.88102,0.00014,11.47364]
[1778235069441,24.69,79785.08,0.0,-0.88141,0.00014,11.44685]
[1778235072459,24.69,79779.98,0.0,-0.88209,0.00014,11.39951]
[1778235075480,24.69,79775.25,0.0,-0.88273,0.00014,11.35472]
[1778235081523,24.7,79774.94,0.0,-0.88275,0.00014,11.35317]
[1778235085550,24.7,79768.99,0.0,-0.88356,0.00014,11.2969]
[1778235088572,24.7,79764.74,0.0,-0.88413,0.00014,11.25735]
[1778235093607,24.7,79764.72,0.0,-0.88415,0.00014,11.25391]
[1778235098643,24.71,79759.61,0.0,-0.88482,0.00014,11.20696]
[1778235103678,24.71,79759.21,0.0,-0.88484,0.00014,11.20528]
[1778235108713,24.71,79761.27,0.0,-0.88453,0.00014,11.22702]
[1778235113748,24.71,79763.95,0.0,-0.88414,0.00014,11.25462]
[1778235116769,24.72,79770.9,0.0,-0.88317,0.00014,11.3223]
[1778235121806,24.72,79770.17,0.0,-0.88325,0.00014,11.31669]
[1778235128857,24.72,79771.89,0.0,-0.88298,0.00014,11.33491]
[1778235130869,24.72,79779.03,0.0,-0.88199,0.00014,11.40398]
[1778235131877,24.72,79778.54,0.0,-0.88206,0.00014,11.39939]
[1778235137918,24.72,79776.95,0.0,-0.88227,0.00014,11.38487]
[1778235142984,24.72,79776.6,0.0,-0.88231,0.00014,11.38211]
[1778235147987,24.72,79775.69,0.0,-0.88242,0.00014,11.37392]
[1778235153029,24.73,79775.0,0.0,-0.88255,0.00014,11.36283]
[1778235158063,24.73,79779.78,0.0,-0.88189,0.00014,11.40914]
[1778235163127,24.73,79779.25,0.0,-0.88196,0.00014,11.4043]
[1778235168135,24.73,79777.32,0.0,-0.88222,0.00014,11.38603]
[1778235173196,24.73,79776.61,0.0,-0.88231,0.00014,11.37956]
[1778235178204,24.73,79777.19,0.0,-0.88223,0.00014,11.38544]
[1778235183240,24.73,79777.08,0.0,-0.88224,0.00014,11.38461]
[1778235188303,24.73,79775.71,0.0,-0.88243,0.00014,11.37168]
[1778235191298,24.73,79781.02,0.0,-0.88169,0.00014,11.42292]
[1778235193312,24.73,79784.81,0.0,-0.88116,0.00014,11.45937]
[1778235198347,24.73,79791.58,0.0,-0.88021,0.00014,11.52505]
[1778235203414,24.73,79791.35,0.0,-0.88023,0.00014,11.52344]
[1778235208420,24.73,79789.07,0.0,-0.88055,0.00014,11.50147]
[1778235213490,24.73,79790.48,0.0,-0.88037,0.00014,11.51176]
[1778235218496,24.74,79791.26,0.0,-0.88024,0.00014,11.52102]
[1778235223558,24.74,79792.16,0.0,-0.88009,0.00014,11.53144]
[1778235228560,24.74,79793.35,0.0,-0.87989,0.00014,11.54468]
[1778235233629,24.75,79794.12,0.0,-0.87974,0.00014,11.55489]
[1778235238640,24.75,79793.67,0.0,-0.87976,0.00014,11.55395]
[1778235243665,24.76,79794.24,0.0,-0.87963,0.00014,11.56252]
[1778235248706,24.76,79795.01,0.0,-0.8795,0.00014,11.57159]
[1778235253779,24.76,79795.57,0.0,-0.87939,0.00014,11.57893]
[1778235258780,24.76,79795.98,0.0,-0.87931,0.00014,11.58443]
[1778235263848,24.77,79797.13,0.0,-0.87912,0.00014,11.59731]
[1778235269852,24.77,79797.24,0.0,-0.87905,0.00014,11.60215]
[1778235282943,24.78,79797.4,0.0,-0.87895,0.00014,11.60663]
[1778235287979,24.79,79799.76,0.0,-0.87858,0.00014,11.63228]
[1778235293016,24.79,79799.03,0.0,-0.87864,0.00014,11.62811]
[1778235296039,24.8,79793.62,0.0,-0.87937,0.00014,11.57771]
[1778235298050,24.8,79789.52,0.0,-0.87993,0.00014,11.53924]
[1778235303106,24.8,79790.08,0.0,-0.87983,0.00014,11.54642]
[1778235309146,24.81,79790.12,0.0,-0.87977,0.00014,11.55015]
[1778235312168,24.81,79799.56,0.0,-0.87842,0.00014,11.64303]
[1778235313174,24.81,79799.87,0.0,-0.87837,0.00014,11.64653]
[1778235315188,24.81,79807.13,0.0,-0.87732,0.00014,11.71756]
[1778235320225,24.81,79806.53,0.0,-0.87738,0.00014,11.71382]
[1778235322238,24.81,79811.57,0.0,-0.87665,0.00014,11.76331]
[1778235324251,24.82,79813.54,0.0,-0.87636,0.00014,11.78298]
[1778235326265,24.82,79821.85,0.0,-0.87516,0.00014,11.86401]
[1778235327272,24.82,79827.24,0.0,-0.87438,0.00014,11.91644]
[1778235330293,24.82,79821.88,0.0,-0.87515,0.00014,11.86488]
[1778235335328,24.82,79825.03,0.0,-0.87472,0.00014,11.89137]
[1778235340363,24.82,79827.19,0.0,-0.8744,0.00014,11.91334]
[1778235344409,24.82,79819.95,0.0,-0.87543,0.00014,11.84403]
[1778235346406,24.82,79820.53,0.0,-0.87534,0.00014,11.85005]
[1778235349429,24.82,79826.38,0.0,-0.87448,0.00014,11.90747]
[1778235354461,24.83,79826.37,0.0,-0.87447,0.00014,11.90865]
[1778235359498,24.83,79825.13,0.0,-0.87462,0.00014,11.89792]
[1778235363525,24.83,79821.49,0.0,-0.87513,0.00014,11.86393]
[1778235368564,24.83,79814.75,0.0,-0.87608,0.00014,11.79964]
[1778235369569,24.83,79807.93,0.0,-0.87705,0.00014,11.73391]
[1778235370575,24.83,79805.9,0.0,-0.87734,0.00014,11.71451]
[1778235375610,24.83,79804.81,0.0,-0.87747,0.00014,11.70512]
[1778235378631,24.83,79799.45,0.0,-0.87823,0.00014,11.65331]
[1778235384695,24.83,79798.1,0.0,-0.87842,0.00014,11.64062]
[1778235389711,24.84,79795.47,0.0,-0.87877,0.00014,11.6166]
[1778235394746,24.84,79793.51,0.0,-0.87907,0.00014,11.59417]
[1778235399778,24.84,79792.25,0.0,-0.87922,0.00014,11.58357]
[1778235404834,24.84,79791.71,0.0,-0.87928,0.00014,11.57983]
[1778235409848,24.85,79790.49,0.0,-0.87943,0.00014,11.56954]
[1778235414905,24.85,79788.9,0.0,-0.87962,0.00014,11.55599]
[1778235419918,24.85,79789.85,0.0,-0.87947,0.00014,11.56641]
[1778235424953,24.85,79789.26,0.0,-0.87953,0.00014,11.56201]
[1778235429988,24.85,79794.32,0.0,-0.87881,0.00014,11.61192]
[1778235430996,24.85,79801.05,0.0,-0.87786,0.00014,11.67682]
[1778235436030,24.86,79804.25,0.0,-0.87737,0.00014,11.70987]
[1778235441066,24.86,79808.12,0.0,-0.8768,0.00014,11.74873]
[1778235445117,24.86,79801.37,0.0,-0.87775,0.00014,11.68395]
[1778235447107,24.86,79796.8,0.0,-0.8784,0.00014,11.63935]
[1778235451135,24.86,79792.1,0.0,-0.87912,0.00014,11.58838]
[1778235456170,24.86,79789.45,0.0,-0.87948,0.00014,11.56348]
[1778235462211,24.86,79788.19,0.0,-0.87963,0.00014,11.55308]
[1778235466242,24.86,79803.73,0.0,-0.87743,0.00014,11.70364]
[1778235467248,24.86,79804.96,0.0,-0.87725,0.00014,11.71555]
[1778235472283,24.86,79804.99,0.0,-0.87725,0.00014,11.71598]
[1778235477319,24.86,79804.2,0.0,-0.87736,0.00014,11.70839]
[1778235484367,24.86,79803.3,0.0,-0.87751,0.00014,11.69836]
[1778235489402,24.86,79803.69,0.0,-0.87749,0.00014,11.69988]
[1778235494437,24.86,79803.1,0.0,-0.87759,0.00014,11.69262]
[1778235497459,24.85,79811.45,0.0,-0.87642,0.00014,11.77205]
[1778235501487,24.85,79816.92,0.0,-0.87566,0.00014,11.82398]
[1778235506522,24.85,79819.07,0.0,-0.87537,0.00014,11.84353]
[1778235511557,24.85,79823.03,0.0,-0.87486,0.00014,11.87557]
[1778235516592,24.85,79826.88,0.0,-0.87429,0.00014,11.91376]
[1778235522634,24.85,79830.25,0.0,-0.87379,0.00014,11.94729]
[1778235527670,24.85,79829.94,0.0,-0.87382,0.00014,11.94509]
[1778235532705,24.85,79830.56,0.0,-0.87372,0.00014,11.95201]
[1778235537777,24.86,79831.85,0.0,-0.87352,0.00014,11.96542]
[1778235539791,24.86,79840.44,0.0,-0.87227,0.00015,12.04913]
[1778235540798,24.86,79841.42,0.0,-0.87212,0.00015,12.05873]
[1778235545834,24.86,79840.49,0.0,-0.87225,0.00015,12.05004]
[1778235550871,24.86,79840.46,0.0,-0.87225,0.00015,12.05024]
[1778235555892,24.86,79839.79,0.0,-0.87234,0.00015,12.04426]
[1778235561946,24.86,79840.49,0.0,-0.87223,0.00015,12.05177]
[1778235566982,24.86,79839.58,0.0,-0.87235,0.00015,12.04358]
[1778235570003,24.86,79849.45,0.0,-0.8709,0.00015,12.13985]
[1778235572016,24.86,79850.5,0.0,-0.87079,0.00015,12.14496]
[1778235577053,24.86,79849.47,0.0,-0.87094,0.00015,12.13493]
[1778235584101,24.86,79846.85,0.0,-0.87132,0.00015,12.10947]
[1778235589136,24.86,79849.97,0.0,-0.87087,0.00015,12.13967]
[1778235594172,24.86,79846.26,0.0,-0.87141,0.00015,12.10354]
[1778235597192,24.86,79839.87,0.0,-0.87235,0.00015,12.04157]
[1778235600213,24.86,79833.38,0.0,-0.87329,0.00015,11.9787]
[1778235605249,24.86,79834.17,0.0,-0.87316,0.00015,11.98717]
[1778235610284,24.86,79835.07,0.0,-0.87302,0.00015,11.99671]
[1778235612297,24.86,79827.85,0.0,-0.87407,0.00014,11.92653]
[1778235616325,24.86,79821.6,0.0,-0.87498,0.00014,11.86501]
[1778235621360,24.86,79822.59,0.0,-0.87487,0.00014,11.87259]
[1778235626395,24.86,79822.32,0.0,-0.87494,0.00014,11.86792]
[1778235632438,24.85,79821.41,0.0,-0.87515,0.00014,11.85176]
[1778235637472,24.85,79816.07,0.0,-0.87593,0.00014,11.79913]
[1778235645537,24.85,79813.9,0.0,-0.87626,0.00014,11.77706]
[1778235647544,24.85,79806.38,0.0,-0.87734,0.00014,11.70376]
[1778235648550,24.85,79799.63,0.0,-0.8783,0.00014,11.63822]
[1778235649559,24.85,79798.57,0.0,-0.87846,0.00014,11.62762]
[1778235654594,24.84,79801.34,0.0,-0.87809,0.00014,11.65227]
[1778235659629,24.84,79803.25,0.0,-0.87786,0.00014,11.66853]
[1778235665670,24.84,79804.21,0.0,-0.87774,0.00014,11.67615]
[1778235670706,24.84,79803.84,0.0,-0.87781,0.00014,11.67186]
[1778235676735,24.83,79806.11,0.0,-0.87752,0.00014,11.69149]
[1778235682793,24.83,79808.06,0.0,-0.87728,0.00014,11.70806]
[1778235687824,24.83,79808.87,0.0,-0.87719,0.00014,11.71398]
[1778235692859,24.82,79810.09,0.0,-0.87709,0.00014,11.71879]
[1778235698903,24.82,79808.4,0.0,-0.87736,0.00014,11.70043]
[1778235703937,24.82,79810.44,0.0,-0.87709,0.00014,11.71857]
[1778235716026,24.81,79810.78,0.0,-0.8771,0.00014,11.7182]
[1778235723078,24.81,79812.75,0.0,-0.87685,0.00014,11.73518]
[1778235728113,24.81,79807.85,0.0,-0.87757,0.00014,11.68653]
[1778235733149,24.8,79808.68,0.0,-0.87747,0.00014,11.69332]
[1778235740199,24.8,79808.21,0.0,-0.87756,0.00014,11.68688]
[1778235742212,24.8,79816.03,0.0,-0.87646,0.00014,11.76186]
[1778235744228,24.8,79818.38,0.0,-0.87613,0.00014,11.78374]
[1778235750268,24.79,79816.12,0.0,-0.8765,0.00014,11.75867]
[1778235753292,24.79,79823.85,0.0,-0.87546,0.00014,11.82698]
[1778235758325,24.79,79826.33,0.0,-0.87515,0.00014,11.848]
[1778235763363,24.78,79820.39,0.0,-0.87605,0.00014,11.78749]
[1778235770408,24.78,79817.92,0.0,-0.87646,0.00014,11.75972]
[1778235775443,24.77,79817.66,0.0,-0.87654,0.00014,11.75452]
[1778235780478,24.77,79816.93,0.0,-0.87668,0.00014,11.74478]
[1778235786520,24.76,79815.11,0.0,-0.87699,0.00014,11.72405]
[1778235790551,24.76,79809.92,0.0,-0.87776,0.00014,11.67182]
[1778235795585,24.76,79809.05,0.0,-0.87791,0.00014,11.66124]
[1778235800619,24.75,79808.4,0.0,-0.87804,0.00014,11.65281]
[1778235805654,24.75,79808.44,0.0,-0.87807,0.00014,11.65102]
[1778235810689,24.75,79807.89,0.0,-0.87818,0.00014,11.64351]
[1778235815725,24.74,79814.38,0.0,-0.87733,0.00014,11.69906]
[1778235817738,24.74,79812.05,0.0,-0.87768,0.00014,11.67544]
[1778235823784,24.74,79813.33,0.0,-0.87754,0.00014,11.68498]
[1778235825794,24.74,79820.88,0.0,-0.87647,0.00014,11.75718]
[1778235830856,24.73,79826.1,0.0,-0.87577,0.00014,11.80508]
[1778235831841,24.73,79832.19,0.0,-0.8749,0.00014,11.8637]
[1778235832848,24.73,79840.83,0.0,-0.87365,0.00015,11.94756]
[1778235833857,24.73,79848.68,0.0,-0.8725,0.00015,12.0242]
[1778235834862,24.73,79849.89,0.0,-0.87232,0.00015,12.036]
[1778235839897,24.73,79852.28,0.0,-0.87197,0.00015,12.05924]
[1778235847952,24.73,79861.18,0.0,-0.87067,0.00015,12.14581]
[1778235852988,24.73,79858.64,0.0,-0.87105,0.00015,12.1204]
[1778235858023,24.73,79857.66,0.0,-0.87119,0.00015,12.11088]
[1778235863058,24.73,79858.49,0.0,-0.87107,0.00015,12.11907]
[1778235868077,24.73,79858.72,0.0,-0.87103,0.00015,12.12138]
[1778235873129,24.73,79860.17,0.0,-0.87086,0.00015,12.13051]
[1778235878162,24.73,79860.27,0.0,-0.87085,0.00015,12.13154]
[1778235883199,24.73,79855.38,0.0,-0.87157,0.00015,12.08402]
[1778235888236,24.73,79855.04,0.0,-0.87162,0.00015,12.08021]
[1778235893269,24.72,79852.45,0.0,-0.87206,0.00015,12.05104]
[1778235898305,24.72,79852.3,0.0,-0.87214,0.00015,12.04572]
[1778235903339,24.71,79856.43,0.0,-0.8716,0.00015,12.08223]
[1778235907367,24.71,79862.01,0.0,-0.87082,0.00015,12.13366]
[1778235912403,24.7,79860.95,0.0,-0.87102,0.00015,12.12013]
[1778235913409,24.7,79855.76,0.0,-0.8718,0.00015,12.06859]
[1778235918446,24.69,79852.07,0.0,-0.8724,0.00015,12.02875]
[1778235928499,24.68,79849.79,0.0,-0.87284,0.00015,11.99942]
[1778235938568,24.67,79844.53,0.0,-0.87376,0.00015,11.9361]
[1778235943622,24.67,79845.16,0.0,-0.87372,0.00015,11.93885]
[1778235948657,24.66,79843.46,0.0,-0.87402,0.00015,11.91883]
[1778235953695,24.66,79838.44,0.0,-0.8748,0.00015,11.8665]
[1778235958729,24.65,79838.57,0.0,-0.87483,0.00015,11.8647]
[1778235963765,24.65,79838.91,0.0,-0.87483,0.00015,11.86495]
[1778235968780,24.64,79840.33,0.0,-0.87467,0.00015,11.8757]
[1778235973833,24.64,79841.21,0.0,-0.87459,0.00015,11.88113]
[1778235978849,24.63,79841.25,0.0,-0.87463,0.00015,11.87828]
[1778235983903,24.63,79840.21,0.0,-0.87483,0.00015,11.86489]
[1778235987931,24.62,79849.3,0.0,-0.87354,0.00015,11.95119]
[1778235988939,24.62,79863.01,0.0,-0.87152,0.00015,12.08569]
[1778235989951,24.62,79874.35,0.0,-0.86984,0.00015,12.19704]
[1778235990953,24.62,79875.12,0.0,-0.86973,0.00015,12.20446]
[1778235998989,24.62,79880.46,0.0,-0.869,0.00015,12.25026]
[1778236004044,24.62,79884.77,0.0,-0.86836,0.00015,12.29206]
[1778236009060,24.62,79885.75,0.0,-0.86822,0.00015,12.30121]
[1778236014114,24.62,79897.96,0.0,-0.86638,0.00015,12.42112]
[1778236015122,24.62,79904.38,0.0,-0.86541,0.00015,12.4843]
[1778236016128,24.62,79905.7,0.0,-0.86521,0.00015,12.49702]
[1778236021163,24.62,79903.47,0.0,-0.86558,0.00015,12.4733]
[1778236024185,24.61,79892.03,0.0,-0.86733,0.00015,12.35944]
[1778236025191,24.61,79886.37,0.0,-0.86819,0.00015,12.30306]
[1778236026199,24.61,79884.09,0.0,-0.86854,0.00015,12.28011]
[1778236031235,24.61,79883.24,0.0,-0.86873,0.00015,12.26816]
[1778236033249,24.6,79879.93,0.0,-0.86924,0.00015,12.23413]
[1778236039291,24.6,79878.37,0.0,-0.86951,0.00015,12.2166]
[1778236045332,24.6,79876.55,0.0,-0.86981,0.00015,12.19682]
[1778236050369,24.6,79876.19,0.0,-0.86989,0.00015,12.19164]
[1778236055403,24.59,79872.92,0.0,-0.87045,0.00015,12.1527]
[1778236060439,24.59,79872.38,0.0,-0.87056,0.00015,12.1457]
[1778236066481,24.59,79870.71,0.0,-0.87083,0.00015,12.12784]
[1778236071516,24.59,79869.04,0.0,-0.87108,0.00015,12.11131]
[1778236076551,24.59,79866.72,0.0,-0.87142,0.00015,12.08837]
[1778236081586,24.58,79863.62,0.0,-0.87192,0.00015,12.05514]
[1778236087629,24.58,79862.3,0.0,-0.87216,0.00015,12.03941]
[1778236092670,24.58,79859.6,0.0,-0.87259,0.00015,12.01108]
[1778236096692,24.57,79853.72,0.0,-0.87349,0.00015,11.95129]
[1778236103740,24.57,79851.16,0.0,-0.8739,0.00015,11.9234]
[1778236108775,24.57,79848.74,0.0,-0.87427,0.00015,11.89905]
[1778236113810,24.57,79845.64,0.0,-0.87476,0.00015,11.86392]
[1778236119851,24.57,79843.46,0.0,-0.87507,0.00015,11.84305]
[1778236127908,24.57,79843.25,0.0,-0.87509,0.00015,11.8415]
[1778236133951,24.57,79842.98,0.0,-0.87513,0.00015,11.83915]
[1778236139992,24.57,79842.76,0.0,-0.87516,0.00015,11.83719]
[1778236142007,24.57,79853.0,0.0,-0.87366,0.00015,11.9375]
[1778236144021,24.57,79852.44,0.0,-0.87375,0.00015,11.93175]
[1778236150045,24.57,79850.66,0.0,-0.87402,0.00015,11.91355]
[1778236155099,24.57,79852.02,0.0,-0.87383,0.00015,11.92628]
[1778236160133,24.57,79853.03,0.0,-0.87369,0.00015,11.9356]
[1778236166176,24.57,79854.49,0.0,-0.87349,0.00015,11.94923]
[1778236171209,24.56,79855.49,0.0,-0.87339,0.00015,11.95334]
[1778236176244,24.56,79854.45,0.0,-0.87355,0.00015,11.94262]
[1778236182286,24.56,79855.93,0.0,-0.87335,0.00015,11.95646]
[1778236188328,24.56,79856.5,0.0,-0.87327,0.00015,11.96134]
[1778236194370,24.56,79858.93,0.0,-0.87293,0.00015,11.98443]
[1778236200412,24.56,79860.33,0.0,-0.87273,0.00015,11.99736]
[1778236206454,24.55,79861.91,0.0,-0.87254,0.00015,12.00996]
[1778236212497,24.55,79866.29,0.0,-0.87195,0.00015,12.04971]
[1778236214511,24.55,79872.36,0.0,-0.87106,0.00015,12.10835]
[1778236215519,24.55,79876.17,0.0,-0.8705,0.00015,12.1457]
[1778236218539,24.55,79881.9,0.0,-0.86965,0.00015,12.20149]
[1778236223575,24.54,79885.22,0.0,-0.86917,0.00015,12.23308]
[1778236229617,24.54,79888.9,0.0,-0.86864,0.00015,12.26809]
[1778236234654,24.54,79897.02,0.0,-0.86747,0.00015,12.34217]
[1778236238682,24.54,79905.38,0.0,-0.86621,0.00015,12.42384]
[1778236240707,24.54,79908.01,0.0,-0.86582,0.00015,12.4492]
[1778236245737,24.54,79909.05,0.0,-0.86569,0.00015,12.45773]
[1778236250771,24.53,79906.9,0.0,-0.86605,0.00015,12.43465]
[1778236252787,24.53,79912.14,0.0,-0.86526,0.00015,12.48583]
[1778236256813,24.53,79917.1,0.0,-0.86452,0.00015,12.53318]
[1778236258829,24.53,79922.41,0.0,-0.86372,0.00015,12.58484]
[1778236260843,24.52,79927.54,0.0,-0.86294,0.00016,12.63465]
[1778236263868,24.52,79921.07,0.0,-0.86397,0.00015,12.56907]
[1778236264869,24.52,79911.3,0.0,-0.86548,0.00015,12.47151]
[1778236265877,24.52,79906.19,0.0,-0.86627,0.00015,12.4204]
[1778236270917,24.52,79906.39,0.0,-0.86627,0.00015,12.42009]
[1778236275950,24.51,79910.28,0.0,-0.86571,0.00015,12.45666]
[1778236280997,24.51,79911.63,0.0,-0.86553,0.00015,12.4683]
[1778236286020,24.51,79911.97,0.0,-0.86552,0.00015,12.46899]
[1778236291055,24.5,79914.0,0.0,-0.86529,0.00015,12.48171]
[1778236294076,24.5,79921.15,0.0,-0.86421,0.00015,12.55127]
[1778236299112,24.5,79918.58,0.0,-0.86464,0.00015,12.52383]
[1778236304148,24.49,79918.42,0.0,-0.8647,0.00015,12.51973]
[1778236309182,24.49,79918.64,0.0,-0.86471,0.00015,12.51915]
[1778236315226,24.48,79919.11,0.0,-0.86469,0.00015,12.52051]
[1778236320267,24.48,79921.26,0.0,-0.8644,0.00015,12.53915]
[1778236325303,24.48,79919.28,0.0,-0.86475,0.00015,12.51658]
[1778236326311,24.47,79912.21,0.0,-0.86585,0.00015,12.44577]
[1778236327318,24.47,79912.43,0.0,-0.86582,0.00015,12.44751]
[1778236332353,24.47,79910.68,0.0,-0.86613,0.00015,12.42796]
[1778236337389,24.47,79910.69,0.0,-0.86615,0.00015,12.42612]
[1778236342424,24.46,79911.83,0.0,-0.86601,0.00015,12.4357]
[1778236347459,24.46,79912.35,0.0,-0.86595,0.00015,12.43914]
[1778236352497,24.46,79913.54,0.0,-0.86583,0.00015,12.44489]
[1778236357535,24.46,79914.17,0.0,-0.86576,0.00015,12.44954]
[1778236363576,24.46,79913.1,0.0,-0.86595,0.00015,12.43704]
[1778236369622,24.45,79912.03,0.0,-0.86615,0.00015,12.42452]
[1778236381692,24.45,79910.27,0.0,-0.86647,0.00015,12.40341]
[1778236391780,24.44,79907.78,0.0,-0.8669,0.00015,12.37574]
[1778236397825,24.44,79905.83,0.0,-0.86723,0.00015,12.35463]
[1778236399837,24.44,79899.42,0.0,-0.86821,0.00015,12.29046]
[1778236401851,24.44,79897.18,0.0,-0.86855,0.00015,12.2679]
[1778236406888,24.44,79905.04,0.0,-0.86737,0.00015,12.34521]
[1778236408901,24.44,79909.65,0.0,-0.86667,0.00015,12.39058]
[1778236413935,24.43,79918.49,0.0,-0.86538,0.00015,12.472]
[1778236415966,24.43,79925.36,0.0,-0.86433,0.00015,12.54009]
[1778236417979,24.43,79930.87,0.0,-0.86348,0.00016,12.59453]
[1778236419994,24.43,79934.15,0.0,-0.86298,0.00016,12.62672]
[1778236423017,24.43,79940.86,0.0,-0.86194,0.00016,12.69299]
[1778236429059,24.43,79946.12,0.0,-0.86114,0.00016,12.74387]
[1778236434094,24.43,79950.52,0.0,-0.86047,0.00016,12.78641]
[1778236439129,24.42,79951.85,0.0,-0.86028,0.00016,12.79826]
[1778236441143,24.42,79958.56,0.0,-0.85923,0.00016,12.86478]
[1778236446179,24.42,79958.26,0.0,-0.8593,0.00016,12.85996]
[1778236451213,24.42,79961.15,0.0,-0.85888,0.00016,12.88704]
[1778236456249,24.41,79959.29,0.0,-0.8592,0.00016,12.86634]
[1778236457256,24.41,79953.36,0.0,-0.86015,0.00016,12.80656]
[1778236458262,24.41,79950.95,0.0,-0.86054,0.00016,12.78212]
[1778236463297,24.41,79949.75,0.0,-0.86075,0.00016,12.76866]
[1778236468332,24.41,79949.98,0.0,-0.86074,0.00016,12.76955]
[1778236473367,24.4,79951.58,0.0,-0.86055,0.00016,12.77901]
[1778236479393,24.4,79950.44,0.0,-0.86076,0.00016,12.7659]
[1778236484453,24.4,79949.46,0.0,-0.86094,0.00016,12.75473]
[1778236489490,24.4,79938.94,0.0,-0.86261,0.00016,12.64827]
[1778236491502,24.4,79934.39,0.0,-0.86332,0.00016,12.60257]
[1778236496537,24.4,79938.54,0.0,-0.86268,0.00016,12.64355]
[1778236497544,24.4,79949.68,0.0,-0.86093,0.00016,12.75479]
[1778236498552,24.4,79960.85,0.0,-0.85916,0.00016,12.86676]
[1778236499558,24.4,79960.76,0.0,-0.85918,0.00016,12.8658]
[1778236504593,24.39,79956.03,0.0,-0.85997,0.00016,12.81615]
[1778236509628,24.39,79956.47,0.0,-0.85993,0.00016,12.81869]
[1778236514665,24.39,79954.91,0.0,-0.8602,0.00016,12.80142]
[1778236519700,24.38,79953.73,0.0,-0.86041,0.00016,12.78804]
[1778236525742,24.38,79952.94,0.0,-0.86057,0.00016,12.77828]
[1778236530778,24.38,79951.85,0.0,-0.86076,0.00016,12.76592]
[1778236536819,24.38,79954.44,0.0,-0.86042,0.00016,12.78502]
[1778236541855,24.37,79955.78,0.0,-0.86024,0.00016,12.79701]
[1778236543868,24.37,79961.91,0.0,-0.85927,0.00016,12.85786]
[1778236545882,24.37,79968.37,0.0,-0.85824,0.00016,12.92275]
[1778236550918,24.37,79968.21,0.0,-0.85827,0.00016,12.92093]
[1778236555953,24.37,79967.84,0.0,-0.85833,0.00016,12.91692]
[1778236560988,24.37,79967.93,0.0,-0.85834,0.00016,12.91677]
[1778236566023,24.37,79969.26,0.0,-0.85816,0.00016,12.92793]
[1778236571060,24.36,79969.08,0.0,-0.85822,0.00016,12.92399]
[1778236576097,24.36,79963.28,0.0,-0.85918,0.00016,12.86372]
[1778236578113,24.36,79956.78,0.0,-0.86022,0.00016,12.79789]
[1778236583147,24.36,79955.84,0.0,-0.86039,0.00016,12.78724]
[1778236585161,24.36,79961.9,0.0,-0.85944,0.00016,12.84752]
[1778236586168,24.36,79963.49,0.0,-0.8592,0.00016,12.8628]
[1778236591205,24.35,79966.62,0.0,-0.85877,0.00016,12.88718]
[1778236596298,24.35,79967.62,0.0,-0.85864,0.00016,12.89533]
[1778236599319,24.35,79974.47,0.0,-0.85756,0.00016,12.96304]
[1778236600326,24.35,79979.79,0.0,-0.85671,0.00016,13.01608]
[1778236601333,24.35,79979.94,0.0,-0.8567,0.00016,13.01705]
[1778236606375,24.35,79979.46,0.0,-0.85679,0.00016,13.01134]
[1778236611411,24.34,79976.35,0.0,-0.85731,0.00016,12.97906]
[1778236613423,24.34,79988.49,0.0,-0.85535,0.00016,13.10076]
[1778236614431,24.34,79992.92,0.0,-0.85464,0.00016,13.145]
[1778236616445,24.34,79994.34,0.0,-0.85442,0.00016,13.15841]
[1778236621490,24.34,79997.1,0.0,-0.85401,0.00016,13.18398]
[1778236624511,24.33,79990.87,0.0,-0.85505,0.00016,13.11988]
[1778236629546,24.33,79985.22,0.0,-0.856,0.00016,13.06103]
[1778236632490,24.33,79991.22,0.0,-0.85504,0.00016,13.12026]
[1778236636595,24.33,79999.16,0.0,-0.85378,0.00016,13.19841]
[1778236637603,24.33,80004.46,0.0,-0.85292,0.00016,13.2513]
[1778236639616,24.32,80008.76,0.0,-0.85223,0.00016,13.2934]
[1778236640623,24.32,80013.82,0.0,-0.85141,0.00017,13.34381]
[1778236642559,24.32,80021.29,0.0,-0.85019,0.00017,13.4177]
[1778236644652,24.32,80028.73,0.0,-0.84898,0.00017,13.49152]
[1778236646665,24.32,80030.03,0.0,-0.84877,0.00017,13.50414]
[1778236651702,24.31,80027.66,0.0,-0.84923,0.00017,13.47369]
[1778236656765,24.31,80025.73,0.0,-0.8496,0.00017,13.45124]
[1778236661800,24.3,80026.13,0.0,-0.84959,0.00017,13.45237]
[1778236667843,24.3,80024.99,0.0,-0.84984,0.00017,13.43727]
[1778236671871,24.3,80032.65,0.0,-0.84859,0.00017,13.51267]
[1778236672878,24.29,80037.97,0.0,-0.8477,0.00017,13.56611]
[1778236674893,24.29,80041.67,0.0,-0.8471,0.00017,13.60263]
[1778236679929,24.29,80043.73,0.0,-0.84679,0.00017,13.62101]
[1778236681943,24.29,80050.7,0.0,-0.84562,0.00017,13.69073]
[1778236683956,24.29,80051.11,0.0,-0.84557,0.00017,13.6938]
[1778236684964,24.28,80038.47,0.0,-0.84772,0.00017,13.56517]
[1778236685971,24.28,80035.96,0.0,-0.84815,0.00017,13.53932]
[1778236691005,24.28,80035.51,0.0,-0.84826,0.00017,13.5327]
[1778236696041,24.28,80037.72,0.0,-0.84793,0.00017,13.55288]
[1778236697048,24.28,80042.85,0.0,-0.84707,0.00017,13.60447]
[1778236698055,24.28,80049.03,0.0,-0.84603,0.00017,13.66665]
[1778236699062,24.28,80052.02,0.0,-0.84552,0.00017,13.69676]
[1778236704097,24.27,80050.6,0.0,-0.84578,0.00017,13.68128]
[1778236709135,24.27,80057.21,0.0,-0.84468,0.00017,13.74725]
[1778236714172,24.27,80057.94,0.0,-0.84462,0.00017,13.74811]
[1778236719207,24.27,80055.92,0.0,-0.84499,0.00017,13.72645]
[1778236721221,24.27,80050.14,0.0,-0.84598,0.00017,13.66747]
[1778236726256,24.27,80051.74,0.0,-0.84571,0.00017,13.68305]
[1778236731291,24.26,80052.6,0.0,-0.84559,0.00017,13.69026]
[1778236735319,24.26,80043.81,0.0,-0.8471,0.00017,13.60033]
[1778236737334,24.26,80043.21,0.0,-0.84721,0.00017,13.5934]
[1778236742386,24.26,80042.04,0.0,-0.84745,0.00017,13.57945]
[1778236747417,24.25,80045.75,0.0,-0.84686,0.00017,13.6149]
[1778236752453,24.25,80046.82,0.0,-0.84671,0.00017,13.62384]
[1778236757488,24.25,80051.16,0.0,-0.84601,0.00017,13.66585]
[1778236762522,24.24,80051.3,0.0,-0.84602,0.00017,13.66515]
[1778236768565,24.24,80051.57,0.0,-0.84601,0.00017,13.66549]
[1778236773601,24.24,80052.29,0.0,-0.84597,0.00017,13.66564]
[1778236778635,24.23,80049.14,0.0,-0.84654,0.00017,13.63175]
[1778236783671,24.23,80049.94,0.0,-0.84643,0.00017,13.63841]
[1778236788705,24.23,80050.94,0.0,-0.84628,0.00017,13.64723]
[1778236792734,24.23,80042.32,0.0,-0.84776,0.00017,13.55867]
[1778236795754,24.22,80041.76,0.0,-0.84786,0.00017,13.55243]
[1778236800790,24.22,80039.82,0.0,-0.8482,0.00017,13.53184]
[1778236805825,24.22,80043.25,0.0,-0.84764,0.00017,13.56589]
[1778236811868,24.22,80042.55,0.0,-0.84777,0.00017,13.55792]
[1778236817910,24.22,80042.6,0.0,-0.84777,0.00017,13.55776]
[1778236819925,24.22,80036.68,0.0,-0.84877,0.00017,13.49751]
[1778236824959,24.22,80031.83,0.0,-0.84959,0.00017,13.4479]
[1778236828987,24.22,80025.33,0.0,-0.85068,0.00017,13.38177]
[1778236834028,24.22,80024.8,0.0,-0.85081,0.00017,13.37132]
[1778236839068,24.22,80024.08,0.0,-0.85093,0.00017,13.36412]
[1778236844105,24.22,80027.66,0.0,-0.85033,0.00017,13.40054]
[1778236849132,24.22,80032.8,0.0,-0.84948,0.00017,13.45255]
[1778236856180,24.22,80035.68,0.0,-0.849,0.00017,13.48131]
[1778236859202,24.22,80043.12,0.0,-0.84775,0.00017,13.55658]
[1778236864237,24.22,80043.56,0.0,-0.84769,0.00017,13.5605]
[1778236869276,24.22,80044.35,0.0,-0.84754,0.00017,13.56931]
[1778236874313,24.22,80046.17,0.0,-0.84722,0.00017,13.58877]
[1778236879350,24.22,80054.3,0.0,-0.84582,0.00017,13.67223]
[1778236884382,24.22,80053.46,0.0,-0.84596,0.00017,13.6641]
[1778236889418,24.22,80055.26,0.0,-0.84565,0.00017,13.68257]
[1778236893446,24.22,80049.99,0.0,-0.84659,0.00017,13.62403]
[1778236896467,24.22,80059.93,0.0,-0.84489,0.00017,13.7252]
[1778236897473,24.22,80065.31,0.0,-0.84397,0.00017,13.7798]
[1778236898482,24.22,80065.63,0.0,-0.84392,0.00017,13.78276]
[1778236900494,24.22,80073.2,0.0,-0.84262,0.00017,13.85948]
[1778236905529,24.22,80073.77,0.0,-0.84254,0.00017,13.86406]
[1778236912578,24.22,80072.12,0.0,-0.84285,0.00017,13.84571]
[1778236917613,24.22,80070.9,0.0,-0.84308,0.00017,13.83231]
[1778236922648,24.21,80072.32,0.0,-0.84286,0.00017,13.84568]
[1778236927684,24.21,80072.27,0.0,-0.84288,0.00017,13.84409]
[1778236932719,24.21,80071.33,0.0,-0.84306,0.00017,13.8335]
[1778236937755,24.21,80070.65,0.0,-0.8432,0.00017,13.82558]
[1778236942795,24.21,80065.74,0.0,-0.84406,0.00017,13.7747]
[1778236947831,24.2,80068.42,0.0,-0.84361,0.00017,13.801]
[1778236952866,24.2,80068.61,0.0,-0.84364,0.00017,13.79693]
[1778236957901,24.2,80068.04,0.0,-0.84375,0.00017,13.79037]
[1778236962937,24.2,80071.08,0.0,-0.84324,0.00017,13.82044]
[1778236967972,24.2,80071.63,0.0,-0.84316,0.00017,13.82514]
[1778236969986,24.2,80065.18,0.0,-0.84428,0.00017,13.75925]
[1778236974903,24.2,80053.3,0.0,-0.84631,0.00017,13.63821]
[1778236980055,24.2,80050.84,0.0,-0.84673,0.00017,13.61329]
[1778236982071,24.2,80057.37,0.0,-0.84562,0.00017,13.67961]
[1778236987105,24.2,80064.26,0.0,-0.84445,0.00017,13.74908]
[1778236992142,24.2,80066.58,0.0,-0.84407,0.00017,13.77175]
[1778236997176,24.19,80069.51,0.0,-0.84358,0.00017,13.80056]
[1778237002211,24.19,80070.24,0.0,-0.84347,0.00017,13.80695]
[1778237007247,24.19,80068.09,0.0,-0.84386,0.00017,13.78416]
[1778237009260,24.19,80073.71,0.0,-0.8429,0.00017,13.841]
[1778237014296,24.19,80080.49,0.0,-0.84179,0.00017,13.90366]
[1778237017318,24.19,80087.08,0.0,-0.84066,0.00017,13.96953]
[1778237018326,24.19,80098.74,0.0,-0.83862,0.00018,14.08822]
[1778237019332,24.19,80101.91,0.0,-0.83807,0.00018,14.12036]
[1778237023367,24.19,80107.05,0.0,-0.83716,0.00018,14.17249]
[1778237025418,24.19,80123.1,0.0,-0.83431,0.00018,14.33587]
[1778237026384,24.19,80138.52,0.0,-0.83154,0.00018,14.49273]
[1778237027394,24.19,80142.33,0.0,-0.83086,0.00018,14.53134]
[1778237028396,24.18,80139.22,0.0,-0.83143,0.00018,14.49894]
[1778237031416,24.18,80133.38,0.0,-0.8325,0.00018,14.43851]
[1778237034438,24.18,80122.28,0.0,-0.83451,0.00018,14.32478]
[1778237035445,24.18,80120.03,0.0,-0.83491,0.00018,14.30173]
[1778237037459,24.18,80114.53,0.0,-0.83589,0.00018,14.2456]
[1778237042496,24.18,80115.21,0.0,-0.83578,0.00018,14.25226]
[1778237047529,24.18,80116.27,0.0,-0.83559,0.00018,14.26276]
[1778237051558,24.18,80110.6,0.0,-0.8366,0.00018,14.20476]
[1778237053572,24.18,80119.42,0.0,-0.83503,0.00018,14.29472]
[1778237054579,24.18,80126.29,0.0,-0.8338,0.00018,14.36478]
[1778237055586,24.18,80129.27,0.0,-0.83327,0.00018,14.39515]
[1778237057599,24.18,80135.26,0.0,-0.83219,0.00018,14.45611]
[1778237062635,24.18,80133.92,0.0,-0.83244,0.00018,14.44241]
[1778237067669,24.18,80136.55,0.0,-0.83196,0.00018,14.46916]
[1778237072705,24.18,80141.53,0.0,-0.83111,0.00018,14.51439]
[1778237077739,24.18,80143.28,0.0,-0.8308,0.00018,14.53177]
[1778237082775,24.18,80143.27,0.0,-0.83082,0.00018,14.53105]
[1778237087810,24.18,80139.77,0.0,-0.83146,0.00018,14.4948]
[1778237090833,24.18,80134.68,0.0,-0.83238,0.00018,14.44288]
[1778237091842,24.18,80125.46,0.0,-0.83404,0.00018,14.34877]
[1778237092848,24.17,80121.76,0.0,-0.83471,0.00018,14.31094]
[1778237096875,24.17,80127.14,0.0,-0.83375,0.00018,14.36543]
[1778237100908,24.18,80134.17,0.0,-0.83248,0.00018,14.43727]
[1778237103926,24.17,80140.79,0.0,-0.83129,0.00018,14.50459]
[1778237108959,24.17,80144.45,0.0,-0.83063,0.00018,14.54134]
[1778237113994,24.17,80148.27,0.0,-0.82996,0.00018,14.57931]
[1778237119029,24.17,80153.27,0.0,-0.82906,0.00018,14.62921]
[1778237121047,24.17,80158.28,0.0,-0.82816,0.00018,14.67961]
[1778237126082,24.17,80161.38,0.0,-0.82762,0.00018,14.70958]
[1778237129103,24.17,80154.51,0.0,-0.82889,0.00018,14.63892]
[1778237131117,24.16,80150.76,0.0,-0.82963,0.00018,14.59494]
[1778237134140,24.16,80138.6,0.0,-0.83186,0.00018,14.4699]
[1778237136039,24.16,80129.11,0.0,-0.83358,0.00018,14.3728]
[1778237141191,24.16,80126.17,0.0,-0.83412,0.00018,14.342]
[1778237146110,24.16,80119.9,0.0,-0.83525,0.00018,14.27732]
[1778237151262,24.16,80115.38,0.0,-0.83607,0.00018,14.23062]
[1778237156294,24.16,80110.3,0.0,-0.83698,0.00018,14.17839]
[1778237161329,24.16,80107.79,0.0,-0.83743,0.00018,14.15252]
[1778237168378,24.16,80105.22,0.0,-0.83789,0.00018,14.12598]
[1778237173413,24.16,80103.33,0.0,-0.83822,0.00018,14.10658]
[1778237178451,24.15,80102.84,0.0,-0.83831,0.00018,14.10145]
[1778237180463,24.15,80111.63,0.0,-0.83676,0.00018,14.19095]
[1778237181471,24.16,80118.42,0.0,-0.83555,0.00018,14.2604]
[1778237182477,24.16,80122.51,0.0,-0.83482,0.00018,14.30211]
[1778237187511,24.16,80124.25,0.0,-0.83451,0.00018,14.31985]
[1778237192546,24.16,80124.95,0.0,-0.83443,0.00018,14.32185]
[1778237197581,24.16,80123.9,0.0,-0.83461,0.00018,14.31132]
[1778237202620,24.16,80119.79,0.0,-0.83534,0.00018,14.26963]
[1778237204631,24.16,80115.74,0.0,-0.83606,0.00018,14.22858]
[1778237208660,24.16,80110.56,0.0,-0.83697,0.00018,14.17629]
[1778237213695,24.16,80108.95,0.0,-0.83724,0.00018,14.16069]
[1778237218731,24.16,80106.61,0.0,-0.83764,0.00018,14.13749]
[1778237223765,24.16,80102.12,0.0,-0.83842,0.00018,14.09235]
[1778237228801,24.16,80097.44,0.0,-0.83923,0.00018,14.04555]
[1778237233835,24.16,80097.79,0.0,-0.83915,0.00018,14.05]
[1778237239877,24.17,80096.83,0.0,-0.8393,0.00018,14.04125]
[1778237244913,24.17,80098.18,0.0,-0.83905,0.00018,14.05594]
[1778237248942,24.17,80104.47,0.0,-0.83793,0.00018,14.12069]
[1778237249950,24.17,80113.22,0.0,-0.83638,0.00018,14.20991]
[1778237250955,24.17,80115.65,0.0,-0.83595,0.00018,14.23464]
[1778237255990,24.17,80118.31,0.0,-0.83553,0.00018,14.25645]
[1778237261029,24.17,80122.45,0.0,-0.83479,0.00018,14.29856]
[1778237266064,24.17,80122.8,0.0,-0.83473,0.00018,14.30208]
[1778237271099,24.17,80124.88,0.0,-0.83435,0.00018,14.32333]
[1778237276134,24.17,80126.81,0.0,-0.83402,0.00018,14.34228]
[1778237283183,24.16,80127.64,0.0,-0.83389,0.00018,14.34955]
[1778237285197,24.17,80117.15,0.0,-0.83575,0.00018,14.24335]
[1778237286204,24.17,80115.73,0.0,-0.836,0.00018,14.22938]
[1778237291244,24.17,80116.78,0.0,-0.83577,0.00018,14.24267]
[1778237295272,24.17,80110.26,0.0,-0.83689,0.00018,14.17822]
[1778237300307,24.18,80106.98,0.0,-0.83742,0.00018,14.14753]
[1778237305342,24.18,80103.59,0.0,-0.83797,0.00018,14.11571]
[1778237310377,24.19,80100.16,0.0,-0.83853,0.00018,14.08348]
[1778237315413,24.19,80102.66,0.0,-0.83809,0.00018,14.1064]
[1778237317303,24.2,80116.04,0.0,-0.8357,0.00018,14.24353]
[1778237318435,24.2,80117.54,0.0,-0.83543,0.00018,14.25922]
[1778237321455,24.2,80122.82,0.0,-0.83445,0.00018,14.31469]
[1778237322463,24.2,80128.14,0.0,-0.83349,0.00018,14.36942]
[1778237327373,24.21,80130.22,0.0,-0.83307,0.00018,14.39336]
[1778237332532,24.21,80133.95,0.0,-0.83234,0.00018,14.43448]
[1778237337567,24.22,80134.58,0.0,-0.83218,0.00018,14.44354]
[1778237342602,24.22,80132.38,0.0,-0.83252,0.00018,14.424]
[1778237344616,24.22,80124.98,0.0,-0.83383,0.00018,14.34965]
[1778237348645,24.23,80125.4,0.0,-0.83372,0.00018,14.35614]
[1778237354686,24.23,80126.57,0.0,-0.83343,0.00018,14.37253]
[1778237359721,24.24,80127.46,0.0,-0.83321,0.00018,14.38482]
[1778237364756,24.25,80130.83,0.0,-0.83255,0.00018,14.42229]
[1778237367778,24.25,80137.52,0.0,-0.83131,0.00018,14.49208]
[1778237369791,24.25,80142.09,0.0,-0.83046,0.00018,14.53947]
[1778237374827,24.26,80140.18,0.0,-0.83081,0.00018,14.51753]
[1778237379866,24.26,80141.53,0.0,-0.83051,0.00018,14.53396]
[1778237384901,24.27,80136.0,0.0,-0.83146,0.00018,14.48067]
[1778237392957,24.27,80134.6,0.0,-0.83163,0.00018,14.47138]
[1778237395978,24.28,80143.65,0.0,-0.82996,0.00018,14.56474]
[1778237397993,24.28,80145.74,0.0,-0.82957,0.00018,14.58677]
[1778237403027,24.28,80147.08,0.0,-0.82929,0.00018,14.60227]
[1778237407058,24.28,80166.78,0.0,-0.82566,0.00018,14.80322]
[1778237408065,24.29,80178.55,0.0,-0.82347,0.00019,14.92299]
[1778237409073,24.29,80180.17,0.0,-0.82315,0.00019,14.94005]
[1778237414105,24.29,80179.25,0.0,-0.82327,0.00019,14.93343]
[1778237419139,24.3,80181.79,0.0,-0.82276,0.00019,14.9612]
[1778237424175,24.3,80182.55,0.0,-0.82256,0.00019,14.97201]
[1778237429210,24.31,80183.56,0.0,-0.82231,0.00019,14.98584]
[1778237434247,24.35,80189.36,0.0,-0.82084,0.00019,15.06197]
[1778237435253,24.35,80194.78,0.0,-0.81983,0.00019,15.11646]
[1778237439283,24.43,80200.17,0.0,-0.81804,0.00019,15.21123]
[1778237441307,24.47,80207.71,0.0,-0.81626,0.00019,15.30544]
[1778237443314,24.5,80220.77,0.0,-0.81347,0.00019,15.45194]
[1778237444320,24.51,80221.4,0.0,-0.81321,0.00019,15.46511]
[1778237446334,24.54,80215.49,0.0,-0.81406,0.00019,15.42035]
[1778237451370,24.58,80214.18,0.0,-0.81386,0.00019,15.4303]
[1778237456404,24.63,80215.0,0.0,-0.81329,0.00019,15.45985]
[1778237459426,24.66,80221.85,0.0,-0.81162,0.00019,15.54634]
[1778237464464,24.69,80217.0,0.0,-0.81227,0.00019,15.51242]
[1778237469495,24.71,80217.7,0.0,-0.81199,0.00019,15.52685]
[1778237476546,24.71,80218.94,0.0,-0.81167,0.00019,15.54344]
[1778237481583,24.73,80205.89,0.0,-0.81395,0.00019,15.42422]
[1778237482589,24.73,80197.1,0.0,-0.8156,0.00019,15.3375]
[1778237483595,24.73,80192.05,0.0,-0.81653,0.00019,15.28835]
[1778237488504,24.76,80198.02,0.0,-0.8152,0.00019,15.35848]
[1778237493667,24.83,80197.04,0.0,-0.81466,0.00019,15.38296]
[1778237498702,24.86,80199.35,0.0,-0.81399,0.00019,15.41825]
[1778237503737,24.87,80198.98,0.0,-0.81397,0.00019,15.41885]
[1778237508772,24.88,80195.28,0.0,-0.81458,0.00019,15.38685]
[1778237513807,24.88,80192.67,0.0,-0.81499,0.00019,15.36548]
[1778237518844,24.89,80193.08,0.0,-0.81483,0.00019,15.37363]
[1778237523879,24.9,80194.09,0.0,-0.81456,0.00019,15.38804]
[1778237527907,24.91,80200.02,0.0,-0.81339,0.00019,15.44925]
[1778237531935,24.91,80205.92,0.0,-0.81222,0.00019,15.51001]
[1778237532941,24.91,80197.68,0.0,-0.81375,0.00019,15.43015]
[1778237533949,24.92,80188.49,0.0,-0.81545,0.00019,15.34097]
[1778237534956,24.92,80189.43,0.0,-0.81526,0.00019,15.35092]
[1778237537977,24.92,80196.25,0.0,-0.81395,0.00019,15.41982]
[1778237540998,24.93,80201.09,0.0,-0.813,0.00019,15.46898]
[1778237544021,24.93,80208.3,0.0,-0.81161,0.00019,15.54152]
[1778237547042,24.93,80199.89,0.0,-0.81315,0.00019,15.46115]
[1778237552077,24.94,80198.02,0.0,-0.81349,0.00019,15.44089]
[1778237555099,24.98,80189.33,0.0,-0.81473,0.00019,15.37519]
[1778237560133,25.07,80195.22,0.0,-0.81276,0.00019,15.47736]
[1778237565168,25.12,80199.17,0.0,-0.81155,0.00019,15.53984]
[1778237568191,25.12,80204.91,0.0,-0.81044,0.00019,15.59753]
[1778237573224,25.13,80210.45,0.0,-0.80934,0.00019,15.65425]
[1778237578259,25.13,80213.91,0.0,-0.80863,0.00019,15.69061]
[1778237582289,25.14,80207.63,0.0,-0.80976,0.00019,15.63221]
[1778237587323,25.14,80200.25,0.0,-0.81108,0.00019,15.56396]
[1778237589337,25.17,80195.8,0.0,-0.81164,0.00019,15.53473]
[1778237593365,25.2,80204.67,0.0,-0.80968,0.00019,15.63558]
[1778237594373,25.2,80207.95,0.0,-0.80906,0.00019,15.66778]
[1778237599411,25.21,80210.38,0.0,-0.80855,0.00019,15.69378]
[1778237604442,25.22,80211.42,0.0,-0.8083,0.00019,15.70633]
[1778237609477,25.22,80212.91,0.0,-0.80797,0.00019,15.72318]
[1778237614515,25.23,80210.83,0.0,-0.80836,0.00019,15.70052]
[1778237617533,25.23,80204.69,0.0,-0.80948,0.00019,15.64293]
[1778237621562,25.23,80196.54,0.0,-0.81096,0.00019,15.56665]
[1778237626596,25.26,80198.31,0.0,-0.81037,0.00019,15.59656]
[1778237628610,25.28,80188.85,0.0,-0.8119,0.00019,15.51708]
[1778237633645,25.35,80188.3,0.0,-0.81141,0.00019,15.54214]
[1778237639561,25.41,80189.66,0.0,-0.81057,0.00019,15.58502]
[1778237644726,25.44,80195.14,0.0,-0.80919,0.00019,15.6558]
[1778237649760,25.47,80197.98,0.0,-0.80845,0.00019,15.6934]
[1778237653788,25.5,80192.09,0.0,-0.80927,0.00019,15.65128]
[1778237659833,25.54,80186.47,0.0,-0.8099,0.00018,15.61828]
[1778237664865,25.54,80184.43,0.0,-0.81024,0.00018,15.60053]
[1778237665872,25.55,80189.55,0.0,-0.80923,0.00019,15.65257]
[1778237667886,25.56,80195.5,0.0,-0.80803,0.00019,15.71388]
[1778237672924,25.58,80199.97,0.0,-0.80702,0.00019,15.76275]
[1778237673931,25.58,80194.33,0.0,-0.80806,0.00019,15.70938]
[1778237674937,25.58,80187.67,0.0,-0.80929,0.00018,15.64615]
[1778237675944,25.58,80188.03,0.0,-0.80923,0.00018,15.64966]
[1778237680979,25.59,80179.31,0.0,-0.81079,0.00018,15.56874]
[1778237682998,25.6,80179.31,0.0,-0.81067,0.00018,15.57521]
[1778237688030,25.61,80185.24,0.0,-0.80948,0.00018,15.63633]
[1778237693064,25.62,80185.87,0.0,-0.8093,0.00018,15.64528]
[1778237698098,25.62,80186.06,0.0,-0.80924,0.00018,15.64859]
[1778237700113,25.63,80191.77,0.0,-0.80813,0.00019,15.70541]
[1778237704140,25.63,80197.66,0.0,-0.80699,0.00019,15.76373]
[1778237709175,25.63,80193.2,0.0,-0.8078,0.00019,15.72212]
[1778237711190,25.63,80184.76,0.0,-0.80936,0.00018,15.64248]
[1778237715218,25.64,80178.22,0.0,-0.81054,0.00018,15.58126]
[1778237717231,25.64,80178.3,0.0,-0.81052,0.00018,15.58248]
[1778237719248,25.64,80167.24,0.0,-0.81254,0.00018,15.47772]
[1778237720253,25.64,80151.59,0.0,-0.81537,0.00018,15.32929]
[1778237721261,25.64,80148.98,0.0,-0.81584,0.00018,15.30482]
[1778237722267,25.64,80157.9,0.0,-0.81421,0.00018,15.39048]
[1778237723274,25.64,80172.34,0.0,-0.81156,0.00018,15.52837]
[1778237724282,25.64,80175.89,0.0,-0.8109,0.00018,15.5625]
[1778237726297,25.64,80184.37,0.0,-0.80933,0.00018,15.64362]
[1778237729316,25.65,80179.25,0.0,-0.81026,0.00018,15.59592]
[1778237734352,25.65,80180.98,0.0,-0.80996,0.00018,15.60858]
[1778237735359,25.65,80173.27,0.0,-0.81137,0.00018,15.53569]
[1778237736365,25.66,80166.26,0.0,-0.81258,0.00018,15.47242]
[1778237737372,25.66,80166.24,0.0,-0.81258,0.00018,15.4727]
[1778237738381,25.67,80174.8,0.0,-0.81092,0.00018,15.55858]
[1778237739386,25.67,80177.29,0.0,-0.81039,0.00018,15.58574]
[1778237744423,25.68,80179.59,0.0,-0.80988,0.00018,15.61214]
[1778237749456,25.71,80177.3,0.0,-0.81005,0.00018,15.60325]
[1778237754493,25.74,80174.38,0.0,-0.81033,0.00018,15.58858]
[1778237759527,25.78,80172.73,0.0,-0.81023,0.00018,15.59293]
[1778237764565,25.8,80171.49,0.0,-0.81023,0.00018,15.59276]
[1778237769614,25.81,80168.92,0.0,-0.81066,0.00018,15.5705]
[1778237774651,25.81,80169.19,0.0,-0.81058,0.00018,15.57493]
[1778237779684,25.82,80168.75,0.0,-0.81062,0.00018,15.57259]
[1778237783712,25.82,80175.06,0.0,-0.80944,0.00018,15.63339]
[1778237785727,25.82,80180.82,0.0,-0.80837,0.00018,15.68813]
[1778237790761,25.82,80182.8,0.0,-0.80799,0.00018,15.70772]
[1778237795803,25.82,80181.41,0.0,-0.80827,0.00018,15.69066]
[1778237797817,25.82,80194.16,0.0,-0.80591,0.00019,15.81062]
[1778237798823,25.82,80198.06,0.0,-0.80519,0.00019,15.84727]
[1778237803858,25.82,80197.33,0.0,-0.80532,0.00019,15.84059]
[1778237808892,25.83,80191.96,0.0,-0.8063,0.00018,15.79075]
[1778237810789,25.83,80193.18,0.0,-0.80606,0.00019,15.80294]
[1778237815942,25.83,80197.18,0.0,-0.80528,0.00019,15.84248]
[1778237818963,25.83,80201.91,0.0,-0.80438,0.00019,15.88788]
[1778237822992,25.84,80208.08,0.0,-0.80321,0.00019,15.94693]
[1778237829034,25.84,80209.52,0.0,-0.8029,0.00019,15.96203]
[1778237832065,25.84,80222.42,0.0,-0.80046,0.00019,16.08375]
[1778237834073,25.85,80205.25,0.0,-0.80366,0.00019,15.92418]
[1778237835082,25.85,80192.7,0.0,-0.80598,0.00018,15.80718]
[1778237840115,25.85,80190.17,0.0,-0.80639,0.00018,15.78589]
[1778237845150,25.86,80190.78,0.0,-0.80625,0.00018,15.79336]
[1778237850185,25.86,80188.14,0.0,-0.8067,0.00018,15.77032]
[1778237855224,25.86,80184.57,0.0,-0.80737,0.00018,15.73343]
[1778237860258,25.87,80182.6,0.0,-0.80769,0.00018,15.71696]
[1778237865293,25.87,80185.18,0.0,-0.80718,0.00018,15.74313]
[1778237869321,25.87,80191.76,0.0,-0.80593,0.00018,15.8062]
[1778237871335,25.88,80199.0,0.0,-0.80458,0.00019,15.87448]
[1778237873349,25.88,80201.95,0.0,-0.80402,0.00019,15.90262]
[1778237878384,25.88,80202.57,0.0,-0.80387,0.00019,15.91029]
[1778237883422,25.88,80201.27,0.0,-0.80407,0.00019,15.9]
[1778237888458,25.89,80204.26,0.0,-0.80348,0.00019,15.92979]
[1778237893494,25.89,80202.36,0.0,-0.80379,0.00019,15.91418]
[1778237895507,25.89,80195.71,0.0,-0.80501,0.00019,15.85272]
[1778237900542,25.9,80197.75,0.0,-0.8046,0.00019,15.87326]
[1778237905577,25.9,80196.7,0.0,-0.80477,0.00019,15.86491]
[1778237907591,25.9,80190.21,0.0,-0.80596,0.00018,15.80444]
[1778237912626,25.9,80197.43,0.0,-0.80466,0.00019,15.86741]
[1778237918675,25.9,80195.63,0.0,-0.80499,0.00019,15.85098]
[1778237923710,25.9,80195.84,0.0,-0.80494,0.00019,15.85308]
[1778237928744,25.9,80197.4,0.0,-0.80466,0.00019,15.86754]
[1778237933780,25.9,80198.21,0.0,-0.8045,0.00019,15.87554]
[1778237937808,25.91,80192.12,0.0,-0.8056,0.00018,15.81975]
[1778237942842,25.91,80186.75,0.0,-0.80657,0.00018,15.77047]
[1778237944856,25.91,80180.49,0.0,-0.80772,0.00018,15.71208]
[1778237949891,25.91,80177.14,0.0,-0.80832,0.00018,15.68148]
[1778237954926,25.91,80176.93,0.0,-0.80835,0.00018,15.68008]
[1778237960968,25.91,80175.7,0.0,-0.80856,0.00018,15.66918]
[1778237965007,25.91,80183.68,0.0,-0.80709,0.00018,15.74423]
[1778237968027,25.91,80191.87,0.0,-0.80558,0.00018,15.82079]
[1778237973064,25.92,80189.13,0.0,-0.80611,0.00018,15.79088]
[1778237978098,25.92,80192.57,0.0,-0.80546,0.00018,15.82406]
[1778237983137,25.92,80192.28,0.0,-0.80549,0.00018,15.82237]
[1778237989174,25.92,80192.93,0.0,-0.80537,0.00018,15.82852]
[1778237994210,25.92,80192.83,0.0,-0.80539,0.00018,15.82758]
[1778237999245,25.92,80193.49,0.0,-0.80527,0.00018,15.83373]
[1778238003273,25.92,80199.55,0.0,-0.80414,0.00019,15.89027]
[1778238004280,25.92,80214.9,0.0,-0.80128,0.00019,16.03345]
[1778238005294,25.92,80229.58,0.0,-0.79852,0.00019,16.16984]
[1778238006298,25.92,80238.59,0.0,-0.79682,0.00019,16.25324]
[1778238011335,25.92,80239.64,0.0,-0.79663,0.00019,16.26255]
[1778238014355,25.92,80250.99,0.0,-0.79447,0.00019,16.36749]
[1778238016370,25.92,80240.82,0.0,-0.79641,0.00019,16.27322]
[1778238017377,25.92,80235.05,0.0,-0.79751,0.00019,16.21972]
[1778238022412,25.92,80236.87,0.0,-0.79717,0.00019,16.23637]
[1778238026467,25.92,80243.91,0.0,-0.79583,0.00019,16.30133]
[1778238027470,25.92,80261.06,0.0,-0.79255,0.00019,16.45982]
[1778238028482,25.92,80274.28,0.0,-0.79,0.00019,16.5814]
[1778238029479,25.92,80258.37,0.0,-0.79307,0.00019,16.43487]
[1778238030484,25.92,80241.32,0.0,-0.79633,0.00019,16.27737]
[1778238031491,25.92,80231.86,0.0,-0.79817,0.00019,16.1845]
[1778238032500,25.92,80235.98,0.0,-0.79739,0.00019,16.22267]
[1778238037532,25.92,80236.79,0.0,-0.79724,0.00019,16.22993]
[1778238042571,25.92,80235.33,0.0,-0.79752,0.00019,16.21627]
[1778238044583,25.92,80247.82,0.0,-0.79514,0.00019,16.33209]
[1778238045591,25.92,80263.96,0.0,-0.79205,0.00019,16.48108]
[1778238046619,25.92,80265.2,0.0,-0.79181,0.00019,16.49251]
[1778238049618,25.92,80272.3,0.0,-0.79044,0.00019,16.55766]
[1778238051633,25.92,80282.42,0.0,-0.78848,0.00019,16.65055]
[1778238052639,25.92,80292.24,0.0,-0.78657,0.0002,16.74038]
[1778238053646,25.92,80290.25,0.0,-0.78696,0.00019,16.72219]
[1778238055665,25.92,80283.31,0.0,-0.7883,0.00019,16.65879]
[1778238057675,25.92,80276.16,0.0,-0.78969,0.00019,16.59343]
[1778238059688,25.92,80269.01,0.0,-0.79107,0.00019,16.52762]
[1778238061703,25.92,80256.41,0.0,-0.79349,0.00019,16.41159]
[1778238062710,25.92,80250.41,0.0,-0.79464,0.00019,16.35618]
[1778238063717,25.92,80245.25,0.0,-0.79563,0.00019,16.30852]
[1778238065730,25.92,80245.6,0.0,-0.79556,0.00019,16.31189]
[1778238068760,25.92,80240.27,0.0,-0.79656,0.00019,16.26287]
[1778238071779,25.92,80237.32,0.0,-0.79711,0.00019,16.23635]
[1778238076817,25.92,80238.31,0.0,-0.79688,0.00019,16.24716]
[1778238081852,25.93,80243.31,0.0,-0.7959,0.00019,16.29497]
[1778238082909,25.93,80251.74,0.0,-0.79429,0.00019,16.37315]
[1778238083879,25.93,80264.95,0.0,-0.79175,0.00019,16.49504]
[1778238084886,25.93,80275.83,0.0,-0.78965,0.00019,16.59522]
[1778238085892,25.93,80285.6,0.0,-0.78775,0.00019,16.68484]
[1778238086899,25.93,80284.08,0.0,-0.78804,0.00019,16.67104]
[1778238091935,25.93,80280.95,0.0,-0.78867,0.00019,16.63841]
[1778238096971,25.94,80291.49,0.0,-0.78659,0.00019,16.73598]
[1778238097977,25.94,80300.48,0.0,-0.78483,0.0002,16.81803]
[1778238098984,25.94,80303.5,0.0,-0.78423,0.0002,16.84574]
[1778238102006,25.94,80293.16,0.0,-0.78625,0.0002,16.75173]
[1778238105026,25.94,80291.75,0.0,-0.78652,0.0002,16.73927]
[1778238109054,25.94,80283.89,0.0,-0.78803,0.00019,16.66823]
[1778238114091,25.94,80280.81,0.0,-0.78861,0.00019,16.64114]
[1778238119127,25.95,80276.58,0.0,-0.78941,0.00019,16.60321]
[1778238120136,25.95,80267.25,0.0,-0.79121,0.00019,16.51779]
[1778238121143,25.95,80255.41,0.0,-0.79348,0.00019,16.40916]
[1778238122150,25.95,80252.69,0.0,-0.79399,0.00019,16.38447]
[1778238124165,25.95,80245.03,0.0,-0.79544,0.00019,16.31437]
[1778238127190,25.95,80234.16,0.0,-0.79748,0.00019,16.21491]
[1778238128194,25.95,80222.61,0.0,-0.79965,0.00019,16.10815]
[1778238130208,25.95,80216.47,0.0,-0.8008,0.00019,16.05145]
[1778238131216,25.95,80198.96,0.0,-0.80405,0.00019,15.88915]
[1778238132222,25.95,80193.89,0.0,-0.80498,0.00018,15.84226]
[1778238133227,25.95,80200.9,0.0,-0.80367,0.00019,15.90791]
[1778238135244,25.96,80208.35,0.0,-0.80228,0.00019,15.97776]
[1778238140288,25.96,80207.29,0.0,-0.80245,0.00019,15.96882]
[1778238141296,25.96,80201.8,0.0,-0.80347,0.00019,15.91797]
[1778238143153,25.96,80190.31,0.0,-0.80559,0.00018,15.81141]
[1778238145319,25.96,80184.89,0.0,-0.80657,0.00018,15.76167]
[1778238150354,25.97,80187.24,0.0,-0.80609,0.00018,15.78594]
[1778238153222,25.97,80197.9,0.0,-0.80414,0.00019,15.88142]
[1778238154383,25.97,80204.41,0.0,-0.80292,0.00019,15.94231]
[1778238159417,25.97,80205.28,0.0,-0.80273,0.00019,15.95184]
[1778238162438,25.97,80215.3,0.0,-0.80085,0.00019,16.04568]
[1778238163446,25.97,80221.21,0.0,-0.79974,0.00019,16.10061]
[1778238168480,25.98,80217.01,0.0,-0.80051,0.00019,16.0624]
[1778238169487,25.98,80211.37,0.0,-0.80156,0.00019,16.01031]
[1778238174522,25.98,80214.05,0.0,-0.80103,0.00019,16.03663]
[1778238179558,25.98,80216.4,0.0,-0.80056,0.00019,16.05975]
[1778238182579,25.98,80209.76,0.0,-0.80179,0.00019,15.99856]
[1778238187614,25.99,80209.05,0.0,-0.80191,0.00019,15.99273]
[1778238190636,25.99,80202.35,0.0,-0.80315,0.00019,15.931]
[1778238192652,25.99,80197.79,0.0,-0.80398,0.00019,15.88911]
[1778238197686,25.99,80197.01,0.0,-0.8041,0.00019,15.8832]
[1778238202725,25.99,80194.33,0.0,-0.80457,0.00018,15.85962]
[1778238207755,26.0,80190.03,0.0,-0.80533,0.00018,15.82102]
[1778238211783,26.0,80196.22,0.0,-0.80421,0.00019,15.87474]
[1778238212790,26.0,80200.95,0.0,-0.80333,0.00019,15.91902]
[1778238217825,26.0,80204.9,0.0,-0.80257,0.00019,15.95695]
[1778238222861,26.0,80203.42,0.0,-0.80283,0.00019,15.94392]
[1778238223867,26.0,80194.0,0.0,-0.80458,0.00018,15.8562]
[1778238224874,26.0,80190.26,0.0,-0.80526,0.00018,15.82155]
[1778238226888,26.01,80184.82,0.0,-0.80625,0.00018,15.77135]
[1778238231922,26.01,80184.52,0.0,-0.80628,0.00018,15.76991]
[1778238233936,26.01,80189.62,0.0,-0.80533,0.00018,15.81792]
[1778238234944,26.01,80198.07,0.0,-0.80377,0.00019,15.89677]
[1778238235950,26.01,80204.18,0.0,-0.80263,0.00019,15.95388]
[1778238237965,26.01,80208.75,0.0,-0.80177,0.00019,15.99683]
[1778238243000,26.01,80208.61,0.0,-0.80177,0.00019,15.9967]
[1778238248038,26.02,80212.0,0.0,-0.80111,0.00019,16.02926]
[1778238253073,26.02,80211.12,0.0,-0.80125,0.00019,16.02214]
[1778238258110,26.02,80210.38,0.0,-0.80137,0.00019,16.01635]
[1778238264150,26.02,80212.09,0.0,-0.80105,0.00019,16.03246]
[1778238267176,26.02,80219.07,0.0,-0.79974,0.00019,16.0971]
[1778238268182,26.02,80228.42,0.0,-0.79798,0.00019,16.18356]
[1778238269189,26.02,80232.01,0.0,-0.79731,0.00019,16.21664]
[1778238274225,26.02,80231.28,0.0,-0.7975,0.00019,16.20435]
[1778238279259,26.02,80234.49,0.0,-0.7969,0.00019,16.23371]
[1778238284295,26.02,80234.24,0.0,-0.79695,0.00019,16.23098]
[1778238288322,26.02,80239.67,0.0,-0.79593,0.00019,16.28071]
[1778238292350,26.02,80245.07,0.0,-0.79491,0.00019,16.33013]
[1778238297385,26.02,80239.92,0.0,-0.7959,0.00019,16.28213]
[1778238298393,26.02,80228.85,0.0,-0.79799,0.00019,16.18008]
[1778238303427,26.02,80233.26,0.0,-0.79716,0.00019,16.22101]
[1778238306448,26.02,80240.69,0.0,-0.79576,0.00019,16.28929]
[1778238309469,26.02,80248.37,0.0,-0.79431,0.00019,16.35949]
[1778238312492,26.01,80240.74,0.0,-0.79577,0.00019,16.28878]
[1778238316523,26.02,80231.93,0.0,-0.79743,0.00019,16.20773]
[1778238321559,26.02,80228.06,0.0,-0.79815,0.00019,16.17223]
[1778238324441,26.02,80239.9,0.0,-0.79592,0.00019,16.28134]
[1778238329614,26.02,80238.9,0.0,-0.79611,0.00019,16.27216]
[1778238336663,26.02,80237.21,0.0,-0.79647,0.00019,16.25144]
[1778238341699,26.02,80236.93,0.0,-0.79653,0.00019,16.2488]
[1778238346733,26.02,80234.81,0.0,-0.79693,0.00019,16.22924]
[1778238351768,26.02,80229.04,0.0,-0.79801,0.00019,16.17617]
[1778238352775,26.02,80221.98,0.0,-0.79934,0.00019,16.11081]
[1778238353782,26.02,80218.73,0.0,-0.79995,0.00019,16.08073]
[1778238357814,26.02,80224.51,0.0,-0.79886,0.00019,16.13452]
[1778238358822,26.02,80230.66,0.0,-0.7977,0.00019,16.19153]
[1778238360833,26.02,80226.88,0.0,-0.79841,0.00019,16.15666]
[1778238362856,26.02,80220.96,0.0,-0.79953,0.00019,16.10184]
[1778238367883,26.02,80221.79,0.0,-0.79937,0.00019,16.10951]
[1778238372918,26.02,80221.05,0.0,-0.79951,0.00019,16.10281]
[1778238377952,26.02,80218.53,0.0,-0.79997,0.00019,16.07975]
[1778238382988,26.02,80216.71,0.0,-0.8003,0.00019,16.06336]
[1778238388024,26.02,80224.66,0.0,-0.79881,0.00019,16.13726]
[1778238390038,26.02,80227.04,0.0,-0.79836,0.00019,16.15921]
[1778238395074,26.02,80225.83,0.0,-0.79863,0.00019,16.14275]
[1778238400108,26.02,80224.53,0.0,-0.79888,0.00019,16.13069]
[1778238405144,26.02,80221.43,0.0,-0.79946,0.00019,16.1021]
[1778238410178,26.02,80214.97,0.0,-0.80066,0.00019,16.04262]
[1778238413199,26.02,80220.24,0.0,-0.79967,0.00019,16.09176]
[1778238417228,26.02,80221.83,0.0,-0.79937,0.00019,16.10667]
[1778238422262,26.02,80220.7,0.0,-0.79957,0.00019,16.09652]
[1778238427297,26.02,80224.58,0.0,-0.79884,0.00019,16.13267]
[1778238431325,26.02,80230.25,0.0,-0.79777,0.00019,16.1853]
[1778238435354,26.03,80247.62,0.0,-0.79446,0.00019,16.3462]
[1778238436360,26.03,80257.58,0.0,-0.79255,0.00019,16.43778]
[1778238437368,26.03,80259.88,0.0,-0.79211,0.00019,16.4589]
[1778238440389,26.03,80253.26,0.0,-0.79337,0.00019,16.39829]
[1778238445424,26.03,80260.31,0.0,-0.79202,0.00019,16.4633]
[1778238448445,26.03,80266.76,0.0,-0.79078,0.00019,16.52243]
[1778238453480,26.03,80261.23,0.0,-0.79188,0.00019,16.46677]
[1778238456501,26.03,80254.87,0.0,-0.7931,0.00019,16.40868]
[1778238458516,26.03,80243.94,0.0,-0.79517,0.00019,16.30861]
[1778238462544,26.03,80237.11,0.0,-0.79645,0.00019,16.2466]
[1778238464558,26.03,80229.47,0.0,-0.79788,0.00019,16.17649]
[1778238467579,26.03,80223.94,0.0,-0.79891,0.00019,16.12616]
[1778238472614,26.04,80226.67,0.0,-0.79837,0.00019,16.15251]
[1778238477651,26.04,80226.59,0.0,-0.79837,0.00019,16.15279]
[1778238482686,26.04,80222.75,0.0,-0.79907,0.00019,16.11814]
[1778238487721,26.04,80223.69,0.0,-0.79888,0.00019,16.12762]
[1778238492756,26.04,80224.95,0.0,-0.79863,0.00019,16.13999]
[1778238497791,26.04,80227.39,0.0,-0.79816,0.00019,16.16306]
[1778238502826,26.05,80227.68,0.0,-0.79809,0.00019,16.16625]
[1778238507862,26.05,80223.75,0.0,-0.79882,0.00019,16.13023]
[1778238512896,26.05,80220.58,0.0,-0.79946,0.00019,16.09588]
[1778238517931,26.05,80223.07,0.0,-0.79899,0.00019,16.11907]
[1778238519947,26.05,80217.39,0.0,-0.80006,0.00019,16.06637]
[1778238520952,26.05,80209.42,0.0,-0.80155,0.00019,15.99245]
[1778238521959,26.05,80198.0,0.0,-0.80368,0.00019,15.88649]
[1778238522965,26.05,80197.74,0.0,-0.80372,0.00019,15.88415]
[1778238524981,26.05,80192.46,0.0,-0.8047,0.00018,15.83507]
[1778238529011,26.05,80198.44,0.0,-0.8036,0.00019,15.8904]
[1778238530023,26.05,80197.32,0.0,-0.8038,0.00019,15.88009]
[1778238532033,26.05,80189.56,0.0,-0.80523,0.00018,15.80824]
[1778238537067,26.05,80188.63,0.0,-0.80539,0.00018,15.80017]
[1778238542104,26.05,80186.92,0.0,-0.80569,0.00018,15.785]
[1778238547139,26.05,80186.03,0.0,-0.80584,0.00018,15.77749]
[1778238552174,26.05,80184.79,0.0,-0.80605,0.00018,15.76678]
[1778238555196,26.05,80193.61,0.0,-0.80442,0.00018,15.84921]
[1778238561239,26.05,80194.15,0.0,-0.80431,0.00018,15.85477]
[1778238566276,26.06,80191.65,0.0,-0.80476,0.00018,15.83209]
[1778238571309,26.06,80189.9,0.0,-0.80511,0.00018,15.81157]
[1778238576347,26.06,80191.64,0.0,-0.80476,0.00018,15.82875]
[1778238579366,26.06,80202.91,0.0,-0.80266,0.00019,15.93433]
[1778238580372,26.06,80204.53,0.0,-0.80235,0.00019,15.94963]
[1778238583394,26.06,80198.73,0.0,-0.80341,0.00019,15.89672]
[1778238587422,26.07,80191.55,0.0,-0.80471,0.00018,15.83132]
[1778238589436,26.07,80188.29,0.0,-0.8053,0.00018,15.80164]
[1778238594471,26.07,80186.27,0.0,-0.80565,0.00018,15.78394]
[1778238599506,26.07,80195.68,0.0,-0.80389,0.00018,15.87267]
[1778238601520,26.08,80202.51,0.0,-0.80261,0.00019,15.93668]
[1778238603534,26.08,80195.99,0.0,-0.80381,0.00018,15.87662]
[1778238605548,26.08,80201.39,0.0,-0.8028,0.00019,15.92716]
[1778238608571,26.08,80207.4,0.0,-0.80167,0.00019,15.98355]
[1778238610585,26.08,80200.28,0.0,-0.80298,0.00019,15.91816]
[1778238615619,26.08,80203.89,0.0,-0.80227,0.00019,15.95329]
[1778238618645,26.09,80207.98,0.0,-0.8015,0.00019,15.99194]
[1778238625689,26.09,80212.34,0.0,-0.80065,0.00019,16.03385]
[1778238630726,26.09,80211.71,0.0,-0.80075,0.00019,16.02896]
[1778238635759,26.09,80212.37,0.0,-0.80065,0.00019,16.03085]
[1778238640794,26.1,80215.49,0.0,-0.80005,0.00019,16.06058]
[1778238646742,26.1,80203.38,0.0,-0.80229,0.00019,15.94927]
[1778238651871,26.1,80202.94,0.0,-0.80237,0.00019,15.94552]
[1778238656907,26.1,80203.62,0.0,-0.80223,0.00019,15.95232]
[1778238661941,26.1,80204.18,0.0,-0.80212,0.00019,15.95778]
[1778238666976,26.1,80207.16,0.0,-0.80158,0.00019,15.9849]
[1778238672011,26.1,80204.19,0.0,-0.80214,0.00019,15.95706]
[1778238676039,26.1,80198.87,0.0,-0.80313,0.00019,15.9077]
[1778238681076,26.1,80197.75,0.0,-0.80334,0.00019,15.89721]
[1778238687116,26.1,80197.57,0.0,-0.80338,0.00019,15.89505]
[1778238692154,26.09,80197.42,0.0,-0.80346,0.00019,15.88808]
[1778238697190,26.09,80196.77,0.0,-0.80359,0.00019,15.88169]
[1778238704241,26.09,80195.17,0.0,-0.80389,0.00018,15.86642]
[1778238709276,26.09,80195.82,0.0,-0.80378,0.00018,15.87208]
[1778238714313,26.09,80197.78,0.0,-0.80343,0.00019,15.88966]
[1778238719347,26.09,80194.67,0.0,-0.80402,0.00018,15.86027]
[1778238724382,26.09,80193.49,0.0,-0.80423,0.00018,15.84961]
[1778238726396,26.09,80204.65,0.0,-0.80215,0.00019,15.95332]
[1778238728410,26.09,80205.06,0.0,-0.80208,0.00019,15.95724]
[1778238733445,26.09,80207.99,0.0,-0.80152,0.00019,15.98461]
[1778238735461,26.09,80217.87,0.0,-0.79968,0.00019,16.07593]
[1778238736468,26.09,80221.45,0.0,-0.79901,0.00019,16.10888]
[1778238741502,26.09,80223.3,0.0,-0.79868,0.00019,16.12529]
[1778238746536,26.09,80220.34,0.0,-0.79924,0.00019,16.09756]
[1778238751571,26.09,80222.59,0.0,-0.79887,0.00019,16.11265]
[1778238756609,26.09,80219.39,0.0,-0.79948,0.00019,16.08272]
[1778238761644,26.09,80219.26,0.0,-0.79951,0.00019,16.08122]
[1778238766680,26.09,80219.66,0.0,-0.79944,0.00019,16.08463]
[1778238771714,26.09,80219.34,0.0,-0.79951,0.00019,16.08139]
[1778238776749,26.08,80218.8,0.0,-0.79962,0.00019,16.07617]
[1778238781784,26.08,80217.98,0.0,-0.79977,0.00019,16.06842]
[1778238787729,26.08,80217.8,0.0,-0.79981,0.00019,16.06657]
[1778238795882,26.08,80217.46,0.0,-0.79988,0.00019,16.06323]
[1778238800917,26.08,80214.71,0.0,-0.80039,0.00019,16.03787]
[1778238805952,26.08,80215.66,0.0,-0.80021,0.00019,16.04684]
[1778238810987,26.09,80216.85,0.0,-0.79997,0.00019,16.05846]
[1778238816022,26.09,80215.88,0.0,-0.80019,0.00019,16.0451]
[1778238821057,26.09,80216.6,0.0,-0.80004,0.00019,16.05246]
[1778238827099,26.09,80215.81,0.0,-0.80017,0.00019,16.04603]
[1778238832134,26.09,80215.83,0.0,-0.80015,0.00019,16.04694]
[1778238834149,26.09,80210.64,0.0,-0.80111,0.00019,15.99936]
[1778238839183,26.09,80207.77,0.0,-0.80163,0.00019,15.9735]
[1778238845226,26.1,80205.06,0.0,-0.80212,0.00019,15.9491]
[1778238850261,26.1,80204.49,0.0,-0.80222,0.00019,15.94436]
[1778238853282,26.1,80199.3,0.0,-0.80317,0.00019,15.89665]
[1778238858317,26.1,80194.82,0.0,-0.80398,0.00018,15.856]
[1778238863352,26.1,80193.6,0.0,-0.80419,0.00018,15.8456]
[1778238869394,26.1,80189.66,0.0,-0.8049,0.00018,15.81015]
[1778238874430,26.11,80188.65,0.0,-0.80511,0.00018,15.79649]
[1778238877453,26.11,80194.66,0.0,-0.80399,0.00018,15.85273]
[1778238879473,26.11,80204.57,0.0,-0.80215,0.00019,15.94471]
[1778238880474,26.11,80211.92,0.0,-0.80078,0.00019,16.01265]
[1778238882489,26.11,80212.01,0.0,-0.80076,0.00019,16.01336]
[1778238887526,26.11,80211.97,0.0,-0.80077,0.00019,16.01283]
[1778238890546,26.11,80204.25,0.0,-0.80221,0.00019,15.94169]
[1778238893567,26.11,80201.94,0.0,-0.80264,0.00019,15.92036]
[1778238898601,26.11,80206.51,0.0,-0.80179,0.00019,15.96264]
[1778238903636,26.11,80207.77,0.0,-0.80156,0.00019,15.97409]
[1778238908676,26.11,80206.62,0.0,-0.80177,0.00019,15.9633]
[1778238913706,26.11,80207.97,0.0,-0.80153,0.00019,15.97565]
[1778238916728,26.11,80200.97,0.0,-0.80283,0.00019,15.91088]
[1778238921762,26.11,80199.38,0.0,-0.80312,0.00019,15.89639]
[1778238926797,26.11,80198.54,0.0,-0.80326,0.00019,15.88906]
[1778238931832,26.11,80192.35,0.0,-0.80445,0.00018,15.82683]
[1778238936867,26.11,80194.68,0.0,-0.80403,0.00018,15.84799]
[1778238940895,26.11,80187.28,0.0,-0.8054,0.00018,15.77912]
[1778238943916,26.11,80186.38,0.0,-0.80558,0.00018,15.77009]
[1778238945930,26.1,80188.57,0.0,-0.80518,0.00018,15.78988]
[1778238950966,26.1,80184.51,0.0,-0.80596,0.00018,15.75061]
[1778238956005,26.1,80184.63,0.0,-0.80596,0.00018,15.75097]
[1778238961036,26.1,80191.32,0.0,-0.80473,0.00018,15.81281]
[1778238966069,26.1,80189.31,0.0,-0.80511,0.00018,15.79364]
[1778238971105,26.1,80187.81,0.0,-0.8054,0.00018,15.77925]
[1778238977147,26.1,80187.62,0.0,-0.80544,0.00018,15.77689]
[1778238982182,26.09,80186.98,0.0,-0.80557,0.00018,15.77047]
[1778238987217,26.09,80189.34,0.0,-0.80514,0.00018,15.79193]
[1778238993259,26.09,80189.34,0.0,-0.8052,0.00018,15.78633]
[1778238999207,26.09,80187.57,0.0,-0.80553,0.00018,15.76946]
[1778239004337,26.09,80186.39,0.0,-0.80576,0.00018,15.75816]
[1778239010379,26.09,80184.67,0.0,-0.80608,0.00018,15.74177]
[1778239017428,26.09,80183.55,0.0,-0.8063,0.00018,15.73088]
[1778239021455,26.09,80176.78,0.0,-0.80754,0.00018,15.66778]
[1778239026491,26.09,80181.19,0.0,-0.80673,0.00018,15.70881]
[1778239031527,26.09,80186.01,0.0,-0.80585,0.00018,15.75347]
[1778239036562,26.09,80189.02,0.0,-0.8053,0.00018,15.78112]
[1778239041602,26.09,80185.09,0.0,-0.80603,0.00018,15.74441]
[1778239046631,26.09,80182.87,0.0,-0.80644,0.00018,15.72371]
[1778239051666,26.09,80183.76,0.0,-0.80632,0.00018,15.72688]
[1778239056701,26.09,80185.77,0.0,-0.80595,0.00018,15.74535]
[1778239061736,26.09,80191.02,0.0,-0.805,0.00018,15.79364]
[1778239066771,26.08,80192.93,0.0,-0.80466,0.00018,15.81069]
[1778239071806,26.08,80193.39,0.0,-0.80459,0.00018,15.81433]
[1778239076841,26.08,80190.41,0.0,-0.80515,0.00018,15.78618]
[1778239081876,26.08,80189.73,0.0,-0.80528,0.00018,15.77949]
[1778239086911,26.08,80191.57,0.0,-0.80495,0.00018,15.7962]
[1778239091946,26.08,80193.64,0.0,-0.80458,0.00018,15.81472]
[1778239096980,26.08,80201.32,0.0,-0.80317,0.00019,15.88514]
[1778239102016,26.07,80200.92,0.0,-0.80327,0.00019,15.88028]
[1778239106044,26.07,80210.73,0.0,-0.80146,0.00019,15.97034]
[1778239107051,26.07,80211.86,0.0,-0.80125,0.00019,15.98061]
[1778239112086,26.07,80216.31,0.0,-0.80049,0.00019,16.01559]
[1778239117121,26.07,80216.84,0.0,-0.80041,0.00019,16.01931]
[1778239122156,26.06,80213.64,0.0,-0.80104,0.00019,15.98856]
[1778239127195,26.06,80213.04,0.0,-0.80118,0.00019,15.98173]
[1778239132226,26.06,80213.06,0.0,-0.80119,0.00019,15.98086]
[1778239137261,26.06,80212.54,0.0,-0.80131,0.00019,15.97503]
[1778239145317,26.05,80211.51,0.0,-0.80153,0.00019,15.96398]
[1778239150352,26.05,80211.93,0.0,-0.80148,0.00019,15.96695]
[1778239156394,26.05,80213.52,0.0,-0.8012,0.00019,15.98063]
[1778239158408,26.05,80207.01,0.0,-0.80242,0.00019,15.91984]
[1778239163443,26.05,80210.55,0.0,-0.80179,0.00019,15.95163]
[1778239169485,26.04,80212.71,0.0,-0.8014,0.00019,15.97093]
[1778239174521,26.04,80210.51,0.0,-0.80187,0.00019,15.94461]
[1778239179555,26.04,80209.28,0.0,-0.80212,0.00019,15.93222]
[1778239184589,26.04,80204.62,0.0,-0.80301,0.00019,15.88805]
[1778239190632,26.04,80205.31,0.0,-0.8029,0.00019,15.89339]
[1778239195668,26.03,80207.52,0.0,-0.80251,0.00019,15.91287]
[1778239200703,26.03,80209.78,0.0,-0.80212,0.00019,15.93234]
[1778239205748,26.03,80211.29,0.0,-0.80187,0.00019,15.94469]
[1778239210783,26.02,80215.26,0.0,-0.80117,0.00019,15.97965]
[1778239216828,26.02,80215.49,0.0,-0.80117,0.00019,15.97964]
[1778239221861,26.02,80216.21,0.0,-0.80105,0.00019,15.9854]
[1778239226899,26.01,80218.06,0.0,-0.80072,0.00019,16.00184]
[1778239227903,26.01,80225.73,0.0,-0.79928,0.00019,16.07273]
[1778239228910,26.01,80229.95,0.0,-0.79849,0.00019,16.11156]
[1778239229918,26.01,80235.42,0.0,-0.79746,0.00019,16.16185]
[1778239231931,26.01,80237.04,0.0,-0.79721,0.00019,16.17103]
[1778239232939,26.01,80248.33,0.0,-0.79507,0.00019,16.27497]
[1778239233954,26.01,80255.13,0.0,-0.79377,0.00019,16.33728]
[1778239234952,26.01,80258.68,0.0,-0.7931,0.00019,16.36959]
[1778239235961,26.01,80253.41,0.0,-0.79412,0.00019,16.32084]
[1778239237973,26.01,80244.66,0.0,-0.7958,0.00019,16.23979]
[1778239239988,26.01,80239.67,0.0,-0.79675,0.00019,16.19341]
[1778239245024,26.01,80236.45,0.0,-0.79738,0.00019,16.16291]
[1778239248044,26.0,80227.81,0.0,-0.79903,0.00019,16.08227]
[1778239253083,26.0,80228.66,0.0,-0.79888,0.00019,16.08961]
[1778239258125,26.0,80232.05,0.0,-0.79826,0.00019,16.12001]
[1778239261136,26.0,80225.73,0.0,-0.79947,0.00019,16.06073]
[1778239263150,26.0,80222.11,0.0,-0.80016,0.00019,16.02682]
[1778239268184,26.0,80220.68,0.0,-0.80044,0.00019,16.01278]
[1778239275233,25.99,80221.18,0.0,-0.80037,0.00019,16.01627]
[1778239280268,25.99,80221.89,0.0,-0.80026,0.00019,16.02191]
[1778239285304,25.99,80225.6,0.0,-0.79958,0.00019,16.05522]
[1778239290341,25.99,80228.92,0.0,-0.79898,0.00019,16.08475]
[1778239294377,25.98,80238.32,0.0,-0.79726,0.00019,16.16573]
[1778239295381,25.98,80240.95,0.0,-0.79677,0.00019,16.18991]
[1778239296389,25.98,80250.03,0.0,-0.79504,0.00019,16.27351]
[1778239297396,25.98,80253.71,0.0,-0.79434,0.00019,16.3073]
[1778239302430,25.98,80252.68,0.0,-0.79457,0.00019,16.29625]
[1778239307467,25.98,80257.2,0.0,-0.79374,0.00019,16.3362]
[1778239312502,25.97,80252.72,0.0,-0.79462,0.00019,16.29387]
[1778239315524,25.97,80247.38,0.0,-0.79566,0.00019,16.24358]
[1778239321470,25.97,80248.74,0.0,-0.79545,0.00019,16.254]
[1778239326601,25.96,80239.06,0.0,-0.79732,0.00019,16.16317]
[1778239331636,25.96,80238.3,0.0,-0.79749,0.00019,16.15503]
[1778239336672,25.96,80240.51,0.0,-0.79709,0.00019,16.17425]
[1778239341708,25.96,80231.16,0.0,-0.79889,0.00019,16.0865]
[1778239348755,25.95,80227.36,0.0,-0.79963,0.00019,16.05002]
[1778239353790,25.95,80225.95,0.0,-0.79996,0.00019,16.03093]
[1778239358825,25.95,80225.72,0.0,-0.80002,0.00019,16.02802]
[1778239363861,25.95,80226.67,0.0,-0.79986,0.00019,16.0361]
[1778239368895,25.95,80226.55,0.0,-0.79989,0.00019,16.03436]
[1778239373933,25.95,80226.01,0.0,-0.8,0.00019,16.02903]
[1778239375944,25.94,80220.66,0.0,-0.80101,0.00019,15.97928]
[1778239380979,25.94,80219.85,0.0,-0.80116,0.00019,15.9717]
[1778239386014,25.94,80220.75,0.0,-0.801,0.00019,15.97973]
[1778239391049,25.94,80222.4,0.0,-0.8007,0.00019,15.99473]
[1778239396085,25.94,80223.85,0.0,-0.80043,0.00019,16.00797]
[1778239402130,25.94,80226.91,0.0,-0.79985,0.00019,16.03632]
[1778239407167,25.94,80215.04,0.0,-0.80209,0.00019,15.92589]
[1778239408174,25.94,80198.22,0.0,-0.80523,0.00019,15.76903]
[1778239409180,25.94,80194.0,0.0,-0.80601,0.00019,15.7297]
[1778239414215,25.94,80190.27,0.0,-0.80673,0.00018,15.69036]
[1778239418243,25.95,80183.9,0.0,-0.80789,0.00018,15.63133]
[1778239419251,25.95,80178.74,0.0,-0.80884,0.00018,15.5832]
[1778239421264,25.95,80179.89,0.0,-0.80861,0.00018,15.5945]
[1778239423278,25.95,80183.92,0.0,-0.80786,0.00018,15.63272]
[1778239428313,25.95,80183.33,0.0,-0.80795,0.00018,15.6283]
[1778239432341,25.95,80188.92,0.0,-0.8069,0.00018,15.68134]
[1778239437376,25.95,80188.32,0.0,-0.807,0.00018,15.67639]
[1778239442417,25.95,80187.19,0.0,-0.8072,0.00018,15.66653]
[1778239449461,25.96,80185.82,0.0,-0.80743,0.00018,15.6546]
[1778239451476,25.96,80179.63,0.0,-0.80856,0.00018,15.59695]
[1778239453489,25.96,80177.97,0.0,-0.80886,0.00018,15.58182]
[1778239456510,25.96,80189.96,0.0,-0.80664,0.00018,15.69465]
[1778239457518,25.96,80202.9,0.0,-0.80424,0.00019,15.81564]
[1778239458524,25.96,80204.6,0.0,-0.80392,0.00019,15.83159]
[1778239464566,25.96,80206.41,0.0,-0.80357,0.00019,15.849]
[1778239469601,25.96,80207.24,0.0,-0.80341,0.00019,15.85703]
[1778239474636,25.96,80211.57,0.0,-0.80264,0.00019,15.89234]
[1778239479671,25.96,80221.91,0.0,-0.8007,0.00019,15.98843]
[1778239482593,25.96,80227.55,0.0,-0.79964,0.00019,16.0406]
[1778239486720,25.96,80237.37,0.0,-0.79779,0.00019,16.13138]
[1778239487729,25.96,80243.18,0.0,-0.79668,0.00019,16.18528]
[1778239488735,25.96,80250.59,0.0,-0.79527,0.00019,16.25378]
[1778239492762,25.96,80256.09,0.0,-0.79421,0.00019,16.30469]
[1778239497797,25.96,80259.81,0.0,-0.7935,0.00019,16.33907]
[1778239502833,25.96,80259.77,0.0,-0.7935,0.00019,16.33877]
[1778239507868,25.96,80259.68,0.0,-0.79352,0.00019,16.33805]
[1778239512904,25.96,80262.81,0.0,-0.79291,0.00019,16.36696]
[1778239517939,25.96,80267.46,0.0,-0.79201,0.00019,16.41002]
[1778239522974,25.97,80271.92,0.0,-0.79114,0.00019,16.45149]
[1778239528010,25.97,80268.42,0.0,-0.7918,0.00019,16.41981]
[1778239532038,25.97,80263.13,0.0,-0.79286,0.00019,16.36647]
[1778239534052,25.97,80255.74,0.0,-0.79427,0.00019,16.2988]
[1778239535061,25.97,80246.21,0.0,-0.79609,0.00019,16.21111]
[1778239536068,25.97,80240.14,0.0,-0.79724,0.00019,16.15538]
[1778239538082,25.97,80237.66,0.0,-0.79769,0.00019,16.13325]
[1778239541101,25.97,80243.56,0.0,-0.79654,0.00019,16.18898]
[1778239542108,25.98,80249.55,0.0,-0.79539,0.00019,16.24459]
[1778239548151,25.98,80250.96,0.0,-0.79509,0.00019,16.25926]
[1778239553186,25.98,80247.56,0.0,-0.79571,0.00019,16.22938]
[1778239558221,25.99,80251.56,0.0,-0.79491,0.00019,16.26778]
[1778239563256,25.99,80255.09,0.0,-0.79421,0.00019,16.3016]
[1778239568293,25.99,80256.43,0.0,-0.79393,0.00019,16.31517]
[1778239572322,25.99,80267.03,0.0,-0.79187,0.00019,16.41352]
[1778239573329,25.99,80271.49,0.0,-0.791,0.00019,16.45457]
[1778239578364,26.0,80270.05,0.0,-0.79127,0.00019,16.44201]
[1778239583399,26.0,80273.07,0.0,-0.79067,0.00019,16.47028]
[1778239584406,26.0,80281.31,0.0,-0.78907,0.00019,16.54569]
[1778239585414,26.0,80281.56,0.0,-0.78903,0.00019,16.54796]
[1778239590451,26.0,80274.46,0.0,-0.7904,0.00019,16.48311]
[1778239592464,26.0,80270.35,0.0,-0.79123,0.00019,16.44056]
[1778239597499,26.0,80270.77,0.0,-0.79114,0.00019,16.44511]
[1778239602534,26.0,80272.34,0.0,-0.79082,0.00019,16.46016]
[1778239606564,26.0,80264.68,0.0,-0.79229,0.00019,16.39052]
[1778239608577,26.0,80260.84,0.0,-0.79301,0.00019,16.35573]
[1778239614619,26.01,80260.94,0.0,-0.79296,0.00019,16.35817]
[1778239619656,26.01,80270.33,0.0,-0.79113,0.00019,16.44544]
[1778239620663,26.01,80275.94,0.0,-0.79003,0.00019,16.49725]
[1778239622677,26.01,80278.56,0.0,-0.78951,0.00019,16.52201]
[1778239627712,26.02,80275.7,0.0,-0.79001,0.00019,16.49835]
[1778239632747,26.02,80277.93,0.0,-0.78953,0.00019,16.52077]
[1778239637783,26.03,80280.01,0.0,-0.78909,0.00019,16.5417]
[1778239643737,26.03,80282.35,0.0,-0.78859,0.00019,16.56525]
[1778239648860,26.04,80284.81,0.0,-0.78807,0.00019,16.58954]
[1778239653895,26.04,80287.64,0.0,-0.78752,0.00019,16.61188]
[1778239658930,26.05,80288.02,0.0,-0.78741,0.00019,16.6171]
[1778239664973,26.05,80290.85,0.0,-0.78682,0.00019,16.64475]
[1778239670012,26.05,80289.61,0.0,-0.78704,0.00019,16.63434]
[1778239675046,26.06,80285.02,0.0,-0.78791,0.00019,16.59349]
[1778239682095,26.06,80278.76,0.0,-0.7891,0.00019,16.53794]
[1778239684109,26.06,80269.19,0.0,-0.79094,0.00019,16.45084]
[1778239687130,26.06,80275.1,0.0,-0.78979,0.00019,16.5051]
[1778239694182,26.06,80273.69,0.0,-0.79006,0.00019,16.4927]
[1778239699217,26.06,80281.45,0.0,-0.78854,0.00019,16.56404]
[1778239704252,26.06,80283.92,0.0,-0.78804,0.00019,16.58728]
[1778239708280,26.07,80289.67,0.0,-0.78691,0.00019,16.64041]
[1778239713315,26.07,80284.93,0.0,-0.78784,0.00019,16.59352]
[1778239717342,26.07,80279.76,0.0,-0.78883,0.00019,16.54711]
[1778239722379,26.07,80278.93,0.0,-0.78898,0.00019,16.54037]
[1778239727413,26.08,80275.41,0.0,-0.78963,0.00019,16.50966]
[1778239732450,26.08,80277.55,0.0,-0.78918,0.00019,16.53066]
[1778239735472,26.08,80282.64,0.0,-0.78818,0.00019,16.57782]
[1778239740506,26.09,80282.14,0.0,-0.78825,0.00019,16.57448]
[1778239745542,26.09,80278.9,0.0,-0.78884,0.00019,16.54646]
[1778239750577,26.09,80280.12,0.0,-0.78857,0.00019,16.55911]
[1778239755613,26.1,80281.27,0.0,-0.78832,0.00019,16.57108]
[1778239760646,26.1,80282.76,0.0,-0.788,0.00019,16.5861]
[1778239766689,26.1,80283.4,0.0,-0.78784,0.00019,16.59345]
[1778239770717,26.11,80288.86,0.0,-0.78676,0.00019,16.64393]
[1778239772731,26.11,80294.32,0.0,-0.78573,0.0002,16.68859]
[1778239777766,26.11,80300.01,0.0,-0.7846,0.0002,16.74079]
[1778239780786,26.11,80291.13,0.0,-0.78633,0.00019,16.6609]
[1778239782801,26.11,80285.17,0.0,-0.78747,0.00019,16.60736]
[1778239787836,26.11,80280.45,0.0,-0.78836,0.00019,16.566]
[1778239792871,26.12,80282.2,0.0,-0.78799,0.00019,16.58337]
[1778239797906,26.12,80281.81,0.0,-0.78802,0.00019,16.58162]
[1778239802941,26.13,80281.07,0.0,-0.78813,0.00019,16.57639]
[1778239803948,26.13,80286.41,0.0,-0.78709,0.00019,16.62506]
[1778239807976,26.13,80292.09,0.0,-0.78597,0.00019,16.6771]
[1778239808983,26.13,80297.6,0.0,-0.78489,0.0002,16.72724]
[1778239810998,26.13,80303.23,0.0,-0.78378,0.0002,16.77832]
[1778239816051,26.13,80307.3,0.0,-0.78297,0.0002,16.81552]
[1778239821069,26.13,80310.58,0.0,-0.78231,0.0002,16.84565]
[1778239825007,26.13,80301.63,0.0,-0.78406,0.0002,16.76539]
[1778239830134,26.13,80303.49,0.0,-0.78369,0.0002,16.78273]
[1778239835167,26.14,80306.25,0.0,-0.78318,0.0002,16.803]
[1778239840202,26.14,80307.8,0.0,-0.78286,0.0002,16.81749]
[1778239845239,26.14,80311.37,0.0,-0.78214,0.0002,16.85036]
[1778239850272,26.14,80308.27,0.0,-0.78274,0.0002,16.82301]
[1778239855310,26.14,80303.39,0.0,-0.78369,0.0002,16.77954]
[1778239860343,26.14,80298.4,0.0,-0.78465,0.0002,16.73515]
[1778239861352,26.14,80291.74,0.0,-0.78595,0.00019,16.675]
[1778239862358,26.14,80287.5,0.0,-0.78678,0.00019,16.63656]
[1778239866385,26.14,80280.78,0.0,-0.78808,0.00019,16.57585]
[1778239871424,26.14,80280.38,0.0,-0.78815,0.00019,16.57261]
[1778239873436,26.14,80274.84,0.0,-0.78921,0.00019,16.52251]
[1778239876456,26.15,80270.26,0.0,-0.79009,0.00019,16.48122]
[1778239882499,26.15,80267.41,0.0,-0.79063,0.00019,16.45577]
[1778239884513,26.15,80261.46,0.0,-0.79177,0.00019,16.40177]
[1778239889548,26.15,80260.85,0.0,-0.79187,0.00019,16.39696]
[1778239894585,26.15,80256.68,0.0,-0.79269,0.00019,16.35455]
[1778239895598,26.15,80245.6,0.0,-0.7948,0.00019,16.25348]
[1778239896600,26.15,80241.36,0.0,-0.7956,0.00019,16.21497]
[1778239901635,26.16,80236.33,0.0,-0.79652,0.00019,16.17052]
[1778239906672,26.16,80241.33,0.0,-0.79554,0.00019,16.21794]
[1778239908686,26.16,80244.22,0.0,-0.79498,0.00019,16.24484]
[1778239913719,26.16,80248.86,0.0,-0.79408,0.00019,16.28821]
[1778239917747,26.16,80258.78,0.0,-0.79217,0.00019,16.37938]
[1778239919761,26.16,80261.84,0.0,-0.79158,0.00019,16.40738]
[1778239924797,26.16,80258.76,0.0,-0.79217,0.00019,16.37955]
[1778239929831,26.17,80256.02,0.0,-0.79268,0.00019,16.35486]
[1778239934866,26.17,80254.49,0.0,-0.79297,0.00019,16.3412]
[1778239939901,26.17,80253.37,0.0,-0.79318,0.00019,16.33126]
[1778239944938,26.17,80255.64,0.0,-0.79274,0.00019,16.3521]
[1778239949972,26.17,80257.12,0.0,-0.79246,0.00019,16.3656]
[1778239955011,26.17,80256.08,0.0,-0.7927,0.00019,16.35092]
[1778239957022,26.17,80261.23,0.0,-0.79171,0.00019,16.39807]
[1778239962058,26.17,80262.26,0.0,-0.79151,0.00019,16.40769]
[1778239967092,26.17,80262.21,0.0,-0.79151,0.00019,16.40747]
[1778239972127,26.17,80257.41,0.0,-0.79243,0.00019,16.36397]
[1778239977164,26.17,80255.23,0.0,-0.79283,0.00019,16.34474]
[1778239982197,26.17,80254.4,0.0,-0.79298,0.00019,16.33777]
[1778239987232,26.17,80256.62,0.0,-0.79254,0.00019,16.35852]
[1778239992267,26.17,80253.24,0.0,-0.79318,0.00019,16.32826]
[1778239994281,26.18,80246.8,0.0,-0.79439,0.00019,16.26981]
[1778239999316,26.18,80246.7,0.0,-0.7944,0.00019,16.26975]
[1778240004352,26.18,80237.19,0.0,-0.79618,0.00019,16.18351]
[1778240008380,26.18,80250.24,0.0,-0.79369,0.00019,16.30343]
[1778240013415,26.18,80251.31,0.0,-0.79353,0.00019,16.30807]
[1778240018450,26.18,80248.6,0.0,-0.79404,0.00019,16.28359]
[1778240024492,26.18,80250.59,0.0,-0.79366,0.00019,16.30205]
[1778240029527,26.18,80246.31,0.0,-0.79447,0.00019,16.26321]
[1778240034563,26.18,80248.62,0.0,-0.79402,0.00019,16.28483]
[1778240039598,26.18,80248.11,0.0,-0.7941,0.00019,16.28067]
[1778240042618,26.19,80253.62,0.0,-0.79305,0.00019,16.33122]
[1778240047654,26.19,80249.96,0.0,-0.79374,0.00019,16.29824]
[1778240056629,26.19,80247.81,0.0,-0.79413,0.00019,16.27942]
[1778240062759,26.19,80250.35,0.0,-0.79364,0.00019,16.3031]
[1778240067793,26.19,80248.5,0.0,-0.79397,0.00019,16.28687]
[1778240072828,26.19,80249.26,0.0,-0.79386,0.00019,16.28909]
[1778240077863,26.19,80251.32,0.0,-0.79346,0.00019,16.30829]
[1778240083905,26.19,80247.26,0.0,-0.79422,0.00019,16.27182]
[1778240089948,26.2,80243.87,0.0,-0.79485,0.00019,16.24153]
[1778240094982,26.2,80240.15,0.0,-0.79555,0.00019,16.20808]
[1778240100022,26.2,80240.87,0.0,-0.7954,0.00019,16.21506]
[1778240105054,26.2,80244.25,0.0,-0.79475,0.00019,16.24637]
[1778240109083,26.2,80249.55,0.0,-0.79374,0.00019,16.29516]
[1778240114118,26.2,80253.69,0.0,-0.79294,0.00019,16.33313]
[1778240119159,26.2,80257.85,0.0,-0.79214,0.00019,16.37127]
[1778240124193,26.2,80265.41,0.0,-0.79069,0.00019,16.44013]
[1778240129233,26.2,80264.06,0.0,-0.79095,0.00019,16.42772]
[1778240134270,26.2,80266.89,0.0,-0.79046,0.00019,16.44799]
[1778240139303,26.2,80266.54,0.0,-0.79053,0.00019,16.44448]
[1778240144339,26.2,80269.3,0.0,-0.79001,0.00019,16.46917]
[1778240149372,26.2,80272.01,0.0,-0.7895,0.00019,16.49341]
[1778240154409,26.2,80272.93,0.0,-0.78933,0.00019,16.50141]
[1778240159443,26.2,80271.94,0.0,-0.78952,0.00019,16.49215]
[1778240164478,26.2,80268.68,0.0,-0.79016,0.00019,16.46233]
[1778240170520,26.2,80264.24,0.0,-0.79101,0.00019,16.42208]
[1778240175555,26.2,80261.99,0.0,-0.79144,0.00019,16.40173]
[1778240181597,26.2,80261.49,0.0,-0.79153,0.00019,16.39728]
[1778240186632,26.2,80261.12,0.0,-0.7916,0.00019,16.39395]
[1778240191671,26.2,80261.27,0.0,-0.79162,0.00019,16.39011]
[1778240196709,26.2,80259.99,0.0,-0.79186,0.00019,16.37847]
[1778240201743,26.2,80261.22,0.0,-0.79163,0.00019,16.38965]
[1778240206778,26.2,80260.52,0.0,-0.79176,0.00019,16.38327]
[1778240211813,26.2,80260.2,0.0,-0.79183,0.00019,16.38027]
[1778240216848,26.2,80256.07,0.0,-0.79262,0.00019,16.34259]
[1778240221886,26.2,80254.25,0.0,-0.79297,0.00019,16.32596]
[1778240226918,26.2,80251.55,0.0,-0.79348,0.00019,16.30146]
[1778240231953,26.2,80252.48,0.0,-0.79329,0.00019,16.31028]
[1778240236991,26.2,80249.24,0.0,-0.7939,0.00019,16.28126]
[1778240243035,26.2,80246.5,0.0,-0.79441,0.00019,16.25693]
[1778240248070,26.2,80247.78,0.0,-0.79415,0.00019,16.26922]
[1778240253104,26.2,80249.28,0.0,-0.7939,0.00019,16.27833]
[1778240258139,26.2,80251.18,0.0,-0.79352,0.00019,16.2962]
[1778240263173,26.2,80252.14,0.0,-0.79333,0.00019,16.30543]
[1778240268210,26.21,80252.51,0.0,-0.79325,0.00019,16.30926]
[1778240273245,26.21,80253.14,0.0,-0.79312,0.00019,16.31544]
[1778240279300,26.21,80254.65,0.0,-0.79282,0.00019,16.32971]
[1778240284335,26.21,80253.49,0.0,-0.79303,0.00019,16.31966]
[1778240289369,26.21,80249.52,0.0,-0.79377,0.00019,16.28441]
[1778240294405,26.21,80245.03,0.0,-0.7946,0.00019,16.24466]
[1778240296419,26.22,80238.96,0.0,-0.79574,0.00019,16.18974]
[1778240298434,26.22,80234.52,0.0,-0.79656,0.00019,16.14982]
[1778240303468,26.22,80234.03,0.0,-0.79662,0.00019,16.14709]
[1778240305482,26.22,80228.52,0.0,-0.79766,0.00019,16.09673]
[1778240307496,26.22,80225.28,0.0,-0.79826,0.00019,16.06718]
[1778240309510,26.22,80220.09,0.0,-0.79923,0.00019,16.01979]
[1778240314549,26.22,80217.05,0.0,-0.79983,0.00019,15.98746]
[1778240316562,26.23,80206.91,0.0,-0.80171,0.00019,15.89472]
[1778240321597,26.23,80202.59,0.0,-0.80249,0.00019,15.85652]
[1778240326630,26.23,80201.8,0.0,-0.80259,0.00019,15.85106]
[1778240330657,26.24,80192.37,0.0,-0.80431,0.00018,15.7657]
[1778240335695,26.24,80190.37,0.0,-0.80465,0.00018,15.7485]
[1778240340740,26.24,80185.97,0.0,-0.80544,0.00018,15.70917]
[1778240345769,26.24,80185.99,0.0,-0.8054,0.00018,15.71075]
[1778240348791,26.25,80177.99,0.0,-0.80685,0.00018,15.63801]
[1778240353825,26.25,80175.44,0.0,-0.80729,0.00018,15.6154]
[1778240359867,26.25,80178.85,0.0,-0.80665,0.00018,15.64807]
[1778240364902,26.25,80178.45,0.0,-0.8067,0.00018,15.64534]
[1778240369937,26.26,80177.78,0.0,-0.8068,0.00018,15.64022]
[1778240375981,26.26,80178.02,0.0,-0.80678,0.00018,15.63856]
[1778240379002,26.26,80188.63,0.0,-0.80481,0.00018,15.73753]
[1778240383035,26.26,80188.18,0.0,-0.80486,0.00018,15.73465]
[1778240389077,26.27,80187.15,0.0,-0.80502,0.00018,15.72705]
[1778240394112,26.27,80187.93,0.0,-0.80484,0.00018,15.73581]
[1778240399147,26.28,80187.95,0.0,-0.80481,0.00018,15.73736]
[1778240404182,26.28,80184.11,0.0,-0.80549,0.00018,15.70342]
[1778240410231,26.28,80183.31,0.0,-0.8056,0.00018,15.69778]
[1778240416276,26.29,80184.75,0.0,-0.80529,0.00018,15.71307]
[1778240421312,26.29,80183.11,0.0,-0.80556,0.00018,15.69944]
[1778240427353,26.29,80182.13,0.0,-0.80571,0.00018,15.69205]
[1778240432391,26.3,80181.45,0.0,-0.80585,0.00018,15.68198]
[1778240437426,26.3,80180.79,0.0,-0.80594,0.00018,15.67732]
[1778240442462,26.3,80179.77,0.0,-0.8061,0.00018,15.66936]
[1778240446490,26.31,80174.17,0.0,-0.8071,0.00018,15.61887]
[1778240447496,26.31,80173.55,0.0,-0.80721,0.00018,15.61312]
[1778240452531,26.31,80173.52,0.0,-0.80722,0.00018,15.61274]
[1778240457566,26.31,80172.42,0.0,-0.80742,0.00018,15.60256]
[1778240462602,26.31,80172.9,0.0,-0.80734,0.00018,15.60699]
[1778240467636,26.31,80173.84,0.0,-0.80716,0.00018,15.61566]
[1778240472674,26.3,80172.91,0.0,-0.80734,0.00018,15.607]
[1778240480728,26.3,80175.0,0.0,-0.80695,0.00018,15.62628]
[1778240487658,26.31,80173.95,0.0,-0.80714,0.00018,15.6167]
[1778240492812,26.31,80173.27,0.0,-0.80731,0.00018,15.60547]
[1778240497847,26.31,80170.89,0.0,-0.80773,0.00018,15.58399]
[1778240502882,26.31,80172.1,0.0,-0.8075,0.00018,15.59565]
[1778240507918,26.31,80170.89,0.0,-0.80771,0.00018,15.58503]
[1778240513959,26.31,80169.92,0.0,-0.80788,0.00018,15.5767]
[1778240516980,26.31,80163.12,0.0,-0.80911,0.00018,15.51427]
[1778240520007,26.31,80160.41,0.0,-0.80958,0.00018,15.48983]
[1778240524043,26.31,80150.5,0.0,-0.81135,0.00018,15.39917]
[1778240526056,26.32,80148.02,0.0,-0.81179,0.00018,15.37689]
[1778240531091,26.32,80149.06,0.0,-0.81157,0.00018,15.3883]
[1778240536126,26.32,80147.53,0.0,-0.8118,0.00018,15.37601]
[1778240541161,26.33,80146.85,0.0,-0.81189,0.00018,15.37171]
[1778240542168,26.33,80140.2,0.0,-0.81307,0.00018,15.31054]
[1778240544182,26.33,80137.18,0.0,-0.81359,0.00018,15.28366]
[1778240547203,26.33,80131.65,0.0,-0.81454,0.00018,15.23405]
[1778240551231,26.34,80126.45,0.0,-0.81547,0.00018,15.18279]
[1778240556267,26.35,80121.09,0.0,-0.81637,0.00018,15.13588]
[1778240561305,26.35,80124.36,0.0,-0.81574,0.00018,15.16857]
[1778240562308,26.35,80131.27,0.0,-0.81448,0.00018,15.23414]
[1778240563316,26.35,80132.13,0.0,-0.81432,0.00018,15.24276]
[1778240570365,26.36,80135.38,0.0,-0.81367,0.00018,15.27615]
[1778240575399,26.36,80133.59,0.0,-0.81397,0.00018,15.26056]
[1778240580434,26.37,80130.84,0.0,-0.81444,0.00018,15.23627]
[1778240585470,26.37,80127.12,0.0,-0.81508,0.00018,15.20308]
[1778240590505,26.37,80129.41,0.0,-0.81465,0.00018,15.22521]
[1778240595545,26.37,80131.49,0.0,-0.81427,0.00018,15.24529]
[1778240603601,26.37,80129.87,0.0,-0.81455,0.00018,15.23058]
[1778240609644,26.37,80127.5,0.0,-0.81496,0.00018,15.20891]
[1778240614681,26.37,80127.17,0.0,-0.81507,0.00018,15.20071]
[1778240619714,26.37,80127.55,0.0,-0.815,0.00018,15.2043]
[1778240624750,26.37,80129.25,0.0,-0.8147,0.00018,15.22012]
[1778240628777,26.37,80137.27,0.0,-0.81326,0.00018,15.29442]
[1778240633813,26.37,80137.6,0.0,-0.81321,0.00018,15.29741]
[1778240639855,26.37,80135.49,0.0,-0.81358,0.00018,15.27782]
[1778240645899,26.37,80132.28,0.0,-0.81416,0.00018,15.24818]
[1778240648813,26.37,80120.61,0.0,-0.81623,0.00018,15.13971]
[1778240652946,26.37,80116.33,0.0,-0.817,0.00018,15.0996]
[1778240656974,26.37,80111.45,0.0,-0.81786,0.00018,15.05419]
[1778240662011,26.37,80108.99,0.0,-0.8183,0.00018,15.03101]
[1778240667047,26.37,80104.38,0.0,-0.81913,0.00018,14.98744]
[1778240672081,26.37,80103.17,0.0,-0.81939,0.00018,14.97042]
[1778240677117,26.37,80105.9,0.0,-0.81893,0.00018,14.99507]
[1778240682151,26.37,80104.8,0.0,-0.81913,0.00018,14.98422]
[1778240688194,26.36,80105.98,0.0,-0.81894,0.00018,14.9944]
[1778240693234,26.36,80105.26,0.0,-0.81908,0.00018,14.9872]
[1778240697257,26.36,80109.73,0.0,-0.8183,0.00018,15.02822]
[1778240702292,26.36,80115.34,0.0,-0.81732,0.00018,15.07983]
[1778240703299,26.36,80121.97,0.0,-0.81615,0.00018,15.14138]
[1778240704306,26.36,80124.24,0.0,-0.81575,0.00018,15.16238]
[1778240709342,26.36,80123.17,0.0,-0.81595,0.00018,15.15211]
[1778240714377,26.36,80122.45,0.0,-0.81608,0.00018,15.14521]
[1778240720419,26.36,80121.9,0.0,-0.81618,0.00018,15.13997]
[1778240725459,26.36,80122.1,0.0,-0.81614,0.00018,15.1418]
[1778240730489,26.36,80122.04,0.0,-0.81615,0.00018,15.14124]
[1778240735524,26.36,80121.67,0.0,-0.81626,0.00018,15.13269]
[1778240740560,26.36,80122.54,0.0,-0.81611,0.00018,15.14089]
[1778240743580,26.36,80128.71,0.0,-0.81501,0.00018,15.1981]
[1778240745594,26.36,80131.99,0.0,-0.81443,0.00018,15.22834]
[1778240750630,26.36,80131.34,0.0,-0.81456,0.00018,15.2217]
[1778240756673,26.36,80128.11,0.0,-0.81515,0.00018,15.19096]
[1778240761708,26.36,80131.25,0.0,-0.81461,0.00018,15.21932]
[1778240766744,26.35,80138.72,0.0,-0.81329,0.00018,15.28746]
[1778240770772,26.35,80147.28,0.0,-0.81178,0.00018,15.36576]
[1778240771778,26.35,80153.27,0.0,-0.8107,0.00018,15.42095]
[1778240776814,26.35,80154.25,0.0,-0.81055,0.00018,15.42885]
[1778240779835,26.35,80149.14,0.0,-0.81148,0.00018,15.38096]
[1778240784872,26.35,80151.72,0.0,-0.81103,0.00018,15.40397]
[1778240789905,26.34,80152.5,0.0,-0.81092,0.00018,15.40994]
[1778240795947,26.34,80154.77,0.0,-0.8106,0.00018,15.42361]
[1778240798971,26.34,80163.07,0.0,-0.80912,0.00018,15.49918]
[1778240799975,26.33,80172.19,0.0,-0.80746,0.00018,15.58288]
[1778240800982,26.33,80174.46,0.0,-0.80706,0.00018,15.60351]
[1778240806017,26.33,80175.33,0.0,-0.80691,0.00018,15.61085]
[1778240811053,26.33,80174.62,0.0,-0.80706,0.00018,15.60316]
[1778240816088,26.33,80172.79,0.0,-0.80743,0.00018,15.58457]
[1778240821123,26.32,80176.97,0.0,-0.8067,0.00018,15.62139]
[1778240828174,26.32,80180.3,0.0,-0.80615,0.00018,15.64946]
[1778240833210,26.31,80190.03,0.0,-0.8044,0.00018,15.73712]
[1778240834218,26.31,80191.86,0.0,-0.80407,0.00018,15.75347]
[1778240837238,26.31,80199.45,0.0,-0.8027,0.00019,15.8217]
[1778240842273,26.3,80199.23,0.0,-0.80279,0.00019,15.81706]
[1778240845294,26.3,80192.44,0.0,-0.80407,0.00018,15.75359]
[1778240850331,26.29,80189.91,0.0,-0.8046,0.00018,15.72737]
[1778240852348,26.29,80184.75,0.0,-0.80561,0.00018,15.67367]
[1778240854364,26.29,80178.98,0.0,-0.80669,0.00018,15.61963]
[1778240859399,26.29,80175.28,0.0,-0.8074,0.00018,15.58355]
[1778240863427,26.28,80166.82,0.0,-0.80898,0.00018,15.50391]
[1778240865441,26.28,80163.4,0.0,-0.80961,0.00018,15.47174]
[1778240868462,26.28,80157.55,0.0,-0.81068,0.00018,15.41694]
[1778240873498,26.28,80158.47,0.0,-0.81055,0.00018,15.42385]
[1778240880549,26.27,80159.43,0.0,-0.81046,0.00018,15.42823]
[1778240885587,26.26,80159.51,0.0,-0.81051,0.00018,15.42574]
[1778240890620,26.25,80162.14,0.0,-0.8101,0.00018,15.44681]
[1778240895654,26.25,80162.35,0.0,-0.81013,0.00018,15.4454]
[1778240900689,26.24,80162.57,0.0,-0.81016,0.00018,15.4441]
[1778240905724,26.23,80161.85,0.0,-0.81035,0.00018,15.43413]
[1778240910759,26.22,80159.7,0.0,-0.81081,0.00018,15.41099]
[1778240913780,26.22,80153.33,0.0,-0.81204,0.00018,15.34482]
[1778240917809,26.22,80162.06,0.0,-0.81049,0.00018,15.42425]
[1778240919822,26.21,80163.9,0.0,-0.81018,0.00018,15.44055]
[1778240924857,26.21,80164.07,0.0,-0.81019,0.00018,15.44012]
[1778240929891,26.21,80163.67,0.0,-0.8103,0.00018,15.43443]
[1778240931907,26.2,80169.57,0.0,-0.80924,0.00018,15.48838]
[1778240936941,26.2,80168.99,0.0,-0.80939,0.00018,15.4807]
[1778240941979,26.19,80168.46,0.0,-0.80953,0.00018,15.47352]
[1778240950033,26.19,80167.45,0.0,-0.80979,0.00018,15.46056]
[1778240953054,26.18,80176.02,0.0,-0.80825,0.00018,15.53899]
[1778240958091,26.18,80175.59,0.0,-0.80836,0.00018,15.53349]
[1778240961115,26.18,80168.88,0.0,-0.8096,0.00018,15.47038]
[1778240966150,26.18,80163.0,0.0,-0.81069,0.00018,15.41474]
[1778240969170,26.18,80160.28,0.0,-0.81119,0.00018,15.38908]
[1778240975214,26.18,80163.92,0.0,-0.81059,0.00018,15.4171]
[1778240980246,26.17,80164.78,0.0,-0.81044,0.00018,15.42454]
[1778240982260,26.17,80169.95,0.0,-0.8095,0.00018,15.47236]
[1778240984274,26.17,80173.32,0.0,-0.8089,0.00018,15.50329]
[1778240989309,26.17,80180.49,0.0,-0.8076,0.00018,15.5688]
[1778240991323,26.17,80188.2,0.0,-0.8062,0.00018,15.63965]
[1778240993339,26.17,80190.47,0.0,-0.80579,0.00018,15.65991]
[1778240998372,26.16,80185.48,0.0,-0.80676,0.00018,15.61163]
[1778241003407,26.16,80184.72,0.0,-0.80693,0.00018,15.60273]
[1778241006427,26.16,80190.21,0.0,-0.80595,0.00018,15.65242]
[1778241011465,26.15,80188.58,0.0,-0.80629,0.00018,15.63509]
[1778241017511,26.14,80186.59,0.0,-0.80672,0.00018,15.61351]
[1778241022541,26.14,80185.1,0.0,-0.80704,0.00018,15.59745]
[1778241028583,26.13,80184.39,0.0,-0.80723,0.00018,15.5882]
[1778241033622,26.13,80189.48,0.0,-0.80638,0.00018,15.62788]
[1778241038654,26.12,80192.47,0.0,-0.80588,0.00018,15.6531]
[1778241044696,26.12,80196.45,0.0,-0.80521,0.00019,15.68668]
[1778241047726,26.11,80204.56,0.0,-0.80373,0.00019,15.76068]
[1778241048724,26.11,80212.93,0.0,-0.80218,0.00019,15.83778]
[1778241049730,26.11,80217.53,0.0,-0.80132,0.00019,15.87999]
[1778241054766,26.11,80217.32,0.0,-0.80139,0.00019,15.87642]
[1778241059802,26.1,80217.76,0.0,-0.80134,0.00019,15.87886]
[1778241062822,26.1,80223.58,0.0,-0.80027,0.00019,15.93159]
[1778241067857,26.1,80225.18,0.0,-0.80001,0.00019,15.94453]
[1778241072892,26.09,80228.64,0.0,-0.79939,0.00019,15.97465]
[1778241077926,26.09,80229.72,0.0,-0.79923,0.00019,15.98277]
[1778241084976,26.08,80229.5,0.0,-0.79932,0.00019,15.97828]
[1778241088003,26.08,80236.05,0.0,-0.7981,0.00019,16.03764]
[1778241093036,26.08,80236.71,0.0,-0.79807,0.00019,16.03651]
[1778241098072,26.07,80236.65,0.0,-0.79812,0.00019,16.03385]
[1778241103108,26.07,80236.03,0.0,-0.79828,0.00019,16.02601]
[1778241108142,26.06,80236.08,0.0,-0.79832,0.00019,16.02427]
[1778241113181,26.06,80236.27,0.0,-0.79833,0.00019,16.02378]
[1778241118229,26.05,80236.42,0.0,-0.79835,0.00019,16.02295]
[1778241125273,26.05,80235.24,0.0,-0.79864,0.00019,16.00903]
[1778241126280,26.04,80227.84,0.0,-0.80005,0.00019,15.94022]
[1778241127288,26.04,80222.08,0.0,-0.80114,0.00019,15.88656]
[1778241128294,26.04,80221.84,0.0,-0.80119,0.00019,15.88403]
[1778241133329,26.04,80221.41,0.0,-0.8013,0.00019,15.87858]
[1778241138364,26.04,80221.35,0.0,-0.80134,0.00019,15.87664]
[1778241140380,26.04,80213.23,0.0,-0.80288,0.00019,15.80083]
[1778241141388,26.03,80208.33,0.0,-0.8038,0.00019,15.75503]
[1778241143402,26.03,80206.9,0.0,-0.80408,0.00019,15.74102]
[1778241148437,26.03,80207.32,0.0,-0.80405,0.00019,15.74265]
[1778241153472,26.02,80210.03,0.0,-0.80364,0.00019,15.76033]
[1778241158507,26.02,80212.18,0.0,-0.80328,0.00019,15.7779]
[1778241163543,26.01,80216.76,0.0,-0.80248,0.00019,15.81777]
[1778241168578,26.01,80215.01,0.0,-0.80285,0.00019,15.79967]
[1778241173614,26.0,80215.74,0.0,-0.80276,0.00019,15.80404]
[1778241178647,26.0,80214.22,0.0,-0.80309,0.00019,15.78773]
[1778241181668,26.0,80208.93,0.0,-0.80409,0.00019,15.73798]
[1778241182675,25.99,80198.69,0.0,-0.80601,0.00019,15.64187]
[1778241185697,25.99,80193.44,0.0,-0.80701,0.00019,15.59174]
[1778241188717,25.99,80184.74,0.0,-0.80864,0.00018,15.50946]
[1778241193754,25.99,80182.86,0.0,-0.80901,0.00018,15.49049]
[1778241198791,25.98,80182.47,0.0,-0.80911,0.00018,15.48552]
[1778241203826,25.98,80188.43,0.0,-0.80804,0.00018,15.54003]
[1778241206847,25.98,80192.88,0.0,-0.80723,0.00019,15.58069]
[1778241209868,25.98,80198.9,0.0,-0.80614,0.00019,15.63586]
[1778241213896,25.97,80201.59,0.0,-0.80572,0.00019,15.65412]
[1778241218932,25.97,80201.39,0.0,-0.8058,0.00019,15.65015]
[1778241223969,25.96,80206.6,0.0,-0.80487,0.00019,15.69649]
[1778241229003,25.96,80209.19,0.0,-0.80442,0.00019,15.71923]
[1778241234038,25.96,80209.72,0.0,-0.80434,0.00019,15.7228]
[1778241239073,25.96,80209.31,0.0,-0.80445,0.00019,15.71774]
[1778241244108,25.95,80209.04,0.0,-0.80452,0.00019,15.71404]
[1778241249144,25.95,80210.75,0.0,-0.80423,0.00019,15.72885]
[1778241255191,25.95,80213.23,0.0,-0.80379,0.00019,15.75062]
[1778241260224,25.95,80212.99,0.0,-0.80385,0.00019,15.74733]
[1778241265259,25.94,80213.83,0.0,-0.80372,0.00019,15.75412]
[1778241271301,25.94,80217.76,0.0,-0.80304,0.00019,15.78475]
[1778241276336,25.94,80217.47,0.0,-0.8031,0.00019,15.78178]
[1778241281371,25.94,80218.67,0.0,-0.80289,0.00019,15.7925]
[1778241286405,25.94,80217.07,0.0,-0.8032,0.00019,15.77707]
[1778241291443,25.94,80215.15,0.0,-0.80357,0.00019,15.75856]
[1778241296476,25.94,80215.59,0.0,-0.8035,0.00019,15.76199]
[1778241301511,25.93,80214.47,0.0,-0.80373,0.00019,15.75077]
[1778241306549,25.93,80210.41,0.0,-0.8045,0.00019,15.71216]
[1778241311584,25.93,80210.38,0.0,-0.80452,0.00019,15.71122]
[1778241312592,25.93,80203.72,0.0,-0.80577,0.00019,15.6489]
[1778241313598,25.93,80195.48,0.0,-0.80731,0.00019,15.57136]
[1778241314605,25.93,80194.66,0.0,-0.80747,0.00019,15.56323]
[1778241319529,25.92,80188.49,0.0,-0.80866,0.00018,15.50324]
[1778241324675,25.92,80185.32,0.0,-0.80929,0.00018,15.47153]
[1778241329710,25.92,80183.31,0.0,-0.80969,0.00018,15.45094]
[1778241332741,25.91,80175.58,0.0,-0.81118,0.00018,15.37218]
[1778241334746,25.91,80173.01,0.0,-0.81166,0.00018,15.34757]
[1778241339781,25.91,80169.22,0.0,-0.81237,0.00018,15.3111]
[1778241343809,25.91,80174.46,0.0,-0.81142,0.00018,15.3599]
[1778241348844,25.91,80176.54,0.0,-0.81106,0.00018,15.3784]
[1778241353880,25.91,80176.73,0.0,-0.81104,0.00018,15.37941]
[1778241358915,25.9,80176.1,0.0,-0.81117,0.00018,15.37291]
[1778241363954,25.9,80176.32,0.0,-0.81115,0.00018,15.37384]
[1778241369995,25.9,80177.57,0.0,-0.81093,0.00018,15.38516]
[1778241380070,25.9,80177.93,0.0,-0.81087,0.00018,15.38795]
[1778241385105,25.9,80178.84,0.0,-0.81071,0.00018,15.39627]
[1778241388125,25.9,80184.09,0.0,-0.80975,0.00018,15.44543]
[1778241393160,25.9,80185.26,0.0,-0.80959,0.00018,15.45067]
[1778241398200,25.9,80188.24,0.0,-0.80905,0.00018,15.47798]
[1778241403237,25.89,80191.61,0.0,-0.80845,0.00019,15.5087]
[1778241408271,25.89,80193.85,0.0,-0.80805,0.00019,15.52856]
[1778241413306,25.89,80194.29,0.0,-0.808,0.00019,15.53141]
[1778241414313,25.89,80188.28,0.0,-0.80912,0.00018,15.47475]
[1778241415320,25.89,80184.97,0.0,-0.80973,0.00018,15.44347]
[1778241420355,25.89,80186.74,0.0,-0.80942,0.00018,15.45912]
[1778241424383,25.88,80194.32,0.0,-0.80804,0.00019,15.52944]
[1778241426397,25.88,80200.14,0.0,-0.80697,0.00019,15.58355]
[1778241431432,25.88,80200.17,0.0,-0.80699,0.00019,15.58241]
[1778241436470,25.88,80200.47,0.0,-0.80696,0.00019,15.58372]
[1778241441505,25.87,80200.49,0.0,-0.80699,0.00019,15.58234]
[1778241447430,25.87,80200.97,0.0,-0.80694,0.00019,15.58487]
[1778241452582,25.87,80200.75,0.0,-0.80706,0.00019,15.57591]
[1778241455604,25.86,80208.15,0.0,-0.8057,0.00019,15.64421]
[1778241460637,25.86,80207.05,0.0,-0.80595,0.00019,15.63181]
[1778241465673,25.85,80205.74,0.0,-0.80624,0.00019,15.6175]
[1778241470708,25.85,80204.55,0.0,-0.8065,0.00019,15.60434]
[1778241475744,25.85,80204.98,0.0,-0.80646,0.00019,15.60633]
[1778241480780,25.84,80205.67,0.0,-0.80638,0.00019,15.61064]
[1778241485816,25.84,80202.53,0.0,-0.807,0.00019,15.57944]
[1778241487716,25.84,80196.75,0.0,-0.8081,0.00019,15.52403]
[1778241492866,25.83,80193.25,0.0,-0.80877,0.00019,15.48984]
[1778241497901,25.83,80197.76,0.0,-0.80797,0.00019,15.53074]
[1778241502936,25.82,80200.27,0.0,-0.80756,0.00019,15.55149]
[1778241507971,25.82,80195.2,0.0,-0.80856,0.00019,15.50103]
[1778241513006,25.81,80191.95,0.0,-0.80927,0.00019,15.46181]
[1778241518041,25.8,80189.38,0.0,-0.80982,0.00019,15.43421]
[1778241522069,25.8,80195.3,0.0,-0.80877,0.00019,15.48721]
[1778241525090,25.79,80201.06,0.0,-0.80774,0.00019,15.53966]
[1778241530125,25.79,80204.22,0.0,-0.80721,0.00019,15.56644]
[1778241536167,25.78,80206.44,0.0,-0.80686,0.00019,15.58391]
[1778241540195,25.77,80200.56,0.0,-0.80801,0.00019,15.5262]
[1778241547244,25.77,80195.6,0.0,-0.80902,0.00019,15.47533]
[1778241552280,25.76,80193.73,0.0,-0.80941,0.00019,15.45526]
[1778241557315,25.75,80191.78,0.0,-0.80982,0.00019,15.4344]
[1778241562350,25.75,80190.9,0.0,-0.81003,0.00019,15.42364]
[1778241567385,25.74,80189.68,0.0,-0.81031,0.00019,15.40967]
[1778241572420,25.74,80188.22,0.0,-0.81069,0.00019,15.38733]
[1778241577455,25.73,80189.92,0.0,-0.81045,0.00019,15.39986]
[1778241583497,25.72,80187.67,0.0,-0.81095,0.00019,15.37428]
[1778241588532,25.71,80188.06,0.0,-0.81096,0.00019,15.37373]
[1778241593567,25.7,80186.57,0.0,-0.81131,0.00018,15.35612]
[1778241598605,25.7,80187.29,0.0,-0.81125,0.00019,15.35948]
[1778241603640,25.69,80186.0,0.0,-0.81155,0.00018,15.34383]
[1778241605658,25.69,80193.19,0.0,-0.81023,0.00019,15.41127]
[1778241606663,25.69,80201.52,0.0,-0.80869,0.00019,15.48964]
[1778241607670,25.69,80207.75,0.0,-0.80753,0.00019,15.54829]
[1778241610691,25.69,80216.21,0.0,-0.80595,0.00019,15.62756]
[1778241611698,25.69,80229.75,0.0,-0.8034,0.00019,15.75479]
[1778241614720,25.68,80238.25,0.0,-0.8018,0.00019,15.83408]
[1778241617741,25.68,80232.37,0.0,-0.80293,0.00019,15.77816]
[1778241622778,25.68,80230.64,0.0,-0.80327,0.00019,15.76118]
[1778241625797,25.68,80235.79,0.0,-0.8023,0.00019,15.80918]
[1778241627811,25.68,80241.94,0.0,-0.80114,0.00019,15.86653]
[1778241630833,25.68,80251.07,0.0,-0.79941,0.00019,15.95131]
[1778241632846,25.68,80257.3,0.0,-0.79827,0.00019,16.00374]
[1778241637882,25.67,80253.38,0.0,-0.79906,0.00019,15.96544]
[1778241638894,25.67,80247.58,0.0,-0.80018,0.00019,15.91088]
[1778241643925,25.67,80233.04,0.0,-0.80298,0.00019,15.77284]
[1778241645939,25.67,80224.21,0.0,-0.80467,0.00019,15.68885]
[1778241650976,25.66,80217.95,0.0,-0.80589,0.00019,15.62803]
[1778241656010,25.66,80216.14,0.0,-0.80626,0.00019,15.60966]
[1778241661048,25.66,80216.59,0.0,-0.8062,0.00019,15.6127]
[1778241666081,25.66,80213.42,0.0,-0.80682,0.00019,15.58163]
[1778241671116,25.65,80212.86,0.0,-0.80694,0.00019,15.57525]
[1778241676156,25.65,80201.43,0.0,-0.80911,0.00019,15.46601]
[1778241677179,25.65,80195.23,0.0,-0.81026,0.00019,15.40725]
[1778241679174,25.65,80189.45,0.0,-0.81135,0.00019,15.35191]
[1778241685217,25.65,80195.98,0.0,-0.81015,0.00019,15.41293]
[1778241688241,25.65,80206.36,0.0,-0.80822,0.00019,15.51076]
[1778241689249,25.65,80214.84,0.0,-0.80664,0.00019,15.59075]
[1778241693276,25.64,80220.23,0.0,-0.80569,0.00019,15.63555]
[1778241698312,25.64,80221.21,0.0,-0.80553,0.00019,15.64351]
[1778241701333,25.64,80226.96,0.0,-0.80446,0.00019,15.69701]
[1778241706369,25.63,80234.39,0.0,-0.8031,0.00019,15.76445]
[1778241707376,25.63,80239.93,0.0,-0.80205,0.00019,15.81605]
[1778241712410,25.63,80241.17,0.0,-0.80186,0.00019,15.8255]
[1778241714426,25.63,80248.1,0.0,-0.80055,0.00019,15.89013]
[1778241716439,25.63,80253.61,0.0,-0.7995,0.00019,15.94137]
[1778241721478,25.62,80251.5,0.0,-0.79996,0.00019,15.91908]
[1778241725505,25.61,80254.76,0.0,-0.79937,0.00019,15.94758]
[1778241730539,25.61,80256.63,0.0,-0.79907,0.00019,15.96249]
[1778241732553,25.61,80263.02,0.0,-0.79785,0.00019,16.02185]
[1778241735573,25.61,80268.58,0.0,-0.79679,0.00019,16.07309]
[1778241740609,25.6,80271.13,0.0,-0.79632,0.00019,16.09563]
[1778241745643,25.6,80273.3,0.0,-0.79593,0.00019,16.11455]
[1778241750678,25.6,80275.92,0.0,-0.79545,0.00019,16.13765]
[1778241755713,25.59,80273.24,0.0,-0.79604,0.00019,16.106]
[1778241758740,25.59,80280.11,0.0,-0.79472,0.0002,16.16946]
[1778241760749,25.59,80283.15,0.0,-0.79414,0.0002,16.19718]
[1778241765783,25.59,80282.07,0.0,-0.79439,0.0002,16.18526]
[1778241770819,25.58,80281.93,0.0,-0.79446,0.0002,16.18215]
[1778241775855,25.58,80283.23,0.0,-0.79424,0.0002,16.19256]
[1778241780889,25.57,80286.02,0.0,-0.79373,0.0002,16.21697]
[1778241785924,25.57,80288.2,0.0,-0.79334,0.0002,16.2356]
[1778241790960,25.57,80289.77,0.0,-0.79307,0.0002,16.24865]
[1778241796000,25.56,80287.42,0.0,-0.79356,0.0002,16.22517]
[1778241801033,25.56,80290.74,0.0,-0.79294,0.0002,16.25482]
[1778241806071,25.56,80291.08,0.0,-0.7929,0.0002,16.25661]
[1778241811105,25.55,80291.47,0.0,-0.7929,0.0002,16.2537]
[1778241814126,25.55,80282.96,0.0,-0.79458,0.0002,16.17349]
[1778241816139,25.55,80277.75,0.0,-0.79561,0.0002,16.12444]
[1778241821174,25.55,80272.23,0.0,-0.7967,0.00019,16.07174]
[1778241825201,25.55,80265.63,0.0,-0.798,0.00019,16.00907]
[1778241830237,25.54,80265.4,0.0,-0.79808,0.00019,16.00546]
[1778241835273,25.54,80265.25,0.0,-0.79814,0.00019,16.00223]
[1778241840307,25.53,80266.15,0.0,-0.79802,0.00019,16.00844]
[1778241845342,25.53,80265.1,0.0,-0.79827,0.00019,15.99623]
[1778241850378,25.52,80265.47,0.0,-0.79825,0.00019,15.99728]
[1778241853398,25.52,80257.38,0.0,-0.79984,0.00019,15.91964]
[1778241857426,25.52,80249.38,0.0,-0.80142,0.00019,15.84236]
[1778241862470,25.51,80247.66,0.0,-0.80179,0.00019,15.82409]
[1778241867506,25.51,80246.7,0.0,-0.80202,0.00019,15.813]
[1778241872541,25.5,80243.23,0.0,-0.80277,0.00019,15.77311]
[1778241877576,25.5,80242.6,0.0,-0.80293,0.00019,15.76538]
[1778241882613,25.5,80239.17,0.0,-0.80362,0.00019,15.7313]
[1778241883619,25.5,80233.19,0.0,-0.80476,0.00019,15.67428]
[1778241884625,25.5,80228.1,0.0,-0.80574,0.00019,15.62569]
[1778241885638,25.49,80219.86,0.0,-0.80731,0.00019,15.54692]
[1778241886639,25.49,80219.88,0.0,-0.80731,0.00019,15.54676]
[1778241891674,25.49,80219.55,0.0,-0.80741,0.00019,15.54193]
[1778241896713,25.49,80218.85,0.0,-0.80757,0.00019,15.53366]
[1778241901744,25.48,80219.0,0.0,-0.80758,0.00019,15.53355]
[1778241907786,25.48,80219.49,0.0,-0.80752,0.00019,15.53638]
[1778241910807,25.48,80225.58,0.0,-0.80638,0.00019,15.59355]
[1778241915843,25.48,80231.18,0.0,-0.80533,0.00019,15.64601]
[1778241920878,25.47,80231.37,0.0,-0.80531,0.00019,15.64702]
[1778241925915,25.47,80221.78,0.0,-0.80715,0.00019,15.55501]
[1778241926921,25.47,80218.09,0.0,-0.80785,0.00019,15.51957]
[1778241929942,25.47,80214.0,0.0,-0.80864,0.00019,15.4799]
[1778241933971,25.46,80205.43,0.0,-0.81036,0.00019,15.38999]
[1778241935985,25.46,80201.09,0.0,-0.81121,0.00019,15.34656]
[1778241937999,25.46,80194.67,0.0,-0.81242,0.00019,15.28459]
[1778241940014,25.46,80188.84,0.0,-0.81351,0.00019,15.22834]
[1778241943038,25.46,80186.14,0.0,-0.81402,0.00019,15.20205]
[1778241948069,25.46,80185.56,0.0,-0.81414,0.00019,15.19597]
[1778241950084,25.46,80193.62,0.0,-0.81264,0.00019,15.273]
[1778241951090,25.46,80204.9,0.0,-0.81054,0.00019,15.38071]
[1778241952097,25.46,80207.68,0.0,-0.81002,0.00019,15.40697]
[1778241957132,25.45,80205.9,0.0,-0.81039,0.00019,15.38837]
[1778241962168,25.45,80207.37,0.0,-0.81015,0.00019,15.4008]
[1778241966197,25.45,80211.75,0.0,-0.80935,0.00019,15.44116]
[1778241971231,25.44,80212.68,0.0,-0.80922,0.00019,15.44798]
[1778241976266,25.44,80211.23,0.0,-0.80953,0.00019,15.43201]
[1778241981303,25.43,80214.1,0.0,-0.80903,0.00019,15.45753]
[1778241983315,25.43,80214.49,0.0,-0.80897,0.00019,15.46077]
[1778241988350,25.43,80217.67,0.0,-0.80837,0.00019,15.49103]
[1778241993387,25.43,80215.73,0.0,-0.80879,0.00019,15.46693]
[1778241998421,25.43,80213.98,0.0,-0.80912,0.00019,15.45003]
[1778242003462,25.43,80212.27,0.0,-0.80945,0.00019,15.43356]
[1778242005337,25.43,80206.58,0.0,-0.81052,0.00019,15.37891]
[1778242006480,25.43,80202.65,0.0,-0.81127,0.00019,15.3406]
[1778242011513,25.42,80198.94,0.0,-0.812,0.00019,15.30334]
[1778242017555,25.42,80196.45,0.0,-0.81251,0.00019,15.27752]
[1778242022590,25.42,80196.39,0.0,-0.81255,0.00019,15.27526]
[1778242028631,25.41,80196.5,0.0,-0.81257,0.00019,15.27426]
[1778242033667,25.41,80196.17,0.0,-0.81267,0.00019,15.26945]
[1778242038704,25.41,80199.53,0.0,-0.81207,0.00019,15.30015]
[1778242043736,25.4,80202.23,0.0,-0.81159,0.00019,15.32452]
[1778242045750,25.4,80196.48,0.0,-0.81268,0.00019,15.2688]
[1778242046758,25.4,80191.46,0.0,-0.81362,0.00019,15.22039]
[1778242048771,25.4,80185.7,0.0,-0.81469,0.00019,15.16477]
[1778242053806,25.4,80188.13,0.0,-0.8143,0.00019,15.18239]
[1778242055690,25.4,80195.06,0.0,-0.81302,0.00019,15.24857]
[1778242060855,25.4,80194.46,0.0,-0.81315,0.00019,15.24174]
[1778242065890,25.39,80194.2,0.0,-0.81322,0.00019,15.23833]
[1778242070930,25.39,80189.37,0.0,-0.81413,0.00019,15.19112]
[1778242075967,25.39,80189.48,0.0,-0.81412,0.00019,15.19175]
[1778242082009,25.39,80190.35,0.0,-0.81397,0.00019,15.19969]
[1778242085047,25.39,80196.22,0.0,-0.81288,0.00019,15.25579]
[1778242086054,25.39,80205.98,0.0,-0.81106,0.00019,15.34928]
[1778242087061,25.39,80207.82,0.0,-0.81071,0.00019,15.36669]
[1778242092096,25.39,80201.52,0.0,-0.81192,0.00019,15.30501]
[1778242093103,25.38,80195.54,0.0,-0.81307,0.00019,15.24592]
[1778242094110,25.38,80195.42,0.0,-0.81311,0.00019,15.24392]
[1778242099145,25.38,80194.92,0.0,-0.81323,0.00019,15.23806]
[1778242104180,25.38,80199.78,0.0,-0.81232,0.00019,15.2844]
[1778242109216,25.38,80197.8,0.0,-0.8127,0.00019,15.26496]
[1778242114250,25.38,80199.25,0.0,-0.81248,0.00019,15.27349]
[1778242119285,25.38,80194.02,0.0,-0.81346,0.00019,15.22317]
[1778242122306,25.38,80190.18,0.0,-0.81417,0.00019,15.18648]
[1778242127341,25.38,80186.61,0.0,-0.81483,0.00019,15.15244]
[1778242132376,25.38,80185.75,0.0,-0.815,0.00019,15.14364]
[1778242137415,25.38,80181.61,0.0,-0.81578,0.00018,15.1028]
[1778242139428,25.37,80175.78,0.0,-0.81687,0.00018,15.04632]
[1778242141441,25.38,80181.81,0.0,-0.81575,0.00018,15.10442]
[1778242147484,25.38,80178.42,0.0,-0.81638,0.00018,15.07198]
[1778242151513,25.37,80183.63,0.0,-0.81542,0.00019,15.12184]
[1778242152519,25.37,80189.46,0.0,-0.81434,0.00019,15.17793]
[1778242156548,25.37,80190.77,0.0,-0.8141,0.00019,15.19032]
[1778242161582,25.37,80191.57,0.0,-0.81396,0.00019,15.19759]
[1778242164450,25.37,80181.3,0.0,-0.81586,0.00018,15.09871]
[1778242168631,25.37,80181.38,0.0,-0.81584,0.00018,15.09971]
[1778242173667,25.37,80182.03,0.0,-0.81576,0.00018,15.10107]
[1778242178701,25.38,80181.63,0.0,-0.81583,0.00018,15.09759]
[1778242183736,25.38,80180.31,0.0,-0.81607,0.00018,15.08531]
[1778242187766,25.38,80174.23,0.0,-0.81718,0.00018,15.02709]
[1778242192799,25.38,80174.33,0.0,-0.81715,0.00018,15.02892]
[1778242196828,25.38,80169.2,0.0,-0.81808,0.00018,14.98016]
[1778242201864,25.38,80169.33,0.0,-0.81803,0.00018,14.98237]
[1778242206898,25.38,80170.03,0.0,-0.81789,0.00018,14.99004]
[1778242211977,25.39,80169.44,0.0,-0.81798,0.00018,14.98533]
[1778242214999,25.39,80163.29,0.0,-0.8191,0.00018,14.92632]
[1778242220034,25.39,80160.37,0.0,-0.81962,0.00018,14.89846]
[1778242226075,25.38,80159.65,0.0,-0.81978,0.00018,14.89035]
[1778242228093,25.38,80143.16,0.0,-0.82278,0.00018,14.73079]
[1778242229096,25.38,80134.81,0.0,-0.82428,0.00018,14.65003]
[1778242230103,25.38,80138.26,0.0,-0.82366,0.00018,14.68344]
[1778242231114,25.38,80132.76,0.0,-0.8247,0.00018,14.62503]
[1778242233124,25.38,80130.86,0.0,-0.82503,0.00018,14.60689]
[1778242236162,25.39,80123.25,0.0,-0.82639,0.00018,14.53364]
[1778242238167,25.39,80125.35,0.0,-0.826,0.00018,14.55437]
[1778242240180,25.39,80130.59,0.0,-0.82506,0.00018,14.60534]
[1778242245215,25.39,80130.29,0.0,-0.82511,0.00018,14.60278]
[1778242250251,25.39,80128.59,0.0,-0.8254,0.00018,14.58672]
[1778242255286,25.39,80129.67,0.0,-0.82521,0.00018,14.59747]
[1778242260321,25.39,80133.01,0.0,-0.8246,0.00018,14.63018]
[1778242265356,25.39,80133.55,0.0,-0.82449,0.00018,14.63608]
[1778242267370,25.39,80139.51,0.0,-0.82342,0.00018,14.69363]
[1778242270405,25.39,80147.21,0.0,-0.82203,0.00018,14.76802]
[1778242275426,25.39,80145.27,0.0,-0.82238,0.00018,14.74928]
[1778242280462,25.39,80145.14,0.0,-0.82241,0.00018,14.74749]
[1778242285497,25.39,80149.19,0.0,-0.82169,0.00018,14.78615]
[1778242290532,25.39,80149.8,0.0,-0.82159,0.00018,14.79144]
[1778242295567,25.39,80149.04,0.0,-0.82178,0.00018,14.77836]
[1778242300603,25.39,80154.64,0.0,-0.82077,0.00018,14.83207]
[1778242305639,25.38,80154.38,0.0,-0.82083,0.00018,14.82885]
[1778242310682,25.38,80153.77,0.0,-0.82096,0.00018,14.82221]
[1778242315708,25.38,80152.9,0.0,-0.82113,0.00018,14.81306]
[1778242320743,25.38,80152.34,0.0,-0.82125,0.00018,14.80697]
[1778242325778,25.38,80152.69,0.0,-0.8212,0.00018,14.80952]
[1778242331820,25.38,80152.79,0.0,-0.8212,0.00018,14.80963]
[1778242336855,25.38,80152.49,0.0,-0.82127,0.00018,14.80599]
[1778242341890,25.37,80152.58,0.0,-0.82126,0.00018,14.80617]
[1778242345921,25.37,80161.65,0.0,-0.81962,0.00018,14.89312]
[1778242347932,25.37,80168.15,0.0,-0.81844,0.00018,14.95534]
[1778242353974,25.37,80167.97,0.0,-0.81855,0.00018,14.94673]
[1778242359009,25.37,80166.45,0.0,-0.81885,0.00018,14.93092]
[1778242362036,25.37,80171.8,0.0,-0.81788,0.00018,14.98236]
[1778242367071,25.36,80172.6,0.0,-0.81774,0.00018,14.98937]
[1778242372107,25.36,80174.78,0.0,-0.81736,0.00018,15.0093]
[1778242377143,25.36,80179.76,0.0,-0.81645,0.00018,15.0568]
[1778242382177,25.36,80183.0,0.0,-0.81586,0.00019,15.08744]
[1778242384192,25.36,80188.68,0.0,-0.81482,0.00019,15.14185]
[1778242389226,25.36,80188.65,0.0,-0.81484,0.00019,15.14074]
[1778242394261,25.36,80189.61,0.0,-0.81467,0.00019,15.14928]
[1778242398289,25.36,80195.82,0.0,-0.81353,0.00019,15.20848]
[1778242400304,25.35,80198.74,0.0,-0.81299,0.00019,15.23615]
[1778242404331,25.35,80192.65,0.0,-0.81414,0.00019,15.17669]
[1778242409366,25.35,80192.11,0.0,-0.81426,0.00019,15.1706]
[1778242414401,25.35,80192.59,0.0,-0.81424,0.00019,15.16907]
[1778242419437,25.35,80194.37,0.0,-0.81392,0.00019,15.18525]
[1778242422457,25.35,80202.74,0.0,-0.81237,0.00019,15.26509]
[1778242423464,25.35,80208.29,0.0,-0.81133,0.00019,15.31834]
[1778242425478,25.34,80216.38,0.0,-0.80981,0.00019,15.3957]
[1778242426485,25.34,80218.32,0.0,-0.80945,0.00019,15.41407]
[1778242429506,25.34,80220.8,0.0,-0.809,0.00019,15.437]
[1778242433535,25.34,80225.95,0.0,-0.80805,0.00019,15.48499]
[1778242438570,25.34,80225.56,0.0,-0.80816,0.00019,15.47949]
[1778242443604,25.33,80228.94,0.0,-0.80755,0.00019,15.51028]
[1778242448640,25.33,80227.26,0.0,-0.8079,0.00019,15.49237]
[1778242453674,25.33,80219.95,0.0,-0.80933,0.00019,15.4206]
[1778242454681,25.32,80211.17,0.0,-0.81099,0.00019,15.336]
[1778242455688,25.32,80203.08,0.0,-0.81251,0.00019,15.25802]
[1778242456695,25.32,80203.45,0.0,-0.81245,0.00019,15.26147]
[1778242461730,25.32,80202.22,0.0,-0.81269,0.00019,15.24896]
[1778242466766,25.32,80209.24,0.0,-0.81139,0.00019,15.3158]
[1778242467772,25.32,80214.54,0.0,-0.81039,0.00019,15.36651]
[1778242468779,25.32,80222.6,0.0,-0.80887,0.00019,15.44357]
[1778242469789,25.32,80225.76,0.0,-0.80828,0.00019,15.47349]
[1778242474821,25.31,80224.26,0.0,-0.80865,0.00019,15.45174]
[1778242479858,25.31,80227.4,0.0,-0.80808,0.00019,15.48058]
[1778242484891,25.31,80225.43,0.0,-0.80848,0.00019,15.46065]
[1778242489926,25.3,80224.27,0.0,-0.80875,0.00019,15.44704]
[1778242494989,25.3,80224.62,0.0,-0.80872,0.00019,15.44876]
[1778242495979,25.3,80239.28,0.0,-0.80593,0.00019,15.58876]
[1778242496986,25.3,80248.67,0.0,-0.80413,0.00019,15.67835]
[1778242502021,25.3,80250.49,0.0,-0.8038,0.00019,15.69463]
[1778242507056,25.29,80252.97,0.0,-0.80335,0.00019,15.71715]
[1778242512092,25.29,80253.55,0.0,-0.80326,0.00019,15.72153]
[1778242514105,25.29,80259.48,0.0,-0.80212,0.00019,15.77765]
[1778242516119,25.29,80257.67,0.0,-0.80248,0.00019,15.75977]
[1778242521154,25.29,80254.39,0.0,-0.80315,0.00019,15.72711]
[1778242528204,25.28,80255.2,0.0,-0.80302,0.00019,15.73323]
[1778242533239,25.28,80257.53,0.0,-0.80264,0.00019,15.7491]
[1778242538273,25.28,80258.09,0.0,-0.80256,0.00019,15.75325]
[1778242543308,25.28,80257.96,0.0,-0.80261,0.00019,15.75086]
[1778242544315,25.28,80251.53,0.0,-0.80386,0.00019,15.68921]
[1778242545322,25.28,80241.99,0.0,-0.8057,0.00019,15.59777]
[1778242546329,25.27,80241.8,0.0,-0.80573,0.00019,15.5959]
[1778242551364,25.27,80242.44,0.0,-0.80563,0.00019,15.60108]
[1778242555392,25.27,80236.54,0.0,-0.80679,0.00019,15.54327]
[1778242560427,25.27,80238.17,0.0,-0.80652,0.00019,15.55664]
[1778242565462,25.26,80238.11,0.0,-0.80658,0.00019,15.55381]
[1778242570497,25.26,80235.5,0.0,-0.80712,0.00019,15.5266]
[1778242575537,25.25,80239.09,0.0,-0.80648,0.00019,15.55897]
[1778242576544,25.25,80244.7,0.0,-0.80541,0.00019,15.61232]
[1778242578557,25.25,80248.25,0.0,-0.80474,0.00019,15.64573]
[1778242583593,25.25,80247.79,0.0,-0.80486,0.00019,15.63955]
[1778242588627,25.24,80246.85,0.0,-0.8051,0.00019,15.62798]
[1778242594669,25.23,80246.5,0.0,-0.80527,0.00019,15.6163]
[1778242596683,25.23,80256.04,0.0,-0.80345,0.00019,15.70684]
[1778242597690,25.23,80265.72,0.0,-0.80158,0.00019,15.799]
[1778242598697,25.23,80269.34,0.0,-0.80088,0.0002,15.83328]
[1778242600713,25.23,80271.85,0.0,-0.8004,0.0002,15.85654]
[1778242605750,25.22,80270.71,0.0,-0.80066,0.0002,15.84387]
[1778242610782,25.22,80269.67,0.0,-0.8009,0.0002,15.83211]
[1778242615816,25.22,80267.9,0.0,-0.80129,0.0002,15.81341]
[1778242620854,25.21,80262.99,0.0,-0.80228,0.00019,15.76475]
[1778242621858,25.21,80257.44,0.0,-0.80336,0.00019,15.71132]
[1778242624879,25.21,80263.89,0.0,-0.80212,0.00019,15.7723]
[1778242629915,25.21,80263.18,0.0,-0.80229,0.00019,15.76402]
[1778242634949,25.2,80262.77,0.0,-0.8024,0.00019,15.75866]
[1778242639984,25.2,80265.94,0.0,-0.80182,0.00019,15.78749]
[1778242645019,25.2,80265.47,0.0,-0.80194,0.00019,15.78151]
[1778242650883,25.19,80265.17,0.0,-0.80204,0.00019,15.77684]
[1778242656096,25.19,80264.94,0.0,-0.80216,0.00019,15.76766]
[1778242661131,25.19,80268.13,0.0,-0.80157,0.0002,15.79666]
[1778242666169,25.18,80272.82,0.0,-0.80069,0.0002,15.83971]
[1778242671201,25.18,80276.46,0.0,-0.80003,0.0002,15.8724]
[1778242676237,25.17,80275.77,0.0,-0.8002,0.0002,15.86381]
[1778242681272,25.17,80276.09,0.0,-0.80018,0.0002,15.86493]
[1778242686307,25.17,80277.91,0.0,-0.79986,0.0002,15.88038]
[1778242689328,25.16,80267.94,0.0,-0.80184,0.0002,15.78384]
[1778242692349,25.16,80267.17,0.0,-0.80201,0.0002,15.77565]
[1778242699400,25.16,80266.99,0.0,-0.80208,0.0002,15.77222]
[1778242700407,25.16,80272.88,0.0,-0.80093,0.0002,15.82842]
[1778242702420,25.16,80278.5,0.0,-0.79984,0.0002,15.88156]
[1778242707455,25.15,80280.07,0.0,-0.79957,0.0002,15.89479]
[1778242712490,25.15,80278.29,0.0,-0.80001,0.0002,15.87068]
[1778242717544,25.14,80276.7,0.0,-0.80036,0.0002,15.8536]
[1778242718551,25.14,80256.59,0.0,-0.80429,0.00019,15.66002]
[1778242719558,25.14,80249.47,0.0,-0.80568,0.00019,15.59115]
[1778242720565,25.14,80249.13,0.0,-0.80575,0.00019,15.5876]
[1778242726606,25.14,80251.24,0.0,-0.80538,0.00019,15.60626]
[1778242731643,25.13,80248.06,0.0,-0.80603,0.00019,15.57353]
[1778242733656,25.13,80253.66,0.0,-0.80497,0.00019,15.62648]
[1778242735672,25.13,80256.74,0.0,-0.8044,0.00019,15.65501]
[1778242739705,25.12,80262.87,0.0,-0.80324,0.00019,15.71204]
[1778242744739,25.12,80261.34,0.0,-0.80358,0.00019,15.69534]
[1778242749774,25.12,80259.52,0.0,-0.80397,0.00019,15.67605]
[1778242754809,25.11,80259.25,0.0,-0.80406,0.00019,15.67178]
[1778242759844,25.11,80257.64,0.0,-0.80441,0.00019,15.65447]
[1778242764880,25.1,80264.8,0.0,-0.80306,0.00019,15.72146]
[1778242765887,25.1,80270.08,0.0,-0.80203,0.0002,15.77207]
[1778242767901,25.1,80271.22,0.0,-0.80182,0.0002,15.78259]
[1778242772936,25.1,80270.16,0.0,-0.80209,0.0002,15.76605]
[1778242779986,25.1,80268.44,0.0,-0.80246,0.0002,15.74786]
[1778242785025,25.09,80266.77,0.0,-0.80282,0.0002,15.73053]
[1778242789049,25.09,80261.27,0.0,-0.80391,0.00019,15.67631]
[1778242790059,25.09,80255.57,0.0,-0.80503,0.00019,15.62091]
[1778242791868,25.09,80255.66,0.0,-0.80503,0.00019,15.62096]
[1778242797105,25.08,80257.21,0.0,-0.80477,0.00019,15.63372]
[1778242799119,25.08,80263.88,0.0,-0.8035,0.00019,15.69698]
[1778242805165,25.08,80261.7,0.0,-0.80398,0.00019,15.67321]
[1778242812216,25.07,80261.82,0.0,-0.80402,0.00019,15.67132]
[1778242817250,25.07,80260.88,0.0,-0.80424,0.00019,15.66055]
[1778242822286,25.06,80256.06,0.0,-0.80522,0.00019,15.61187]
[1778242827323,25.06,80255.78,0.0,-0.80532,0.00019,15.6069]
[1778242832358,25.05,80256.17,0.0,-0.80533,0.00019,15.60366]
[1778242837391,25.05,80257.39,0.0,-0.80513,0.00019,15.61365]
[1778242842427,25.04,80259.86,0.0,-0.80469,0.00019,15.63556]
[1778242847462,25.04,80260.43,0.0,-0.80462,0.00019,15.63913]
[1778242853503,25.04,80257.67,0.0,-0.8052,0.00019,15.61025]
[1778242858545,25.03,80257.6,0.0,-0.80525,0.00019,15.60781]
[1778242863579,25.03,80257.52,0.0,-0.8053,0.00019,15.60533]
[1778242866602,25.03,80251.5,0.0,-0.80649,0.00019,15.5459]
[1778242867609,25.03,80246.2,0.0,-0.80752,0.00019,15.49413]
[1778242869623,25.02,80246.19,0.0,-0.80754,0.00019,15.49329]
[1778242874658,25.02,80238.59,0.0,-0.80904,0.00019,15.41775]
[1778242875665,25.02,80238.55,0.0,-0.80905,0.00019,15.4171]
[1778242878685,25.02,80243.88,0.0,-0.80804,0.00019,15.46799]
[1778242879692,25.02,80250.92,0.0,-0.80669,0.00019,15.53591]
[1778242880700,25.02,80258.94,0.0,-0.80514,0.00019,15.61314]
[1778242881707,25.02,80258.61,0.0,-0.80522,0.00019,15.60947]
[1778242886741,25.01,80256.48,0.0,-0.80567,0.00019,15.58675]
[1778242891776,25.01,80256.39,0.0,-0.80578,0.00019,15.5785]
[1778242896812,25.0,80259.56,0.0,-0.80521,0.00019,15.60704]
[1778242901847,25.0,80259.34,0.0,-0.8053,0.00019,15.6027]
[1778242906882,24.99,80260.0,0.0,-0.80521,0.00019,15.60693]
[1778242911917,24.99,80260.68,0.0,-0.80513,0.00019,15.61129]
[1778242917957,24.98,80259.52,0.0,-0.80541,0.00019,15.59749]
[1778242922993,24.98,80259.21,0.0,-0.80551,0.00019,15.59241]
[1778242928028,24.97,80257.52,0.0,-0.80588,0.00019,15.57406]
[1778242933064,24.97,80258.19,0.0,-0.80579,0.00019,15.57862]
[1778242938103,24.97,80261.86,0.0,-0.80511,0.00019,15.61219]
[1778242943138,24.96,80261.76,0.0,-0.80518,0.00019,15.60905]
[1778242948174,24.96,80262.67,0.0,-0.80504,0.0002,15.61572]
[1778242953210,24.95,80261.59,0.0,-0.80534,0.00019,15.59792]
[1778242958245,24.95,80260.85,0.0,-0.80553,0.00019,15.58875]
[1778242963278,24.94,80262.97,0.0,-0.80516,0.0002,15.60717]
[1778242968314,24.94,80262.98,0.0,-0.8052,0.0002,15.605]
[1778242973350,24.93,80262.02,0.0,-0.80544,0.00019,15.59336]
[1778242979394,24.93,80260.21,0.0,-0.80585,0.00019,15.57303]
[1778242984430,24.92,80260.3,0.0,-0.80588,0.00019,15.57163]
[1778242987450,24.92,80255.21,0.0,-0.8069,0.00019,15.52043]
[1778242993291,24.91,80254.52,0.0,-0.80708,0.00019,15.51171]
[1778242998527,24.91,80258.57,0.0,-0.80634,0.00019,15.54863]
[1778243003562,24.91,80258.83,0.0,-0.80633,0.00019,15.54899]
[1778243008597,24.9,80259.62,0.0,-0.80623,0.00019,15.55446]
[1778243013433,24.9,80270.0,0.0,-0.80428,0.0002,15.64848]
[1778243013635,24.9,80270.0,0.0,-0.80428,0.0002,15.64814]
[1778243015650,24.9,80275.92,0.0,-0.80313,0.0002,15.7052]
[1778243020685,24.89,80275.44,0.0,-0.80325,0.0002,15.69931]
[1778243025721,24.89,80276.94,0.0,-0.80298,0.0002,15.71251]
[1778243030755,24.89,80279.24,0.0,-0.80256,0.0002,15.73339]
[1778243035790,24.88,80274.7,0.0,-0.80349,0.0002,15.68744]
[1778243037804,24.88,80270.69,0.0,-0.8043,0.0002,15.64761]
[1778243042839,24.88,80266.18,0.0,-0.80522,0.0002,15.60162]
[1778243046874,24.87,80271.69,0.0,-0.80418,0.0002,15.6533]
[1778243051902,24.87,80269.9,0.0,-0.80458,0.0002,15.63382]
[1778243056937,24.86,80267.92,0.0,-0.80503,0.0002,15.61158]
[1778243062978,24.85,80266.39,0.0,-0.80541,0.0002,15.59286]
[1778243068020,24.85,80266.17,0.0,-0.80551,0.0002,15.58748]
[1778243074062,24.84,80264.87,0.0,-0.8059,0.0002,15.56563]
[1778243079096,24.83,80267.82,0.0,-0.80538,0.0002,15.5913]
[1778243084131,24.83,80270.68,0.0,-0.80487,0.0002,15.61678]
[1778243091180,24.82,80273.92,0.0,-0.8043,0.0002,15.64493]
[1778243096216,24.81,80273.57,0.0,-0.80442,0.0002,15.63903]
[1778243098229,24.81,80265.22,0.0,-0.80608,0.0002,15.55652]
[1778243102257,24.81,80264.59,0.0,-0.80625,0.0002,15.54808]
[1778243109309,24.8,80263.4,0.0,-0.80656,0.0002,15.53287]
[1778243114341,24.79,80258.49,0.0,-0.80757,0.00019,15.48249]
[1778243119376,24.79,80258.86,0.0,-0.80752,0.00019,15.48498]
[1778243124411,24.79,80256.88,0.0,-0.80793,0.00019,15.46409]
[1778243129447,24.79,80256.25,0.0,-0.80809,0.00019,15.45654]
[1778243134481,24.78,80256.39,0.0,-0.80813,0.00019,15.45123]
[1778243139516,24.78,80257.2,0.0,-0.80801,0.00019,15.45754]
[1778243144554,24.78,80256.67,0.0,-0.80815,0.00019,15.45048]
[1778243149587,24.77,80247.92,0.0,-0.80987,0.00019,15.36367]
[1778243154621,24.77,80247.82,0.0,-0.80991,0.00019,15.36191]
[1778243159656,24.77,80249.22,0.0,-0.80965,0.00019,15.37487]
[1778243164713,24.77,80244.91,0.0,-0.8105,0.00019,15.33191]
[1778243169756,24.77,80247.09,0.0,-0.81008,0.00019,15.3529]
[1778243174777,24.77,80251.13,0.0,-0.80931,0.00019,15.392]
[1778243180821,24.77,80252.7,0.0,-0.80902,0.00019,15.40663]
[1778243185858,24.76,80253.12,0.0,-0.80895,0.00019,15.41012]
[1778243190890,24.76,80253.27,0.0,-0.80894,0.00019,15.41101]
[1778243195925,24.76,80254.96,0.0,-0.80867,0.00019,15.42176]
[1778243200960,24.76,80256.03,0.0,-0.80847,0.00019,15.4316]
[1778243205996,24.76,80256.44,0.0,-0.8084,0.00019,15.43499]
[1778243211035,24.76,80256.7,0.0,-0.80836,0.00019,15.43693]
[1778243214055,24.76,80263.2,0.0,-0.80711,0.0002,15.50018]
[1778243216069,24.76,80265.98,0.0,-0.80657,0.0002,15.52696]
[1778243221104,24.75,80272.55,0.0,-0.8053,0.0002,15.59011]
[1778243226139,24.75,80270.62,0.0,-0.8057,0.0002,15.57045]
[1778243231175,24.75,80269.89,0.0,-0.80586,0.0002,15.56264]
[1778243236210,24.75,80269.08,0.0,-0.80604,0.0002,15.55338]
[1778243241245,24.75,80267.2,0.0,-0.80644,0.0002,15.53371]
[1778243246279,24.74,80268.53,0.0,-0.8062,0.0002,15.54574]
[1778243251313,24.74,80269.85,0.0,-0.80599,0.0002,15.5531]
[1778243256351,24.74,80269.66,0.0,-0.80605,0.0002,15.54992]
[1778243259370,24.74,80262.88,0.0,-0.8074,0.0002,15.48257]
[1778243265412,24.74,80262.74,0.0,-0.80746,0.0002,15.47967]
[1778243271454,24.73,80262.97,0.0,-0.80745,0.0002,15.48029]
[1778243276489,24.73,80263.34,0.0,-0.80741,0.0002,15.48251]
[1778243281526,24.73,80264.24,0.0,-0.80726,0.0002,15.48986]
[1778243283540,24.72,80256.12,0.0,-0.80886,0.00019,15.40963]
[1778243284547,24.72,80253.5,0.0,-0.80937,0.00019,15.38371]
[1778243289582,24.72,80252.09,0.0,-0.80966,0.00019,15.36916]
[1778243294617,24.72,80254.24,0.0,-0.80925,0.00019,15.38961]
[1778243299652,24.72,80257.93,0.0,-0.80855,0.00019,15.42516]
[1778243304687,24.72,80256.76,0.0,-0.80879,0.00019,15.41281]
[1778243309722,24.72,80250.5,0.0,-0.81003,0.00019,15.35049]
[1778243314760,24.72,80255.62,0.0,-0.80909,0.00019,15.39485]
[1778243319792,24.71,80255.69,0.0,-0.80909,0.00019,15.39487]
[1778243324828,24.71,80260.25,0.0,-0.80822,0.0002,15.43892]
[1778243329865,24.71,80263.4,0.0,-0.80761,0.0002,15.46929]
[1778243335693,24.71,80261.89,0.0,-0.80793,0.0002,15.45334]
[1778243340946,24.71,80264.58,0.0,-0.80744,0.0002,15.4783]
[1778243343963,24.7,80270.37,0.0,-0.80632,0.0002,15.53416]
[1778243346984,24.7,80276.49,0.0,-0.80513,0.0002,15.59333]
[1778243348998,24.7,80280.46,0.0,-0.80435,0.0002,15.6318]
[1778243354035,24.7,80282.3,0.0,-0.804,0.0002,15.64911]
[1778243358061,24.7,80287.61,0.0,-0.80296,0.0002,15.70086]
[1778243363096,24.7,80290.54,0.0,-0.80238,0.0002,15.72902]
[1778243368131,24.7,80292.56,0.0,-0.80199,0.0002,15.74822]
[1778243373167,24.7,80296.11,0.0,-0.80134,0.0002,15.77699]
[1778243378203,24.69,80296.93,0.0,-0.80119,0.0002,15.7843]
[1778243384248,24.69,80299.44,0.0,-0.80071,0.0002,15.80786]
[1778243389280,24.69,80297.22,0.0,-0.80117,0.0002,15.78553]
[1778243394323,24.69,80296.96,0.0,-0.80123,0.0002,15.78243]
[1778243399350,24.69,80302.7,0.0,-0.8001,0.0002,15.8378]
[1778243403386,24.69,80327.07,0.0,-0.79519,0.0002,16.0742]
[1778243404404,24.69,80346.81,0.0,-0.79115,0.00021,16.26489]
[1778243405422,24.69,80367.61,0.0,-0.78685,0.00021,16.46467]
[1778243406420,24.69,80401.47,0.0,-0.77974,0.00021,16.78742]
[1778243407435,24.69,80447.63,0.0,-0.76984,0.00022,17.22057]
[1778243408435,24.69,80463.38,0.0,-0.7664,0.00022,17.36661]
[1778243409440,24.69,80460.74,0.0,-0.76699,0.00022,17.34194]
[1778243410457,24.68,80454.64,0.0,-0.76841,0.00022,17.28159]
[1778243411463,24.66,80446.88,0.0,-0.77028,0.00022,17.2019]
[1778243412469,24.66,80424.03,0.0,-0.77521,0.00021,16.98802]
[1778243413477,24.66,80400.96,0.0,-0.78014,0.00021,16.76979]
[1778243414488,24.66,80392.18,0.0,-0.782,0.00021,16.68618]
[1778243415526,24.66,80371.22,0.0,-0.78641,0.00021,16.48545]
[1778243416499,24.65,80354.73,0.0,-0.78984,0.00021,16.32633]
[1778243419526,24.65,80338.5,0.0,-0.7932,0.0002,16.16866]
[1778243420531,24.65,80317.76,0.0,-0.79743,0.0002,15.96708]
[1778243421537,24.65,80305.75,0.0,-0.79986,0.0002,15.84954]
[1778243422545,24.65,80296.15,0.0,-0.80179,0.0002,15.75535]
[1778243423550,24.65,80292.28,0.0,-0.80257,0.0002,15.71717]
[1778243425565,24.65,80307.59,0.0,-0.79952,0.0002,15.86639]
[1778243426573,24.65,80311.37,0.0,-0.79876,0.0002,15.90306]
[1778243427581,24.65,80299.4,0.0,-0.80118,0.0002,15.78557]
[1778243428611,24.64,80271.3,0.0,-0.80676,0.0002,15.50962]
[1778243429612,24.64,80275.86,0.0,-0.80587,0.0002,15.55417]
[1778243430621,24.64,80288.52,0.0,-0.80337,0.0002,15.67791]
[1778243431641,24.64,80294.37,0.0,-0.80227,0.0002,15.72925]
[1778243433637,24.64,80293.45,0.0,-0.80248,0.0002,15.71874]
[1778243438673,24.63,80303.31,0.0,-0.80056,0.0002,15.81295]
[1778243439679,24.63,80308.73,0.0,-0.79947,0.0002,15.86575]
[1778243440691,24.63,80301.83,0.0,-0.80086,0.0002,15.79819]
[1778243441699,24.63,80296.14,0.0,-0.80201,0.0002,15.74197]
[1778243442705,24.63,80290.79,0.0,-0.80309,0.0002,15.68907]
[1778243444720,24.63,80288.6,0.0,-0.80354,0.0002,15.66671]
[1778243447741,24.63,80281.32,0.0,-0.80502,0.0002,15.59361]
[1778243448754,24.62,80269.15,0.0,-0.80743,0.0002,15.47336]
[1778243449757,24.62,80263.27,0.0,-0.8086,0.0002,15.41497]
[1778243450765,24.62,80251.24,0.0,-0.81096,0.00019,15.29563]
[1778243451773,24.62,80233.32,0.0,-0.81443,0.00019,15.11761]
[1778243452776,24.62,80220.45,0.0,-0.81692,0.00019,14.98914]
[1778243453785,24.62,80208.62,0.0,-0.81918,0.00019,14.87094]
[1778243454795,24.62,80205.05,0.0,-0.81986,0.00019,14.83486]
[1778243455797,24.62,80198.01,0.0,-0.8212,0.00019,14.76436]
[1778243456805,24.61,80195.37,0.0,-0.8217,0.00019,14.73794]
[1778243459825,24.61,80190.3,0.0,-0.82265,0.00019,14.68716]
[1778243460834,24.61,80179.77,0.0,-0.82462,0.00019,14.58205]
[1778243461843,24.61,80181.41,0.0,-0.82431,0.00019,14.59847]
[1778243462859,24.61,80189.29,0.0,-0.82284,0.00019,14.67703]
[1778243463866,24.61,80198.09,0.0,-0.82119,0.00019,14.7646]
[1778243464874,24.61,80211.3,0.0,-0.8187,0.00019,14.89582]
[1778243465881,24.61,80214.68,0.0,-0.81807,0.00019,14.92911]
[1778243469914,24.61,80232.49,0.0,-0.81468,0.00019,15.10502]
[1778243470920,24.61,80244.52,0.0,-0.81236,0.00019,15.22407]
[1778243471933,24.61,80247.03,0.0,-0.81188,0.00019,15.24871]
[1778243476993,24.61,80251.04,0.0,-0.81112,0.00019,15.28736]
[1778243478985,24.61,80245.78,0.0,-0.81215,0.00019,15.23483]
[1778243480998,24.61,80226.53,0.0,-0.81587,0.00019,15.04361]
[1778243482006,24.61,80220.18,0.0,-0.81709,0.00019,14.98043]
[1778243483013,24.61,80217.88,0.0,-0.81752,0.00019,14.9575]
[1778243485034,24.61,80214.47,0.0,-0.81817,0.00019,14.92355]
[1778243487040,24.61,80220.33,0.0,-0.81706,0.00019,14.98166]
[1778243489054,24.61,80229.18,0.0,-0.81537,0.00019,15.06925]
[1778243491069,24.6,80231.95,0.0,-0.8149,0.00019,15.09089]
[1778243494092,24.6,80225.04,0.0,-0.81624,0.00019,15.02172]
[1778243496851,24.6,80218.27,0.0,-0.81754,0.00019,14.95408]
[1778243501141,24.6,80218.25,0.0,-0.81755,0.00019,14.95346]
[1778243505168,24.6,80202.34,0.0,-0.82056,0.00019,14.79517]
[1778243506924,24.6,80185.38,0.0,-0.82374,0.00019,14.62616]
[1778243509197,24.6,80184.31,0.0,-0.82395,0.00019,14.61509]
[1778243511211,24.6,80178.87,0.0,-0.82497,0.00019,14.56054]
[1778243513226,24.6,80174.42,0.0,-0.82579,0.00019,14.51602]
[1778243514233,24.6,80164.48,0.0,-0.82763,0.00018,14.41669]
[1778243515239,24.6,80164.1,0.0,-0.8277,0.00018,14.41295]
[1778243516993,24.6,80172.07,0.0,-0.82623,0.00018,14.49258]
[1778243518263,24.6,80175.78,0.0,-0.82554,0.00019,14.52971]
[1778243522288,24.6,80181.92,0.0,-0.8244,0.00019,14.5908]
[1778243527071,24.6,80195.82,0.0,-0.82181,0.00019,14.72914]
[1778243527323,24.6,80195.82,0.0,-0.82181,0.00019,14.72919]
[1778243530346,24.6,80189.23,0.0,-0.82306,0.00019,14.66285]
[1778243533366,24.6,80195.98,0.0,-0.82178,0.00019,14.73061]
[1778243537402,24.6,80202.66,0.0,-0.82051,0.00019,14.79803]
[1778243539409,24.6,80210.65,0.0,-0.81899,0.00019,14.87788]
[1778243540414,24.6,80213.67,0.0,-0.81842,0.00019,14.90799]
[1778243542428,24.6,80218.56,0.0,-0.81749,0.00019,14.95665]
[1778243547464,24.6,80219.83,0.0,-0.81725,0.00019,14.96928]
[1778243552498,24.6,80220.7,0.0,-0.81713,0.00019,14.9723]
[1778243556526,24.6,80225.41,0.0,-0.81624,0.00019,15.01861]
[1778243558540,24.6,80235.39,0.0,-0.81433,0.00019,15.11726]
[1778243559549,24.6,80239.05,0.0,-0.81363,0.00019,15.15353]
[1778243564584,24.6,80240.57,0.0,-0.81334,0.00019,15.16829]
[1778243569620,24.6,80239.43,0.0,-0.81356,0.00019,15.1572]
[1778243571635,24.6,80242.64,0.0,-0.81293,0.00019,15.18928]
[1778243576673,24.6,80240.07,0.0,-0.81342,0.00019,15.16444]
[1778243581704,24.6,80241.9,0.0,-0.81305,0.00019,15.1832]
[1778243584724,24.6,80247.42,0.0,-0.81198,0.00019,15.23796]
[1778243589759,24.6,80248.92,0.0,-0.81169,0.00019,15.25268]
[1778243594794,24.6,80260.34,0.0,-0.80946,0.0002,15.36573]
[1778243595802,24.6,80272.1,0.0,-0.80715,0.0002,15.48201]
[1778243596809,24.6,80271.86,0.0,-0.80719,0.0002,15.47986]
[1778243601843,24.61,80276.95,0.0,-0.80617,0.0002,15.53066]
[1778243606881,24.61,80274.65,0.0,-0.80661,0.0002,15.5088]
[1778243608895,24.61,80281.19,0.0,-0.80531,0.0002,15.57339]
[1778243610905,24.61,80281.21,0.0,-0.80531,0.0002,15.5737]
[1778243612924,24.61,80275.6,0.0,-0.80646,0.0002,15.51348]
[1778243617960,24.61,80276.49,0.0,-0.80627,0.0002,15.52302]
[1778243621987,24.61,80269.54,0.0,-0.80762,0.0002,15.45535]
[1778243625012,24.61,80265.76,0.0,-0.80835,0.0002,15.41895]
[1778243630048,24.62,80265.23,0.0,-0.80842,0.0002,15.41527]
[1778243635083,24.62,80254.59,0.0,-0.81047,0.00019,15.31182]
[1778243636090,24.62,80234.8,0.0,-0.8143,0.00019,15.11622]
[1778243637100,24.62,80233.73,0.0,-0.8145,0.00019,15.10593]
[1778243642132,24.62,80236.55,0.0,-0.81393,0.00019,15.13491]
[1778243647168,24.62,80234.63,0.0,-0.81428,0.00019,15.11692]
[1778243651197,24.63,80225.2,0.0,-0.81607,0.00019,15.02438]
[1778243652228,24.63,80215.87,0.0,-0.81784,0.00019,14.9322]
[1778243653212,24.63,80214.25,0.0,-0.81814,0.00019,14.91659]
[1778243658007,24.63,80207.96,0.0,-0.81931,0.00019,14.85517]
[1778243663289,24.63,80203.9,0.0,-0.82008,0.00019,14.81501]
[1778243668077,24.63,80210.69,0.0,-0.81879,0.00019,14.88241]
[1778243670339,24.63,80218.19,0.0,-0.81738,0.00019,14.95657]
[1778243675373,24.63,80223.27,0.0,-0.81647,0.00019,15.00091]
[1778243680408,24.63,80226.53,0.0,-0.81586,0.00019,15.03239]
[1778243685444,24.62,80231.24,0.0,-0.81498,0.00019,15.07803]
[1778243688217,24.62,80224.12,0.0,-0.81635,0.00019,15.00699]
[1778243689471,24.62,80224.81,0.0,-0.81623,0.00019,15.01351]
[1778243692492,24.62,80233.07,0.0,-0.81465,0.00019,15.09496]
[1778243693499,24.62,80239.24,0.0,-0.81346,0.00019,15.15622]
[1778243694507,24.62,80242.26,0.0,-0.81287,0.00019,15.18633]
[1778243699541,24.62,80240.54,0.0,-0.81319,0.00019,15.17033]
[1778243703569,24.63,80244.65,0.0,-0.81238,0.00019,15.21164]
[1778243708603,24.63,80247.2,0.0,-0.81187,0.00019,15.23729]
[1778243713640,24.63,80244.97,0.0,-0.8123,0.00019,15.21549]
[1778243716661,24.63,80236.29,0.0,-0.81398,0.00019,15.12973]
[1778243719683,24.63,80233.22,0.0,-0.81457,0.00019,15.09909]
[1778243723717,24.63,80238.4,0.0,-0.81359,0.00019,15.14952]
[1778243724726,24.63,80244.43,0.0,-0.81242,0.00019,15.20931]
[1778243726738,24.63,80249.58,0.0,-0.81142,0.00019,15.26022]
[1778243731773,24.63,80247.54,0.0,-0.81187,0.00019,15.23481]
[1778243736807,24.63,80245.77,0.0,-0.81221,0.00019,15.21747]
[1778243739830,24.63,80236.63,0.0,-0.81397,0.00019,15.1273]
[1778243742851,24.63,80229.96,0.0,-0.81526,0.00019,15.06089]
[1778243747886,24.62,80231.41,0.0,-0.81501,0.00019,15.07374]
[1778243750907,24.62,80223.78,0.0,-0.81649,0.00019,14.99727]
[1778243753928,24.62,80218.75,0.0,-0.81746,0.00019,14.94685]
[1778243755944,24.62,80212.09,0.0,-0.81873,0.00019,14.88044]
[1778243757957,24.62,80206.77,0.0,-0.81974,0.00019,14.82751]
[1778243760977,24.62,80212.41,0.0,-0.81867,0.00019,14.88348]
[1778243763998,24.62,80207.22,0.0,-0.81965,0.00019,14.83175]
[1778243769038,24.62,80209.35,0.0,-0.81926,0.00019,14.85268]
[1778243774073,24.62,80215.97,0.0,-0.818,0.00019,14.91826]
[1778243776084,24.62,80220.33,0.0,-0.81717,0.00019,14.96167]
[1778243781119,24.62,80226.35,0.0,-0.81602,0.00019,15.02151]
[1778243786154,24.62,80226.79,0.0,-0.81594,0.00019,15.02575]
[1778243788168,24.62,80225.34,0.0,-0.81622,0.00019,15.01094]
[1778243793203,24.62,80232.64,0.0,-0.81489,0.00019,15.07699]
[1778243797236,24.61,80235.39,0.0,-0.81438,0.00019,15.10341]
[1778243802272,24.61,80236.43,0.0,-0.81419,0.00019,15.11327]
[1778243807307,24.61,80236.73,0.0,-0.81414,0.00019,15.11564]
[1778243812341,24.61,80244.49,0.0,-0.81266,0.00019,15.19172]
[1778243814355,24.61,80247.95,0.0,-0.81199,0.00019,15.22604]
[1778243819390,24.61,80247.5,0.0,-0.81207,0.00019,15.2217]
[1778243824425,24.61,80248.65,0.0,-0.81185,0.00019,15.23317]
[1778243829461,24.61,80249.62,0.0,-0.81167,0.00019,15.2421]
[1778243831475,24.61,80256.56,0.0,-0.81032,0.0002,15.31067]
[1778243834495,24.61,80260.16,0.0,-0.80962,0.0002,15.34596]
[1778243839285,24.61,80247.69,0.0,-0.81206,0.00019,15.22213]
[1778243840537,24.61,80251.11,0.0,-0.8114,0.00019,15.25564]
[1778243843558,24.61,80227.8,0.0,-0.81592,0.00019,15.02417]
[1778243844565,24.61,80216.6,0.0,-0.81805,0.00019,14.91299]
[1778243845573,24.61,80212.74,0.0,-0.81879,0.00019,14.87442]
[1778243846580,24.61,80212.68,0.0,-0.8188,0.00019,14.87374]
[1778243849355,24.61,80207.14,0.0,-0.81985,0.00019,14.81859]
[1778243852621,24.61,80196.01,0.0,-0.822,0.00019,14.70246]
[1778243853628,24.6,80192.64,0.0,-0.82263,0.00019,14.66877]
[1778243859424,24.61,80188.74,0.0,-0.82335,0.00019,14.6305]
[1778243864706,24.61,80185.29,0.0,-0.82398,0.00019,14.59697]
[1778243869741,24.61,80185.2,0.0,-0.82398,0.00019,14.59676]
[1778243874776,24.61,80185.82,0.0,-0.82386,0.00019,14.60342]
[1778243879812,24.61,80183.39,0.0,-0.8243,0.00019,14.57967]
[1778243883840,24.61,80189.86,0.0,-0.82309,0.00019,14.64453]
[1778243888875,24.61,80182.73,0.0,-0.82441,0.00019,14.5737]
[1778243893913,24.61,80182.69,0.0,-0.82441,0.00019,14.57392]
[1778243898947,24.61,80184.67,0.0,-0.82403,0.00019,14.59431]
[1778243903982,24.62,80186.16,0.0,-0.82374,0.00019,14.6097]
[1778243908012,24.62,80180.64,0.0,-0.82476,0.00019,14.55513]
[1778243913046,24.62,80182.86,0.0,-0.82437,0.00019,14.57294]
[1778243916070,24.62,80187.55,0.0,-0.82349,0.00019,14.62008]
[1778243922112,24.62,80187.63,0.0,-0.82346,0.00019,14.62159]
[1778243924126,24.62,80202.31,0.0,-0.82071,0.00019,14.76786]
[1778243925134,24.62,80205.61,0.0,-0.82009,0.00019,14.8006]
[1778243930168,24.62,80204.8,0.0,-0.82025,0.00019,14.79195]
[1778243935206,24.62,80209.57,0.0,-0.81936,0.00019,14.83864]
[1778243936211,24.62,80216.62,0.0,-0.81803,0.00019,14.90847]
[1778243937218,24.62,80220.32,0.0,-0.81733,0.00019,14.94492]
[1778243942253,24.61,80214.9,0.0,-0.81839,0.00019,14.88955]
[1778243947287,24.61,80211.33,0.0,-0.81909,0.00019,14.85303]
[1778243952328,24.61,80209.58,0.0,-0.81944,0.00019,14.83479]
[1778243954337,24.61,80199.74,0.0,-0.8213,0.00019,14.73662]
[1778243955345,24.61,80190.36,0.0,-0.82306,0.00019,14.64321]
[1778243956352,24.61,80190.07,0.0,-0.82311,0.00019,14.64042]
[1778243961386,24.61,80187.92,0.0,-0.82352,0.00019,14.61854]
[1778243966421,24.61,80185.62,0.0,-0.82397,0.00019,14.59478]
[1778243971456,24.6,80186.76,0.0,-0.82383,0.00019,14.59927]
[1778243973470,24.6,80180.91,0.0,-0.82493,0.00019,14.54036]
[1778243978513,24.6,80182.84,0.0,-0.8246,0.00019,14.55842]
[1778243980527,24.6,80187.9,0.0,-0.82366,0.00019,14.60834]
[1778243985564,24.6,80188.26,0.0,-0.82363,0.00019,14.61036]
[1778243987576,24.6,80194.62,0.0,-0.82244,0.00019,14.67375]
[1778243992611,24.6,80194.1,0.0,-0.82253,0.00019,14.66887]
[1778243997646,24.6,80198.59,0.0,-0.82168,0.00019,14.71412]
[1778244002681,24.6,80196.25,0.0,-0.82211,0.00019,14.69132]
[1778244007718,24.6,80193.83,0.0,-0.82254,0.00019,14.66801]
[1778244010487,24.6,80202.48,0.0,-0.82091,0.00019,14.7546]
[1778244015772,24.6,80205.53,0.0,-0.82033,0.00019,14.78527]
[1778244020807,24.6,80208.68,0.0,-0.81973,0.00019,14.81676]
[1778244025841,24.6,80211.38,0.0,-0.81922,0.00019,14.84364]
[1778244030878,24.6,80213.35,0.0,-0.81885,0.00019,14.86313]
[1778244035914,24.6,80216.43,0.0,-0.81833,0.00019,14.88744]
[1778244040949,24.6,80218.4,0.0,-0.81798,0.00019,14.90553]
[1778244045983,24.59,80220.1,0.0,-0.81769,0.00019,14.9208]
[1778244051018,24.59,80221.16,0.0,-0.81752,0.00019,14.92969]
[1778244055047,24.59,80230.51,0.0,-0.81576,0.00019,15.02118]
[1778244056058,24.59,80232.92,0.0,-0.8153,0.00019,15.04466]
[1778244061096,24.58,80229.91,0.0,-0.81592,0.00019,15.01256]
[1778244066131,24.58,80229.33,0.0,-0.81607,0.00019,15.00487]
[1778244068145,24.58,80223.85,0.0,-0.81714,0.00019,14.94972]
[1778244070159,24.58,80221.65,0.0,-0.81757,0.00019,14.9273]
[1778244073182,24.58,80227.93,0.0,-0.81638,0.00019,14.98893]
[1778244078215,24.57,80225.78,0.0,-0.81682,0.00019,14.96605]
[1778244083250,24.57,80227.21,0.0,-0.81658,0.00019,14.97895]
[1778244088286,24.57,80222.85,0.0,-0.81744,0.00019,14.93432]
[1778244093323,24.57,80217.85,0.0,-0.81845,0.00019,14.87843]
[1778244095336,24.57,80210.99,0.0,-0.81976,0.00019,14.80984]
[1778244099365,24.56,80216.41,0.0,-0.81874,0.00019,14.86357]
[1778244104399,24.56,80216.64,0.0,-0.8187,0.00019,14.86532]
[1778244110441,24.56,80217.07,0.0,-0.81864,0.00019,14.86892]
[1778244115476,24.56,80217.91,0.0,-0.81849,0.00019,14.87661]
[1778244117491,24.56,80223.23,0.0,-0.81748,0.00019,14.92921]
[1778244122535,24.56,80217.31,0.0,-0.81863,0.00019,14.8692]
[1778244123533,24.56,80213.52,0.0,-0.81936,0.00019,14.8312]
[1778244129576,24.56,80214.81,0.0,-0.81912,0.00019,14.84357]
[1778244134610,24.56,80215.51,0.0,-0.819,0.00019,14.84995]
[1778244139646,24.55,80216.68,0.0,-0.81879,0.00019,14.86094]
[1778244144681,24.55,80216.41,0.0,-0.81885,0.00019,14.85754]
[1778244149716,24.55,80217.33,0.0,-0.81869,0.00019,14.86613]
[1778244152737,24.55,80223.78,0.0,-0.81751,0.00019,14.92476]
[1778244154752,24.55,80229.41,0.0,-0.81644,0.00019,14.98044]
[1778244159786,24.55,80230.54,0.0,-0.81625,0.00019,14.99052]
[1778244164821,24.55,80229.65,0.0,-0.81644,0.00019,14.98052]
[1778244169856,24.54,80230.2,0.0,-0.81636,0.00019,14.98488]
[1778244171650,24.54,80239.59,0.0,-0.81456,0.00019,15.07773]
[1778244172879,24.54,80240.99,0.0,-0.8143,0.00019,15.09129]
[1778244177911,24.54,80240.67,0.0,-0.81439,0.00019,15.08631]
[1778244182947,24.53,80239.75,0.0,-0.81461,0.00019,15.07542]
[1778244187982,24.53,80238.62,0.0,-0.81486,0.00019,15.06217]
[1778244193019,24.53,80238.75,0.0,-0.81487,0.00019,15.06179]
[1778244198053,24.52,80234.84,0.0,-0.81566,0.00019,15.02122]
[1778244199060,24.52,80226.17,0.0,-0.81733,0.00019,14.93461]
[1778244200068,24.52,80226.66,0.0,-0.81724,0.00019,14.93931]
[1778244205101,24.52,80226.16,0.0,-0.81735,0.00019,14.9334]
[1778244208123,24.52,80220.95,0.0,-0.81837,0.00019,14.88036]
[1778244210137,24.52,80216.31,0.0,-0.81927,0.00019,14.83326]
[1778244215171,24.51,80217.39,0.0,-0.81915,0.00019,14.83705]
[1778244218201,24.51,80224.66,0.0,-0.81777,0.00019,14.90891]
[1778244219202,24.51,80234.4,0.0,-0.8159,0.00019,15.00585]
[1778244220207,24.51,80237.23,0.0,-0.81536,0.00019,15.0338]
[1778244225241,24.51,80235.94,0.0,-0.81564,0.00019,15.01966]
[1778244228266,24.51,80230.75,0.0,-0.81665,0.00019,14.96722]
[1778244230282,24.51,80227.64,0.0,-0.81725,0.00019,14.93588]
[1778244233302,24.51,80233.46,0.0,-0.81615,0.00019,14.99337]
[1778244236322,24.51,80236.25,0.0,-0.81562,0.00019,15.02044]
[1778244241358,24.5,80236.55,0.0,-0.81559,0.00019,15.02207]
[1778244246392,24.5,80236.9,0.0,-0.81555,0.00019,15.02423]
[1778244251427,24.5,80238.12,0.0,-0.81534,0.00019,15.03503]
[1778244256462,24.49,80236.27,0.0,-0.81572,0.00019,15.01532]
[1778244261497,24.49,80233.71,0.0,-0.81624,0.00019,14.98845]
[1778244266531,24.49,80233.05,0.0,-0.8164,0.00019,14.98012]
[1778244271567,24.49,80232.71,0.0,-0.81654,0.00019,14.97005]
[1778244276602,24.48,80231.79,0.0,-0.81679,0.00019,14.95729]
[1778244281650,24.46,80227.69,0.0,-0.81778,0.00019,14.90632]
[1778244282655,24.46,80222.59,0.0,-0.81877,0.00019,14.85466]
[1778244285667,24.46,80215.62,0.0,-0.82011,0.00019,14.78411]
[1778244290703,24.45,80216.61,0.0,-0.81994,0.00019,14.79312]
[1778244295740,24.45,80217.41,0.0,-0.81981,0.00019,14.80012]
[1778244300781,24.45,80219.01,0.0,-0.81952,0.00019,14.81506]
[1778244303797,24.45,80212.27,0.0,-0.82082,0.00019,14.7468]
[1778244308832,24.45,80202.56,0.0,-0.82269,0.00019,14.64806]
[1778244311851,24.44,80199.69,0.0,-0.82324,0.00019,14.61857]
[1778244313866,24.44,80194.26,0.0,-0.82427,0.00019,14.56344]
[1778244314872,24.44,80185.04,0.0,-0.826,0.00019,14.47089]
[1778244315879,24.44,80181.61,0.0,-0.82664,0.00019,14.43637]
[1778244319908,24.44,80189.48,0.0,-0.82518,0.00019,14.5151]
[1778244324944,24.44,80185.44,0.0,-0.82595,0.00019,14.4738]
[1778244329977,24.44,80186.01,0.0,-0.82585,0.00019,14.47877]
[1778244334012,24.44,80180.12,0.0,-0.82701,0.00019,14.41364]
[1778244335013,24.44,80174.72,0.0,-0.82802,0.00019,14.35926]
[1778244337037,24.44,80161.48,0.0,-0.83046,0.00018,14.22567]
[1778244338043,24.44,80153.47,0.0,-0.83193,0.00018,14.14508]
[1778244339054,24.44,80152.69,0.0,-0.83208,0.00018,14.13706]
[1778244341065,24.44,80140.28,0.0,-0.83434,0.00018,14.01181]
[1778244342843,24.44,80147.72,0.0,-0.833,0.00018,14.08596]
[1778244344087,24.43,80153.71,0.0,-0.83192,0.00018,14.14599]
[1778244345094,24.43,80153.77,0.0,-0.83191,0.00018,14.1462]
[1778244350130,24.43,80157.93,0.0,-0.83119,0.00018,14.18582]
[1778244352913,24.43,80165.85,0.0,-0.82974,0.00018,14.26528]
[1778244358188,24.43,80168.63,0.0,-0.82923,0.00018,14.29353]
[1778244363223,24.43,80165.58,0.0,-0.8298,0.00018,14.26236]
[1778244368257,24.43,80169.56,0.0,-0.82909,0.00018,14.30105]
[1778244371277,24.43,80174.93,0.0,-0.82811,0.00019,14.35422]
[1778244374298,24.42,80177.7,0.0,-0.82761,0.00019,14.38133]
[1778244379332,24.42,80177.69,0.0,-0.82762,0.00019,14.38099]
[1778244384368,24.42,80180.59,0.0,-0.82708,0.00019,14.40982]
[1778244389403,24.42,80171.35,0.0,-0.8288,0.00018,14.31653]
[1778244391422,24.42,80169.67,0.0,-0.82916,0.00018,14.29439]
[1778244395446,24.42,80174.73,0.0,-0.82822,0.00019,14.34541]
[1778244400482,24.42,80177.27,0.0,-0.82776,0.00019,14.37066]
[1778244405516,24.42,80178.61,0.0,-0.82752,0.00019,14.38375]
[1778244410551,24.42,80177.43,0.0,-0.82774,0.00019,14.37141]
[1778244414579,24.42,80183.76,0.0,-0.82659,0.00019,14.43406]
[1778244415587,24.42,80186.54,0.0,-0.82607,0.00019,14.46183]
[1778244420621,24.42,80184.32,0.0,-0.8265,0.00019,14.43846]
[1778244425658,24.41,80181.14,0.0,-0.82711,0.00019,14.40554]
[1778244427670,24.41,80175.14,0.0,-0.82824,0.00019,14.34458]
[1778244432706,24.41,80175.34,0.0,-0.82822,0.00019,14.3458]
[1778244437741,24.41,80174.42,0.0,-0.82842,0.00019,14.3351]
[1778244442776,24.41,80173.92,0.0,-0.82854,0.00019,14.32817]
[1778244446804,24.4,80179.99,0.0,-0.82744,0.00019,14.38823]
[1778244451839,24.4,80180.15,0.0,-0.82747,0.00019,14.3837]
[1778244455869,24.4,80189.12,0.0,-0.8258,0.00019,14.47357]
[1778244456874,24.4,80195.4,0.0,-0.82463,0.00019,14.53673]
[1778244457881,24.4,80193.69,0.0,-0.82495,0.00019,14.51948]
[1778244459895,24.4,80186.64,0.0,-0.82628,0.00019,14.44825]
[1778244460902,24.4,80181.4,0.0,-0.82726,0.00019,14.39513]
[1778244461911,24.4,80176.09,0.0,-0.82825,0.00019,14.34168]
[1778244463924,24.4,80173.9,0.0,-0.82865,0.00019,14.31944]
[1778244467952,24.4,80166.06,0.0,-0.83011,0.00018,14.2402]
[1778244473022,24.4,80172.63,0.0,-0.82889,0.00018,14.30641]
[1778244475036,24.4,80176.68,0.0,-0.82815,0.00019,14.34698]
[1778244478059,24.4,80182.48,0.0,-0.82708,0.00019,14.40497]
[1778244480072,24.4,80185.66,0.0,-0.82649,0.00019,14.43652]
[1778244482086,24.4,80180.15,0.0,-0.82753,0.00019,14.38061]
[1778244484099,24.4,80173.37,0.0,-0.82879,0.00019,14.31205]
[1778244489134,24.39,80171.17,0.0,-0.8292,0.00018,14.28958]
[1778244494169,24.39,80174.78,0.0,-0.82856,0.00019,14.32487]
[1778244499204,24.39,80174.88,0.0,-0.82857,0.00019,14.32403]
[1778244503964,24.39,80168.9,0.0,-0.82971,0.00018,14.2621]
[1778244506253,24.38,80159.26,0.0,-0.8315,0.00018,14.1641]
[1778244508267,24.38,80158.62,0.0,-0.83163,0.00018,14.15677]
[1778244514034,24.38,80145.76,0.0,-0.83407,0.00018,14.01938]
[1778244516323,24.38,80147.5,0.0,-0.83376,0.00018,14.03639]
[1778244520351,24.38,80155.34,0.0,-0.83236,0.00018,14.11404]
[1778244525386,24.37,80156.63,0.0,-0.83216,0.00018,14.12524]
[1778244529414,24.37,80146.03,0.0,-0.83411,0.00018,14.01689]
[1778244530421,24.37,80137.26,0.0,-0.83571,0.00018,13.92812]
[1778244531428,24.37,80136.43,0.0,-0.83586,0.00018,13.91965]
[1778244536463,24.37,80136.5,0.0,-0.83585,0.00018,13.91996]
[1778244541498,24.37,80130.79,0.0,-0.83688,0.00018,13.86222]
[1778244546533,24.37,80132.73,0.0,-0.83653,0.00018,13.88205]
[1778244547541,24.37,80138.58,0.0,-0.83547,0.00018,13.94115]
[1778244549554,24.37,80138.54,0.0,-0.83548,0.00018,13.94063]
[1778244553597,24.37,80127.45,0.0,-0.83748,0.00018,13.8286]
[1778244554596,24.37,80121.89,0.0,-0.83847,0.00018,13.77253]
[1778244556606,24.37,80115.16,0.0,-0.83967,0.00018,13.70486]
[1778244561642,24.37,80115.25,0.0,-0.83964,0.00018,13.70659]
[1778244566677,24.37,80116.5,0.0,-0.8394,0.00018,13.71991]
[1778244571712,24.37,80111.65,0.0,-0.8403,0.00018,13.66642]
[1778244574735,24.37,80106.51,0.0,-0.84119,0.00018,13.61515]
[1778244579769,24.38,80101.0,0.0,-0.84214,0.00018,13.56078]
[1778244581784,24.38,80095.84,0.0,-0.84306,0.00018,13.50803]
[1778244583796,24.37,80090.68,0.0,-0.84397,0.00017,13.45539]
[1778244584803,24.37,80089.43,0.0,-0.8442,0.00017,13.44257]
[1778244589841,24.37,80092.69,0.0,-0.84363,0.00017,13.47536]
[1778244592860,24.37,80086.06,0.0,-0.84478,0.00017,13.40869]
[1778244594875,24.37,80080.23,0.0,-0.8458,0.00017,13.34951]
[1778244596889,24.37,80072.34,0.0,-0.84717,0.00017,13.26971]
[1778244601922,24.37,80065.54,0.0,-0.84833,0.00017,13.20114]
[1778244606957,24.37,80070.16,0.0,-0.84754,0.00017,13.24771]
[1778244611992,24.37,80068.47,0.0,-0.84783,0.00017,13.23067]
[1778244613000,24.37,80063.2,0.0,-0.84874,0.00017,13.17755]
[1778244614010,24.37,80057.58,0.0,-0.84969,0.00017,13.12096]
[1778244615018,24.37,80054.05,0.0,-0.85029,0.00017,13.08572]
[1778244620057,24.38,80055.12,0.0,-0.8501,0.00017,13.09717]
[1778244621060,24.38,80046.58,0.0,-0.85154,0.00017,13.01126]
[1778244622075,24.38,80040.05,0.0,-0.85264,0.00017,12.94575]
[1778244623075,24.38,80040.59,0.0,-0.85254,0.00017,12.95147]
[1778244624081,24.38,80033.87,0.0,-0.85367,0.00017,12.88384]
[1778244625121,24.38,80030.78,0.0,-0.85419,0.00017,12.85244]
[1778244626106,24.38,80018.69,0.0,-0.8562,0.00017,12.7309]
[1778244627112,24.38,79992.88,0.0,-0.86044,0.00016,12.47157]
[1778244628124,24.38,79979.02,0.0,-0.86267,0.00016,12.3331]
[1778244629125,24.38,79990.98,0.0,-0.86073,0.00016,12.45384]
[1778244630132,24.38,79998.61,0.0,-0.85949,0.00016,12.53045]
[1778244634160,24.38,79989.7,0.0,-0.86097,0.00016,12.43662]
[1778244639197,24.38,79992.86,0.0,-0.86044,0.00016,12.46947]
[1778244644232,24.38,80000.47,0.0,-0.85918,0.00016,12.54669]
[1778244648264,24.38,80006.06,0.0,-0.85826,0.00016,12.60319]
[1778244650276,24.38,79998.73,0.0,-0.85945,0.00016,12.53003]
[1778244652289,24.38,80007.43,0.0,-0.85803,0.00016,12.61748]
[1778244657331,24.38,80004.94,0.0,-0.85843,0.00016,12.59292]
[1778244662367,24.39,80006.3,0.0,-0.8582,0.00016,12.60711]
[1778244663374,24.39,79998.59,0.0,-0.85945,0.00016,12.53013]
[1778244665101,24.39,79997.99,0.0,-0.85954,0.00016,12.52445]
[1778244665389,24.39,79997.99,0.0,-0.85954,0.00016,12.52467]
[1778244668410,24.39,79988.58,0.0,-0.86105,0.00016,12.43117]
[1778244673445,24.39,79989.01,0.0,-0.86096,0.00016,12.43722]
[1778244678481,24.39,79996.28,0.0,-0.85975,0.00016,12.51158]
[1778244679488,24.39,80001.63,0.0,-0.85888,0.00016,12.56537]
[1778244685246,24.4,79992.77,0.0,-0.86031,0.00016,12.47739]
[1778244690564,24.4,79991.74,0.0,-0.86045,0.00016,12.46852]
[1778244695600,24.4,79986.75,0.0,-0.86129,0.00016,12.41444]
[1778244700635,24.4,79986.84,0.0,-0.86125,0.00016,12.41645]
[1778244702649,24.4,79994.45,0.0,-0.86001,0.00016,12.49294]
[1778244707683,24.4,79997.24,0.0,-0.85955,0.00016,12.52145]
[1778244710704,24.4,80002.45,0.0,-0.8587,0.00016,12.57393]
[1778244714732,24.4,80008.89,0.0,-0.85764,0.00016,12.63869]
[1778244719767,24.4,80014.5,0.0,-0.8567,0.00017,12.69547]
[1778244724802,24.41,80015.16,0.0,-0.85659,0.00017,12.70267]
[1778244729838,24.41,80017.67,0.0,-0.85617,0.00017,12.72813]
[1778244734873,24.41,80014.47,0.0,-0.85669,0.00017,12.6963]
[1778244739908,24.41,80008.7,0.0,-0.85763,0.00016,12.6389]
[1778244744944,24.41,80011.43,0.0,-0.85717,0.00016,12.66684]
[1778244749980,24.41,80009.96,0.0,-0.85741,0.00016,12.65271]
[1778244753001,24.41,80001.38,0.0,-0.85885,0.00016,12.56191]
[1778244755015,24.41,79999.56,0.0,-0.85914,0.00016,12.54421]
[1778244757029,24.41,80005.28,0.0,-0.8582,0.00016,12.60202]
[1778244759043,24.41,80004.79,0.0,-0.85827,0.00016,12.59748]
[1778244764078,24.41,80001.46,0.0,-0.8588,0.00016,12.56482]
[1778244768106,24.42,79996.34,0.0,-0.85962,0.00016,12.51467]
[1778244770120,24.42,80002.99,0.0,-0.85853,0.00016,12.58182]
[1778244771127,24.42,80003.27,0.0,-0.85848,0.00016,12.5848]
[1778244776161,24.42,80004.19,0.0,-0.85831,0.00016,12.59492]
[1778244781197,24.42,80006.93,0.0,-0.85785,0.00016,12.62337]
[1778244786232,24.42,80011.76,0.0,-0.85703,0.00016,12.67278]
[1778244789252,24.42,80016.97,0.0,-0.85617,0.00017,12.72539]
[1778244794290,24.42,80020.24,0.0,-0.85562,0.00017,12.75874]
[1778244799326,24.42,80023.03,0.0,-0.85514,0.00017,12.78736]
[1778244802348,24.42,80029.08,0.0,-0.85413,0.00017,12.84843]
[1778244804361,24.42,80032.51,0.0,-0.85356,0.00017,12.88298]
[1778244808389,24.42,80041.62,0.0,-0.85203,0.00017,12.97453]
[1778244809396,24.43,80046.02,0.0,-0.85128,0.00017,13.019]
[1778244811412,24.43,80049.48,0.0,-0.85074,0.00017,13.04887]
[1778244816449,24.42,80050.6,0.0,-0.85056,0.00017,13.0594]
[1778244817452,24.43,80056.97,0.0,-0.84946,0.00017,13.12415]
[1778244822487,24.43,80057.43,0.0,-0.84936,0.00017,13.13002]
[1778244827522,24.43,80062.15,0.0,-0.84854,0.00017,13.17856]
[1778244829536,24.43,80067.47,0.0,-0.84762,0.00017,13.23228]
[1778244832559,24.43,80072.6,0.0,-0.84674,0.00017,13.284]
[1778244834571,24.43,80078.71,0.0,-0.84569,0.00017,13.34539]
[1778244839611,24.43,80070.44,0.0,-0.84712,0.00017,13.26169]
[1778244840617,24.43,80064.04,0.0,-0.84822,0.00017,13.19721]
[1778244841628,24.43,80063.09,0.0,-0.84839,0.00017,13.18732]
[1778244846661,24.43,80067.08,0.0,-0.84771,0.00017,13.22753]
[1778244851697,24.43,80066.91,0.0,-0.84774,0.00017,13.22568]
[1778244856731,24.43,80065.38,0.0,-0.848,0.00017,13.21009]
[1778244861766,24.43,80062.48,0.0,-0.8485,0.00017,13.18063]
[1778244866801,24.43,80061.43,0.0,-0.84869,0.00017,13.16972]
[1778244871836,24.43,80059.93,0.0,-0.849,0.00017,13.14894]
[1778244875863,24.43,80065.75,0.0,-0.84801,0.00017,13.20703]
[1778244880899,24.42,80072.27,0.0,-0.84691,0.00017,13.27173]
[1778244884927,24.42,80078.2,0.0,-0.8459,0.00017,13.33046]
[1778244887949,24.42,80084.01,0.0,-0.84491,0.00017,13.38815]
[1778244890969,24.42,80090.46,0.0,-0.8438,0.00017,13.45222]
[1778244894997,24.42,80095.57,0.0,-0.84293,0.00018,13.50232]
[1778244900038,24.41,80097.29,0.0,-0.84266,0.00018,13.51765]
[1778244905073,24.41,80094.15,0.0,-0.84325,0.00018,13.48394]
[1778244906080,24.41,80088.41,0.0,-0.84426,0.00017,13.42572]
[1778244911115,24.41,80090.05,0.0,-0.844,0.00017,13.44084]
[1778244913129,24.41,80093.7,0.0,-0.84337,0.00018,13.47695]
[1778244916150,24.4,80099.37,0.0,-0.8424,0.00018,13.53296]
[1778244921187,24.4,80101.7,0.0,-0.84203,0.00018,13.55422]
[1778244926220,24.39,80105.23,0.0,-0.84145,0.00018,13.58739]
[1778244931255,24.39,80106.06,0.0,-0.8414,0.00018,13.58788]
[1778244937017,24.38,80106.83,0.0,-0.84132,0.00018,13.59251]
[1778244942333,24.38,80100.65,0.0,-0.84245,0.00018,13.52746]
[1778244947369,24.38,80099.2,0.0,-0.84276,0.00018,13.51015]
[1778244952403,24.37,80102.54,0.0,-0.84222,0.00018,13.54103]
[1778244957438,24.37,80104.35,0.0,-0.84195,0.00018,13.55645]
[1778244962473,24.36,80104.76,0.0,-0.84193,0.00018,13.55774]
[1778244966501,24.36,80112.65,0.0,-0.84057,0.00018,13.6352]
[1778244967508,24.36,80113.77,0.0,-0.84039,0.00018,13.64586]
[1778244972544,24.35,80116.73,0.0,-0.83992,0.00018,13.67244]
[1778244977580,24.34,80118.22,0.0,-0.83972,0.00018,13.6841]
[1778244982615,24.34,80124.95,0.0,-0.83858,0.00018,13.74875]
[1778244984632,24.34,80130.72,0.0,-0.83754,0.00018,13.80687]
[1778244989665,24.33,80128.42,0.0,-0.83798,0.00018,13.78211]
[1778244994704,24.33,80125.22,0.0,-0.83866,0.00018,13.74166]
[1778244999739,24.32,80128.71,0.0,-0.83807,0.00018,13.77454]
[1778245004774,24.32,80129.92,0.0,-0.8379,0.00018,13.78421]
[1778245009809,24.32,80126.21,0.0,-0.83861,0.00018,13.74438]
[1778245014844,24.31,80120.8,0.0,-0.83963,0.00018,13.68666]
[1778245019879,24.31,80119.74,0.0,-0.83988,0.00018,13.67275]
[1778245023907,24.3,80125.74,0.0,-0.83885,0.00018,13.73097]
[1778245029949,24.29,80123.61,0.0,-0.8393,0.00018,13.70531]
[1778245034985,24.29,80124.81,0.0,-0.83915,0.00018,13.71422]
[1778245040021,24.28,80124.08,0.0,-0.83934,0.00018,13.70362]
[1778245045057,24.28,80124.27,0.0,-0.83936,0.00018,13.70241]
[1778245051098,24.27,80123.86,0.0,-0.83955,0.00018,13.68925]
[1778245056135,24.26,80123.61,0.0,-0.83964,0.00018,13.68372]
[1778245064190,24.26,80123.36,0.0,-0.83977,0.00018,13.67653]
[1778245070237,24.25,80122.64,0.0,-0.83996,0.00018,13.66584]
[1778245075272,24.25,80124.42,0.0,-0.83969,0.00018,13.68112]
[1778245083343,24.24,80123.65,0.0,-0.83991,0.00018,13.66874]
[1778245088364,24.23,80118.66,0.0,-0.84085,0.00018,13.61546]
[1778245094406,24.23,80117.35,0.0,-0.84114,0.00018,13.59916]
[1778245098434,24.22,80111.69,0.0,-0.84218,0.00018,13.53971]
[1778245100448,24.22,80107.52,0.0,-0.84293,0.00018,13.49652]
[1778245102463,24.22,80099.51,0.0,-0.84436,0.00018,13.41441]
[1778245103469,24.22,80096.29,0.0,-0.84493,0.00018,13.38142]
[1778245107499,24.22,80094.93,0.0,-0.84518,0.00018,13.3667]
[1778245109513,24.22,80089.16,0.0,-0.84619,0.00017,13.30777]
[1778245115556,24.22,80093.06,0.0,-0.84557,0.00017,13.34138]
[1778245120592,24.22,80093.46,0.0,-0.84551,0.00017,13.34498]
[1778245123613,24.22,80099.03,0.0,-0.84454,0.00018,13.40129]
[1778245127639,24.22,80091.51,0.0,-0.84586,0.00017,13.3245]
[1778245129653,24.22,80085.93,0.0,-0.84684,0.00017,13.26786]
[1778245131667,24.22,80077.96,0.0,-0.84822,0.00017,13.18707]
[1778245132674,24.22,80060.66,0.0,-0.85119,0.00017,13.01138]
[1778245133689,24.22,80051.25,0.0,-0.85279,0.00017,12.91604]
[1778245134690,24.22,80033.1,0.0,-0.85585,0.00017,12.73211]
[1778245135697,24.22,80019.13,0.0,-0.85817,0.00017,12.59091]
[1778245136704,24.22,80023.38,0.0,-0.85747,0.00017,12.63406]
[1778245141739,24.22,80023.73,0.0,-0.8574,0.00017,12.63806]
[1778245145769,24.22,80016.55,0.0,-0.85858,0.00017,12.56632]
[1778245149796,24.22,80010.12,0.0,-0.85962,0.00016,12.50261]
[1778245154831,24.22,80009.02,0.0,-0.85976,0.00016,12.49342]
[1778245159867,24.23,80010.47,0.0,-0.8595,0.00016,12.5098]
[1778245164901,24.23,80009.4,0.0,-0.85964,0.00016,12.50074]
[1778245168640,24.23,79966.68,0.0,-0.86653,0.00016,12.07202]
[1778245169948,24.23,79966.46,0.0,-0.86656,0.00016,12.06995]
[1778245170954,24.23,79973.95,0.0,-0.86536,0.00016,12.14524]
[1778245171962,24.23,79976.31,0.0,-0.86503,0.00016,12.16373]
[1778245172969,24.23,79983.64,0.0,-0.86385,0.00016,12.23773]
[1778245174982,24.23,79984.44,0.0,-0.86371,0.00016,12.24647]
[1778245180023,24.23,79988.27,0.0,-0.86307,0.00016,12.28662]
[1778245185059,24.24,79990.93,0.0,-0.86258,0.00016,12.31683]
[1778245190092,24.24,79997.38,0.0,-0.86149,0.00016,12.38446]
[1778245191096,24.25,80003.19,0.0,-0.86053,0.00016,12.44343]
[1778245193110,24.25,80006.91,0.0,-0.85991,0.00016,12.4817]
[1778245194117,24.25,80013.52,0.0,-0.85882,0.00016,12.5487]
[1778245195127,24.25,80017.08,0.0,-0.85823,0.00017,12.5849]
[1778245200165,24.25,80020.07,0.0,-0.85771,0.00017,12.6164]
[1778245205204,24.25,80019.85,0.0,-0.85775,0.00017,12.61423]
[1778245206202,24.25,80013.82,0.0,-0.85874,0.00016,12.55333]
[1778245208217,24.25,80011.16,0.0,-0.85918,0.00016,12.52648]
[1778245213253,24.25,80009.43,0.0,-0.85947,0.00016,12.50895]
[1778245215310,24.25,80015.4,0.0,-0.85849,0.00016,12.56905]
[1778245216320,24.25,80018.06,0.0,-0.85805,0.00017,12.59576]
[1778245221353,24.25,80016.19,0.0,-0.85837,0.00017,12.57614]
[1778245225387,24.25,80006.9,0.0,-0.85991,0.00016,12.48194]
[1778245226392,24.25,79999.5,0.0,-0.86112,0.00016,12.40739]
[1778245227398,24.25,79998.12,0.0,-0.86134,0.00016,12.39357]
[1778245230419,24.25,80003.16,0.0,-0.86052,0.00016,12.44458]
[1778245232435,24.25,80007.21,0.0,-0.8599,0.00016,12.4801]
[1778245236460,24.25,80014.82,0.0,-0.85865,0.00016,12.55661]
[1778245241495,24.25,80016.78,0.0,-0.85834,0.00017,12.57586]
[1778245246532,24.25,80016.43,0.0,-0.8584,0.00017,12.57194]
[1778245249552,24.25,80021.61,0.0,-0.85755,0.00017,12.62402]
[1778245251567,24.25,80027.72,0.0,-0.85654,0.00017,12.68549]
[1778245254591,24.24,80035.14,0.0,-0.85531,0.00017,12.75998]
[1778245256600,24.24,80041.18,0.0,-0.8543,0.00017,12.82059]
[1778245261635,24.24,80033.61,0.0,-0.85556,0.00017,12.7444]
[1778245264657,24.24,80027.76,0.0,-0.85655,0.00017,12.68471]
[1778245268685,24.24,80020.91,0.0,-0.8577,0.00017,12.615]
[1778245273723,24.24,80018.54,0.0,-0.85809,0.00017,12.59081]
[1778245277748,24.24,80012.92,0.0,-0.85902,0.00016,12.53408]
[1778245282783,24.24,80009.0,0.0,-0.85966,0.00016,12.49472]
[1778245286811,24.24,80001.67,0.0,-0.86086,0.00016,12.42128]
[1778245288825,24.24,79995.8,0.0,-0.8618,0.00016,12.36258]
[1778245293859,24.25,79994.5,0.0,-0.86204,0.00016,12.34539]
[1778245295874,24.25,79999.8,0.0,-0.86118,0.00016,12.39913]
[1778245297888,24.25,80004.58,0.0,-0.86039,0.00016,12.44753]
[1778245302923,24.25,80007.52,0.0,-0.8599,0.00016,12.47766]
[1778245306951,24.25,80012.87,0.0,-0.85902,0.00016,12.53188]
[1778245311988,24.25,80018.98,0.0,-0.85801,0.00017,12.59367]
[1778245314001,24.25,80020.51,0.0,-0.85775,0.00017,12.60903]
[1778245316019,24.25,80031.09,0.0,-0.856,0.00017,12.71567]
[1778245317024,24.25,80034.01,0.0,-0.85551,0.00017,12.74497]
[1778245322058,24.25,80035.7,0.0,-0.85524,0.00017,12.76133]
[1778245327095,24.25,80038.88,0.0,-0.8547,0.00017,12.79421]
[1778245328112,24.25,80057.68,0.0,-0.85152,0.00017,12.98444]
[1778245329809,24.25,80069.94,0.0,-0.84942,0.00017,13.10856]
[1778245335152,24.25,80069.59,0.0,-0.84949,0.00017,13.10461]
[1778245340187,24.25,80070.35,0.0,-0.84936,0.00017,13.11184]
[1778245344215,24.25,80061.91,0.0,-0.85081,0.00017,13.02605]
[1778245345222,24.25,80051.55,0.0,-0.85258,0.00017,12.92129]
[1778245350257,24.25,80050.25,0.0,-0.85279,0.00017,12.90857]
[1778245355293,24.24,80040.92,0.0,-0.85444,0.00017,12.80751]
[1778245356302,24.24,80036.3,0.0,-0.85521,0.00017,12.76062]
[1778245360021,24.24,80030.99,0.0,-0.85611,0.00017,12.70655]
[1778245363349,24.24,80025.91,0.0,-0.85696,0.00017,12.6548]
[1778245368382,24.24,80021.46,0.0,-0.85772,0.00017,12.6086]
[1778245373418,24.24,80021.2,0.0,-0.8578,0.00017,12.6041]
[1778245375432,24.24,80013.08,0.0,-0.85915,0.00016,12.52133]
[1778245376439,24.24,80006.9,0.0,-0.86017,0.00016,12.45872]
[1778245377446,24.24,80004.66,0.0,-0.86054,0.00016,12.43591]
[1778245382481,24.23,80004.45,0.0,-0.86059,0.00016,12.43291]
[1778245388523,24.23,80008.67,0.0,-0.85989,0.00016,12.47622]
[1778245390537,24.24,80014.06,0.0,-0.85899,0.00016,12.53111]
[1778245394566,24.24,80019.18,0.0,-0.85813,0.00017,12.5837]
[1778245399603,24.24,80022.79,0.0,-0.85752,0.00017,12.62123]
[1778245404636,24.24,80029.97,0.0,-0.8563,0.00017,12.69484]
[1778245408665,24.24,80035.25,0.0,-0.85541,0.00017,12.74881]
[1778245412692,24.24,80045.83,0.0,-0.85367,0.00017,12.85085]
[1778245413699,24.24,80047.01,0.0,-0.85347,0.00017,12.86278]
[1778245415716,24.24,80052.04,0.0,-0.85262,0.00017,12.91359]
[1778245416722,24.24,80058.35,0.0,-0.85155,0.00017,12.97734]
[1778245417728,24.24,80060.59,0.0,-0.85117,0.00017,12.99983]
[1778245421757,24.24,80065.11,0.0,-0.85041,0.00017,13.04497]
[1778245423770,24.24,80065.89,0.0,-0.85027,0.00017,13.05325]
[1778245428805,24.24,80067.07,0.0,-0.85004,0.00017,13.06682]
[1778245430820,24.25,80072.21,0.0,-0.84915,0.00017,13.1194]
[1778245434848,24.25,80064.1,0.0,-0.85053,0.00017,13.03805]
[1778245439882,24.25,80061.36,0.0,-0.85097,0.00017,13.01174]
[1778245444917,24.25,80054.54,0.0,-0.85211,0.00017,12.9441]
[1778245445953,24.25,80047.27,0.0,-0.85334,0.00017,12.87055]
[1778245446959,24.25,80028.0,0.0,-0.85657,0.00017,12.67588]
[1778245447971,24.25,80012.15,0.0,-0.8592,0.00016,12.51579]
[1778245449990,24.25,80018.06,0.0,-0.85823,0.00017,12.57529]
[1778245452005,24.25,80028.1,0.0,-0.85656,0.00017,12.67664]
[1778245456032,24.25,80031.26,0.0,-0.85604,0.00017,12.70847]
[1778245461067,24.25,80034.3,0.0,-0.85553,0.00017,12.73885]
[1778245466102,24.25,80028.59,0.0,-0.85649,0.00017,12.68093]
[1778245470130,24.25,80038.17,0.0,-0.85489,0.00017,12.77786]
[1778245475166,24.25,80040.4,0.0,-0.85456,0.00017,12.79492]
[1778245479193,24.25,80046.53,0.0,-0.85354,0.00017,12.85656]
[1778245481207,24.25,80049.15,0.0,-0.8531,0.00017,12.88272]
[1778245486242,24.25,80045.55,0.0,-0.85372,0.00017,12.8455]
[1778245491277,24.25,80044.98,0.0,-0.85383,0.00017,12.83897]
[1778245496314,24.24,80044.16,0.0,-0.85398,0.00017,12.82998]
[1778245501347,24.24,80040.98,0.0,-0.85452,0.00017,12.7973]
[1778245507389,24.24,80040.43,0.0,-0.85463,0.00017,12.79112]
[1778245511110,24.24,80051.11,0.0,-0.85283,0.00017,12.89875]
[1778245512435,24.24,80057.9,0.0,-0.85167,0.00017,12.9681]
[1778245513433,24.24,80063.58,0.0,-0.85069,0.00017,13.0261]
[1778245514442,24.25,80067.16,0.0,-0.85006,0.00017,13.06305]
[1778245516454,24.25,80069.95,0.0,-0.84958,0.00017,13.09177]
[1778245521179,24.25,80061.81,0.0,-0.85096,0.00017,13.01014]
[1778245523503,24.25,80053.02,0.0,-0.85244,0.00017,12.92197]
[1778245524512,24.25,80048.25,0.0,-0.85325,0.00017,12.87372]
[1778245526524,24.25,80044.61,0.0,-0.85386,0.00017,12.83706]
[1778245531559,24.25,80046.08,0.0,-0.85365,0.00017,12.84702]
[1778245533574,24.25,80035.99,0.0,-0.85536,0.00017,12.74449]
[1778245535587,24.25,80035.55,0.0,-0.85544,0.00017,12.73974]
[1778245538608,24.25,80026.31,0.0,-0.85699,0.00017,12.64606]
[1778245539615,24.25,80022.25,0.0,-0.85766,0.00017,12.60508]
[1778245541629,24.25,80018.73,0.0,-0.85824,0.00017,12.56974]
[1778245546665,24.25,80016.53,0.0,-0.85859,0.00017,12.54832]
[1778245551699,24.25,80012.78,0.0,-0.85919,0.00016,12.51154]
[1778245556736,24.25,80012.47,0.0,-0.85922,0.00016,12.50996]
[1778245560763,24.26,80006.65,0.0,-0.86015,0.00016,12.45264]
[1778245562777,24.26,79993.42,0.0,-0.8623,0.00016,12.32028]
[1778245563784,24.26,79988.36,0.0,-0.86311,0.00016,12.26995]
[1778245565798,24.26,79984.83,0.0,-0.86366,0.00016,12.23569]
[1778245568821,24.26,79977.6,0.0,-0.86479,0.00016,12.16503]
[1778245573856,24.27,79977.32,0.0,-0.86478,0.00016,12.16514]
[1778245575869,24.27,79970.91,0.0,-0.86579,0.00016,12.10225]
[1778245578890,24.27,79964.37,0.0,-0.86679,0.00016,12.03899]
[1778245579897,24.27,79960.81,0.0,-0.86735,0.00016,12.00379]
[1778245583925,24.28,79947.78,0.0,-0.86937,0.00016,11.87502]
[1778245584937,24.28,79939.96,0.0,-0.87058,0.00016,11.79755]
[1778245585944,24.28,79931.77,0.0,-0.87185,0.00015,11.71607]
[1778245586951,24.28,79930.5,0.0,-0.87202,0.00015,11.7049]
[1778245590986,24.28,79924.38,0.0,-0.87292,0.00015,11.6467]
[1778245591994,24.28,79917.17,0.0,-0.87406,0.00015,11.57061]
[1778245593000,24.29,79913.83,0.0,-0.87456,0.00015,11.5383]
[1778245594007,24.29,79922.39,0.0,-0.87324,0.00015,11.62394]
[1778245595014,24.29,79923.54,0.0,-0.87305,0.00015,11.63603]
[1778245600052,24.29,79924.59,0.0,-0.87284,0.00015,11.6496]
[1778245604079,24.3,79914.57,0.0,-0.87434,0.00015,11.55274]
[1778245605086,24.3,79903.33,0.0,-0.87602,0.00015,11.44266]
[1778245606094,24.3,79902.63,0.0,-0.87611,0.00015,11.43696]
[1778245611130,24.32,79902.25,0.0,-0.87592,0.00015,11.44914]
[1778245614151,24.33,79895.88,0.0,-0.87683,0.00015,11.38914]
[1778245616164,24.33,79901.62,0.0,-0.87594,0.00015,11.4477]
[1778245618178,24.34,79905.45,0.0,-0.87533,0.00015,11.48726]
[1778245623213,24.34,79906.64,0.0,-0.87509,0.00015,11.50323]
[1778245627241,24.35,79913.62,0.0,-0.87398,0.00015,11.57531]
[1778245630263,24.35,79904.26,0.0,-0.87537,0.00015,11.48498]
[1778245631269,24.35,79894.42,0.0,-0.87683,0.00015,11.38873]
[1778245632277,24.35,79891.02,0.0,-0.87733,0.00015,11.35611]
[1778245633288,24.36,79893.8,0.0,-0.87688,0.00015,11.38545]
[1778245638320,24.36,79902.85,0.0,-0.87546,0.00015,11.47843]
[1778245639326,24.36,79896.23,0.0,-0.87643,0.00015,11.41496]
[1778245641340,24.37,79902.59,0.0,-0.87545,0.00015,11.47948]
[1778245642347,24.37,79909.44,0.0,-0.8744,0.00015,11.54788]
[1778245643355,24.37,79910.13,0.0,-0.87428,0.00015,11.55544]
[1778245648389,24.38,79921.97,0.0,-0.87242,0.00015,11.67632]
[1778245649396,24.38,79934.13,0.0,-0.87053,0.00015,11.79748]
[1778245652241,24.38,79932.1,0.0,-0.87087,0.00015,11.77376]
[1778245654431,24.38,79924.33,0.0,-0.87206,0.00015,11.69742]
[1778245656445,24.38,79924.53,0.0,-0.87199,0.00015,11.7019]
[1778245659466,24.39,79907.98,0.0,-0.87447,0.00015,11.54108]
[1778245660474,24.39,79890.62,0.0,-0.87707,0.00015,11.371]
[1778245662324,24.39,79891.6,0.0,-0.87689,0.00015,11.38267]
[1778245667523,24.4,79893.2,0.0,-0.87657,0.00015,11.40338]
[1778245668529,24.4,79905.11,0.0,-0.87476,0.00015,11.52157]
[1778245669536,24.4,79916.4,0.0,-0.87303,0.00015,11.63415]
[1778245670543,24.41,79904.43,0.0,-0.87483,0.00015,11.51718]
[1778245672401,24.41,79888.21,0.0,-0.87723,0.00015,11.36017]
[1778245673565,24.41,79887.64,0.0,-0.87729,0.00015,11.35587]
[1778245677593,24.42,79893.98,0.0,-0.87628,0.00015,11.4226]
[1778245678604,24.42,79897.03,0.0,-0.87578,0.00015,11.4549]
[1778245683635,24.43,79905.2,0.0,-0.87446,0.00015,11.54081]
[1778245685649,24.43,79899.75,0.0,-0.87527,0.00015,11.48826]
[1778245686663,24.44,79888.12,0.0,-0.87698,0.00015,11.37645]
[1778245687664,24.44,79880.28,0.0,-0.87812,0.00015,11.30102]
[1778245692701,24.45,79890.77,0.0,-0.87648,0.00015,11.40921]
[1778245694715,24.45,79896.71,0.0,-0.87556,0.00015,11.46923]
[1778245699750,24.46,79900.35,0.0,-0.87495,0.00015,11.509]
[1778245703779,24.46,79905.95,0.0,-0.87406,0.00015,11.567]
[1778245707807,24.47,79913.99,0.0,-0.8728,0.00015,11.64874]
[1778245708814,24.47,79906.34,0.0,-0.87395,0.00015,11.57415]
[1778245709822,24.47,79900.87,0.0,-0.87476,0.00015,11.52117]
[1778245710829,24.47,79906.43,0.0,-0.87391,0.00015,11.57656]
[1778245712845,24.47,79911.71,0.0,-0.87313,0.00015,11.62465]
[1778245714856,24.47,79906.05,0.0,-0.87397,0.00015,11.57037]
[1778245715863,24.48,79897.97,0.0,-0.87518,0.00015,11.49185]
[1778245716870,24.48,79890.88,0.0,-0.87622,0.00015,11.42327]
[1778245721906,24.48,79893.11,0.0,-0.87582,0.00015,11.44989]
[1778245726941,24.49,79886.11,0.0,-0.87679,0.00015,11.3862]
[1778245731975,24.5,79885.28,0.0,-0.87683,0.00015,11.38324]
[1778245737010,24.51,79884.62,0.0,-0.87685,0.00015,11.38189]
[1778245742047,24.52,79883.57,0.0,-0.87693,0.00015,11.37664]
[1778245747082,24.52,79888.43,0.0,-0.87613,0.00015,11.42893]
[1778245752118,24.53,79892.7,0.0,-0.87542,0.00015,11.4751]
[1778245757159,24.54,79893.32,0.0,-0.87526,0.00015,11.48548]
[1778245762190,24.54,79893.17,0.0,-0.87522,0.00015,11.48836]
[1778245767224,24.55,79895.11,0.0,-0.87486,0.00015,11.51163]
[1778245772261,24.56,79894.74,0.0,-0.8749,0.00015,11.50701]
[1778245777295,24.56,79880.69,0.0,-0.87692,0.00015,11.37427]
[1778245778303,24.57,79874.4,0.0,-0.87785,0.00015,11.31362]
[1778245783338,24.57,79877.8,0.0,-0.87726,0.00015,11.35211]
[1778245788375,24.58,79879.55,0.0,-0.87692,0.00015,11.37426]
[1778245790389,24.59,79885.06,0.0,-0.87607,0.00015,11.42992]
[1778245794416,24.59,79894.85,0.0,-0.87455,0.00015,11.5291]
[1778245797436,24.6,79888.91,0.0,-0.8754,0.00015,11.47363]
[1778245802471,24.6,79885.33,0.0,-0.87587,0.00015,11.44286]
[1778245807508,24.61,79887.33,0.0,-0.87551,0.00015,11.4668]
[1778245809520,24.61,79892.74,0.0,-0.87467,0.00015,11.5213]
[1778245813556,24.62,79906.96,0.0,-0.87248,0.00015,11.66338]
[1778245814556,24.62,79910.7,0.0,-0.8719,0.00015,11.70058]
[1778245817577,24.62,79910.14,0.0,-0.87197,0.00015,11.69651]
[1778245819592,24.62,79904.6,0.0,-0.87279,0.00015,11.64332]
[1778245824628,24.63,79906.64,0.0,-0.87243,0.00015,11.66624]
[1778245828657,24.63,79901.48,0.0,-0.87318,0.00015,11.61805]
[1778245830670,24.63,79895.87,0.0,-0.874,0.00015,11.56451]
[1778245835708,24.63,79891.08,0.0,-0.87475,0.00015,11.51394]
[1778245839738,24.64,79899.19,0.0,-0.8735,0.00015,11.59472]
[1778245840742,24.64,79897.24,0.0,-0.87379,0.00015,11.57582]
[1778245841751,24.64,79880.62,0.0,-0.87628,0.00015,11.41387]
[1778245843611,24.64,79856.38,0.0,-0.87983,0.00015,11.1791]
[1778245844775,24.64,79853.0,0.0,-0.8803,0.00015,11.1479]
[1778245849811,24.65,79857.95,0.0,-0.87953,0.00015,11.19945]
[1778245853681,24.65,79870.79,0.0,-0.87761,0.00015,11.32588]
[1778245853835,24.65,79870.79,0.0,-0.87761,0.00015,11.32639]
[1778245854841,24.65,79876.43,0.0,-0.87677,0.00015,11.38166]
[1778245858872,24.66,79871.51,0.0,-0.87745,0.00015,11.33659]
[1778245859876,24.66,79865.04,0.0,-0.87839,0.00015,11.2744]
[1778245861891,24.66,79859.14,0.0,-0.87924,0.00015,11.21854]
[1778245866926,24.66,79861.57,0.0,-0.87883,0.00015,11.24549]
[1778245868939,24.67,79871.62,0.0,-0.87734,0.00015,11.34408]
[1778245873975,24.67,79862.33,0.0,-0.87866,0.00015,11.25662]
[1778245875992,24.67,79851.8,0.0,-0.88019,0.00015,11.15535]
[1778245876997,24.67,79849.1,0.0,-0.88055,0.00014,11.1308]
[1778245882031,24.68,79850.19,0.0,-0.88034,0.00014,11.14492]
[1778245885054,24.68,79846.49,0.0,-0.88085,0.00014,11.11073]
[1778245888075,24.68,79853.62,0.0,-0.87979,0.00015,11.18186]
[1778245889082,24.69,79859.22,0.0,-0.87896,0.00015,11.23664]
[1778245890089,24.69,79864.45,0.0,-0.87819,0.00015,11.28782]
[1778245893111,24.69,79873.83,0.0,-0.87682,0.00015,11.37548]
[1778245898146,24.7,79876.05,0.0,-0.87643,0.00015,11.40123]
[1778245903181,24.7,79869.52,0.0,-0.87734,0.00015,11.34135]
[1778245908216,24.71,79870.29,0.0,-0.87719,0.00015,11.35099]
[1778245913253,24.71,79875.25,0.0,-0.87643,0.00015,11.40094]
[1778245918288,24.71,79875.75,0.0,-0.87633,0.00015,11.40746]
[1778245923323,24.71,79879.08,0.0,-0.87581,0.00015,11.44138]
[1778245925338,24.71,79885.3,0.0,-0.87488,0.00015,11.50227]
[1778245930376,24.72,79884.03,0.0,-0.87505,0.00015,11.49104]
[1778245935410,24.72,79882.75,0.0,-0.87522,0.00015,11.47983]
[1778245939438,24.72,79866.16,0.0,-0.87767,0.00015,11.31931]
[1778245940445,24.72,79850.7,0.0,-0.87992,0.00015,11.17014]
[1778245945481,24.72,79849.83,0.0,-0.88003,0.00014,11.16296]
[1778245950516,24.72,79857.5,0.0,-0.8789,0.00015,11.23806]
[1778245955550,24.72,79850.92,0.0,-0.87989,0.00015,11.17002]
[1778245957569,24.72,79842.16,0.0,-0.88115,0.00014,11.08622]
[1778245959581,24.73,79837.83,0.0,-0.88176,0.00014,11.0454]
[1778245964615,24.73,79838.3,0.0,-0.88166,0.00014,11.0522]
[1778245968648,24.73,79827.89,0.0,-0.88311,0.00014,10.95436]
[1778245971669,24.74,79821.86,0.0,-0.88394,0.00014,10.89862]
[1778245976710,24.74,79815.29,0.0,-0.88481,0.00014,10.83944]
[1778245980741,24.75,79808.46,0.0,-0.88573,0.00014,10.77723]
[1778245982759,24.77,79800.77,0.0,-0.88655,0.00014,10.72049]
[1778245984775,24.79,79807.91,0.0,-0.88542,0.00014,10.79801]
[1778245987794,24.79,79801.64,0.0,-0.88626,0.00014,10.74067]
[1778245992829,24.86,79796.09,0.0,-0.88641,0.00014,10.72935]
[1778245997864,24.88,79794.46,0.0,-0.88637,0.00014,10.73238]
[1778246000885,24.89,79787.6,0.0,-0.88728,0.00014,10.66991]
[1778246003907,24.89,79782.4,0.0,-0.88795,0.00014,10.62353]
[1778246005920,24.9,79776.5,0.0,-0.88873,0.00014,10.56987]
[1778246007938,24.9,79774.47,0.0,-0.88898,0.00014,10.55289]
[1778246009949,24.9,79781.14,0.0,-0.88803,0.00014,10.61782]
[1778246012970,24.91,79775.97,0.0,-0.88874,0.00014,10.5669]
[1778246018020,24.91,79776.26,0.0,-0.88863,0.00014,10.57467]
[1778246022042,24.92,79784.72,0.0,-0.88741,0.00014,10.65824]
[1778246023049,24.92,79784.27,0.0,-0.88746,0.00014,10.65483]
[1778246027078,24.93,79779.18,0.0,-0.88811,0.00014,10.61031]
[1778246030098,24.93,79775.28,0.0,-0.8886,0.00014,10.57645]
[1778246035134,24.94,79771.76,0.0,-0.88901,0.00014,10.54825]
[1778246037147,24.94,79764.34,0.0,-0.88997,0.00014,10.48174]
[1778246038155,24.94,79757.85,0.0,-0.89085,0.00013,10.42094]
[1778246039161,24.95,79760.97,0.0,-0.89041,0.00013,10.45135]
[1778246044197,24.96,79761.67,0.0,-0.89021,0.00014,10.46472]
[1778246046211,24.96,79767.97,0.0,-0.88933,0.00014,10.52593]
[1778246048230,24.96,79774.77,0.0,-0.88838,0.00014,10.59176]
[1778246049232,24.96,79782.18,0.0,-0.88736,0.00014,10.66152]
[1778246050238,24.97,79783.77,0.0,-0.88712,0.00014,10.67817]
[1778246052252,24.97,79791.53,0.0,-0.88602,0.00014,10.7529]
[1778246057289,24.97,79795.81,0.0,-0.88538,0.00014,10.79693]
[1778246061315,24.98,79785.51,0.0,-0.88676,0.00014,10.70255]
[1778246062322,24.98,79778.3,0.0,-0.88774,0.00014,10.63555]
[1778246067357,24.99,79783.63,0.0,-0.88694,0.00014,10.69014]
[1778246070380,24.99,79777.51,0.0,-0.88774,0.00014,10.63517]
[1778246072394,24.99,79749.47,0.0,-0.89157,0.00013,10.36838]
[1778246073402,25.01,79722.95,0.0,-0.89488,0.00013,10.13536]
[1778246074412,25.01,79718.24,0.0,-0.89548,0.00013,10.09303]
[1778246075419,25.02,79725.39,0.0,-0.89453,0.00013,10.16031]
[1778246076427,25.04,79732.37,0.0,-0.89338,0.00013,10.24117]
[1778246077436,25.09,79726.05,0.0,-0.89377,0.00013,10.21325]
[1778246078443,25.12,79716.7,0.0,-0.89475,0.00013,10.14351]
[1778246080466,25.14,79709.13,0.0,-0.89549,0.00013,10.09063]
[1778246081479,25.16,79690.32,0.0,-0.89773,0.00013,9.93095]
[1778246082475,25.19,79663.91,0.0,-0.90083,0.00012,9.70733]
[1778246083479,25.19,79650.0,0.0,-0.90254,0.00012,9.58312]
[1778246086505,25.2,79657.23,0.0,-0.90149,0.00012,9.65923]
[1778246087508,25.23,79648.54,0.0,-0.90237,0.00012,9.59467]
[1778246088514,25.25,79641.47,0.0,-0.90304,0.00012,9.54578]
[1778246089521,25.27,79646.57,0.0,-0.90221,0.00012,9.60655]
[1778246090532,25.29,79652.36,0.0,-0.9013,0.00012,9.67264]
[1778246091536,25.31,79650.3,0.0,-0.90137,0.00012,9.66725]
[1778246092548,25.33,79656.07,0.0,-0.90047,0.00012,9.73218]
[1778246093560,25.35,79658.24,0.0,-0.90003,0.00012,9.76377]
[1778246098589,25.38,79665.16,0.0,-0.89894,0.00013,9.84226]
[1778246099596,25.39,79667.0,0.0,-0.89857,0.00013,9.86906]
[1778246103625,25.41,79660.41,0.0,-0.89921,0.00012,9.82227]
[1778246107657,25.42,79666.64,0.0,-0.89838,0.00013,9.88207]
[1778246109707,25.42,79675.68,0.0,-0.89722,0.00013,9.96531]
[1778246110684,25.42,79690.1,0.0,-0.89537,0.00013,10.09672]
[1778246111688,25.42,79695.04,0.0,-0.89473,0.00013,10.14219]
[1778246113701,25.43,79696.81,0.0,-0.89449,0.00013,10.15925]
[1778246117729,25.43,79703.47,0.0,-0.8936,0.00013,10.22171]
[1778246118736,25.43,79709.32,0.0,-0.89284,0.00013,10.27551]
[1778246119743,25.43,79718.16,0.0,-0.89167,0.00013,10.35716]
[1778246120751,25.43,79721.09,0.0,-0.89127,0.00013,10.38516]
[1778246122768,25.44,79726.98,0.0,-0.89046,0.00013,10.44138]
[1778246123775,25.44,79736.96,0.0,-0.88912,0.00013,10.53423]
[1778246124781,25.44,79741.12,0.0,-0.88855,0.00013,10.57347]
[1778246126795,25.44,79740.08,0.0,-0.88866,0.00013,10.56548]
[1778246131830,25.45,79741.72,0.0,-0.88842,0.00013,10.58043]
[1778246132837,25.45,79749.92,0.0,-0.88731,0.00013,10.65617]
[1778246133845,25.45,79753.5,0.0,-0.88683,0.00014,10.68956]
[1778246136865,25.45,79758.84,0.0,-0.88609,0.00014,10.74004]
[1778246137873,25.45,79749.8,0.0,-0.88731,0.00013,10.65674]
[1778246138879,25.45,79741.81,0.0,-0.88838,0.00013,10.58295]
[1778246139886,25.45,79740.4,0.0,-0.88856,0.00013,10.5703]
[1778246140895,25.45,79734.0,0.0,-0.88941,0.00013,10.51171]
[1778246141902,25.45,79732.34,0.0,-0.88963,0.00013,10.49688]
[1778246143931,25.45,79724.14,0.0,-0.8907,0.00013,10.4225]
[1778246144931,25.46,79732.88,0.0,-0.88952,0.00013,10.50394]
[1778246146941,25.46,79731.28,0.0,-0.88973,0.00013,10.4897]
[1778246150967,25.46,79739.1,0.0,-0.88865,0.00013,10.56413]
[1778246156002,25.46,79742.27,0.0,-0.8882,0.00013,10.59541]
[1778246157009,25.47,79748.37,0.0,-0.88737,0.00013,10.65215]
[1778246158018,25.47,79749.64,0.0,-0.88719,0.00013,10.66423]
[1778246161038,25.47,79758.26,0.0,-0.88601,0.00014,10.74494]
[1778246166074,25.47,79756.04,0.0,-0.8863,0.00014,10.72552]
[1778246168086,25.47,79745.6,0.0,-0.8877,0.00013,10.62957]
[1778246169093,25.47,79744.65,0.0,-0.88782,0.00013,10.62119]
[1778246173121,25.47,79749.68,0.0,-0.88712,0.00013,10.66914]
[1778246174129,25.47,79757.18,0.0,-0.8861,0.00014,10.73887]
[1778246175137,25.47,79763.72,0.0,-0.88521,0.00014,10.79974]
[1778246176144,25.47,79763.68,0.0,-0.88521,0.00014,10.79953]
[1778246180172,25.48,79775.76,0.0,-0.88354,0.00014,10.91239]
[1778246181182,25.48,79779.81,0.0,-0.88298,0.00014,10.9501]
[1778246183193,25.48,79790.6,0.0,-0.88147,0.00014,11.05144]
[1778246184199,25.48,79795.53,0.0,-0.88078,0.00014,11.09774]
[1778246187222,25.48,79789.89,0.0,-0.88157,0.00014,11.04513]
[1778246192257,25.48,79789.39,0.0,-0.8817,0.00014,11.03426]
[1778246194271,25.47,79785.63,0.0,-0.88222,0.00014,10.99888]
[1778246199306,25.47,79787.76,0.0,-0.88194,0.00014,11.01814]
[1778246204342,25.47,79789.4,0.0,-0.88172,0.00014,11.03283]
[1778246209377,25.47,79783.44,0.0,-0.88256,0.00014,10.97656]
[1778246211391,25.47,79776.21,0.0,-0.88356,0.00014,10.90911]
[1778246212399,25.47,79776.54,0.0,-0.88351,0.00014,10.91222]
[1778246215419,25.47,79782.97,0.0,-0.88262,0.00014,10.97214]
[1778246220457,25.47,79783.12,0.0,-0.88261,0.00014,10.97324]
[1778246225494,25.47,79784.61,0.0,-0.8824,0.00014,10.98689]
[1778246228517,25.47,79790.42,0.0,-0.8816,0.00014,11.0409]
[1778246233551,25.47,79789.37,0.0,-0.88176,0.00014,11.03039]
[1778246238586,25.47,79792.45,0.0,-0.88133,0.00014,11.05857]
[1778246243622,25.47,79792.72,0.0,-0.88131,0.00014,11.06025]
[1778246248657,25.47,79796.85,0.0,-0.88074,0.00014,11.098]
[1778246253692,25.46,79789.65,0.0,-0.88181,0.00014,11.02455]
[1778246256714,25.46,79783.4,0.0,-0.88269,0.00014,10.96597]
[1778246260743,25.46,79775.47,0.0,-0.88378,0.00014,10.89206]
[1778246265777,25.46,79778.9,0.0,-0.8833,0.00014,10.92429]
[1778246269804,25.46,79785.82,0.0,-0.88235,0.00014,10.98871]
[1778246274840,25.46,79787.8,0.0,-0.88208,0.00014,11.00663]
[1778246279876,25.46,79790.27,0.0,-0.88174,0.00014,11.02919]
[1778246284910,25.46,79790.6,0.0,-0.88171,0.00014,11.03171]
[1778246289945,25.46,79792.32,0.0,-0.88147,0.00014,11.04723]
[1778246293973,25.46,79800.15,0.0,-0.88038,0.00014,11.11997]
[1778246296995,25.46,79787.31,0.0,-0.88219,0.00014,10.99934]
[1778246298001,25.46,79774.8,0.0,-0.88392,0.00014,10.88268]
[1778246299008,25.46,79765.19,0.0,-0.88524,0.00014,10.79347]
[1778246300018,25.46,79764.65,0.0,-0.88531,0.00014,10.7887]
[1778246302030,25.46,79751.26,0.0,-0.88713,0.00014,10.6647]
[1778246303037,25.46,79746.93,0.0,-0.88771,0.00013,10.6246]
[1778246307065,25.46,79754.43,0.0,-0.8867,0.00014,10.69375]
[1778246308073,25.46,79757.88,0.0,-0.88624,0.00014,10.72538]
[1778246313107,25.46,79753.7,0.0,-0.88687,0.00014,10.68066]
[1778246315122,25.46,79749.4,0.0,-0.88745,0.00013,10.64069]
[1778246320164,25.46,79747.99,0.0,-0.88765,0.00013,10.62727]
[1778246325195,25.46,79748.02,0.0,-0.88765,0.00013,10.62709]
[1778246330229,25.45,79747.92,0.0,-0.88767,0.00013,10.6256]
[1778246335295,25.45,79743.81,0.0,-0.88823,0.00013,10.58712]
[1778246337311,25.45,79733.34,0.0,-0.88963,0.00013,10.49056]
[1778246338317,25.45,79724.61,0.0,-0.89079,0.00013,10.40996]
[1778246339324,25.45,79725.77,0.0,-0.89064,0.00013,10.42078]
[1778246343356,25.45,79719.6,0.0,-0.89144,0.00013,10.36481]
[1778246344364,25.45,79717.18,0.0,-0.89176,0.00013,10.34288]
[1778246349398,25.46,79719.45,0.0,-0.89144,0.00013,10.365]
[1778246351412,25.46,79726.22,0.0,-0.89054,0.00013,10.42761]
[1778246352419,25.46,79736.78,0.0,-0.88913,0.00013,10.52488]
[1778246353428,25.46,79739.9,0.0,-0.88872,0.00013,10.55366]
[1778246355441,25.46,79753.54,0.0,-0.88688,0.00014,10.67959]
[1778246357291,25.46,79756.67,0.0,-0.88646,0.00014,10.70819]
[1778246362490,25.46,79756.41,0.0,-0.88651,0.00014,10.70477]
[1778246367531,25.45,79757.73,0.0,-0.88635,0.00014,10.71601]
[1778246372564,25.45,79759.17,0.0,-0.88622,0.00014,10.72304]
[1778246377599,25.45,79755.69,0.0,-0.88671,0.00014,10.68962]
[1778246379613,25.45,79747.01,0.0,-0.88788,0.00013,10.60901]
[1778246381632,25.45,79741.21,0.0,-0.88866,0.00013,10.55537]
[1778246386672,25.45,79739.66,0.0,-0.88887,0.00013,10.54127]
[1778246391702,25.45,79735.45,0.0,-0.88942,0.00013,10.50289]
[1778246392712,25.45,79741.64,0.0,-0.8886,0.00013,10.56003]
[1778246393716,25.45,79748.16,0.0,-0.88772,0.00013,10.62023]
[1778246394724,25.45,79750.93,0.0,-0.88735,0.00014,10.64577]
[1778246396737,25.45,79752.06,0.0,-0.8872,0.00014,10.65598]
[1778246401772,25.45,79752.45,0.0,-0.88716,0.00014,10.65879]
[1778246403787,25.45,79758.65,0.0,-0.88632,0.00014,10.71586]
[1778246404798,25.45,79761.13,0.0,-0.88599,0.00014,10.7386]
[1778246406812,25.45,79771.96,0.0,-0.88452,0.00014,10.83858]
[1778246407821,25.45,79773.08,0.0,-0.88437,0.00014,10.84858]
[1778246410839,25.44,79782.26,0.0,-0.88312,0.00014,10.93277]
[1778246411846,25.44,79784.52,0.0,-0.88281,0.00014,10.95332]
[1778246413860,25.44,79779.23,0.0,-0.88356,0.00014,10.90285]
[1778246414867,25.44,79777.89,0.0,-0.88376,0.00014,10.88987]
[1778246419905,25.44,79778.9,0.0,-0.88365,0.00014,10.89696]
[1778246424941,25.43,79782.84,0.0,-0.88314,0.00014,10.9314]
[1778246429975,25.43,79780.74,0.0,-0.88347,0.00014,10.90958]
[1778246435015,25.43,79779.99,0.0,-0.88365,0.00014,10.89519]
[1778246440042,25.42,79780.29,0.0,-0.88364,0.00014,10.89575]
[1778246445079,25.42,79766.66,0.0,-0.88555,0.00014,10.76645]
[1778246446084,25.42,79750.4,0.0,-0.88777,0.00013,10.61539]
[1778246447091,25.42,79749.96,0.0,-0.88783,0.00013,10.61122]
[1778246452126,25.42,79755.67,0.0,-0.88706,0.00014,10.6635]
[1778246457161,25.42,79759.59,0.0,-0.88654,0.00014,10.6989]
[1778246462202,25.41,79753.64,0.0,-0.88737,0.00014,10.6428]
[1778246463208,25.41,79744.41,0.0,-0.88861,0.00013,10.55738]
[1778246467232,25.41,79751.75,0.0,-0.88762,0.00014,10.62518]
[1778246469245,25.41,79756.93,0.0,-0.88692,0.00014,10.67303]
[1778246474281,25.41,79754.36,0.0,-0.88728,0.00014,10.6486]
[1778246479318,25.41,79751.12,0.0,-0.88773,0.00013,10.61764]
[1778246480324,25.41,79752.37,0.0,-0.88756,0.00014,10.62917]
[1778246485358,25.41,79756.57,0.0,-0.887,0.00014,10.66774]
[1778246487372,25.41,79762.13,0.0,-0.88625,0.00014,10.71902]
[1778246492407,25.41,79763.7,0.0,-0.8861,0.00014,10.72735]
[1778246497442,25.41,79760.88,0.0,-0.8865,0.00014,10.70018]
[1778246499456,25.41,79754.97,0.0,-0.8873,0.00014,10.64512]
[1778246503485,25.41,79744.18,0.0,-0.88876,0.00013,10.54498]
[1778246504492,25.41,79743.84,0.0,-0.88881,0.00013,10.54187]
[1778246509526,25.41,79745.04,0.0,-0.88864,0.00013,10.55317]
[1778246513557,25.41,79750.17,0.0,-0.88795,0.00013,10.6007]
[1778246518589,25.41,79753.14,0.0,-0.88755,0.00014,10.628]
[1778246523624,25.41,79754.59,0.0,-0.88736,0.00014,10.6412]
[1778246528660,25.41,79754.76,0.0,-0.88732,0.00014,10.64377]
[1778246533695,25.41,79754.91,0.0,-0.88729,0.00014,10.64616]
[1778246534702,25.41,79748.66,0.0,-0.88813,0.00013,10.58853]
[1778246536715,25.41,79741.48,0.0,-0.88908,0.00013,10.52281]
[1778246538559,25.41,79734.32,0.0,-0.89003,0.00013,10.45755]
[1778246539736,25.41,79730.72,0.0,-0.8905,0.00013,10.42486]
[1778246541750,25.41,79726.33,0.0,-0.89107,0.00013,10.38555]
[1778246546785,25.42,79724.14,0.0,-0.89131,0.00013,10.36819]
[1778246551820,25.45,79723.71,0.0,-0.89109,0.00013,10.38135]
[1778246556855,25.48,79723.16,0.0,-0.89092,0.00013,10.39322]
[1778246560883,25.48,79729.13,0.0,-0.8901,0.00013,10.44994]
[1778246565918,25.49,79728.76,0.0,-0.89012,0.00013,10.44859]
[1778246568939,25.49,79734.54,0.0,-0.88933,0.00013,10.50281]
[1778246569950,25.49,79737.79,0.0,-0.8889,0.00013,10.53299]
[1778246572967,25.49,79740.54,0.0,-0.88852,0.00013,10.55897]
[1778246579009,25.49,79740.61,0.0,-0.88849,0.00013,10.56078]
[1778246584046,25.49,79737.93,0.0,-0.88884,0.00013,10.53705]
[1778246589081,25.49,79736.87,0.0,-0.88896,0.00013,10.5284]
[1778246593109,25.5,79742.17,0.0,-0.88824,0.00013,10.57803]
[1778246595124,25.5,79747.51,0.0,-0.88752,0.00013,10.62752]
[1778246597137,25.5,79751.01,0.0,-0.88704,0.00014,10.65992]
[1778246602173,25.5,79743.88,0.0,-0.888,0.00013,10.59416]
[1778246603181,25.5,79736.08,0.0,-0.88905,0.00013,10.52244]
[1778246604186,25.5,79735.18,0.0,-0.88916,0.00013,10.51436]
[1778246609221,25.5,79733.89,0.0,-0.88932,0.00013,10.50355]
[1778246614256,25.5,79734.23,0.0,-0.88931,0.00013,10.50239]
[1778246619291,25.5,79736.3,0.0,-0.88902,0.00013,10.5222]
[1778246624326,25.5,79737.39,0.0,-0.88887,0.00013,10.53276]
[1778246629362,25.5,79736.16,0.0,-0.88902,0.00013,10.52207]
[1778246634396,25.5,79737.05,0.0,-0.8889,0.00013,10.53071]
[1778246640438,25.51,79737.22,0.0,-0.88885,0.00013,10.53365]
[1778246642452,25.51,79743.62,0.0,-0.88799,0.00013,10.59331]
[1778246643459,25.51,79747.14,0.0,-0.88751,0.00013,10.62605]
[1778246646480,25.51,79740.74,0.0,-0.88836,0.00013,10.5675]
[1778246648494,25.51,79737.37,0.0,-0.88881,0.00013,10.53656]
[1778246651516,25.51,79730.28,0.0,-0.88975,0.00013,10.47163]
[1778246653529,25.51,79727.53,0.0,-0.89011,0.00013,10.44673]
[1778246658564,25.51,79726.82,0.0,-0.89018,0.00013,10.4419]
[1778246663600,25.52,79727.94,0.0,-0.89,0.00013,10.45477]
[1778246668634,25.52,79729.17,0.0,-0.88979,0.00013,10.46867]
[1778246673669,25.52,79729.99,0.0,-0.88969,0.00013,10.47353]
[1778246678704,25.53,79731.0,0.0,-0.88952,0.00013,10.48535]
[1778246683739,25.53,79731.82,0.0,-0.88938,0.00013,10.49538]
[1778246689614,25.54,79733.97,0.0,-0.88905,0.00013,10.51807]
[1778246699685,25.55,79734.21,0.0,-0.88895,0.00013,10.52488]
[1778246701881,25.55,79726.91,0.0,-0.8899,0.00013,10.45887]
[1778246702906,25.55,79725.39,0.0,-0.8901,0.00013,10.44551]
[1778246703938,25.55,79717.16,0.0,-0.89118,0.00013,10.37052]
[1778246704927,25.55,79711.86,0.0,-0.89186,0.00013,10.32299]
[1778246705931,25.55,79704.5,0.0,-0.89281,0.00013,10.2565]
[1778246707945,25.55,79699.42,0.0,-0.89346,0.00013,10.21088]
[1778246709966,25.55,79694.17,0.0,-0.89412,0.00013,10.1645]
[1778246711973,25.56,79689.85,0.0,-0.89466,0.00013,10.12675]
[1778246717009,25.56,79690.53,0.0,-0.89452,0.00013,10.13639]
[1778246721036,25.57,79683.49,0.0,-0.89538,0.00013,10.07552]
[1778246722044,25.57,79677.13,0.0,-0.89618,0.00013,10.01888]
[1778246723051,25.57,79674.58,0.0,-0.89649,0.00013,9.99675]
[1778246728086,25.57,79673.28,0.0,-0.89659,0.00013,9.98945]
[1778246731107,25.58,79678.82,0.0,-0.8959,0.00013,10.03686]
[1778246736143,25.59,79678.22,0.0,-0.89592,0.00013,10.03554]
[1778246741176,25.59,79682.37,0.0,-0.89533,0.00013,10.0769]
[1778246746211,25.6,79680.46,0.0,-0.89552,0.00013,10.06344]
[1778246752252,25.6,79679.47,0.0,-0.89558,0.00013,10.05905]
[1778246757288,25.61,79680.32,0.0,-0.89542,0.00013,10.07046]
[1778246760313,25.61,79684.37,0.0,-0.89487,0.00013,10.10907]
[1778246765350,25.62,79685.08,0.0,-0.89474,0.00013,10.1187]
[1778246770391,25.62,79683.46,0.0,-0.8949,0.00013,10.10724]
[1778246774415,25.63,79675.29,0.0,-0.8959,0.00013,10.03622]
[1778246777434,25.63,79673.26,0.0,-0.89613,0.00013,10.02022]
[1778246781466,25.64,79668.02,0.0,-0.89673,0.00013,9.97701]
[1778246782473,25.64,79654.16,0.0,-0.89846,0.00012,9.85391]
[1778246783480,25.64,79644.26,0.0,-0.89969,0.00012,9.76562]
[1778246784489,25.64,79644.08,0.0,-0.89969,0.00012,9.76518]
[1778246789524,25.65,79644.3,0.0,-0.89958,0.00012,9.77304]
[1778246794559,25.68,79650.6,0.0,-0.89861,0.00012,9.84105]
[1778246798589,25.68,79644.04,0.0,-0.89936,0.00012,9.78708]
[1778246800600,25.71,79642.79,0.0,-0.89933,0.00012,9.78925]
[1778246805635,25.73,79640.78,0.0,-0.89933,0.00012,9.78842]
[1778246810674,25.75,79639.51,0.0,-0.89934,0.00012,9.78774]
[1778246815706,25.76,79645.13,0.0,-0.89859,0.00012,9.84139]
[1778246819733,25.76,79636.65,0.0,-0.8996,0.00012,9.76893]
[1778246820751,25.76,79628.7,0.0,-0.90057,0.00012,9.69927]
[1778246821765,25.77,79613.23,0.0,-0.90233,0.00012,9.57081]
[1778246822756,25.8,79610.56,0.0,-0.90239,0.00012,9.56655]
[1778246823772,25.81,79604.96,0.0,-0.90305,0.00012,9.51827]
[1778246824771,25.82,79613.53,0.0,-0.90186,0.00012,9.60462]
[1778246825780,25.84,79620.51,0.0,-0.90088,0.00012,9.67589]
[1778246826788,25.85,79627.16,0.0,-0.89994,0.00012,9.74331]
[1778246827792,25.85,79635.99,0.0,-0.89885,0.00012,9.82213]
[1778246828797,25.86,79637.11,0.0,-0.89869,0.00012,9.83318]
[1778246829806,25.86,79645.55,0.0,-0.89763,0.00012,9.90914]
[1778246830812,25.86,79649.08,0.0,-0.89718,0.00012,9.94152]
[1778246832826,25.86,79654.59,0.0,-0.89646,0.00013,9.99244]
[1778246837861,25.87,79645.07,0.0,-0.89759,0.00012,9.91235]
[1778246838868,25.87,79635.56,0.0,-0.89876,0.00012,9.82864]
[1778246839875,25.87,79633.61,0.0,-0.89899,0.00012,9.81208]
[1778246841890,25.87,79626.0,0.0,-0.8999,0.00012,9.74632]
[1778246845919,25.88,79620.27,0.0,-0.90056,0.00012,9.69895]
[1778246847933,25.88,79625.37,0.0,-0.8999,0.00012,9.74615]
[1778246850786,25.88,79631.98,0.0,-0.89907,0.00012,9.80583]
[1778246852969,25.89,79625.33,0.0,-0.89991,0.00012,9.74337]
[1778246853978,25.9,79610.85,0.0,-0.90153,0.00012,9.62601]
[1778246859011,25.92,79611.03,0.0,-0.90134,0.00012,9.64012]
[1778246863041,25.93,79617.76,0.0,-0.90048,0.00012,9.70239]
[1778246865056,25.93,79626.78,0.0,-0.89936,0.00012,9.78315]
[1778246870094,25.94,79627.65,0.0,-0.8992,0.00012,9.79419]
[1778246875129,25.94,79628.28,0.0,-0.89908,0.00012,9.80313]
[1778246880170,25.95,79631.1,0.0,-0.89868,0.00012,9.83125]
[1778246886208,25.95,79631.16,0.0,-0.89862,0.00012,9.83556]
[1778246891243,25.96,79630.81,0.0,-0.89862,0.00012,9.83571]
[1778246896277,25.96,79632.76,0.0,-0.89834,0.00012,9.85601]
[1778246899299,25.97,79615.25,0.0,-0.90045,0.00012,9.70372]
[1778246900306,25.97,79601.46,0.0,-0.90211,0.00012,9.58379]
[1778246905341,26.01,79598.09,0.0,-0.90209,0.00012,9.58457]
[1778246908362,26.02,79601.2,0.0,-0.90168,0.00012,9.61426]
[1778246912390,26.02,79596.08,0.0,-0.90229,0.00012,9.56797]
[1778246917429,26.03,79592.06,0.0,-0.90271,0.00012,9.53729]
[1778246920453,26.04,79597.76,0.0,-0.902,0.00012,9.58938]
[1778246925485,26.04,79601.22,0.0,-0.90153,0.00012,9.62318]
[1778246930525,26.05,79599.37,0.0,-0.9017,0.00012,9.61056]
[1778246935568,26.05,79602.69,0.0,-0.90126,0.00012,9.64298]
[1778246940598,26.06,79600.78,0.0,-0.90144,0.00012,9.62957]
[1778246944625,26.06,79606.63,0.0,-0.9007,0.00012,9.68304]
[1778246949670,26.07,79603.83,0.0,-0.901,0.00012,9.66151]
[1778246951679,26.07,79596.07,0.0,-0.90191,0.00012,9.59527]
[1778246955712,26.07,79590.66,0.0,-0.90252,0.00012,9.55113]
[1778246960748,26.08,79589.23,0.0,-0.90264,0.00012,9.54241]
[1778246965783,26.08,79584.39,0.0,-0.90316,0.00012,9.50418]
[1778246970818,26.09,79582.11,0.0,-0.90338,0.00012,9.48841]
[1778246975853,26.1,79578.33,0.0,-0.90381,0.00012,9.45466]
[1778246980889,26.1,79578.82,0.0,-0.9037,0.00012,9.463]
[1778246985925,26.11,79580.9,0.0,-0.9034,0.00012,9.48497]
[1778246990959,26.12,79583.97,0.0,-0.90298,0.00012,9.51522]
[1778246995993,26.12,79580.29,0.0,-0.90337,0.00012,9.48696]
[1778247001037,26.13,79583.68,0.0,-0.90291,0.00012,9.52007]
[1778247002044,26.13,79589.92,0.0,-0.90216,0.00012,9.57485]
[1778247003051,26.13,79593.99,0.0,-0.90167,0.00012,9.61083]
[1778247007089,26.13,79599.41,0.0,-0.90098,0.00012,9.66039]
[1778247008096,26.13,79610.68,0.0,-0.89961,0.00012,9.7592]
[1778247009112,26.14,79617.33,0.0,-0.8988,0.00012,9.81775]
[1778247010127,26.14,79616.43,0.0,-0.8989,0.00012,9.81018]
[1778247011993,26.14,79609.31,0.0,-0.89976,0.00012,9.74863]
[1778247013130,26.14,79606.16,0.0,-0.90013,0.00012,9.72159]
[1778247015144,26.14,79605.64,0.0,-0.90018,0.00012,9.71808]
[1778247020182,26.14,79601.59,0.0,-0.90063,0.00012,9.68603]
[1778247024210,26.15,79608.38,0.0,-0.89978,0.00012,9.74695]
[1778247025217,26.15,79614.16,0.0,-0.89907,0.00012,9.79793]
[1778247027235,26.15,79622.15,0.0,-0.89807,0.00012,9.86946]
[1778247028238,26.15,79629.55,0.0,-0.89716,0.00012,9.93444]
[1778247033275,26.16,79625.08,0.0,-0.89771,0.00012,9.8931]
[1778247036295,26.16,79618.09,0.0,-0.89856,0.00012,9.8329]
[1778247038308,26.16,79610.32,0.0,-0.89949,0.00012,9.76586]
[1778247042339,26.16,79617.75,0.0,-0.89856,0.00012,9.83261]
[1778247047371,26.16,79619.03,0.0,-0.89838,0.00012,9.84559]
[1778247049385,26.17,79633.12,0.0,-0.89662,0.00012,9.97063]
[1778247050392,26.17,79638.47,0.0,-0.89595,0.00012,10.01829]
[1778247052410,26.17,79648.29,0.0,-0.89471,0.00013,10.10591]
[1778247057445,26.17,79648.28,0.0,-0.89468,0.00013,10.10793]
[1778247060470,26.17,79633.11,0.0,-0.89657,0.00012,9.97415]
[1778247061482,26.17,79615.43,0.0,-0.89875,0.00012,9.81919]
[1778247062487,26.17,79606.42,0.0,-0.89984,0.00012,9.74088]
[1778247063490,26.18,79603.51,0.0,-0.90017,0.00012,9.71652]
[1778247064499,26.18,79610.32,0.0,-0.89935,0.00012,9.77591]
[1778247065504,26.18,79626.44,0.0,-0.89737,0.00012,9.91746]
[1778247066516,26.18,79632.01,0.0,-0.89667,0.00012,9.96708]
[1778247068532,26.18,79618.32,0.0,-0.89834,0.00012,9.84808]
[1778247069535,26.18,79606.95,0.0,-0.89972,0.00012,9.74921]
[1778247071547,26.18,79613.5,0.0,-0.89891,0.00012,9.80724]
[1778247073565,26.18,79620.59,0.0,-0.89804,0.00012,9.86967]
[1778247074585,26.18,79628.48,0.0,-0.89706,0.00012,9.93942]
[1778247075586,26.18,79637.54,0.0,-0.89594,0.00012,10.01913]
[1778247076597,26.18,79636.11,0.0,-0.89611,0.00012,10.00709]
[1778247077603,26.18,79642.32,0.0,-0.89533,0.00012,10.06184]
[1778247078621,26.19,79647.59,0.0,-0.89466,0.00013,10.10972]
[1778247079616,26.19,79653.58,0.0,-0.8939,0.00013,10.16272]
[1778247080623,26.19,79652.31,0.0,-0.89405,0.00013,10.15228]
[1778247084650,26.19,79658.37,0.0,-0.89326,0.00013,10.20778]
[1778247089685,26.19,79654.35,0.0,-0.89374,0.00013,10.17389]
[1778247092711,26.19,79651.16,0.0,-0.89417,0.00013,10.1418]
[1778247095727,26.2,79659.52,0.0,-0.89309,0.00013,10.21727]
[1778247096735,26.2,79665.15,0.0,-0.89237,0.00013,10.26762]
[1778247101770,26.2,79657.39,0.0,-0.89333,0.00013,10.20043]
[1778247102776,26.2,79652.34,0.0,-0.89397,0.00013,10.15615]
[1778247104790,26.2,79653.81,0.0,-0.89377,0.00013,10.17019]
[1778247109825,26.21,79660.72,0.0,-0.89286,0.00013,10.23355]
[1778247110832,26.21,79669.9,0.0,-0.89168,0.00013,10.31555]
[1778247111839,26.21,79676.09,0.0,-0.89088,0.00013,10.37101]
[1778247112848,26.21,79676.41,0.0,-0.89084,0.00013,10.37412]
[1778247117886,26.21,79682.04,0.0,-0.89009,0.00013,10.42572]
[1778247119899,26.21,79687.43,0.0,-0.88939,0.00013,10.47426]
[1778247121914,26.21,79689.43,0.0,-0.88913,0.00013,10.49238]
[1778247124935,26.21,79695.11,0.0,-0.88838,0.00013,10.54345]
[1778247126950,26.21,79697.11,0.0,-0.88812,0.00013,10.56135]
[1778247131985,26.21,79697.68,0.0,-0.88805,0.00013,10.56629]
[1778247135016,26.21,79688.34,0.0,-0.88927,0.00013,10.48258]
[1778247136016,26.21,79687.17,0.0,-0.88942,0.00013,10.47221]
[1778247137021,26.21,79694.17,0.0,-0.88851,0.00013,10.53496]
[1778247138027,26.21,79697.82,0.0,-0.88803,0.00013,10.56768]
[1778247142057,26.21,79702.62,0.0,-0.8874,0.00013,10.6105]
[1778247144071,26.21,79716.15,0.0,-0.88562,0.00013,10.73195]
[1778247145080,26.21,79727.25,0.0,-0.88414,0.00013,10.83186]
[1778247146086,26.21,79726.1,0.0,-0.8843,0.00013,10.82105]
[1778247147092,26.21,79716.41,0.0,-0.8856,0.00013,10.73317]
[1778247148101,26.21,79703.9,0.0,-0.88726,0.00013,10.62029]
[1778247149106,26.21,79703.87,0.0,-0.88727,0.00013,10.61987]
[1778247152127,26.21,79709.8,0.0,-0.88654,0.00013,10.66748]
[1778247153135,26.21,79717.5,0.0,-0.88552,0.00013,10.7366]
[1778247154141,26.21,79720.63,0.0,-0.88511,0.00013,10.7645]
[1778247156156,26.2,79721.28,0.0,-0.88503,0.00013,10.76958]
[1778247158169,26.2,79717.53,0.0,-0.88554,0.00013,10.73508]
[1778247163204,26.2,79715.81,0.0,-0.8858,0.00013,10.71803]
[1778247164211,26.2,79705.75,0.0,-0.88713,0.00013,10.62721]
[1778247165218,26.2,79700.93,0.0,-0.88777,0.00013,10.58379]
[1778247166225,26.2,79700.55,0.0,-0.88782,0.00013,10.58032]
[1778247171260,26.2,79704.49,0.0,-0.8873,0.00013,10.61548]
[1778247176300,26.2,79696.14,0.0,-0.8884,0.00013,10.54038]
[1778247177307,26.2,79690.43,0.0,-0.88915,0.00013,10.48887]
[1778247178317,26.2,79688.91,0.0,-0.88936,0.00013,10.47472]
[1778247183349,26.2,79685.64,0.0,-0.8898,0.00013,10.4444]
[1778247186370,26.2,79692.67,0.0,-0.88888,0.00013,10.50722]
[1778247188406,26.2,79700.29,0.0,-0.88789,0.00013,10.57571]
[1778247189395,26.2,79706.07,0.0,-0.88713,0.00013,10.62764]
[1778247190399,26.2,79719.06,0.0,-0.88541,0.00013,10.74456]
[1778247191406,26.2,79717.29,0.0,-0.88564,0.00013,10.72835]
[1778247194428,26.2,79708.8,0.0,-0.88678,0.00013,10.65125]
[1778247196441,26.19,79700.07,0.0,-0.88793,0.00013,10.57261]
[1778247198455,26.19,79698.26,0.0,-0.88817,0.00013,10.55637]
[1778247200469,26.19,79706.72,0.0,-0.88706,0.00013,10.63234]
[1778247203492,26.19,79713.53,0.0,-0.88616,0.00013,10.69359]
[1778247205507,26.19,79718.99,0.0,-0.88544,0.00013,10.74247]
[1778247210544,26.19,79713.7,0.0,-0.88615,0.00013,10.69383]
[1778247215576,26.19,79716.83,0.0,-0.88579,0.00013,10.71619]
[1778247220613,26.19,79717.9,0.0,-0.88566,0.00013,10.72522]
[1778247225646,26.19,79714.07,0.0,-0.88618,0.00013,10.69022]
[1778247230682,26.19,79713.53,0.0,-0.88626,0.00013,10.68491]
[1778247235716,26.19,79715.11,0.0,-0.88605,0.00013,10.69868]
[1778247240751,26.19,79728.85,0.0,-0.88423,0.00013,10.82177]
[1778247241762,26.19,79738.88,0.0,-0.88288,0.00014,10.91262]
[1778247242769,26.19,79740.69,0.0,-0.88264,0.00014,10.92859]
[1778247247804,26.18,79735.18,0.0,-0.88343,0.00013,10.87617]
[1778247249818,26.18,79729.95,0.0,-0.88414,0.00013,10.82792]
[1778247253845,26.18,79739.72,0.0,-0.88285,0.00014,10.91484]
[1778247254852,26.18,79741.15,0.0,-0.88266,0.00014,10.92728]
[1778247258880,26.17,79753.08,0.0,-0.88108,0.00014,11.03338]
[1778247259887,26.17,79767.24,0.0,-0.87914,0.00014,11.16177]
[1778247260894,26.17,79769.08,0.0,-0.87889,0.00014,11.17791]
[1778247264945,26.17,79779.03,0.0,-0.87753,0.00014,11.26733]
[1778247266939,26.17,79771.77,0.0,-0.87857,0.00014,11.19941]
[1778247271973,26.16,79777.34,0.0,-0.87787,0.00014,11.24338]
[1778247272981,26.16,79784.41,0.0,-0.87689,0.00014,11.30768]
[1778247273991,26.16,79789.82,0.0,-0.87613,0.00014,11.35676]
[1778247276001,26.16,79796.95,0.0,-0.87515,0.00014,11.42101]
[1778247279022,26.16,79784.45,0.0,-0.87694,0.00014,11.30439]
[1778247280029,26.15,79773.74,0.0,-0.87845,0.00014,11.20529]
[1778247281036,26.15,79766.51,0.0,-0.87946,0.00014,11.13828]
[1778247284057,26.15,79771.96,0.0,-0.87875,0.00014,11.1853]
[1778247286071,26.14,79766.72,0.0,-0.87951,0.00014,11.13555]
[1778247288085,26.14,79760.34,0.0,-0.88041,0.00014,11.07556]
[1778247292113,26.14,79767.95,0.0,-0.87941,0.00014,11.14175]
[1778247293120,26.13,79774.6,0.0,-0.8785,0.00014,11.20201]
[1778247294129,26.13,79781.46,0.0,-0.87755,0.00014,11.26443]
[1778247297149,26.13,79775.28,0.0,-0.87844,0.00014,11.20586]
[1778247302190,26.12,79773.48,0.0,-0.87877,0.00014,11.1843]
[1778247305207,26.12,79767.9,0.0,-0.87959,0.00014,11.13022]
[1778247308231,26.11,79758.76,0.0,-0.88089,0.00014,11.04398]
[1778247313262,26.11,79759.91,0.0,-0.8808,0.00014,11.05032]
[1778247315276,26.1,79769.26,0.0,-0.87954,0.00014,11.13403]
[1778247320313,26.1,79767.95,0.0,-0.87977,0.00014,11.11885]
[1778247321319,26.1,79761.47,0.0,-0.88067,0.00014,11.05881]
[1778247326355,26.09,79757.84,0.0,-0.88123,0.00014,11.02185]
[1778247327361,26.09,79751.44,0.0,-0.88211,0.00014,10.96282]
[1778247329376,26.09,79742.45,0.0,-0.88335,0.00014,10.8798]
[1778247330383,26.09,79736.0,0.0,-0.88423,0.00013,10.82072]
[1778247332396,26.08,79726.52,0.0,-0.88556,0.00013,10.72876]
[1778247334412,26.08,79742.31,0.0,-0.88344,0.00014,10.87162]
[1778247335417,26.08,79750.46,0.0,-0.88235,0.00014,10.94517]
[1778247337430,26.08,79756.92,0.0,-0.88148,0.00014,11.00316]
[1778247341459,26.08,79767.01,0.0,-0.88012,0.00014,11.09319]
[1778247342466,26.08,79774.51,0.0,-0.87909,0.00014,11.1616]
[1778247345487,26.07,79767.82,0.0,-0.88005,0.00014,11.09838]
[1778247350522,26.07,79759.44,0.0,-0.88125,0.00014,11.01843]
[1778247351529,26.07,79751.36,0.0,-0.88237,0.00014,10.94391]
[1778247352536,26.07,79751.01,0.0,-0.88243,0.00014,10.94005]
[1778247355557,26.06,79756.48,0.0,-0.8817,0.00014,10.98839]
[1778247358578,26.06,79761.87,0.0,-0.88099,0.00014,11.03566]
[1778247360592,26.06,79756.85,0.0,-0.8817,0.00014,10.98871]
[1778247361600,26.06,79750.5,0.0,-0.88258,0.00014,10.93004]
[1778247362636,26.06,79747.3,0.0,-0.88302,0.00014,10.90023]
[1778247365654,26.05,79753.05,0.0,-0.88226,0.00014,10.95113]
[1778247366647,26.05,79762.74,0.0,-0.88093,0.00014,11.03965]
[1778247367653,26.05,79769.66,0.0,-0.87998,0.00014,11.10286]
[1778247368661,26.05,79773.11,0.0,-0.87951,0.00014,11.13404]
[1778247371683,26.05,79775.77,0.0,-0.87916,0.00014,11.15739]
[1778247376729,26.05,79764.87,0.0,-0.88069,0.00014,11.05577]
[1778247377726,26.05,79761.61,0.0,-0.88115,0.00014,11.02551]
[1778247378735,26.05,79756.03,0.0,-0.88192,0.00014,10.97411]
[1778247380749,26.04,79755.33,0.0,-0.88203,0.00014,10.96688]
[1778247383772,26.04,79761.22,0.0,-0.88124,0.00014,11.01913]
[1778247386794,26.04,79767.39,0.0,-0.88042,0.00014,11.07383]
[1778247387803,26.04,79771.09,0.0,-0.87992,0.00014,11.1072]
[1778247392839,26.04,79770.27,0.0,-0.8801,0.00014,11.09312]
[1778247394850,26.03,79764.75,0.0,-0.88088,0.00014,11.04126]
[1778247396865,26.03,79773.56,0.0,-0.87967,0.00014,11.12176]
[1778247398879,26.03,79766.33,0.0,-0.88069,0.00014,11.0536]
[1778247402906,26.03,79776.96,0.0,-0.87924,0.00014,11.14989]
[1778247404921,26.03,79782.99,0.0,-0.87841,0.00014,11.20464]
[1778247409955,26.02,79784.85,0.0,-0.87818,0.00014,11.21994]
[1778247414990,26.02,79786.17,0.0,-0.87802,0.00014,11.23022]
[1778247420030,26.02,79786.83,0.0,-0.87796,0.00014,11.23445]
[1778247423046,26.02,79777.77,0.0,-0.87924,0.00014,11.15014]
[1778247428081,26.01,79781.32,0.0,-0.87876,0.00014,11.18143]
[1778247429089,26.01,79787.55,0.0,-0.8779,0.00014,11.23834]
[1778247433128,26.01,79792.11,0.0,-0.87728,0.00014,11.27865]
[1778247434125,26.01,79799.59,0.0,-0.87624,0.00014,11.34707]
[1778247435133,26.01,79806.32,0.0,-0.87529,0.00014,11.40858]
[1778247437146,26.01,79799.67,0.0,-0.87625,0.00014,11.34597]
[1778247442182,26.0,79806.14,0.0,-0.87538,0.00014,11.40274]
[1778247446212,26.0,79801.22,0.0,-0.87612,0.00014,11.35482]
[1778247447220,26.0,79795.23,0.0,-0.87697,0.00014,11.29905]
[1778247452254,25.99,79794.2,0.0,-0.8772,0.00014,11.2822]
[1778247454268,25.99,79800.57,0.0,-0.87631,0.00014,11.34004]
[1778247459305,25.99,79795.82,0.0,-0.87702,0.00014,11.29391]
[1778247461317,25.99,79779.04,0.0,-0.87939,0.00014,11.13833]
[1778247463332,25.98,79769.6,0.0,-0.88072,0.00014,11.05029]
[1778247465345,25.98,79776.17,0.0,-0.87983,0.00014,11.10946]
[1778247469373,25.98,79780.53,0.0,-0.87926,0.00014,11.14717]
[1778247472395,25.97,79775.36,0.0,-0.88001,0.00014,11.09768]
[1778247474409,25.97,79767.79,0.0,-0.88107,0.00014,11.02707]
[1778247477433,25.97,79761.89,0.0,-0.88191,0.00014,10.97149]
[1778247479444,25.97,79755.13,0.0,-0.88285,0.00014,10.90833]
[1778247481460,25.97,79743.37,0.0,-0.88446,0.00014,10.79995]
[1778247482469,25.97,79732.15,0.0,-0.88598,0.00013,10.69751]
[1778247483476,25.97,79726.32,0.0,-0.88676,0.00013,10.64434]
[1778247484482,25.97,79716.27,0.0,-0.8881,0.00013,10.55317]
[1778247486496,25.97,79710.92,0.0,-0.8888,0.00013,10.50472]
[1778247491535,25.97,79716.18,0.0,-0.88811,0.00013,10.55213]
[1778247492543,25.96,79723.01,0.0,-0.88721,0.00013,10.61387]
[1778247493550,25.96,79733.23,0.0,-0.88584,0.00013,10.70664]
[1778247495567,25.96,79740.36,0.0,-0.88489,0.00013,10.77136]
[1778247496581,25.96,79746.17,0.0,-0.8841,0.00014,10.82455]
[1778247498590,25.96,79756.68,0.0,-0.88267,0.00014,10.92064]
[1778247499600,25.96,79763.27,0.0,-0.88176,0.00014,10.98097]
[1778247502620,25.96,79769.18,0.0,-0.88095,0.00014,11.03503]
[1778247506662,25.96,79776.33,0.0,-0.87997,0.00014,11.10027]
[1778247507666,25.96,79782.89,0.0,-0.87906,0.00014,11.16035]
[1778247512701,25.96,79788.08,0.0,-0.8784,0.00014,11.20152]
[1778247517736,25.96,79787.33,0.0,-0.87853,0.00014,11.19298]
[1778247522772,25.96,79784.14,0.0,-0.879,0.00014,11.16213]
[1778247525651,25.95,79777.9,0.0,-0.87988,0.00014,11.10384]
[1778247526800,25.95,79778.3,0.0,-0.87983,0.00014,11.10732]
[1778247528814,25.95,79786.43,0.0,-0.8787,0.00014,11.18175]
[1778247529820,25.95,79795.11,0.0,-0.87749,0.00014,11.26151]
[1778247530832,25.95,79798.26,0.0,-0.87705,0.00014,11.29018]
[1778247532848,25.95,79805.92,0.0,-0.87598,0.00014,11.36005]
[1778247534856,25.95,79806.82,0.0,-0.87587,0.00014,11.3672]
[1778247536870,25.95,79801.9,0.0,-0.87659,0.00014,11.32058]
[1778247541905,25.94,79804.22,0.0,-0.8763,0.00014,11.33944]
[1778247544926,25.94,79797.75,0.0,-0.87724,0.00014,11.27805]
[1778247546941,25.94,79794.51,0.0,-0.87771,0.00014,11.24724]
[1778247551975,25.94,79795.23,0.0,-0.87764,0.00014,11.25186]
[1778247553989,25.93,79788.94,0.0,-0.87853,0.00014,11.19304]
[1778247556010,25.93,79786.42,0.0,-0.8789,0.00014,11.1692]
[1778247561040,25.93,79787.14,0.0,-0.87882,0.00014,11.17449]
[1778247566077,25.93,79787.48,0.0,-0.87879,0.00014,11.17625]
[1778247569100,25.93,79780.92,0.0,-0.87972,0.00014,11.11517]
[1778247570107,25.93,79767.21,0.0,-0.88161,0.00014,10.98914]
[1778247571114,25.93,79760.32,0.0,-0.88261,0.00014,10.92083]
[1778247576151,25.93,79756.82,0.0,-0.88307,0.00014,10.88946]
[1778247581184,25.93,79757.16,0.0,-0.88302,0.00014,10.89342]
[1778247584205,25.93,79751.41,0.0,-0.88379,0.00014,10.84138]
[1778247589241,25.93,79747.73,0.0,-0.88428,0.00014,10.8088]
[1778247590247,25.93,79734.11,0.0,-0.88611,0.00013,10.68491]
[1778247591254,25.93,79721.64,0.0,-0.88777,0.00013,10.57181]
[1778247592264,25.93,79715.32,0.0,-0.8886,0.00013,10.5148]
[1778247596292,25.94,79709.82,0.0,-0.88931,0.00013,10.46593]
[1778247597300,25.94,79698.91,0.0,-0.89074,0.00013,10.36768]
[1778247598306,25.94,79693.15,0.0,-0.89148,0.00013,10.31635]
[1778247603341,25.94,79682.81,0.0,-0.89278,0.00013,10.22563]
[1778247604348,25.94,79664.7,0.0,-0.89509,0.00013,10.06415]
[1778247605355,25.94,79650.24,0.0,-0.89688,0.00012,9.93702]
[1778247606365,25.94,79639.15,0.0,-0.89825,0.00012,9.8398]
[1778247608379,25.95,79634.49,0.0,-0.8988,0.00012,9.80069]
[1778247610390,25.95,79628.45,0.0,-0.89951,0.00012,9.74964]
[1778247614425,25.96,79634.19,0.0,-0.89874,0.00012,9.8046]
[1778247615427,25.96,79641.98,0.0,-0.89776,0.00012,9.87433]
[1778247619456,25.97,79648.87,0.0,-0.89684,0.00012,9.9397]
[1778247622477,25.99,79662.63,0.0,-0.89494,0.00013,10.07434]
[1778247625499,25.99,79651.77,0.0,-0.89626,0.00013,9.98061]
[1778247626506,26.01,79646.22,0.0,-0.8968,0.00012,9.9423]
[1778247627514,26.02,79651.63,0.0,-0.89598,0.00013,10.00015]
[1778247629527,26.03,79642.71,0.0,-0.89707,0.00012,9.92281]
[1778247630535,26.03,79636.1,0.0,-0.89788,0.00012,9.8654]
[1778247632549,26.06,79643.39,0.0,-0.8967,0.00012,9.94677]
[1778247636604,26.12,79630.59,0.0,-0.89784,0.00012,9.8654]
[1778247637585,26.12,79616.0,0.0,-0.89963,0.00012,9.73751]
[1778247638591,26.12,79607.6,0.0,-0.90063,0.00012,9.66529]
[1778247640611,26.13,79606.84,0.0,-0.90061,0.00012,9.66686]
[1778247645646,26.24,79611.99,0.0,-0.89903,0.00012,9.77923]
[1778247647662,26.28,79621.3,0.0,-0.89756,0.00012,9.88394]
[1778247649675,26.31,79625.59,0.0,-0.89675,0.00012,9.94165]
[1778247650681,26.33,79635.19,0.0,-0.89542,0.00012,10.03512]
[1778247651688,26.34,79640.06,0.0,-0.8947,0.00012,10.08574]
[1778247653702,26.36,79648.34,0.0,-0.89347,0.00013,10.17211]
[1778247655719,26.38,79661.75,0.0,-0.89161,0.00013,10.30123]
[1778247656728,26.39,79665.18,0.0,-0.89112,0.00013,10.33529]
[1778247658737,26.4,79667.04,0.0,-0.89079,0.00013,10.3578]
[1778247660752,26.41,79660.23,0.0,-0.89157,0.00013,10.30406]
[1778247662766,26.42,79667.9,0.0,-0.89047,0.00013,10.3797]
[1778247663775,26.42,79672.58,0.0,-0.88983,0.00013,10.42399]
[1778247664780,26.43,79666.08,0.0,-0.89063,0.00013,10.3687]
[1778247665786,26.43,79661.15,0.0,-0.89126,0.00013,10.32543]
[1778247669817,26.44,79654.89,0.0,-0.89195,0.00013,10.27725]
[1778247670822,26.44,79648.8,0.0,-0.89271,0.00013,10.22401]
[1778247671828,26.44,79643.49,0.0,-0.89338,0.00013,10.17781]
[1778247674852,26.44,79649.45,0.0,-0.8926,0.00013,10.23171]
[1778247676866,26.45,79644.37,0.0,-0.89323,0.00013,10.18801]
[1778247678888,26.45,79634.48,0.0,-0.89445,0.00012,10.10233]
[1778247679893,26.45,79628.16,0.0,-0.89523,0.00012,10.04768]
[1778247680896,26.45,79620.76,0.0,-0.89613,0.00012,9.98381]
[1778247681903,26.45,79627.98,0.0,-0.89523,0.00012,10.04765]
[1778247682910,26.45,79631.22,0.0,-0.89482,0.00012,10.07669]
[1778247684935,26.46,79620.86,0.0,-0.89599,0.00012,9.99354]
[1778247686819,26.47,79604.58,0.0,-0.89797,0.00012,9.85338]
[1778247687947,26.47,79603.81,0.0,-0.89805,0.00012,9.84744]
[1778247689962,26.48,79612.72,0.0,-0.89681,0.00012,9.93521]
[1778247690969,26.5,79616.88,0.0,-0.89618,0.00012,9.97968]
[1778247693990,26.52,79608.8,0.0,-0.89699,0.00012,9.92022]
[1778247694997,26.53,79604.41,0.0,-0.89752,0.00012,9.88302]
[1778247696889,26.54,79595.51,0.0,-0.89851,0.00012,9.81215]
[1778247700032,26.56,79586.5,0.0,-0.89937,0.00012,9.75014]
[1778247701041,26.57,79584.8,0.0,-0.89949,0.00012,9.74152]
[1778247702046,26.58,79578.83,0.0,-0.90012,0.00012,9.69627]
[1778247703059,26.58,79576.89,0.0,-0.90035,0.00012,9.68005]
[1778247705069,26.58,79567.66,0.0,-0.90143,0.00012,9.60198]
[1778247706075,26.58,79568.45,0.0,-0.90133,0.00012,9.60931]
[1778247708088,26.6,79562.8,0.0,-0.90183,0.00012,9.57286]
[1778247713125,26.61,79563.6,0.0,-0.90169,0.00012,9.58296]
[1778247715136,26.61,79569.58,0.0,-0.90096,0.00012,9.63531]
[1778247720188,26.68,79566.23,0.0,-0.90081,0.00012,9.64609]
[1778247722187,26.69,79561.09,0.0,-0.90129,0.00012,9.61086]
[1778247725208,26.71,79567.67,0.0,-0.90038,0.00012,9.67651]
[1778247729236,26.76,79574.61,0.0,-0.89913,0.00012,9.76569]
[1778247732258,26.8,79580.82,0.0,-0.89804,0.00012,9.8435]
[1778247734273,26.81,79574.82,0.0,-0.8986,0.00012,9.80341]
[1778247737297,26.84,79584.36,0.0,-0.89721,0.00012,9.90187]
[1778247738299,26.84,79586.16,0.0,-0.89699,0.00012,9.91773]
[1778247741320,26.85,79594.97,0.0,-0.89585,0.00012,9.99807]
[1778247742327,26.86,79597.04,0.0,-0.89556,0.00012,10.01852]
[1778247745348,26.86,79600.85,0.0,-0.89509,0.00012,10.0519]
[1778247748369,26.86,79607.98,0.0,-0.89421,0.00012,10.11378]
[1778247751390,26.86,79610.2,0.0,-0.89398,0.00012,10.12791]
[1778247756426,26.86,79605.54,0.0,-0.89455,0.00012,10.08783]
[1778247761460,26.86,79607.8,0.0,-0.89426,0.00012,10.10851]
[1778247766495,26.86,79607.0,0.0,-0.89432,0.00012,10.10406]
[1778247771530,26.86,79606.82,0.0,-0.89434,0.00012,10.10265]
[1778247775562,26.86,79603.76,0.0,-0.89471,0.00012,10.07658]
[1778247777572,26.86,79598.01,0.0,-0.89541,0.00012,10.02699]
[1778247778581,26.86,79592.74,0.0,-0.89606,0.00012,9.98163]
[1778247780594,26.86,79588.86,0.0,-0.89653,0.00012,9.9484]
[1778247781601,26.86,79581.74,0.0,-0.89739,0.00012,9.8874]
[1778247782607,26.87,79582.69,0.0,-0.89727,0.00012,9.89566]
[1778247785631,26.87,79588.13,0.0,-0.8966,0.00012,9.94301]
[1778247788650,26.87,79587.44,0.0,-0.89668,0.00012,9.93786]
[1778247791670,26.87,79582.1,0.0,-0.89731,0.00012,9.89297]
[1778247796705,26.87,79582.48,0.0,-0.89724,0.00012,9.89776]
[1778247800753,26.87,79605.63,0.0,-0.89441,0.00012,10.09743]
[1778247801755,26.87,79619.58,0.0,-0.89268,0.00012,10.21839]
[1778247802762,26.87,79636.13,0.0,-0.89061,0.00013,10.36204]
[1778247803768,26.87,79637.41,0.0,-0.89046,0.00013,10.3728]
[1778247806789,26.87,79642.49,0.0,-0.88981,0.00013,10.417]
[1778247810817,26.87,79637.0,0.0,-0.89051,0.00013,10.36913]
[1778247815857,26.87,79622.62,0.0,-0.89236,0.00012,10.23909]
[1778247816859,26.87,79614.79,0.0,-0.89333,0.00012,10.17132]
[1778247817867,26.87,79609.12,0.0,-0.89402,0.00012,10.12262]
[1778247821911,26.87,79604.36,0.0,-0.89462,0.00012,10.08109]
[1778247825941,26.87,79610.63,0.0,-0.89385,0.00012,10.13454]
[1778247828962,26.87,79605.32,0.0,-0.89452,0.00012,10.08786]
[1778247833997,26.87,79605.74,0.0,-0.89448,0.00012,10.09055]
[1778247839034,26.87,79611.57,0.0,-0.89378,0.00012,10.14012]
[1778247842056,26.87,79620.08,0.0,-0.89272,0.00012,10.21351]
[1778247845081,26.87,79625.66,0.0,-0.89204,0.00012,10.26129]
[1778247849112,26.86,79619.3,0.0,-0.89284,0.00012,10.2055]
[1778247850111,26.86,79614.98,0.0,-0.89338,0.00012,10.16757]
[1778247851118,26.86,79607.73,0.0,-0.89428,0.00012,10.10479]
[1778247853132,26.86,79598.84,0.0,-0.89537,0.00012,10.02803]
[1778247858022,26.86,79589.35,0.0,-0.89653,0.00012,9.94662]
[1778247863206,26.86,79589.36,0.0,-0.89652,0.00012,9.94719]
[1778247868240,26.86,79592.67,0.0,-0.89611,0.00012,9.97597]
[1778247873275,26.87,79594.36,0.0,-0.89595,0.00012,9.98555]
[1778247878310,26.87,79594.63,0.0,-0.89591,0.00012,9.98809]
[1778247883345,26.87,79595.43,0.0,-0.89581,0.00012,9.9952]
[1778247888382,26.87,79589.09,0.0,-0.89657,0.00012,9.94121]
[1778247893418,26.87,79585.76,0.0,-0.89696,0.00012,9.91353]
[1778247898452,26.87,79585.31,0.0,-0.89701,0.00012,9.91054]
[1778247903494,26.87,79585.3,0.0,-0.897,0.00012,9.91128]
[1778247905525,26.87,79592.85,0.0,-0.89608,0.00012,9.97634]
[1778247906533,26.87,79597.09,0.0,-0.89556,0.00012,10.01284]
[1778247908546,26.87,79606.25,0.0,-0.89444,0.00012,10.09171]
[1778247909553,26.87,79609.6,0.0,-0.89403,0.00012,10.1205]
[1778247911567,26.87,79615.55,0.0,-0.89329,0.00012,10.17205]
[1778247915598,26.87,79631.11,0.0,-0.89135,0.00013,10.30666]
[1778247916605,26.87,79641.15,0.0,-0.89009,0.00013,10.39381]
[1778247917613,26.87,79646.76,0.0,-0.88939,0.00013,10.44241]
[1778247919628,26.87,79660.55,0.0,-0.88764,0.00013,10.56217]
[1778247920645,26.87,79661.37,0.0,-0.88754,0.00013,10.5688]
[1778247922649,26.87,79655.45,0.0,-0.88831,0.00013,10.51597]
[1778247925670,26.86,79648.8,0.0,-0.88918,0.00013,10.45674]
[1778247926677,26.86,79634.53,0.0,-0.89099,0.00013,10.33224]
[1778247927683,26.86,79624.96,0.0,-0.89218,0.00012,10.24916]
[1778247928693,26.86,79625.5,0.0,-0.89212,0.00012,10.25397]
[1778247933728,26.87,79622.93,0.0,-0.89247,0.00012,10.22702]
[1778247936748,26.87,79629.94,0.0,-0.89159,0.00013,10.2881]
[1778247937753,26.87,79638.52,0.0,-0.89052,0.00013,10.3627]
[1778247938760,26.87,79639.87,0.0,-0.89035,0.00013,10.37435]
[1778247943795,26.86,79638.89,0.0,-0.89048,0.00013,10.36532]
[1778247948832,26.86,79642.13,0.0,-0.89008,0.00013,10.393]
[1778247950844,26.86,79634.72,0.0,-0.89101,0.00013,10.3283]
[1778247951852,26.86,79631.45,0.0,-0.89142,0.00013,10.29988]
[1778247953867,26.86,79623.83,0.0,-0.89238,0.00012,10.23386]
[1778247954872,26.86,79612.43,0.0,-0.89379,0.00012,10.13534]
[1778247955880,26.86,79602.42,0.0,-0.89502,0.00012,10.04881]
[1778247956886,26.86,79600.0,0.0,-0.89532,0.00012,10.02791]
[1778247957895,26.86,79593.09,0.0,-0.89616,0.00012,9.96847]
[1778247958901,26.86,79591.9,0.0,-0.89631,0.00012,9.9583]
[1778247959907,26.86,79583.88,0.0,-0.89728,0.00012,9.88961]
[1778247960914,26.86,79581.57,0.0,-0.89755,0.00012,9.86999]
[1778247965966,26.87,79574.16,0.0,-0.89843,0.00012,9.80769]
[1778247967975,26.87,79564.7,0.0,-0.89954,0.00012,9.7277]
[1778247969993,26.87,79562.81,0.0,-0.89976,0.00012,9.71241]
[1778247974017,26.87,79557.76,0.0,-0.90033,0.00012,9.67115]
[1778247979052,26.87,79553.86,0.0,-0.90076,0.00012,9.6402]
[1778247984087,26.88,79553.91,0.0,-0.90072,0.00012,9.64299]
[1778247989123,26.88,79551.43,0.0,-0.90099,0.00012,9.62389]
[1778247991136,26.88,79562.92,0.0,-0.89967,0.00012,9.71686]
[1778247992144,26.88,79570.41,0.0,-0.89877,0.00012,9.781]
[1778247993152,26.88,79576.47,0.0,-0.89805,0.00012,9.83278]
[1778247996174,26.88,79568.23,0.0,-0.89902,0.00012,9.76299]
[1778248001210,26.89,79567.88,0.0,-0.89905,0.00012,9.76135]
[1778248003223,26.89,79560.38,0.0,-0.89993,0.00012,9.69827]
[1778248008257,26.89,79554.1,0.0,-0.90064,0.00012,9.64698]
[1778248013294,26.89,79552.51,0.0,-0.9008,0.00012,9.63554]
[1778248015308,26.89,79546.35,0.0,-0.90151,0.00012,9.58406]
[1778248020351,26.9,79542.6,0.0,-0.90191,0.00012,9.55486]
[1778248025387,26.9,79552.66,0.0,-0.90071,0.00012,9.64206]
[1778248026394,26.9,79545.54,0.0,-0.90153,0.00012,9.58234]
[1778248031429,26.91,79542.41,0.0,-0.90186,0.00012,9.55843]
[1778248036464,26.91,79542.23,0.0,-0.90185,0.00012,9.55945]
[1778248041499,26.92,79541.91,0.0,-0.90185,0.00012,9.55925]
[1778248046534,26.92,79541.17,0.0,-0.9019,0.00012,9.55547]
[1778248051570,26.92,79541.07,0.0,-0.90192,0.00012,9.55208]
[1778248056605,26.93,79537.64,0.0,-0.90229,0.00012,9.52571]
[1778248060632,26.93,79531.51,0.0,-0.90297,0.00012,9.47627]
[1778248064661,26.94,79526.16,0.0,-0.90355,0.00011,9.43368]
[1778248067682,26.94,79533.56,0.0,-0.90268,0.00012,9.49742]
[1778248069695,26.94,79539.64,0.0,-0.90195,0.00012,9.5497]
[1778248074740,26.94,79544.45,0.0,-0.90136,0.00012,9.59276]
[1778248075745,26.95,79549.95,0.0,-0.90071,0.00012,9.63969]
[1778248077761,26.95,79554.4,0.0,-0.90017,0.00012,9.67816]
[1778248078766,26.95,79559.65,0.0,-0.89955,0.00012,9.72301]
[1778248080784,26.95,79564.26,0.0,-0.89899,0.00012,9.76274]
[1778248085818,26.95,79563.0,0.0,-0.89912,0.00012,9.75349]
[1778248090854,26.95,79568.04,0.0,-0.8985,0.00012,9.79783]
[1778248091860,26.95,79578.44,0.0,-0.89725,0.00012,9.88665]
[1778248092867,26.95,79591.42,0.0,-0.89568,0.00012,9.99774]
[1778248093874,26.95,79605.86,0.0,-0.89392,0.00012,10.1217]
[1778248094881,26.95,79612.64,0.0,-0.89308,0.00012,10.17989]
[1778248095888,26.95,79616.1,0.0,-0.89266,0.00012,10.20944]
[1778248098911,26.95,79621.47,0.0,-0.89201,0.00012,10.25476]
[1778248099938,26.95,79628.1,0.0,-0.89118,0.00013,10.31175]
[1778248100941,26.95,79632.93,0.0,-0.89059,0.00013,10.35316]
[1778248101945,26.95,79622.77,0.0,-0.89187,0.00012,10.26459]
[1778248102951,26.95,79616.09,0.0,-0.8927,0.00012,10.20644]
[1778248103957,26.95,79611.64,0.0,-0.89326,0.00012,10.16771]
[1778248106982,26.95,79617.97,0.0,-0.89249,0.00012,10.22145]
[1778248107989,26.95,79623.59,0.0,-0.89179,0.00012,10.26968]
[1778248108994,26.94,79625.64,0.0,-0.89154,0.00012,10.28698]
[1778248111008,26.94,79633.81,0.0,-0.89058,0.00013,10.35165]
[1778248113025,26.94,79637.0,0.0,-0.89019,0.00013,10.37819]
[1778248115039,26.94,79627.26,0.0,-0.89143,0.00013,10.29256]
[1778248116046,26.94,79624.47,0.0,-0.89179,0.00012,10.26794]
[1778248118060,26.94,79630.56,0.0,-0.89104,0.00013,10.31984]
[1778248119067,26.94,79640.75,0.0,-0.88976,0.00013,10.40783]
[1778248120075,26.93,79642.51,0.0,-0.88955,0.00013,10.42251]
[1778248121082,26.93,79649.0,0.0,-0.88874,0.00013,10.47838]
[1778248122089,26.93,79652.06,0.0,-0.88835,0.00013,10.50476]
[1778248124102,26.93,79641.14,0.0,-0.88975,0.00013,10.40897]
[1778248125112,26.93,79638.78,0.0,-0.89005,0.00013,10.38823]
[1778248130145,26.93,79635.05,0.0,-0.89053,0.00013,10.35484]
[1778248135179,26.93,79637.93,0.0,-0.89018,0.00013,10.37902]
[1778248139209,26.92,79625.88,0.0,-0.89173,0.00012,10.27231]
[1778248140217,26.92,79620.39,0.0,-0.89242,0.00012,10.22426]
[1778248141222,26.92,79620.11,0.0,-0.89246,0.00012,10.22137]
[1778248142229,26.92,79612.96,0.0,-0.89336,0.00012,10.15917]
[1778248143236,26.92,79607.48,0.0,-0.89404,0.00012,10.11157]
[1778248144243,26.92,79611.61,0.0,-0.89353,0.00012,10.14689]
[1778248146257,26.92,79614.01,0.0,-0.89325,0.00012,10.16692]
[1778248148271,26.92,79622.47,0.0,-0.89221,0.00012,10.23933]
[1778248149278,26.92,79628.48,0.0,-0.89146,0.00013,10.29095]
[1778248151296,26.92,79637.43,0.0,-0.89036,0.00013,10.36698]
[1778248153311,26.91,79642.5,0.0,-0.88973,0.00013,10.41068]
[1778248158342,26.91,79643.92,0.0,-0.88956,0.00013,10.42175]
[1778248162373,26.9,79649.73,0.0,-0.88896,0.00013,10.46372]
[1778248163379,26.9,79641.79,0.0,-0.88997,0.00013,10.39385]
[1778248164386,26.9,79629.73,0.0,-0.8915,0.00013,10.28851]
[1778248165393,26.9,79624.31,0.0,-0.89218,0.00012,10.24153]
[1778248166400,26.89,79619.29,0.0,-0.89281,0.00012,10.19725]
[1778248171435,26.89,79618.97,0.0,-0.89293,0.00012,10.18749]
[1778248176471,26.89,79622.99,0.0,-0.89245,0.00012,10.22056]
[1778248181505,26.89,79626.65,0.0,-0.89202,0.00012,10.25035]
[1778248184527,26.88,79620.95,0.0,-0.89275,0.00012,10.19991]
[1778248185534,26.88,79612.82,0.0,-0.89376,0.00012,10.12943]
[1778248186547,26.88,79605.75,0.0,-0.89463,0.00012,10.06833]
[1778248188556,26.88,79595.38,0.0,-0.8959,0.00012,9.9788]
[1778248190358,26.88,79587.17,0.0,-0.8969,0.00012,9.90808]
[1778248195607,26.88,79589.68,0.0,-0.8966,0.00012,9.92995]
[1778248200452,26.88,79602.97,0.0,-0.89498,0.00012,10.04388]
[1778248205675,26.88,79600.17,0.0,-0.89533,0.00012,10.01916]
[1778248207689,26.88,79589.74,0.0,-0.8966,0.00012,9.92966]
[1778248212725,26.88,79585.69,0.0,-0.89709,0.00012,9.89524]
[1778248217760,26.88,79582.77,0.0,-0.89743,0.00012,9.87068]
[1778248222794,26.88,79580.33,0.0,-0.89772,0.00012,9.85024]
[1778248226822,26.88,79587.56,0.0,-0.89685,0.00012,9.9122]
[1778248228841,26.88,79602.94,0.0,-0.89498,0.00012,10.04402]
[1778248229843,26.88,79613.5,0.0,-0.89368,0.00012,10.13475]
[1778248230850,26.88,79621.65,0.0,-0.89268,0.00012,10.20481]
[1778248235885,26.88,79624.04,0.0,-0.89246,0.00012,10.21825]
[1778248237899,26.88,79614.5,0.0,-0.89365,0.00012,10.13499]
[1778248238907,26.88,79609.12,0.0,-0.89432,0.00012,10.0883]
[1778248240920,26.88,79605.65,0.0,-0.89475,0.00012,10.05804]
[1778248241928,26.88,79600.36,0.0,-0.8954,0.00012,10.01236]
[1778248242934,26.88,79594.13,0.0,-0.89616,0.00012,9.95876]
[1778248243941,26.88,79588.7,0.0,-0.89682,0.00012,9.91219]
[1778248248983,26.88,79589.77,0.0,-0.89669,0.00012,9.92146]
[1778248250991,26.88,79600.62,0.0,-0.89537,0.00012,10.01454]
[1778248251998,26.88,79602.08,0.0,-0.89519,0.00012,10.02694]
[1778248256028,26.87,79609.72,0.0,-0.89427,0.00012,10.09203]
[1778248257035,26.87,79617.27,0.0,-0.89334,0.00012,10.15696]
[1778248258055,26.87,79617.41,0.0,-0.89333,0.00012,10.15782]
[1778248260056,26.87,79606.94,0.0,-0.89463,0.00012,10.06676]
[1778248261065,26.87,79599.53,0.0,-0.89554,0.00012,10.00276]
[1778248262076,26.87,79586.11,0.0,-0.89717,0.00012,9.88749]
[1778248263077,26.87,79575.19,0.0,-0.89848,0.00012,9.79421]
[1778248264085,26.87,79573.96,0.0,-0.89863,0.00012,9.78388]
[1778248269126,26.87,79574.33,0.0,-0.89857,0.00012,9.78791]
[1778248271135,26.87,79581.27,0.0,-0.89773,0.00012,9.8475]
[1778248272142,26.87,79584.09,0.0,-0.89739,0.00012,9.8717]
[1778248277178,26.87,79595.34,0.0,-0.89603,0.00012,9.96827]
[1778248278184,26.87,79597.62,0.0,-0.89575,0.00012,9.98775]
[1778248283222,26.87,79597.89,0.0,-0.89573,0.00012,9.98937]
[1778248288253,26.87,79603.74,0.0,-0.89502,0.00012,10.03901]
[1778248290267,26.87,79613.18,0.0,-0.89387,0.00012,10.12003]
[1778248291277,26.87,79615.77,0.0,-0.8936,0.00012,10.13697]
[1778248296310,26.87,79612.19,0.0,-0.89406,0.00012,10.10475]
[1778248300339,26.87,79603.56,0.0,-0.89513,0.00012,10.0296]
[1778248302352,26.87,79602.45,0.0,-0.89527,0.00012,10.01989]
[1778248306379,26.87,79609.31,0.0,-0.89443,0.00012,10.0787]
[1778248308394,26.87,79612.39,0.0,-0.89405,0.00012,10.10498]
[1778248313429,26.86,79610.52,0.0,-0.8943,0.00012,10.08795]
[1778248318464,26.86,79610.03,0.0,-0.89437,0.00012,10.0829]
[1778248323499,26.86,79595.63,0.0,-0.89614,0.00012,9.95845]
[1778248324506,26.86,79582.54,0.0,-0.89772,0.00012,9.8463]
[1778248325513,26.87,79587.73,0.0,-0.89707,0.00012,9.89266]
[1778248326522,26.87,79590.19,0.0,-0.89677,0.00012,9.91395]
[1778248331555,26.87,79591.11,0.0,-0.89666,0.00012,9.92208]
[1778248332562,26.87,79583.51,0.0,-0.89757,0.00012,9.85719]
[1778248335584,26.87,79590.4,0.0,-0.89673,0.00012,9.91648]
[1778248336590,26.87,79594.88,0.0,-0.89619,0.00012,9.95495]
[1778248338604,26.87,79601.9,0.0,-0.89534,0.00012,10.01515]
[1778248343642,26.87,79610.65,0.0,-0.89427,0.00012,10.08992]
[1778248347671,26.86,79621.69,0.0,-0.89292,0.00012,10.18433]
[1778248352703,26.86,79624.93,0.0,-0.89259,0.00012,10.20555]
[1778248357739,26.86,79635.76,0.0,-0.89125,0.00013,10.2978]
[1778248359753,26.86,79643.02,0.0,-0.89035,0.00013,10.35994]
[1778248361614,26.85,79637.26,0.0,-0.8911,0.00013,10.30879]
[1778248363781,26.85,79630.94,0.0,-0.8919,0.00013,10.25304]
[1778248369824,26.85,79629.39,0.0,-0.89213,0.00013,10.23708]
[1778248374858,26.85,79632.54,0.0,-0.89177,0.00013,10.26223]
[1778248379893,26.84,79627.1,0.0,-0.89248,0.00012,10.21271]
[1778248384928,26.84,79622.66,0.0,-0.89307,0.00012,10.1721]
[1778248386942,26.84,79615.31,0.0,-0.89399,0.00012,10.10782]
[1778248390970,26.83,79625.28,0.0,-0.89277,0.00012,10.19265]
[1778248394998,26.83,79616.76,0.0,-0.89386,0.00012,10.11728]
[1778248400034,26.83,79621.12,0.0,-0.89334,0.00012,10.15341]
[1778248404061,26.83,79633.17,0.0,-0.89186,0.00013,10.25616]
[1778248405069,26.82,79638.59,0.0,-0.89119,0.00013,10.30269]
[1778248410104,26.82,79645.8,0.0,-0.89029,0.00013,10.36445]
[1778248412118,26.82,79653.58,0.0,-0.88936,0.00013,10.42658]
[1778248417153,26.82,79649.34,0.0,-0.88992,0.00013,10.38801]
[1778248418159,26.82,79643.72,0.0,-0.89064,0.00013,10.33875]
[1778248419167,26.82,79640.12,0.0,-0.89109,0.00013,10.30723]
[1778248424202,26.82,79635.84,0.0,-0.89165,0.00013,10.26855]
[1778248429238,26.81,79637.24,0.0,-0.89151,0.00013,10.27855]
[1778248434272,26.81,79634.9,0.0,-0.89184,0.00013,10.25554]
[1778248439310,26.8,79634.35,0.0,-0.89195,0.00013,10.24819]
[1778248441321,26.8,79620.74,0.0,-0.89366,0.00012,10.12911]
[1778248442328,26.8,79610.95,0.0,-0.89488,0.00012,10.04411]
[1778248443334,26.8,79607.05,0.0,-0.89536,0.00012,10.01024]
[1778248445350,26.8,79597.47,0.0,-0.89653,0.00012,9.9275]
[1778248446357,26.8,79594.15,0.0,-0.89694,0.00012,9.89894]
[1778248447363,26.8,79582.56,0.0,-0.89834,0.00012,9.79935]
[1778248448370,26.8,79577.35,0.0,-0.89896,0.00012,9.75472]
[1778248453405,26.8,79577.54,0.0,-0.89893,0.00012,9.75729]
[1778248457432,26.8,79571.96,0.0,-0.89958,0.00012,9.71041]
[1778248459448,26.8,79558.74,0.0,-0.90114,0.00012,9.5985]
[1778248460455,26.8,79548.67,0.0,-0.90232,0.00012,9.51337]
[1778248461468,26.8,79545.86,0.0,-0.90264,0.00012,9.48991]
[1778248466497,26.81,79549.68,0.0,-0.90217,0.00012,9.52401]
[1778248468511,26.81,79560.53,0.0,-0.90088,0.00012,9.61701]
[1778248469518,26.81,79564.46,0.0,-0.90041,0.00012,9.6508]
[1778248471532,26.81,79556.03,0.0,-0.90144,0.00012,9.57493]
[1778248473548,26.81,79556.08,0.0,-0.90142,0.00012,9.57631]
[1778248477574,26.82,79563.75,0.0,-0.90049,0.00012,9.64318]
[1778248480598,26.82,79554.24,0.0,-0.9016,0.00012,9.56355]
[1778248481604,26.82,79548.23,0.0,-0.9023,0.00012,9.51317]
[1778248482611,26.82,79544.89,0.0,-0.90268,0.00012,9.48549]
[1778248484625,26.82,79538.92,0.0,-0.90335,0.00012,9.43634]
[1778248489663,26.83,79542.85,0.0,-0.90285,0.00012,9.47328]
[1778248495709,26.83,79547.53,0.0,-0.90225,0.00012,9.51603]
[1778248497725,26.83,79555.66,0.0,-0.90129,0.00012,9.58571]
[1778248502756,26.84,79554.27,0.0,-0.90142,0.00012,9.57598]
[1778248507793,26.84,79550.34,0.0,-0.90185,0.00012,9.54507]
[1778248510813,26.84,79542.87,0.0,-0.9027,0.00012,9.4836]
[1778248513842,26.85,79536.27,0.0,-0.90345,0.00012,9.42909]
[1778248516864,26.85,79542.67,0.0,-0.90269,0.00012,9.484]
[1778248519886,26.85,79551.09,0.0,-0.9017,0.00012,9.55583]
[1778248524921,26.85,79553.16,0.0,-0.90145,0.00012,9.57425]
[1778248527942,26.85,79559.43,0.0,-0.9007,0.00012,9.6278]
[1778248532822,26.85,79566.86,0.0,-0.89986,0.00012,9.6864]
[1778248537005,26.85,79577.29,0.0,-0.89862,0.00012,9.7753]
[1778248542041,26.85,79574.99,0.0,-0.8989,0.00012,9.75537]
[1778248544054,26.85,79567.19,0.0,-0.89983,0.00012,9.68898]
[1778248548082,26.85,79574.26,0.0,-0.89898,0.00012,9.74906]
[1778248553117,26.85,79573.45,0.0,-0.89909,0.00012,9.74177]
[1778248555131,26.85,79567.24,0.0,-0.89983,0.00012,9.68884]
[1778248560166,26.85,79566.61,0.0,-0.89992,0.00012,9.68247]
[1778248563197,26.85,79579.7,0.0,-0.89837,0.00012,9.79286]
[1778248564204,26.85,79591.68,0.0,-0.89693,0.00012,9.89508]
[1778248565209,26.85,79585.48,0.0,-0.89768,0.00012,9.84178]
[1778248567224,26.84,79580.08,0.0,-0.89835,0.00012,9.79427]
[1778248572260,26.84,79572.01,0.0,-0.89936,0.00012,9.7223]
[1778248577295,26.83,79568.17,0.0,-0.89985,0.00012,9.68709]
[1778248579309,26.83,79561.74,0.0,-0.90063,0.00012,9.63151]
[1778248580316,26.83,79555.63,0.0,-0.90135,0.00012,9.5793]
[1778248581323,26.83,79553.23,0.0,-0.90163,0.00012,9.55918]
[1778248586359,26.83,79555.07,0.0,-0.90141,0.00012,9.57538]
[1778248591393,26.84,79565.07,0.0,-0.90026,0.00012,9.65621]
[1778248592401,26.84,79567.27,0.0,-0.9,0.00012,9.67505]
[1778248595426,26.84,79572.39,0.0,-0.89938,0.00012,9.71894]
[1778248600458,26.84,79572.87,0.0,-0.89932,0.00012,9.72333]
[1778248601464,26.84,79581.67,0.0,-0.89827,0.00012,9.79846]
[1778248602471,26.84,79584.76,0.0,-0.8979,0.00012,9.82482]
[1778248607506,26.83,79579.12,0.0,-0.89861,0.00012,9.77418]
[1778248609520,26.83,79573.96,0.0,-0.89924,0.00012,9.72908]
[1778248614555,26.83,79573.5,0.0,-0.89933,0.00012,9.72268]
[1778248619591,26.83,79572.35,0.0,-0.89947,0.00012,9.71243]
[1778248624630,26.83,79577.16,0.0,-0.8989,0.00012,9.75339]
[1778248626645,26.83,79583.52,0.0,-0.89814,0.00012,9.80749]
[1778248627650,26.83,79588.86,0.0,-0.8975,0.00012,9.85304]
[1778248632688,26.82,79594.81,0.0,-0.89679,0.00012,9.90301]
[1778248634699,26.82,79600.7,0.0,-0.89609,0.00012,9.95267]
[1778248637720,26.82,79604.25,0.0,-0.89569,0.00012,9.98082]
[1778248642756,26.81,79607.64,0.0,-0.89533,0.00012,10.006]
[1778248647790,26.8,79606.34,0.0,-0.89555,0.00012,9.99081]
[1778248652825,26.8,79607.6,0.0,-0.8955,0.00012,9.99268]
[1778248657860,26.79,79612.48,0.0,-0.89495,0.00012,10.03091]
[1778248662896,26.79,79608.98,0.0,-0.89544,0.00012,9.99695]
[1778248667930,26.78,79609.29,0.0,-0.89546,0.00012,9.99542]
[1778248671958,26.77,79602.74,0.0,-0.8963,0.00012,9.93633]
[1778248673973,26.77,79596.5,0.0,-0.89708,0.00012,9.88151]
[1778248679008,26.77,79590.93,0.0,-0.89779,0.00012,9.83088]
[1778248684043,26.76,79588.02,0.0,-0.89819,0.00012,9.803]
[1778248689080,26.76,79589.64,0.0,-0.89803,0.00012,9.81394]
[1778248694116,26.75,79586.33,0.0,-0.89847,0.00012,9.78274]
[1778248699149,26.75,79580.81,0.0,-0.89917,0.00012,9.73275]
[1778248704185,26.74,79583.86,0.0,-0.89885,0.00012,9.75607]
[1778248705192,26.74,79578.4,0.0,-0.89951,0.00012,9.70886]
[1778248710227,26.74,79572.92,0.0,-0.90019,0.00012,9.65973]
[1778248715262,26.74,79570.16,0.0,-0.9006,0.00012,9.62885]
[1778248720298,26.73,79569.29,0.0,-0.90073,0.00012,9.6193]
[1778248725331,26.73,79568.06,0.0,-0.90091,0.00012,9.6068]
[1778248730367,26.73,79565.83,0.0,-0.9012,0.00012,9.5859]
[1778248735403,26.72,79566.99,0.0,-0.90109,0.00012,9.59387]
[1778248740439,26.72,79568.56,0.0,-0.90093,0.00012,9.60535]
[1778248745473,26.72,79569.96,0.0,-0.90079,0.00012,9.61524]
[1778248751517,26.71,79568.28,0.0,-0.90102,0.00012,9.59849]
[1778248756560,26.71,79567.62,0.0,-0.90113,0.00012,9.59088]
[1778248758565,26.71,79576.64,0.0,-0.90007,0.00012,9.66697]
[1778248760580,26.71,79586.15,0.0,-0.89895,0.00012,9.74736]
[1778248762593,26.7,79591.16,0.0,-0.89836,0.00012,9.78923]
[1778248767628,26.7,79590.13,0.0,-0.89852,0.00012,9.77758]
[1778248771656,26.7,79596.85,0.0,-0.89779,0.00012,9.82809]
[1778248773670,26.69,79602.07,0.0,-0.89717,0.00012,9.87188]
[1778248776691,26.69,79603.93,0.0,-0.89697,0.00012,9.88605]
[1778248781727,26.69,79597.93,0.0,-0.89774,0.00012,9.83142]
[1778248785755,26.68,79594.29,0.0,-0.89821,0.00012,9.79815]
[1778248790790,26.68,79592.52,0.0,-0.89846,0.00012,9.78073]
[1778248795825,26.67,79602.26,0.0,-0.89731,0.00012,9.86232]
[1778248797839,26.67,79605.29,0.0,-0.89695,0.00012,9.88738]
[1778248799855,26.67,79619.99,0.0,-0.89516,0.00012,10.0134]
[1778248800861,26.67,79625.34,0.0,-0.8945,0.00012,10.05961]
[1778248801880,26.67,79630.86,0.0,-0.89382,0.00012,10.10731]
[1778248802888,26.67,79636.96,0.0,-0.89307,0.00013,10.16008]
[1778248803899,26.67,79649.05,0.0,-0.89155,0.00013,10.26521]
[1778248804901,26.67,79667.46,0.0,-0.88921,0.00013,10.42611]
[1778248805915,26.67,79682.79,0.0,-0.88724,0.00013,10.56042]
[1778248806921,26.65,79694.16,0.0,-0.8859,0.00013,10.65124]
[1778248807926,26.63,79704.6,0.0,-0.88469,0.00013,10.7329]
[1778248808938,26.61,79708.04,0.0,-0.88442,0.00013,10.75133]
[1778248811010,26.59,79700.68,0.0,-0.88559,0.00013,10.6726]
[1778248811996,26.59,79720.33,0.0,-0.88299,0.00013,10.84695]
[1778248812988,26.59,79742.67,0.0,-0.87999,0.00014,11.04607]
[1778248813993,26.58,79741.38,0.0,-0.88018,0.00014,11.03326]
[1778248818020,26.58,79748.63,0.0,-0.87927,0.00014,11.09351]
[1778248820041,26.55,79729.67,0.0,-0.88208,0.00013,10.90826]
[1778248821043,26.55,79703.74,0.0,-0.88554,0.00013,10.67669]
[1778248822049,26.55,79697.67,0.0,-0.88635,0.00013,10.62198]
[1778248823054,26.55,79696.77,0.0,-0.88648,0.00013,10.61291]
[1778248824077,26.53,79687.73,0.0,-0.88782,0.00013,10.52223]
[1778248825069,26.51,79686.74,0.0,-0.88809,0.00013,10.50426]
[1778248826078,26.5,79673.86,0.0,-0.88988,0.00013,10.38141]
[1778248827084,26.49,79672.18,0.0,-0.89021,0.00013,10.35945]
[1778248829099,26.45,79661.06,0.0,-0.89193,0.00013,10.24069]
[1778248830105,26.44,79660.74,0.0,-0.8921,0.00013,10.2291]
[1778248831122,26.43,79655.15,0.0,-0.89292,0.00013,10.17008]
[1778248832131,26.43,79643.29,0.0,-0.89444,0.00013,10.06429]
[1778248835150,26.42,79651.48,0.0,-0.89343,0.00013,10.13474]
[1778248836157,26.42,79657.48,0.0,-0.89269,0.00013,10.18667]
[1778248837164,26.42,79658.92,0.0,-0.89252,0.00013,10.19845]
[1778248838172,26.42,79665.39,0.0,-0.89171,0.00013,10.25456]
[1778248839178,26.42,79669.04,0.0,-0.89125,0.00013,10.28579]
[1778248842199,26.41,79663.58,0.0,-0.892,0.00013,10.23456]
[1778248844213,26.41,79658.01,0.0,-0.89273,0.00013,10.18359]
[1778248848245,26.4,79664.15,0.0,-0.892,0.00013,10.23409]
[1778248851266,26.4,79670.29,0.0,-0.89126,0.00013,10.2854]
[1778248853277,26.4,79684.0,0.0,-0.88952,0.00013,10.40533]
[1778248854283,26.39,79682.54,0.0,-0.88973,0.00013,10.39121]
[1778248856302,26.39,79674.86,0.0,-0.89075,0.00013,10.32093]
[1778248858313,26.39,79667.23,0.0,-0.89176,0.00013,10.25139]
[1778248859319,26.39,79662.96,0.0,-0.89231,0.00013,10.21276]
[1778248865244,26.38,79691.65,0.0,-0.8887,0.00013,10.46169]
[1778248866376,26.38,79693.27,0.0,-0.8885,0.00013,10.47489]
[1778248871407,26.37,79694.08,0.0,-0.88849,0.00013,10.47595]
[1778248876447,26.35,79692.67,0.0,-0.88877,0.00013,10.45706]
[1778248878463,26.35,79683.71,0.0,-0.88997,0.00013,10.37493]
[1778248879471,26.35,79667.74,0.0,-0.89204,0.00013,10.23228]
[1778248880477,26.35,79666.1,0.0,-0.89226,0.00013,10.21688]
[1778248882491,26.34,79674.16,0.0,-0.89126,0.00013,10.2864]
[1778248887525,26.34,79673.53,0.0,-0.8914,0.00013,10.27614]
[1778248889541,26.33,79682.88,0.0,-0.89023,0.00013,10.35719]
[1778248890547,26.33,79692.84,0.0,-0.88895,0.00013,10.44475]
[1778248891555,26.33,79694.9,0.0,-0.88875,0.00013,10.45672]
[1778248896588,26.32,79693.91,0.0,-0.88897,0.00013,10.44191]
[1778248901624,26.31,79693.83,0.0,-0.88908,0.00013,10.4341]
[1778248905653,26.3,79700.45,0.0,-0.88827,0.00013,10.48954]
[1778248906659,26.3,79711.41,0.0,-0.88684,0.00013,10.58681]
[1778248907666,26.3,79717.95,0.0,-0.886,0.00013,10.64355]
[1778248910687,26.29,79725.99,0.0,-0.88496,0.00013,10.71358]
[1778248915724,26.29,79732.31,0.0,-0.88416,0.00013,10.76725]
[1778248917736,26.29,79738.76,0.0,-0.88331,0.00014,10.82403]
[1778248920766,26.28,79732.81,0.0,-0.88415,0.00013,10.76809]
[1778248921769,26.26,79726.78,0.0,-0.88513,0.00013,10.70266]
[1778248923784,26.23,79724.39,0.0,-0.88575,0.00013,10.66094]
[1778248928819,26.18,79721.35,0.0,-0.88662,0.00013,10.60286]
[1778248932848,26.17,79726.39,0.0,-0.886,0.00013,10.64461]
[1778248937881,26.16,79722.07,0.0,-0.88665,0.00013,10.60082]
[1778248940910,26.16,79734.69,0.0,-0.885,0.00013,10.71189]
[1778248941920,26.16,79738.13,0.0,-0.88456,0.00013,10.74192]
[1778248944935,26.12,79751.19,0.0,-0.88314,0.00014,10.83737]
[1778248945942,26.12,79754.35,0.0,-0.88272,0.00014,10.86528]
[1778248950977,26.11,79754.9,0.0,-0.88274,0.00014,10.86395]
[1778248956027,26.09,79761.07,0.0,-0.88205,0.00014,10.90752]
[1778248961053,26.09,79763.25,0.0,-0.88183,0.00014,10.92229]
[1778248966087,26.07,79763.97,0.0,-0.88185,0.00014,10.92129]
[1778248971124,25.98,79763.95,0.0,-0.88275,0.00014,10.86219]
[1778248976158,25.92,79765.47,0.0,-0.88307,0.00014,10.84188]
[1778248981193,25.84,79765.74,0.0,-0.88379,0.00014,10.79449]
[1778248986229,25.83,79763.33,0.0,-0.88419,0.00014,10.76779]
[1778248991264,25.82,79765.8,0.0,-0.88391,0.00014,10.78605]
[1778248995291,25.8,79771.13,0.0,-0.88337,0.00014,10.82274]
[1778249000326,25.79,79768.87,0.0,-0.88375,0.00014,10.79732]
[1778249004353,25.79,79762.93,0.0,-0.8846,0.00014,10.74024]
[1778249009389,25.78,79761.25,0.0,-0.8849,0.00014,10.72]
[1778249014427,25.77,79762.61,0.0,-0.88482,0.00014,10.72331]
[1778249017448,25.77,79770.11,0.0,-0.88383,0.00014,10.7897]
[1778249018458,25.77,79780.41,0.0,-0.88242,0.00014,10.88398]
[1778249019469,25.77,79788.45,0.0,-0.8813,0.00014,10.95819]
[1778249020471,25.77,79800.27,0.0,-0.87967,0.00014,11.06607]
[1778249021476,25.76,79810.13,0.0,-0.87829,0.00014,11.15658]
[1778249024497,25.76,79816.33,0.0,-0.87745,0.00014,11.21116]
[1778249026512,25.76,79811.31,0.0,-0.8782,0.00014,11.16251]
[1778249028526,25.75,79803.33,0.0,-0.87936,0.00014,11.08662]
[1778249029537,25.75,79796.48,0.0,-0.88034,0.00014,11.0219]
[1778249030541,25.75,79785.03,0.0,-0.88196,0.00014,10.91491]
[1778249036447,25.67,79786.77,0.0,-0.88242,0.00014,10.88489]
[1778249041619,25.64,79786.5,0.0,-0.88279,0.00014,10.86061]
[1778249043635,25.64,79792.81,0.0,-0.88193,0.00014,10.91785]
[1778249044642,25.63,79798.05,0.0,-0.88121,0.00014,10.96577]
[1778249046517,25.63,79805.74,0.0,-0.88015,0.00014,11.03568]
[1778249051692,25.62,79809.07,0.0,-0.87974,0.00014,11.06264]
[1778249056726,25.62,79815.65,0.0,-0.87888,0.00014,11.11955]
[1778249061761,25.53,79814.49,0.0,-0.87986,0.00014,11.05593]
[1778249066796,25.49,79811.39,0.0,-0.8807,0.00014,11.00063]
[1778249070824,25.46,79792.62,0.0,-0.88357,0.00014,10.8103]
[1778249071831,25.46,79781.89,0.0,-0.88511,0.00014,10.70455]
[1778249076868,25.46,79782.26,0.0,-0.88511,0.00014,10.70502]
[1778249081901,25.45,79783.18,0.0,-0.88504,0.00014,10.70984]
[1778249086943,25.44,79780.44,0.0,-0.88547,0.00014,10.68062]
[1778249090964,25.44,79768.39,0.0,-0.88717,0.00014,10.56608]
[1778249092978,25.43,79768.0,0.0,-0.88732,0.00014,10.5559]
[1778249094992,25.43,79781.63,0.0,-0.88546,0.00014,10.68165]
[1778249095999,25.43,79802.42,0.0,-0.88257,0.00014,10.8753]
[1778249097007,25.43,79810.5,0.0,-0.88144,0.00014,10.95008]
[1778249098013,25.43,79815.45,0.0,-0.88075,0.00014,10.99581]
[1778249099021,25.43,79821.07,0.0,-0.87995,0.00014,11.04851]
[1778249101037,25.42,79820.55,0.0,-0.88006,0.00014,11.0414]
[1778249102043,25.42,79812.86,0.0,-0.88116,0.00014,10.96854]
[1778249103051,25.42,79808.55,0.0,-0.88178,0.00014,10.92753]
[1778249106079,25.42,79801.45,0.0,-0.8828,0.00014,10.85992]
[1778249107085,25.4,79801.06,0.0,-0.88303,0.00014,10.84503]
[1778249111114,25.36,79806.17,0.0,-0.88263,0.00014,10.87183]
[1778249116150,25.36,79807.24,0.0,-0.88254,0.00014,10.87798]
[1778249119171,25.36,79815.46,0.0,-0.88139,0.00014,10.95405]
[1778249120178,25.35,79821.56,0.0,-0.88054,0.00014,11.01007]
[1778249121184,25.35,79827.42,0.0,-0.87971,0.00014,11.06519]
[1778249122190,25.35,79832.01,0.0,-0.87907,0.00014,11.10687]
[1778249127225,25.35,79831.78,0.0,-0.87917,0.00014,11.10064]
[1778249131255,25.34,79845.13,0.0,-0.87734,0.00015,11.21816]
[1778249132261,25.34,79854.09,0.0,-0.87603,0.00015,11.30296]
[1778249133267,25.34,79859.24,0.0,-0.87529,0.00015,11.35073]
[1778249136289,25.33,79859.42,0.0,-0.87533,0.00015,11.34849]
[1778249138303,25.33,79873.52,0.0,-0.87326,0.00015,11.48172]
[1778249139309,25.33,79881.34,0.0,-0.87209,0.00015,11.55618]
[1778249140316,25.33,79881.56,0.0,-0.87207,0.00015,11.55775]
[1778249145352,25.33,79886.62,0.0,-0.87135,0.00015,11.60344]
[1778249146358,25.31,79891.04,0.0,-0.87079,0.00015,11.63891]
[1778249149383,25.29,79898.45,0.0,-0.86989,0.00015,11.69619]
[1778249150389,25.28,79910.54,0.0,-0.86818,0.00015,11.80392]
[1778249153410,25.24,79923.04,0.0,-0.86668,0.00015,11.89866]
[1778249156493,25.22,79930.39,0.0,-0.86572,0.00016,11.95834]
[1778249157443,25.22,79950.64,0.0,-0.86256,0.00016,12.15343]
[1778249158449,25.22,79960.64,0.0,-0.86098,0.00016,12.2502]
[1778249159457,25.19,79964.74,0.0,-0.86058,0.00016,12.27464]
[1778249162477,25.17,79971.28,0.0,-0.85975,0.00016,12.3252]
[1778249167512,25.11,79966.7,0.0,-0.86108,0.00016,12.2452]
[1778249169542,25.08,79954.19,0.0,-0.86335,0.00016,12.10609]
[1778249170547,25.06,79934.38,0.0,-0.86664,0.00016,11.9025]
[1778249171548,25.06,79921.77,0.0,-0.86861,0.00015,11.77952]
[1778249172556,25.05,79906.77,0.0,-0.87091,0.00015,11.63389]
[1778249173558,25.05,79902.21,0.0,-0.87162,0.00015,11.58893]
[1778249178594,25.05,79909.96,0.0,-0.87047,0.00015,11.66194]
[1778249179600,25.05,79910.93,0.0,-0.87034,0.00015,11.6702]
[1778249184637,25.04,79909.13,0.0,-0.87066,0.00015,11.65004]
[1778249185648,25.04,79904.02,0.0,-0.87144,0.00015,11.60028]
[1778249187658,25.04,79893.18,0.0,-0.87309,0.00015,11.49513]
[1778249189672,25.04,79900.6,0.0,-0.87198,0.00015,11.56587]
[1778249190678,25.04,79909.81,0.0,-0.87059,0.00015,11.65419]
[1778249192693,25.04,79900.05,0.0,-0.87214,0.00015,11.5538]
[1778249193699,25.04,79892.01,0.0,-0.87335,0.00015,11.47608]
[1778249195714,25.04,79899.53,0.0,-0.87223,0.00015,11.54781]
[1778249197627,25.03,79909.79,0.0,-0.87069,0.00015,11.64576]
[1778249201756,25.03,79888.15,0.0,-0.87399,0.00015,11.43551]
[1778249204779,25.03,79894.39,0.0,-0.87306,0.00015,11.4948]
[1778249207697,25.03,79904.55,0.0,-0.87155,0.00015,11.5915]
[1778249212833,25.03,79893.89,0.0,-0.87319,0.00015,11.4868]
[1778249217869,25.02,79894.48,0.0,-0.87312,0.00015,11.491]
[1778249220889,25.02,79900.89,0.0,-0.87217,0.00015,11.55164]
[1778249225928,25.02,79893.97,0.0,-0.87325,0.00015,11.48321]
[1778249228946,25.02,79901.07,0.0,-0.87219,0.00015,11.55064]
[1778249230961,25.01,79908.77,0.0,-0.87104,0.00015,11.624]
[1778249233982,25.01,79899.86,0.0,-0.87241,0.00015,11.53672]
[1778249235997,25.01,79889.02,0.0,-0.87405,0.00015,11.43169]
[1778249241031,25.01,79888.08,0.0,-0.87421,0.00015,11.42137]
[1778249243045,25.01,79872.96,0.0,-0.87646,0.00015,11.27594]
[1778249244052,25.01,79867.35,0.0,-0.87729,0.00015,11.22222]
[1778249246067,25.01,79857.52,0.0,-0.87873,0.00015,11.12803]
[1778249248083,25.01,79847.48,0.0,-0.8802,0.00014,11.03178]
[1778249249087,25.01,79841.83,0.0,-0.88101,0.00014,10.97785]
[1778249251101,25.01,79846.7,0.0,-0.88036,0.00014,11.01891]
[1778249253115,25.01,79839.5,0.0,-0.8814,0.00014,10.95017]
[1778249255129,25.01,79839.12,0.0,-0.88145,0.00014,10.94655]
[1778249260164,25.01,79838.94,0.0,-0.88148,0.00014,10.94478]
[1778249265199,25.01,79840.71,0.0,-0.88123,0.00014,10.96162]
[1778249268222,25.01,79845.99,0.0,-0.88047,0.00014,11.01185]
[1778249271243,25.01,79851.45,0.0,-0.87966,0.00015,11.06491]
[1778249273258,25.01,79856.62,0.0,-0.8789,0.00015,11.11478]
[1778249278292,25.01,79859.89,0.0,-0.87841,0.00015,11.14701]
[1778249280306,25.01,79868.14,0.0,-0.87719,0.00015,11.22617]
[1778249285341,25.01,79873.27,0.0,-0.87643,0.00015,11.27559]
[1778249286352,25.01,79877.54,0.0,-0.8758,0.00015,11.31653]
[1778249288363,25.01,79867.72,0.0,-0.87725,0.00015,11.22226]
[1778249291383,25.01,79863.9,0.0,-0.87781,0.00015,11.18585]
[1778249296417,25.01,79853.79,0.0,-0.87928,0.00015,11.08959]
[1778249297424,25.01,79850.35,0.0,-0.87978,0.00015,11.05693]
[1778249301452,25.01,79839.66,0.0,-0.88131,0.00014,10.95605]
[1778249302459,25.01,79836.25,0.0,-0.8818,0.00014,10.92355]
[1778249305483,25.01,79835.37,0.0,-0.88193,0.00014,10.91517]
[1778249310519,25.02,79834.36,0.0,-0.88204,0.00014,10.90788]
[1778249315586,25.02,79833.38,0.0,-0.88219,0.00014,10.89569]
[1778249319617,25.02,79842.37,0.0,-0.88088,0.00014,10.9822]
[1778249321628,25.02,79846.57,0.0,-0.88026,0.00014,11.02286]
[1778249326667,25.03,79838.82,0.0,-0.88136,0.00014,10.95058]
[1778249331698,25.03,79838.97,0.0,-0.88131,0.00014,10.95392]
[1778249333712,25.03,79831.03,0.0,-0.88244,0.00014,10.8789]
[1778249338750,25.03,79833.93,0.0,-0.88202,0.00014,10.90665]
[1778249339762,25.03,79839.25,0.0,-0.88126,0.00014,10.95712]
[1778249340762,25.03,79846.7,0.0,-0.88018,0.00014,11.02827]
[1778249342776,25.03,79840.49,0.0,-0.88108,0.00014,10.96925]
[1778249343782,25.03,79833.84,0.0,-0.88203,0.00014,10.90604]
[1778249348817,25.03,79833.95,0.0,-0.88201,0.00014,10.90709]
[1778249351838,25.03,79828.77,0.0,-0.88275,0.00014,10.85798]
[1778249356874,25.03,79825.39,0.0,-0.88323,0.00014,10.82629]
[1778249358771,25.03,79818.11,0.0,-0.88426,0.00014,10.75767]
[1778249363923,25.03,79812.44,0.0,-0.88504,0.00014,10.70495]
[1778249368841,25.04,79822.63,0.0,-0.88359,0.00014,10.8021]
[1778249372986,25.04,79830.51,0.0,-0.88252,0.00014,10.87158]
[1778249378021,25.04,79829.93,0.0,-0.8826,0.00014,10.866]
[1778249383056,25.04,79825.21,0.0,-0.88327,0.00014,10.82152]
[1778249388091,25.04,79828.9,0.0,-0.88274,0.00014,10.85673]
[1778249390105,25.04,79838.15,0.0,-0.88142,0.00014,10.94436]
[1778249393127,25.04,79827.95,0.0,-0.88288,0.00014,10.84737]
[1778249395141,25.04,79835.15,0.0,-0.88185,0.00014,10.91566]
[1778249398161,25.04,79844.39,0.0,-0.88053,0.00014,11.00312]
[1778249400178,25.03,79836.71,0.0,-0.88164,0.00014,10.92988]
[1778249405214,25.03,79830.46,0.0,-0.88254,0.00014,10.87032]
[1778249407226,25.03,79837.81,0.0,-0.88149,0.00014,10.93999]
[1778249410255,25.03,79846.65,0.0,-0.88021,0.00014,11.02413]
[1778249411259,25.03,79854.58,0.0,-0.87906,0.00015,11.09985]
[1778249412266,25.03,79860.12,0.0,-0.87825,0.00015,11.15287]
[1778249413275,25.03,79862.77,0.0,-0.87786,0.00015,11.17825]
[1778249418310,25.03,79858.78,0.0,-0.87844,0.00015,11.1401]
[1778249421331,25.04,79864.38,0.0,-0.87762,0.00015,11.19383]
[1778249425370,25.03,79869.38,0.0,-0.8769,0.00015,11.24082]
[1778249426375,25.03,79877.37,0.0,-0.87572,0.00015,11.31735]
[1778249427382,25.03,79879.91,0.0,-0.87534,0.00015,11.34158]
[1778249431404,25.03,79874.43,0.0,-0.87621,0.00015,11.28305]
[1778249433418,25.03,79867.66,0.0,-0.87721,0.00015,11.21807]
[1778249435435,25.03,79866.5,0.0,-0.87738,0.00015,11.20701]
[1778249437450,25.03,79856.03,0.0,-0.87892,0.00015,11.10697]
[1778249438459,25.03,79838.35,0.0,-0.88148,0.00014,10.93822]
[1778249439463,25.03,79842.83,0.0,-0.88083,0.00014,10.98122]
[1778249441480,25.03,79833.83,0.0,-0.88214,0.00014,10.89458]
[1778249442483,25.03,79828.4,0.0,-0.88292,0.00014,10.84262]
[1778249445524,25.03,79833.95,0.0,-0.88214,0.00014,10.8945]
[1778249446522,25.03,79871.75,0.0,-0.87664,0.00015,11.25516]
[1778249447529,25.03,79892.12,0.0,-0.87361,0.00015,11.4507]
[1778249448537,25.03,79892.54,0.0,-0.87355,0.00015,11.45443]
[1778249451568,25.03,79882.72,0.0,-0.87504,0.00015,11.35902]
[1778249452585,25.03,79878.3,0.0,-0.8757,0.00015,11.31639]
[1778249454587,25.03,79872.09,0.0,-0.87662,0.00015,11.25659]
[1778249456601,25.02,79870.13,0.0,-0.87693,0.00015,11.2369]
[1778249461636,25.02,79873.38,0.0,-0.87648,0.00015,11.26584]
[1778249464661,25.02,79857.8,0.0,-0.8788,0.00015,11.11488]
[1778249465668,25.02,79849.69,0.0,-0.87999,0.00014,11.03675]
[1778249466676,25.02,79847.85,0.0,-0.88027,0.00014,11.01859]
[1778249469696,25.01,79844.87,0.0,-0.88072,0.00014,10.9885]
[1778249474732,25.01,79841.86,0.0,-0.8812,0.00014,10.95716]
[1778249477754,25.01,79847.24,0.0,-0.88044,0.00014,11.00688]
[1778249480774,25.0,79839.19,0.0,-0.88163,0.00014,10.92859]
[1778249482790,25.0,79834.7,0.0,-0.88229,0.00014,10.88501]
[1778249487828,25.0,79834.27,0.0,-0.88238,0.00014,10.87891]
[1778249489842,25.0,79815.58,0.0,-0.88504,0.00014,10.70102]
[1778249490849,25.0,79806.64,0.0,-0.8863,0.00014,10.61644]
[1778249491855,25.0,79802.67,0.0,-0.8869,0.00014,10.57375]
[1778249496894,25.0,79806.61,0.0,-0.88635,0.00014,10.61088]
[1778249501954,25.0,79804.56,0.0,-0.88664,0.00014,10.59134]
[1778249503968,25.0,79814.67,0.0,-0.88523,0.00014,10.68647]
[1778249504975,25.0,79824.62,0.0,-0.88383,0.00014,10.78032]
[1778249506995,25.0,79830.15,0.0,-0.88305,0.00014,10.83241]
[1778249507996,24.99,79834.18,0.0,-0.88248,0.00014,10.87037]
[1778249511020,24.99,79840.19,0.0,-0.88162,0.00014,10.92751]
[1778249512027,24.99,79846.49,0.0,-0.88071,0.00014,10.98739]
[1778249515050,24.99,79860.87,0.0,-0.87862,0.00015,11.12441]
[1778249516056,24.99,79867.74,0.0,-0.87762,0.00015,11.18977]
[1778249520084,24.99,79860.02,0.0,-0.87877,0.00015,11.11458]
[1778249523107,24.99,79866.61,0.0,-0.87782,0.00015,11.17673]
[1778249526128,24.99,79860.02,0.0,-0.8788,0.00015,11.11276]
[1778249530007,24.99,79853.44,0.0,-0.87977,0.00015,11.04906]
[1778249535189,24.99,79853.19,0.0,-0.87981,0.00015,11.0468]
[1778249540224,24.99,79849.58,0.0,-0.88032,0.00014,11.01338]
[1778249545259,24.99,79858.73,0.0,-0.87897,0.00015,11.10176]
[1778249546266,24.99,79864.79,0.0,-0.87808,0.00015,11.15975]
[1778249549287,24.99,79869.84,0.0,-0.87734,0.00015,11.20804]
[1778249554324,24.99,79874.29,0.0,-0.87674,0.00015,11.24495]
[1778249559357,24.99,79876.59,0.0,-0.87641,0.00015,11.26638]
[1778249564392,24.99,79876.8,0.0,-0.87639,0.00015,11.26783]
[1778249569429,24.99,79880.73,0.0,-0.87581,0.00015,11.30491]
[1778249570437,24.99,79886.36,0.0,-0.87498,0.00015,11.35886]
[1778249575471,24.98,79881.8,0.0,-0.87568,0.00015,11.31388]
[1778249577487,24.98,79878.21,0.0,-0.87621,0.00015,11.27915]
[1778249582520,24.98,79877.97,0.0,-0.87625,0.00015,11.27649]
[1778249583526,24.98,79883.01,0.0,-0.87551,0.00015,11.32485]
[1778249584533,24.98,79891.88,0.0,-0.87418,0.00015,11.41008]
[1778249585540,24.98,79890.58,0.0,-0.87438,0.00015,11.39732]
[1778249588561,24.98,79884.08,0.0,-0.87536,0.00015,11.33414]
[1778249590575,24.98,79880.43,0.0,-0.87591,0.00015,11.29883]
[1778249593595,24.98,79874.7,0.0,-0.87676,0.00015,11.24361]
[1778249594604,24.98,79869.18,0.0,-0.87758,0.00015,11.19067]
[1778249595610,24.98,79863.97,0.0,-0.87834,0.00015,11.14084]
[1778249597626,24.98,79857.62,0.0,-0.87926,0.00015,11.0804]
[1778249602660,24.98,79859.81,0.0,-0.87893,0.00015,11.10196]
[1778249603669,24.98,79868.27,0.0,-0.87769,0.00015,11.18311]
[1778249604672,24.98,79868.68,0.0,-0.87763,0.00015,11.1871]
[1778249606687,24.98,79875.45,0.0,-0.87663,0.00015,11.25207]
[1778249611723,24.98,79877.29,0.0,-0.87641,0.00015,11.26419]
[1778249614749,24.98,79872.16,0.0,-0.87717,0.00015,11.21487]
[1778249616757,24.98,79871.56,0.0,-0.87726,0.00015,11.20922]
[1778249618775,24.98,79880.02,0.0,-0.876,0.00015,11.2905]
[1778249619783,24.98,79880.84,0.0,-0.87588,0.00015,11.29833]
[1778249623810,24.98,79889.68,0.0,-0.87457,0.00015,11.38307]
[1778249628846,24.98,79887.52,0.0,-0.8749,0.00015,11.36155]
[1778249630860,24.98,79878.17,0.0,-0.8763,0.00015,11.2711]
[1778249632874,24.98,79874.41,0.0,-0.87687,0.00015,11.23428]
[1778249637909,24.98,79877.59,0.0,-0.87643,0.00015,11.2629]
[1778249641940,24.97,79884.57,0.0,-0.8754,0.00015,11.32925]
[1778249643951,24.97,79886.48,0.0,-0.87512,0.00015,11.34748]
[1778249645965,24.97,79879.63,0.0,-0.87615,0.00015,11.28106]
[1778249647979,24.97,79877.43,0.0,-0.87649,0.00015,11.25914]
[1778249653052,24.97,79879.87,0.0,-0.87616,0.00015,11.28055]
[1778249655062,24.97,79887.68,0.0,-0.87501,0.00015,11.3547]
[1778249656069,24.97,79890.23,0.0,-0.87465,0.00015,11.37809]
[1778249661111,24.96,79895.49,0.0,-0.87389,0.00015,11.42684]
[1778249663127,24.96,79899.87,0.0,-0.87324,0.00015,11.46836]
[1778249668162,24.96,79900.36,0.0,-0.87319,0.00015,11.47183]
[1778249673198,24.96,79900.6,0.0,-0.87322,0.00015,11.46746]
[1778249676218,24.95,79893.63,0.0,-0.8743,0.00015,11.39837]
[1778249681254,24.95,79893.01,0.0,-0.87444,0.00015,11.38945]
[1778249685285,24.94,79898.08,0.0,-0.87372,0.00015,11.43579]
[1778249689309,24.94,79903.37,0.0,-0.87294,0.00015,11.48572]
[1778249694350,24.94,79905.92,0.0,-0.8726,0.00015,11.50723]
[1778249698373,24.94,79910.86,0.0,-0.87187,0.00015,11.55357]
[1778249703409,24.93,79910.07,0.0,-0.87203,0.00015,11.54356]
[1778249704415,24.93,79903.43,0.0,-0.87305,0.00015,11.47861]
[1778249705422,24.93,79896.44,0.0,-0.87411,0.00015,11.41047]
[1778249706429,24.93,79888.0,0.0,-0.87539,0.00015,11.32857]
[1778249711278,24.92,79898.51,0.0,-0.87385,0.00015,11.42713]
[1778249714491,24.92,79887.85,0.0,-0.87548,0.00015,11.32256]
[1778249719528,24.92,79896.61,0.0,-0.87421,0.00015,11.40464]
[1778249724564,24.91,79903.58,0.0,-0.8732,0.00015,11.46897]
[1778249726578,24.91,79913.34,0.0,-0.87173,0.00015,11.56283]
[1778249727586,24.91,79920.59,0.0,-0.87063,0.00015,11.63268]
[1778249729601,24.91,79925.96,0.0,-0.86982,0.00015,11.68378]
[1778249733626,24.9,79920.86,0.0,-0.87069,0.00015,11.62685]
[1778249738667,24.9,79923.72,0.0,-0.87028,0.00015,11.65223]
[1778249741684,24.9,79922.67,0.0,-0.87047,0.00015,11.64033]
[1778249746719,24.89,79922.43,0.0,-0.87055,0.00015,11.63529]
[1778249751755,24.89,79916.94,0.0,-0.87144,0.00015,11.57924]
[1778249755797,24.89,79925.74,0.0,-0.87012,0.00015,11.66259]
[1778249756789,24.88,79931.03,0.0,-0.86932,0.00015,11.71343]
[1778249757796,24.88,79935.5,0.0,-0.86863,0.00016,11.75626]
[1778249759810,24.88,79938.52,0.0,-0.86819,0.00016,11.78418]
[1778249764845,24.87,79943.23,0.0,-0.86752,0.00016,11.82635]
[1778249766860,24.87,79947.73,0.0,-0.86684,0.00016,11.86864]
[1778249768876,24.87,79954.47,0.0,-0.86581,0.00016,11.93278]
[1778249769881,24.87,79956.33,0.0,-0.86553,0.00016,11.95005]
[1778249772948,24.86,79962.08,0.0,-0.86465,0.00016,12.00442]
[1778249773961,24.86,79996.15,0.0,-0.85919,0.00016,12.33767]
[1778249774962,24.86,79999.25,0.0,-0.8587,0.00016,12.36753]
[1778249775969,24.86,79993.37,0.0,-0.85967,0.00016,12.30907]
[1778249776978,24.86,79982.82,0.0,-0.8614,0.00016,12.20404]
[1778249780008,24.85,79989.64,0.0,-0.86033,0.00016,12.26886]
[1778249782016,24.85,79996.29,0.0,-0.85927,0.00016,12.333]
[1778249786045,24.85,80001.84,0.0,-0.85841,0.00016,12.38486]
[1778249790083,24.84,80007.9,0.0,-0.85747,0.00016,12.44157]
[1778249792091,24.84,80037.15,0.0,-0.85268,0.00017,12.72362]
[1778249793098,24.84,80049.38,0.0,-0.85063,0.00017,12.84377]
[1778249794105,24.84,80051.31,0.0,-0.85032,0.00017,12.86197]
[1778249798133,24.8,80045.56,0.0,-0.85168,0.00017,12.78286]
[1778249801155,24.77,80032.18,0.0,-0.85423,0.00017,12.63287]
[1778249802165,24.76,80023.69,0.0,-0.85575,0.00017,12.54268]
[1778249803169,24.75,80021.13,0.0,-0.85626,0.00017,12.51245]
[1778249804177,24.75,80008.64,0.0,-0.85833,0.00016,12.38814]
[1778249805187,24.75,80008.6,0.0,-0.85835,0.00016,12.38709]
[1778249808212,24.73,80015.36,0.0,-0.85737,0.00017,12.44632]
[1778249809217,24.73,80027.28,0.0,-0.8554,0.00017,12.56397]
[1778249810223,24.73,80025.73,0.0,-0.85566,0.00017,12.54815]
[1778249815259,24.73,80024.23,0.0,-0.85595,0.00017,12.53121]
[1778249819289,24.73,80030.56,0.0,-0.8549,0.00017,12.59374]
[1778249820304,24.73,80042.5,0.0,-0.8529,0.00017,12.712]
[1778249821302,24.73,80046.42,0.0,-0.85224,0.00017,12.75061]
[1778249823318,24.71,80042.43,0.0,-0.85304,0.00017,12.70343]
[1778249824325,24.71,80034.36,0.0,-0.85441,0.00017,12.62272]
[1778249825332,24.71,80033.75,0.0,-0.85452,0.00017,12.61614]
[1778249827348,24.71,80025.98,0.0,-0.85584,0.00017,12.53806]
[1778249828354,24.7,80024.78,0.0,-0.85611,0.00017,12.522]
[1778249830376,24.7,80030.82,0.0,-0.85511,0.00017,12.58139]
[1778249835406,24.68,80023.68,0.0,-0.85648,0.00017,12.50001]
[1778249836412,24.68,80019.82,0.0,-0.85718,0.00017,12.45793]
[1778249837422,24.68,80011.93,0.0,-0.8585,0.00016,12.37897]
[1778249838425,24.68,80015.54,0.0,-0.85791,0.00017,12.41448]
[1778249841446,24.67,80021.07,0.0,-0.85701,0.00017,12.46832]
[1778249844467,24.67,80027.17,0.0,-0.856,0.00017,12.52847]
[1778249848496,24.67,80019.7,0.0,-0.85732,0.00017,12.44974]
[1778249850510,24.67,80030.72,0.0,-0.85549,0.00017,12.55887]
[1778249852326,24.67,80035.9,0.0,-0.85468,0.00017,12.60472]
[1778249858369,24.66,80047.86,0.0,-0.85268,0.00017,12.72271]
[1778249861588,24.66,80039.52,0.0,-0.85414,0.00017,12.63651]
[1778249863603,24.65,80031.08,0.0,-0.85567,0.00017,12.54587]
[1778249868636,24.63,80034.39,0.0,-0.85533,0.00017,12.56669]
[1778249871670,24.62,80040.4,0.0,-0.85435,0.00017,12.62493]
[1778249873674,24.62,80045.59,0.0,-0.85348,0.00017,12.67617]
[1778249878713,24.62,80042.91,0.0,-0.85395,0.00017,12.64821]
[1778249880726,24.61,80033.48,0.0,-0.85563,0.00017,12.54852]
[1778249881734,24.61,80028.44,0.0,-0.85648,0.00017,12.49791]
[1778249886766,24.61,80031.41,0.0,-0.85599,0.00017,12.52725]
[1778249888786,24.61,80045.82,0.0,-0.85358,0.00017,12.67053]
[1778249889787,24.61,80059.23,0.0,-0.85131,0.00017,12.80396]
[1778249890795,24.61,80069.66,0.0,-0.84953,0.00017,12.90761]
[1778249891801,24.61,80086.69,0.0,-0.84659,0.00017,13.07748]
[1778249892808,24.61,80097.18,0.0,-0.84476,0.00018,13.18189]
[1778249893821,24.61,80102.12,0.0,-0.8439,0.00018,13.23077]
[1778249896836,24.6,80108.2,0.0,-0.84286,0.00018,13.2898]
[1778249898856,24.6,80118.25,0.0,-0.84109,0.00018,13.38969]
[1778249900886,24.6,80131.34,0.0,-0.83875,0.00018,13.52023]
[1778249901888,24.6,80174.86,0.0,-0.83081,0.00019,13.95541]
[1778249902891,24.57,80189.61,0.0,-0.82833,0.00019,14.08838]
[1778249903897,24.56,80198.9,0.0,-0.82672,0.00019,14.17416]
[1778249904911,24.56,80207.89,0.0,-0.82502,0.00019,14.26398]
[1778249905910,24.53,80223.54,0.0,-0.82233,0.00019,14.40547]
[1778249906917,24.51,80232.8,0.0,-0.8207,0.00019,14.49007]
[1778249907924,24.5,80239.62,0.0,-0.81949,0.00019,14.55258]
[1778249908931,24.49,80250.33,0.0,-0.81754,0.0002,14.65274]
[1778249910946,24.48,80256.02,0.0,-0.81656,0.0002,14.70292]
[1778249911953,24.46,80279.83,0.0,-0.81205,0.0002,14.92762]
[1778249912972,24.45,80309.54,0.0,-0.80622,0.0002,15.2155]
[1778249913968,24.45,80351.96,0.0,-0.79753,0.00021,15.63227]
[1778249914989,24.42,80387.9,0.0,-0.79022,0.00021,15.97165]
[1778249915985,24.4,80394.89,0.0,-0.78891,0.00021,16.03138]
[1778249916998,24.37,80411.92,0.0,-0.78553,0.00022,16.18404]
[1778249917999,24.35,80420.3,0.0,-0.78397,0.00022,16.25412]
[1778249919005,24.33,80399.62,0.0,-0.78863,0.00021,16.04487]
[1778249922034,24.28,80412.96,0.0,-0.78617,0.00022,16.15651]
[1778249924059,24.25,80393.97,0.0,-0.79058,0.00021,15.95651]
[1778249925076,24.22,80367.04,0.0,-0.79656,0.00021,15.67978]
[1778249926099,24.22,80330.37,0.0,-0.8042,0.00021,15.31588]
[1778249927086,24.2,80307.32,0.0,-0.80911,0.0002,15.0758]
[1778249929099,24.19,80314.74,0.0,-0.80773,0.0002,15.14393]
[1778249930109,24.17,80323.49,0.0,-0.80613,0.00021,15.22234]
[1778249933128,24.14,80314.09,0.0,-0.80841,0.0002,15.11086]
[1778249934138,24.12,80321.67,0.0,-0.80698,0.0002,15.18119]
[1778249935145,24.12,80329.45,0.0,-0.80543,0.00021,15.25705]
[1778249936150,24.12,80341.71,0.0,-0.8029,0.00021,15.37945]
[1778249937156,24.11,80351.16,0.0,-0.80103,0.00021,15.46922]
[1778249941190,24.08,80344.48,0.0,-0.80272,0.00021,15.38878]
[1778249943200,24.07,80329.96,0.0,-0.8058,0.00021,15.23968]
[1778249944205,24.07,80320.82,0.0,-0.80768,0.0002,15.14781]
[1778249946222,24.07,80309.03,0.0,-0.81009,0.0002,15.02875]
[1778249948238,24.07,80299.48,0.0,-0.81202,0.0002,14.93271]
[1778249949249,24.07,80292.48,0.0,-0.81343,0.0002,14.8618]
[1778249950250,24.07,80275.47,0.0,-0.81684,0.0002,14.68962]
[1778249951257,24.07,80265.47,0.0,-0.81882,0.0002,14.58834]
[1778249953283,24.08,80257.47,0.0,-0.8203,0.0002,14.51174]
[1778249954284,24.08,80266.55,0.0,-0.81848,0.0002,14.60535]
[1778249955298,24.09,80286.3,0.0,-0.81455,0.0002,14.80558]
[1778249957310,24.09,80292.03,0.0,-0.81338,0.0002,14.86432]
[1778249959319,24.09,80281.32,0.0,-0.81554,0.0002,14.75551]
[1778249961339,24.08,80262.31,0.0,-0.81938,0.0002,14.55936]
[1778249962347,24.08,80251.91,0.0,-0.82142,0.0002,14.4539]
[1778249963354,24.08,80252.21,0.0,-0.82136,0.0002,14.45727]
[1778249966373,24.09,80245.57,0.0,-0.82253,0.0002,14.39628]
[1778249967381,24.09,80240.4,0.0,-0.82353,0.00019,14.34407]
[1778249972417,24.1,80237.76,0.0,-0.82405,0.00019,14.3138]
[1778249974431,24.1,80230.1,0.0,-0.82552,0.00019,14.23645]
[1778249976456,24.1,80238.73,0.0,-0.82384,0.00019,14.32465]
[1778249977475,24.1,80247.29,0.0,-0.82217,0.0002,14.41177]
[1778249978476,24.1,80259.52,0.0,-0.81978,0.0002,14.53593]
[1778249979478,24.1,80260.96,0.0,-0.81952,0.0002,14.54896]
[1778249984514,24.11,80272.07,0.0,-0.81723,0.0002,14.66646]
[1778249985522,24.11,80275.97,0.0,-0.81641,0.0002,14.70826]
[1778249986528,24.11,80283.13,0.0,-0.81494,0.0002,14.7824]
[1778249987542,24.12,80281.63,0.0,-0.81523,0.0002,14.76804]
[1778249989550,24.12,80294.04,0.0,-0.81271,0.0002,14.89487]
[1778249990597,24.12,80302.54,0.0,-0.811,0.0002,14.97995]
[1778249991564,24.12,80314.45,0.0,-0.80857,0.0002,15.10025]
[1778249992592,24.12,80324.0,0.0,-0.80661,0.00021,15.19646]
[1778249993582,24.12,80344.67,0.0,-0.80234,0.00021,15.40356]
[1778249994592,24.12,80355.62,0.0,-0.80005,0.00021,15.51283]
[1778249995598,24.12,80354.2,0.0,-0.80035,0.00021,15.49862]
[1778249996609,24.12,80347.13,0.0,-0.80183,0.00021,15.42802]
[1778249997610,24.12,80344.66,0.0,-0.80234,0.00021,15.40335]
[1778249999624,24.12,80349.95,0.0,-0.80124,0.00021,15.45618]
[1778250004685,24.12,80342.55,0.0,-0.80278,0.00021,15.38222]
[1778250005686,24.12,80327.51,0.0,-0.80589,0.00021,15.23173]
[1778250006687,24.12,80318.61,0.0,-0.80772,0.0002,15.1422]
[1778250007689,24.12,80318.55,0.0,-0.80772,0.0002,15.1423]
[1778250012723,24.11,80318.68,0.0,-0.80778,0.0002,15.13916]
[1778250017759,24.12,80316.82,0.0,-0.80805,0.0002,15.12578]
[1778250022913,24.13,80315.43,0.0,-0.80827,0.0002,15.11507]
[1778250023814,24.13,80330.19,0.0,-0.80521,0.00021,15.26485]
[1778250024819,24.13,80347.2,0.0,-0.80168,0.00021,15.43487]
[1778250025827,24.13,80350.86,0.0,-0.80092,0.00021,15.47139]
[1778250030640,24.13,80351.58,0.0,-0.80077,0.00021,15.47859]
[1778250032887,24.13,80370.91,0.0,-0.79675,0.00021,15.66574]
[1778250033912,24.13,80383.82,0.0,-0.79401,0.00021,15.79333]
[1778250036924,24.13,80377.25,0.0,-0.79542,0.00021,15.72795]
[1778250037924,24.13,80378.53,0.0,-0.79515,0.00021,15.74053]
[1778250041956,24.13,80391.04,0.0,-0.79248,0.00021,15.86409]
[1778250042970,24.13,80391.64,0.0,-0.79235,0.00021,15.87003]
[1778250044977,24.13,80374.78,0.0,-0.79595,0.00021,15.70316]
[1778250045984,24.13,80373.27,0.0,-0.79627,0.00021,15.68816]
[1778250046991,24.13,80362.56,0.0,-0.79853,0.00021,15.58184]
[1778250047998,24.13,80340.09,0.0,-0.80322,0.00021,15.35775]
[1778250049006,24.13,80332.32,0.0,-0.80483,0.00021,15.27992]
[1778250050017,24.13,80331.81,0.0,-0.80494,0.00021,15.2748]
[1778250055047,24.14,80328.25,0.0,-0.8056,0.00021,15.24288]
[1778250057065,24.14,80335.47,0.0,-0.80409,0.00021,15.31582]
[1778250058070,24.14,80348.53,0.0,-0.80136,0.00021,15.44728]
[1778250060096,24.14,80347.39,0.0,-0.80159,0.00021,15.43601]
[1778250061097,24.14,80343.68,0.0,-0.80236,0.00021,15.39919]
[1778250063122,24.14,80351.55,0.0,-0.80072,0.00021,15.47775]
[1778250064119,24.14,80344.99,0.0,-0.80208,0.00021,15.41246]
[1778250065126,24.14,80333.77,0.0,-0.8044,0.00021,15.30061]
[1778250070162,24.14,80336.77,0.0,-0.80377,0.00021,15.33148]
[1778250071170,24.14,80331.56,0.0,-0.80485,0.00021,15.27916]
[1778250072177,24.14,80325.34,0.0,-0.80613,0.00021,15.21673]
[1778250074189,24.14,80331.11,0.0,-0.80495,0.00021,15.27436]
[1778250075196,24.14,80342.23,0.0,-0.80265,0.00021,15.38537]
[1778250076204,24.14,80353.3,0.0,-0.80035,0.00021,15.49547]
[1778250077212,24.14,80346.72,0.0,-0.80172,0.00021,15.42974]
[1778250080234,24.14,80334.25,0.0,-0.80432,0.00021,15.3049]
[1778250082248,24.14,80328.5,0.0,-0.8055,0.00021,15.24733]
[1778250087285,24.14,80330.55,0.0,-0.80508,0.00021,15.26778]
[1778250091314,24.14,80324.12,0.0,-0.80646,0.00021,15.19793]
[1778250096349,24.14,80328.94,0.0,-0.80546,0.00021,15.24619]
[1778250101383,24.14,80333.16,0.0,-0.8046,0.00021,15.28825]
[1778250106418,24.14,80335.28,0.0,-0.80417,0.00021,15.30913]
[1778250109439,24.14,80330.18,0.0,-0.80521,0.00021,15.25847]
[1778250112464,24.14,80324.51,0.0,-0.80638,0.00021,15.20165]
[1778250116488,24.14,80333.69,0.0,-0.80449,0.00021,15.29333]
[1778250117495,24.14,80327.19,0.0,-0.80583,0.00021,15.22822]
[1778250118502,24.14,80322.0,0.0,-0.8069,0.00021,15.17624]
[1778250123537,24.14,80316.83,0.0,-0.80796,0.0002,15.12412]
[1778250124546,24.14,80322.94,0.0,-0.80671,0.00021,15.18564]
[1778250126558,24.14,80327.95,0.0,-0.80567,0.00021,15.23611]
[1778250129581,24.14,80322.72,0.0,-0.80674,0.00021,15.18418]
[1778250133607,24.14,80303.65,0.0,-0.81063,0.0002,14.99258]
[1778250134615,24.14,80296.13,0.0,-0.81215,0.0002,14.91673]
[1778250135622,24.14,80294.38,0.0,-0.8125,0.0002,14.89904]
[1778250136630,24.14,80284.16,0.0,-0.81456,0.0002,14.79592]
[1778250137636,24.14,80281.22,0.0,-0.81514,0.0002,14.76625]
[1778250138643,24.14,80274.86,0.0,-0.81641,0.0002,14.70205]
[1778250139650,24.14,80274.47,0.0,-0.81648,0.0002,14.69824]
[1778250144685,24.14,80278.33,0.0,-0.8157,0.0002,14.73791]
[1778250148721,24.14,80269.16,0.0,-0.81752,0.0002,14.64567]
[1778250151736,24.15,80267.38,0.0,-0.8179,0.0002,14.62295]
[1778250153750,24.15,80261.66,0.0,-0.81903,0.0002,14.56517]
[1778250154760,24.15,80255.11,0.0,-0.82032,0.0002,14.49869]
[1778250155763,24.14,80256.95,0.0,-0.81996,0.0002,14.51725]
[1778250160798,24.15,80257.5,0.0,-0.81985,0.0002,14.52313]
[1778250163819,24.15,80262.66,0.0,-0.81882,0.0002,14.57583]
[1778250168854,24.15,80258.51,0.0,-0.81963,0.0002,14.53443]
[1778250173890,24.15,80250.51,0.0,-0.82118,0.0002,14.4541]
[1778250178925,24.15,80237.04,0.0,-0.82381,0.00019,14.31748]
[1778250179934,24.15,80234.11,0.0,-0.82437,0.00019,14.28786]
[1778250181742,24.15,80221.1,0.0,-0.82687,0.00019,14.15613]
[1778250182957,24.15,80213.78,0.0,-0.82827,0.00019,14.08187]
[1778250184966,24.15,80222.46,0.0,-0.82661,0.00019,14.17019]
[1778250185973,24.15,80229.72,0.0,-0.82521,0.00019,14.24385]
[1778250191812,24.15,80212.74,0.0,-0.82846,0.00019,14.07136]
[1778250192021,24.15,80212.74,0.0,-0.82846,0.00019,14.07148]
[1778250193027,24.15,80205.55,0.0,-0.82983,0.00019,13.99858]
[1778250196049,24.15,80193.33,0.0,-0.83212,0.00019,13.87484]
[1778250197056,24.15,80187.47,0.0,-0.83322,0.00019,13.81533]
[1778250202090,24.15,80191.21,0.0,-0.8325,0.00019,13.85433]
[1778250204105,24.16,80198.57,0.0,-0.8311,0.00019,13.92988]
[1778250206118,24.16,80191.43,0.0,-0.83243,0.00019,13.85786]
[1778250211155,24.16,80190.02,0.0,-0.83271,0.00019,13.83993]
[1778250214175,24.16,80196.53,0.0,-0.83147,0.00019,13.90709]
[1778250216187,24.16,80189.72,0.0,-0.83275,0.00019,13.83791]
[1778250221223,24.16,80189.04,0.0,-0.83287,0.00019,13.83142]
[1778250223237,24.16,80197.35,0.0,-0.8313,0.00019,13.91646]
[1778250226258,24.16,80206.81,0.0,-0.8295,0.00019,14.01307]
[1778250228272,24.16,80199.78,0.0,-0.83083,0.00019,13.94186]
[1778250233309,24.17,80201.82,0.0,-0.83042,0.00019,13.96354]
[1778250238343,24.17,80198.84,0.0,-0.83097,0.00019,13.93409]
[1778250240357,24.17,80191.66,0.0,-0.83231,0.00019,13.86157]
[1778250245394,24.17,80198.72,0.0,-0.83096,0.00019,13.93464]
[1778250250429,24.17,80203.24,0.0,-0.83009,0.00019,13.98126]
[1778250253451,24.17,80210.35,0.0,-0.82874,0.00019,14.05383]
[1778250256471,24.17,80218.8,0.0,-0.82712,0.00019,14.13981]
[1778250261506,24.17,80220.38,0.0,-0.82682,0.00019,14.15584]
[1778250266541,24.17,80224.96,0.0,-0.82593,0.00019,14.20275]
[1778250269565,24.18,80232.24,0.0,-0.82451,0.00019,14.27748]
[1778250274600,24.18,80233.18,0.0,-0.82435,0.00019,14.28309]
[1778250279635,24.18,80233.83,0.0,-0.8242,0.00019,14.29098]
[1778250283664,24.18,80228.25,0.0,-0.82526,0.00019,14.23537]
[1778250288703,24.19,80224.61,0.0,-0.82593,0.00019,14.19976]
[1778250290717,24.19,80219.89,0.0,-0.82683,0.00019,14.15256]
[1778250294748,24.19,80230.5,0.0,-0.82476,0.00019,14.26166]
[1778250296761,24.19,80235.27,0.0,-0.82383,0.00019,14.31043]
[1778250300788,24.19,80230.21,0.0,-0.82479,0.00019,14.25996]
[1778250305823,24.19,80234.73,0.0,-0.8239,0.00019,14.30663]
[1778250310860,24.2,80227.65,0.0,-0.82525,0.00019,14.2356]
[1778250315896,24.2,80226.1,0.0,-0.82553,0.00019,14.22077]
[1778250320931,24.2,80228.14,0.0,-0.82512,0.00019,14.24232]
[1778250323953,24.2,80213.03,0.0,-0.82801,0.00019,14.08939]
[1778250324961,24.2,80208.58,0.0,-0.82886,0.00019,14.04436]
[1778250326973,24.2,80205.66,0.0,-0.82941,0.00019,14.01489]
[1778250332012,24.2,80203.4,0.0,-0.82988,0.00019,13.98671]
[1778250333016,24.2,80212.56,0.0,-0.82814,0.00019,14.08002]
[1778250334022,24.2,80216.0,0.0,-0.82748,0.00019,14.11514]
[1778250339062,24.2,80216.23,0.0,-0.82741,0.00019,14.11848]
[1778250344099,24.2,80219.57,0.0,-0.82676,0.00019,14.15328]
[1778250347118,24.21,80225.29,0.0,-0.82565,0.00019,14.21186]
[1778250348124,24.21,80235.94,0.0,-0.82358,0.00019,14.32015]
[1778250349130,24.21,80237.16,0.0,-0.82334,0.00019,14.33277]
[1778250351149,24.21,80241.55,0.0,-0.82248,0.00019,14.37787]
[1778250352954,24.21,80249.13,0.0,-0.821,0.0002,14.45461]
[1778250358193,24.21,80247.94,0.0,-0.82122,0.0002,14.44299]
[1778250363023,24.21,80232.01,0.0,-0.82431,0.00019,14.2821]
[1778250363228,24.21,80232.01,0.0,-0.82431,0.00019,14.28233]
[1778250365243,24.21,80225.71,0.0,-0.82551,0.00019,14.21909]
[1778250366249,24.21,80220.47,0.0,-0.82651,0.00019,14.16637]
[1778250371287,24.22,80219.09,0.0,-0.82674,0.00019,14.1542]
[1778250373097,24.22,80210.74,0.0,-0.82833,0.00019,14.06966]
[1778250374307,24.22,80206.53,0.0,-0.82912,0.00019,14.02736]
[1778250379342,24.22,80212.13,0.0,-0.82804,0.00019,14.08522]
[1778250381357,24.22,80218.68,0.0,-0.82677,0.00019,14.15221]
[1778250383370,24.22,80226.52,0.0,-0.82526,0.00019,14.23231]
[1778250388405,24.22,80227.04,0.0,-0.82512,0.00019,14.23925]
[1778250389413,24.22,80220.81,0.0,-0.82631,0.00019,14.17656]
[1778250394447,24.23,80218.58,0.0,-0.82675,0.00019,14.15071]
[1778250399485,24.23,80209.21,0.0,-0.8285,0.00019,14.05744]
[1778250400491,24.23,80199.27,0.0,-0.83039,0.00019,13.95676]
[1778250404519,24.23,80193.44,0.0,-0.83147,0.00019,13.89825]
[1778250409556,24.24,80193.94,0.0,-0.83136,0.00019,13.9043]
[1778250410561,24.24,80187.17,0.0,-0.83262,0.00019,13.83591]
[1778250415596,24.24,80183.78,0.0,-0.83323,0.00019,13.80312]
[1778250420633,24.24,80187.37,0.0,-0.83253,0.00019,13.84105]
[1778250422647,24.24,80167.73,0.0,-0.83618,0.00018,13.64178]
[1778250424660,24.24,80179.63,0.0,-0.83397,0.00019,13.76254]
[1778250425668,24.24,80186.24,0.0,-0.83274,0.00019,13.82957]
[1778250426674,24.24,80196.75,0.0,-0.83076,0.00019,13.93629]
[1778250429702,24.24,80191.3,0.0,-0.83178,0.00019,13.88169]
[1778250431714,24.24,80201.73,0.0,-0.82981,0.00019,13.9877]
[1778250436747,24.24,80199.57,0.0,-0.8302,0.00019,13.96634]
[1778250440772,24.25,80190.57,0.0,-0.83189,0.00019,13.8758]
[1778250445807,24.25,80190.96,0.0,-0.83179,0.00019,13.88106]
[1778250446817,24.25,80196.7,0.0,-0.83071,0.00019,13.9394]
[1778250451854,24.25,80198.98,0.0,-0.83031,0.00019,13.95772]
[1778250454870,24.25,80190.44,0.0,-0.83191,0.00019,13.87169]
[1778250459905,24.25,80189.85,0.0,-0.832,0.00019,13.86699]
[1778250464941,24.26,80192.18,0.0,-0.83154,0.00019,13.89181]
[1778250469975,24.26,80198.11,0.0,-0.8304,0.00019,13.95299]
[1778250475012,24.26,80194.61,0.0,-0.83104,0.00019,13.9184]
[1778250480058,24.26,80197.72,0.0,-0.83044,0.00019,13.95084]
[1778250482079,24.26,80183.12,0.0,-0.83318,0.00019,13.80274]
[1778250483079,24.26,80180.15,0.0,-0.83373,0.00019,13.77272]
[1778250485092,24.26,80176.62,0.0,-0.83438,0.00019,13.73725]
[1778250490127,24.26,80174.86,0.0,-0.83469,0.00019,13.72029]
[1778250495166,24.26,80170.83,0.0,-0.83544,0.00019,13.67942]
[1778250500202,24.26,80168.77,0.0,-0.83583,0.00018,13.65837]
[1778250501205,24.26,80162.35,0.0,-0.83701,0.00018,13.59326]
[1778250502212,24.26,80154.24,0.0,-0.8385,0.00018,13.5111]
[1778250503219,24.26,80152.31,0.0,-0.83884,0.00018,13.49171]
[1778250505234,24.26,80143.39,0.0,-0.84046,0.00018,13.40172]
[1778250507250,24.26,80140.59,0.0,-0.84095,0.00018,13.37401]
[1778250511275,24.27,80134.61,0.0,-0.84205,0.00018,13.31004]
[1778250516310,24.27,80134.61,0.0,-0.84201,0.00018,13.31229]
[1778250520339,24.27,80126.04,0.0,-0.84353,0.00018,13.22646]
[1778250524162,24.28,80133.34,0.0,-0.8422,0.00018,13.30122]
[1778250527390,24.28,80136.76,0.0,-0.84156,0.00018,13.33728]
[1778250528398,24.28,80144.54,0.0,-0.84015,0.00018,13.41632]
[1778250534235,24.28,80155.76,0.0,-0.83809,0.00018,13.53082]
[1778250534439,24.28,80155.76,0.0,-0.83809,0.00018,13.53088]
[1778250535447,24.28,80162.36,0.0,-0.83688,0.00018,13.59773]
[1778250540483,24.28,80156.45,0.0,-0.83796,0.00018,13.53789]
[1778250544305,24.28,80149.98,0.0,-0.83914,0.00018,13.47264]
[1778250546523,24.28,80144.73,0.0,-0.84009,0.00018,13.4198]
[1778250551558,24.28,80130.06,0.0,-0.84272,0.00018,13.27214]
[1778250552566,24.28,80123.45,0.0,-0.8439,0.00018,13.20532]
[1778250556597,24.29,80128.97,0.0,-0.84289,0.00018,13.26246]
[1778250559614,24.29,80134.7,0.0,-0.84184,0.00018,13.32159]
[1778250564648,24.29,80138.79,0.0,-0.84107,0.00018,13.36458]
[1778250569684,24.29,80137.72,0.0,-0.84124,0.00018,13.35513]
[1778250570692,24.29,80132.57,0.0,-0.84217,0.00018,13.30299]
[1778250572705,24.29,80126.83,0.0,-0.84325,0.00018,13.23956]
[1778250577740,24.29,80124.05,0.0,-0.84374,0.00018,13.21173]
[1778250582779,24.3,80122.23,0.0,-0.84404,0.00018,13.19444]
[1778250587818,24.3,80117.9,0.0,-0.8448,0.00018,13.15167]
[1778250588825,24.3,80109.19,0.0,-0.84634,0.00018,13.06349]
[1778250589833,24.3,80100.94,0.0,-0.84779,0.00018,12.98011]
[1778250593860,24.3,80096.76,0.0,-0.84852,0.00018,12.93831]
[1778250597889,24.3,80083.29,0.0,-0.85085,0.00017,12.80316]
[1778250598901,24.3,80077.95,0.0,-0.85177,0.00017,12.74967]
[1778250599907,24.3,80071.27,0.0,-0.85291,0.00017,12.68277]
[1778250600912,24.3,80064.83,0.0,-0.85401,0.00017,12.6178]
[1778250601922,24.32,80062.7,0.0,-0.85416,0.00017,12.60891]
[1778250604939,24.35,80068.36,0.0,-0.85297,0.00017,12.679]
[1778250607963,24.35,80062.56,0.0,-0.85389,0.00017,12.62429]
[1778250608972,24.35,80055.05,0.0,-0.85517,0.00017,12.54872]
[1778250609974,24.36,80046.75,0.0,-0.85652,0.00017,12.46885]
[1778250610983,24.37,80038.76,0.0,-0.85775,0.00017,12.39487]
[1778250611988,24.37,80033.21,0.0,-0.85868,0.00017,12.33919]
[1778250612994,24.38,80022.68,0.0,-0.86032,0.00017,12.24014]
[1778250615019,24.39,80009.22,0.0,-0.86246,0.00016,12.11009]
[1778250616039,24.39,79993.83,0.0,-0.86496,0.00016,11.95647]
[1778250617046,24.4,79974.67,0.0,-0.86794,0.00016,11.77173]
[1778250618062,24.4,79967.92,0.0,-0.86901,0.00016,11.7047]
[1778250619110,24.41,79970.69,0.0,-0.86841,0.00016,11.74265]
[1778250620111,24.41,79975.72,0.0,-0.8676,0.00016,11.79259]
[1778250621100,24.41,79966.25,0.0,-0.86911,0.00016,11.69861]
[1778250624106,24.45,79978.57,0.0,-0.86683,0.00016,11.84033]
[1778250625109,24.46,79980.37,0.0,-0.86639,0.00016,11.86779]
[1778250630151,24.49,79982.54,0.0,-0.86574,0.00016,11.90751]
[1778250631157,24.5,79974.44,0.0,-0.867,0.00016,11.82683]
[1778250633167,24.52,79967.77,0.0,-0.86788,0.00016,11.77224]
[1778250637197,24.54,79961.08,0.0,-0.86871,0.00016,11.72031]
[1778250639208,24.57,79955.36,0.0,-0.86937,0.00016,11.67857]
[1778250642238,24.59,79942.14,0.0,-0.87118,0.00016,11.56405]
[1778250643284,24.59,79926.0,0.0,-0.87367,0.00015,11.40633]
[1778250644271,24.59,79906.38,0.0,-0.87664,0.00015,11.21544]
[1778250645274,24.6,79897.47,0.0,-0.87788,0.00015,11.13519]
[1778250647310,24.61,79891.26,0.0,-0.87879,0.00015,11.07552]
[1778250649321,24.62,79892.72,0.0,-0.87843,0.00015,11.09873]
[1778250652371,24.63,79870.66,0.0,-0.88155,0.00015,10.89439]
[1778250653362,24.64,79856.16,0.0,-0.88365,0.00014,10.75534]
[1778250654362,24.64,79833.36,0.0,-0.88691,0.00014,10.53679]
[1778250655379,24.65,79816.58,0.0,-0.8891,0.00014,10.38836]
[1778250656375,24.67,79820.91,0.0,-0.88836,0.00014,10.43883]
[1778250658392,24.68,79821.44,0.0,-0.88814,0.00014,10.45316]
[1778250659397,24.68,79813.46,0.0,-0.88925,0.00014,10.3782]
[1778250660438,24.7,79809.51,0.0,-0.88966,0.00014,10.35019]
[1778250661412,24.7,79799.36,0.0,-0.89106,0.00014,10.25418]
[1778250662441,24.71,79785.25,0.0,-0.89284,0.00014,10.13122]
[1778250663432,24.75,79782.03,0.0,-0.89293,0.00014,10.12497]
[1778250664439,24.77,79790.66,0.0,-0.89156,0.00014,10.21901]
[1778250665443,24.79,79796.58,0.0,-0.89058,0.00014,10.28616]
[1778250666491,24.79,79821.47,0.0,-0.88712,0.00014,10.52153]
[1778250667467,24.81,79846.64,0.0,-0.88332,0.00014,10.77581]
[1778250668493,24.83,79853.63,0.0,-0.88213,0.00014,10.85414]
[1778250669482,24.83,79859.53,0.0,-0.88128,0.00015,10.91063]
[1778250670487,24.84,79881.48,0.0,-0.87796,0.00015,11.12726]
[1778250671494,24.84,79893.88,0.0,-0.87608,0.00015,11.249]
[1778250672504,24.84,79895.29,0.0,-0.87587,0.00015,11.26266]
[1778250673509,24.85,79906.55,0.0,-0.87417,0.00015,11.37203]
[1778250674516,24.85,79904.93,0.0,-0.87441,0.00015,11.35664]
[1778250675525,24.85,79910.66,0.0,-0.87353,0.00015,11.41246]
[1778250676532,24.85,79921.93,0.0,-0.87181,0.00015,11.52204]
[1778250677538,24.85,79926.79,0.0,-0.87106,0.00015,11.56934]
[1778250681571,24.85,79921.67,0.0,-0.87184,0.00015,11.52047]
[1778250682575,24.85,79912.36,0.0,-0.87326,0.00015,11.43019]
[1778250683584,24.85,79914.66,0.0,-0.8729,0.00015,11.45268]
[1778250684599,24.85,79921.47,0.0,-0.87186,0.00015,11.51893]
[1778250685601,24.85,79931.52,0.0,-0.87031,0.00015,11.61708]
[1778250686604,24.85,79940.62,0.0,-0.86889,0.00016,11.70601]
[1778250687608,24.85,79948.38,0.0,-0.86768,0.00016,11.78188]
[1778250688615,24.85,79947.52,0.0,-0.86781,0.00016,11.77357]
[1778250689627,24.85,79956.33,0.0,-0.86642,0.00016,11.85972]
[1778250690633,24.85,79955.95,0.0,-0.86648,0.00016,11.85599]
[1778250691639,24.85,79945.31,0.0,-0.8682,0.00016,11.74673]
[1778250692646,24.85,79946.26,0.0,-0.86805,0.00016,11.75611]
[1778250695417,24.85,79939.86,0.0,-0.86905,0.00016,11.69366]
[1778250698692,24.85,79945.29,0.0,-0.8682,0.00016,11.74713]
[1778250703730,24.85,79938.02,0.0,-0.86932,0.00016,11.67647]
[1778250705488,24.85,79945.11,0.0,-0.86822,0.00016,11.74529]
[1778250706752,24.85,79946.84,0.0,-0.86796,0.00016,11.76194]
[1778250710779,24.85,79938.21,0.0,-0.86932,0.00016,11.6769]
[1778250712805,24.85,79943.56,0.0,-0.86849,0.00016,11.72884]
[1778250715557,24.85,79950.26,0.0,-0.86745,0.00016,11.79364]
[1778250720850,24.85,79950.23,0.0,-0.86745,0.00016,11.79341]
[1778250722867,24.85,79962.76,0.0,-0.86548,0.00016,11.9158]
[1778250723873,24.85,79966.37,0.0,-0.86491,0.00016,11.95113]
[1778250725628,24.85,79947.52,0.0,-0.86789,0.00016,11.76646]
[1778250726895,24.85,79931.5,0.0,-0.87038,0.00015,11.61013]
[1778250727907,24.85,79932.87,0.0,-0.87017,0.00015,11.62345]
[1778250730924,24.85,79940.89,0.0,-0.86893,0.00016,11.70152]
[1778250731930,24.85,79951.54,0.0,-0.86726,0.00016,11.80573]
[1778250732938,24.85,79954.73,0.0,-0.86675,0.00016,11.83705]
[1778250737972,24.85,79955.13,0.0,-0.86668,0.00016,11.84159]
[1778250743007,24.85,79948.2,0.0,-0.86775,0.00016,11.77465]
[1778250745021,24.85,79945.9,0.0,-0.86811,0.00016,11.75269]
[1778250750058,24.85,79947.18,0.0,-0.86788,0.00016,11.76657]
[1778250754084,24.86,79941.45,0.0,-0.86881,0.00016,11.70649]
[1778250758117,24.86,79933.83,0.0,-0.86999,0.00015,11.63219]
[1778250759121,24.86,79923.89,0.0,-0.87152,0.00015,11.53557]
[1778250760128,24.86,79918.3,0.0,-0.87238,0.00015,11.48147]
[1778250764156,24.86,79916.22,0.0,-0.87268,0.00015,11.46221]
[1778250766173,24.86,79908.72,0.0,-0.87381,0.00015,11.39005]
[1778250767180,24.86,79905.02,0.0,-0.87437,0.00015,11.35458]
[1778250770200,24.86,79899.83,0.0,-0.87513,0.00015,11.30601]
[1778250773222,24.86,79907.09,0.0,-0.87401,0.00015,11.37727]
[1778250777249,24.86,79900.98,0.0,-0.87492,0.00015,11.31921]
[1778250782283,24.87,79903.74,0.0,-0.87448,0.00015,11.3472]
[1778250787319,24.87,79900.96,0.0,-0.87488,0.00015,11.32145]
[1778250788326,24.87,79906.29,0.0,-0.87408,0.00015,11.37315]
[1778250793361,24.87,79916.12,0.0,-0.87257,0.00015,11.46902]
[1778250794368,24.87,79924.71,0.0,-0.87126,0.00015,11.55228]
[1778250799408,24.87,79915.99,0.0,-0.8726,0.00015,11.46746]
[1778250800411,24.87,79909.2,0.0,-0.87363,0.00015,11.40181]
[1778250803432,24.87,79924.0,0.0,-0.87137,0.00015,11.5455]
[1778250804455,24.87,79932.99,0.0,-0.86998,0.00015,11.63313]
[1778250805448,24.87,79942.14,0.0,-0.86855,0.00016,11.7222]
[1778250806459,24.87,79947.81,0.0,-0.86767,0.00016,11.77766]
[1778250807463,24.87,79953.37,0.0,-0.86679,0.00016,11.83191]
[1778250808470,24.87,79955.48,0.0,-0.86646,0.00016,11.85246]
[1778250813505,24.87,79950.67,0.0,-0.86727,0.00016,11.8002]
[1778250818540,24.87,79952.0,0.0,-0.86705,0.00016,11.81352]
[1778250823576,24.87,79953.66,0.0,-0.86678,0.00016,11.83007]
[1778250824582,24.87,79964.04,0.0,-0.86514,0.00016,11.93153]
[1778250825592,24.87,79968.36,0.0,-0.86446,0.00016,11.9737]
[1778250827603,24.87,79971.29,0.0,-0.86403,0.00016,12.00036]
[1778250829618,24.87,79977.12,0.0,-0.8631,0.00016,12.05697]
[1778250830624,24.87,79984.2,0.0,-0.86197,0.00016,12.12606]
[1778250831631,24.87,79986.67,0.0,-0.86158,0.00016,12.14988]
[1778250836674,24.86,79990.21,0.0,-0.86104,0.00016,12.18243]
[1778250838684,24.86,79990.8,0.0,-0.86096,0.00016,12.18714]
[1778250840698,24.86,79983.73,0.0,-0.86212,0.00016,12.11665]
[1778250841705,24.86,79978.57,0.0,-0.86296,0.00016,12.06557]
[1778250846743,24.85,79977.61,0.0,-0.86315,0.00016,12.05399]
[1778250847749,24.85,79983.47,0.0,-0.86222,0.00016,12.11101]
[1778250848756,24.85,79987.04,0.0,-0.86165,0.00016,12.14552]
[1778250853792,24.85,79993.88,0.0,-0.86058,0.00016,12.21051]
[1778250855804,24.85,80004.11,0.0,-0.85892,0.00016,12.31047]
[1778250856575,24.85,80007.81,0.0,-0.85832,0.00016,12.34647]
[1778250858826,24.85,80014.25,0.0,-0.85728,0.00016,12.40895]
[1778250860841,24.84,80023.61,0.0,-0.85575,0.00017,12.50017]
[1778250862859,24.84,80038.78,0.0,-0.85323,0.00017,12.64863]
[1778250863867,24.84,80042.48,0.0,-0.85262,0.00017,12.68478]
[1778250864873,24.84,80048.67,0.0,-0.85158,0.00017,12.74551]
[1778250866651,24.84,80055.82,0.0,-0.85038,0.00017,12.81518]
[1778250867894,24.84,80057.9,0.0,-0.85004,0.00017,12.83516]
[1778250868901,24.84,80067.32,0.0,-0.84843,0.00017,12.92807]
[1778250869908,24.84,80081.14,0.0,-0.84606,0.00017,13.06446]
[1778250870919,24.84,80086.8,0.0,-0.84508,0.00017,13.11996]
[1778250873942,24.83,80095.7,0.0,-0.84361,0.00018,13.20086]
[1778250876725,24.83,80097.04,0.0,-0.84341,0.00018,13.21202]
[1778250878974,24.83,80095.44,0.0,-0.84372,0.00018,13.19489]
[1778250879986,24.82,80102.14,0.0,-0.84255,0.00018,13.26066]
[1778250881030,24.82,80110.99,0.0,-0.841,0.00018,13.34769]
[1778250881997,24.82,80109.11,0.0,-0.84135,0.00018,13.32824]
[1778250883002,24.82,80114.49,0.0,-0.84041,0.00018,13.3808]
[1778250884013,24.82,80108.49,0.0,-0.84149,0.00018,13.32045]
[1778250885017,24.82,80099.24,0.0,-0.84313,0.00018,13.22796]
[1778250886796,24.82,80099.85,0.0,-0.84305,0.00018,13.2327]
[1778250891065,24.81,80105.53,0.0,-0.8421,0.00018,13.28639]
[1778250892075,24.81,80112.94,0.0,-0.8408,0.00018,13.35918]
[1778250893083,24.81,80116.99,0.0,-0.84009,0.00018,13.39856]
[1778250895096,24.8,80121.23,0.0,-0.83937,0.00018,13.43891]
[1778250900137,24.8,80120.65,0.0,-0.83955,0.00018,13.42882]
[1778250904164,24.79,80106.45,0.0,-0.84213,0.00018,13.28455]
[1778250905175,24.79,80099.99,0.0,-0.84328,0.00018,13.21975]
[1778250906178,24.79,80095.79,0.0,-0.84403,0.00018,13.17747]
[1778250908194,24.79,80101.78,0.0,-0.843,0.00018,13.23587]
[1778250909200,24.78,80100.36,0.0,-0.84326,0.00018,13.22117]
[1778250911214,24.78,80094.45,0.0,-0.84432,0.00018,13.16135]
[1778250913227,24.78,80088.29,0.0,-0.84541,0.00017,13.09925]
[1778250914235,24.78,80082.29,0.0,-0.84646,0.00017,13.03926]
[1778250915241,24.78,80079.05,0.0,-0.84703,0.00017,13.00674]
[1778250919272,24.78,80072.24,0.0,-0.84824,0.00017,12.93747]
[1778250921286,24.77,80062.49,0.0,-0.84993,0.00017,12.83961]
[1778250923300,24.77,80052.43,0.0,-0.85166,0.00017,12.73895]
[1778250928336,24.77,80053.21,0.0,-0.85156,0.00017,12.74471]
[1778250933370,24.77,80050.31,0.0,-0.85214,0.00017,12.70857]
[1778250934377,24.77,80055.55,0.0,-0.85126,0.00017,12.76012]
[1778250936392,24.76,80050.95,0.0,-0.85205,0.00017,12.71354]
[1778250937397,24.76,80045.73,0.0,-0.85294,0.00017,12.66141]
[1778250942432,24.76,80045.2,0.0,-0.85306,0.00017,12.65439]
[1778250946460,24.76,80053.92,0.0,-0.85161,0.00017,12.73932]
[1778250948475,24.76,80057.95,0.0,-0.85094,0.00017,12.77829]
[1778250951495,24.75,80064.36,0.0,-0.84988,0.00017,12.84019]
[1778250955531,24.75,80054.84,0.0,-0.85155,0.00017,12.74316]
[1778250956535,24.75,80043.92,0.0,-0.85341,0.00017,12.63435]
[1778250957542,24.75,80040.43,0.0,-0.854,0.00017,12.59937]
[1778250962586,24.74,80042.25,0.0,-0.85373,0.00017,12.6152]
[1778250964592,24.74,80030.17,0.0,-0.85577,0.00017,12.49513]
[1778250965609,24.74,80017.1,0.0,-0.85795,0.00017,12.36519]
[1778250966614,24.74,80005.81,0.0,-0.85981,0.00016,12.25321]
[1778250967624,24.74,80004.91,0.0,-0.85996,0.00016,12.24404]
[1778250968631,24.74,80011.2,0.0,-0.85893,0.00016,12.30589]
[1778250969638,24.74,80024.7,0.0,-0.8567,0.00017,12.43938]
[1778250970646,24.74,80042.89,0.0,-0.85368,0.00017,12.61833]
[1778250971651,24.74,80057.8,0.0,-0.85116,0.00017,12.76566]
[1778250973669,24.73,80049.99,0.0,-0.85251,0.00017,12.68715]
[1778250976690,24.73,80057.47,0.0,-0.85126,0.00017,12.75989]
[1778250978702,24.73,80059.76,0.0,-0.8509,0.00017,12.78142]
[1778250983742,24.72,80056.82,0.0,-0.85145,0.00017,12.74918]
[1778250988778,24.72,80069.29,0.0,-0.84936,0.00017,12.87079]
[1778250989818,24.72,80072.51,0.0,-0.84881,0.00017,12.90239]
[1778250990829,24.72,80084.15,0.0,-0.8468,0.00017,13.01813]
[1778250991844,24.72,80088.36,0.0,-0.84613,0.00017,13.0536]
[1778250993897,24.72,80090.17,0.0,-0.84584,0.00017,13.07032]
[1778250995863,24.71,80088.4,0.0,-0.84617,0.00017,13.05151]
[1778250998885,24.71,80096.05,0.0,-0.84486,0.00018,13.12591]
[1778251000898,24.71,80107.2,0.0,-0.84291,0.00018,13.2363]
[1778251001905,24.71,80112.61,0.0,-0.84196,0.00018,13.28976]
[1778251003919,24.71,80122.55,0.0,-0.8402,0.00018,13.38829]
[1778251004929,24.71,80132.79,0.0,-0.83838,0.00018,13.48955]
[1778251005934,24.7,80141.24,0.0,-0.83686,0.00018,13.57333]
[1778251006940,24.7,80142.88,0.0,-0.83657,0.00018,13.58915]
[1778251011976,24.7,80139.95,0.0,-0.83715,0.00018,13.55729]
[1778251013990,24.7,80150.72,0.0,-0.83522,0.00018,13.66342]
[1778251018018,24.69,80156.78,0.0,-0.83416,0.00018,13.72116]
[1778251023057,24.69,80161.57,0.0,-0.83335,0.00018,13.76524]
[1778251024062,24.68,80169.76,0.0,-0.83185,0.00018,13.84642]
[1778251025072,24.68,80176.49,0.0,-0.83061,0.00019,13.91296]
[1778251026076,24.68,80171.41,0.0,-0.83156,0.00018,13.8618]
[1778251027789,24.68,80166.7,0.0,-0.83245,0.00018,13.81394]
[1778251033125,24.68,80166.29,0.0,-0.83257,0.00018,13.80763]
[1778251034136,24.68,80172.94,0.0,-0.83135,0.00019,13.8735]
[1778251035143,24.67,80176.9,0.0,-0.83062,0.00019,13.91248]
[1778251037859,24.67,80186.4,0.0,-0.82887,0.00019,14.00609]
[1778251041186,24.67,80175.02,0.0,-0.83102,0.00019,13.8913]
[1778251042190,24.67,80169.83,0.0,-0.83198,0.00018,13.83914]
[1778251044203,24.67,80172.1,0.0,-0.83158,0.00019,13.86069]
[1778251047928,24.66,80164.9,0.0,-0.83295,0.00018,13.78707]
[1778251049238,24.66,80163.06,0.0,-0.8333,0.00018,13.76807]
[1778251053266,24.66,80157.54,0.0,-0.83441,0.00018,13.70515]
[1778251054276,24.66,80145.34,0.0,-0.83664,0.00018,13.58281]
[1778251055281,24.66,80139.85,0.0,-0.83765,0.00018,13.52755]
[1778251057998,24.65,80133.96,0.0,-0.83874,0.00018,13.46735]
[1778251062330,24.65,80140.5,0.0,-0.83759,0.00018,13.53061]
[1778251064345,24.65,80149.24,0.0,-0.83603,0.00018,13.61668]
[1778251065352,24.65,80153.75,0.0,-0.83522,0.00018,13.66102]
[1778251069383,24.64,80162.67,0.0,-0.83363,0.00018,13.74779]
[1778251070387,24.64,80167.27,0.0,-0.83279,0.00018,13.79321]
[1778251072400,24.64,80176.25,0.0,-0.83115,0.00019,13.88174]
[1778251073408,24.64,80178.27,0.0,-0.83078,0.00019,13.90126]
[1778251078442,24.63,80176.87,0.0,-0.83111,0.00019,13.88408]
[1778251081464,24.63,80174.16,0.0,-0.83164,0.00019,13.85528]
[1778251084484,24.63,80172.06,0.0,-0.83206,0.00019,13.8327]
[1778251085494,24.62,80177.73,0.0,-0.83102,0.00019,13.8888]
[1778251086498,24.62,80183.18,0.0,-0.83001,0.00019,13.94282]
[1778251088518,24.62,80197.92,0.0,-0.82726,0.00019,14.08929]
[1778251089520,24.62,80210.63,0.0,-0.82486,0.00019,14.21551]
[1778251090528,24.62,80218.83,0.0,-0.82331,0.00019,14.29655]
[1778251091534,24.62,80213.05,0.0,-0.82443,0.00019,14.23829]
[1778251092542,24.62,80201.98,0.0,-0.82654,0.00019,14.12733]
[1778251093548,24.62,80197.58,0.0,-0.82738,0.00019,14.08294]
[1778251097577,24.61,80194.39,0.0,-0.82801,0.00019,14.04932]
[1778251101604,24.61,80201.53,0.0,-0.8267,0.00019,14.11892]
[1778251102612,24.61,80211.05,0.0,-0.82491,0.00019,14.21334]
[1778251103620,24.61,80218.55,0.0,-0.82349,0.00019,14.28744]
[1778251104626,24.61,80225.73,0.0,-0.82213,0.00019,14.35824]
[1778251105634,24.61,80227.38,0.0,-0.82182,0.00019,14.37422]
[1778251108654,24.6,80237.27,0.0,-0.81994,0.00019,14.47136]
[1778251110669,24.6,80235.68,0.0,-0.82026,0.00019,14.45459]
[1778251115707,24.6,80234.51,0.0,-0.82058,0.00019,14.43526]
[1778251120740,24.59,80224.61,0.0,-0.82253,0.00019,14.33463]
[1778251125773,24.59,80225.16,0.0,-0.82245,0.00019,14.33871]
[1778251126780,24.59,80231.03,0.0,-0.82133,0.00019,14.39688]
[1778251127791,24.59,80232.02,0.0,-0.82115,0.00019,14.40638]
[1778251129804,24.59,80224.93,0.0,-0.82252,0.00019,14.33507]
[1778251131816,24.59,80217.82,0.0,-0.82389,0.00019,14.26368]
[1778251133830,24.59,80212.12,0.0,-0.82499,0.00019,14.2064]
[1778251137863,24.58,80218.41,0.0,-0.82385,0.00019,14.26621]
[1778251139876,24.58,80221.91,0.0,-0.8232,0.00019,14.29997]
[1778251141889,24.58,80230.56,0.0,-0.82155,0.00019,14.38574]
[1778251143906,24.57,80235.23,0.0,-0.82066,0.00019,14.4313]
[1778251148940,24.57,80237.24,0.0,-0.82031,0.00019,14.44972]
[1778251149946,24.57,80253.46,0.0,-0.81717,0.0002,14.61034]
[1778251150958,24.57,80261.44,0.0,-0.81561,0.0002,14.68908]
[1778251151959,24.57,80259.74,0.0,-0.81596,0.0002,14.67158]
[1778251153975,24.57,80248.48,0.0,-0.81818,0.00019,14.55852]
[1778251154981,24.56,80239.63,0.0,-0.81991,0.00019,14.47]
[1778251155987,24.56,80236.22,0.0,-0.82058,0.00019,14.43572]
[1778251159010,24.56,80230.32,0.0,-0.82173,0.00019,14.37637]
[1778251160020,24.56,80223.08,0.0,-0.82314,0.00019,14.30344]
[1778251161026,24.56,80215.5,0.0,-0.82459,0.00019,14.2274]
[1778251162034,24.56,80214.94,0.0,-0.82471,0.00019,14.22152]
[1778251167069,24.56,80210.56,0.0,-0.82557,0.00019,14.17633]
[1778251168075,24.56,80203.19,0.0,-0.82697,0.00019,14.10246]
[1778251169082,24.56,80201.48,0.0,-0.82729,0.00019,14.08523]
[1778251174117,24.56,80196.71,0.0,-0.82825,0.00019,14.03166]
[1778251179158,24.55,80200.57,0.0,-0.82756,0.00019,14.06856]
[1778251181166,24.55,80207.12,0.0,-0.82633,0.00019,14.13319]
[1778251183181,24.55,80200.9,0.0,-0.82753,0.00019,14.07004]
[1778251188216,24.54,80206.81,0.0,-0.82646,0.00019,14.12683]
[1778251190229,24.54,80215.6,0.0,-0.8248,0.00019,14.21392]
[1778251191246,24.54,80220.28,0.0,-0.82391,0.00019,14.26062]
[1778251192243,24.54,80230.33,0.0,-0.82198,0.00019,14.36084]
[1778251193250,24.54,80234.89,0.0,-0.8211,0.00019,14.4061]
[1778251195264,24.54,80248.44,0.0,-0.81848,0.00019,14.54055]
[1778251196271,24.54,80253.2,0.0,-0.81756,0.0002,14.58752]
[1778251199002,24.54,80242.84,0.0,-0.81961,0.00019,14.48298]
[1778251204327,24.53,80245.17,0.0,-0.81919,0.00019,14.50437]
[1778251209362,24.53,80248.87,0.0,-0.81851,0.0002,14.53959]
[1778251211387,24.53,80251.64,0.0,-0.81798,0.0002,14.56637]
[1778251213408,24.53,80238.93,0.0,-0.82047,0.00019,14.43891]
[1778251214412,24.53,80235.76,0.0,-0.82109,0.00019,14.40702]
[1778251217429,24.53,80231.35,0.0,-0.82195,0.00019,14.3624]
[1778251220449,24.52,80239.07,0.0,-0.82047,0.00019,14.4389]
[1778251221458,24.52,80246.34,0.0,-0.81906,0.00019,14.51112]
[1778251222464,24.52,80246.03,0.0,-0.81913,0.00019,14.50766]
[1778251226492,24.52,80239.08,0.0,-0.82051,0.00019,14.43682]
[1778251229213,24.52,80226.44,0.0,-0.82296,0.00019,14.30989]
[1778251231527,24.52,80234.49,0.0,-0.82147,0.00019,14.3846]
[1778251233540,24.52,80235.89,0.0,-0.82121,0.00019,14.39807]
[1778251238575,24.51,80233.89,0.0,-0.82162,0.00019,14.37685]
[1778251240590,24.51,80225.39,0.0,-0.82327,0.00019,14.29146]
[1778251241596,24.51,80214.06,0.0,-0.82544,0.00019,14.17773]
[1778251242605,24.51,80208.48,0.0,-0.82651,0.00019,14.12158]
[1778251243610,24.51,80204.25,0.0,-0.82733,0.00019,14.07818]
[1778251248645,24.51,80197.63,0.0,-0.82862,0.00019,14.00997]
[1778251253682,24.5,80195.38,0.0,-0.82909,0.00019,13.98497]
[1778251258716,24.5,80191.28,0.0,-0.82989,0.00019,13.94214]
[1778251263750,24.5,80194.1,0.0,-0.82939,0.00019,13.96884]
[1778251268785,24.49,80191.52,0.0,-0.8299,0.00019,13.94156]
[1778251273823,24.49,80193.2,0.0,-0.82961,0.00019,13.95699]
[1778251278856,24.49,80193.72,0.0,-0.82955,0.00019,13.96063]
[1778251280871,24.49,80187.18,0.0,-0.83078,0.00019,13.89443]
[1778251283891,24.49,80178.56,0.0,-0.8324,0.00019,13.80732]
[1778251285905,24.48,80172.8,0.0,-0.83349,0.00019,13.74872]
[1778251289936,24.48,80181.04,0.0,-0.83198,0.00019,13.83026]
[1778251291949,24.48,80186.67,0.0,-0.83098,0.00019,13.88096]
[1778251296984,24.48,80187.23,0.0,-0.8309,0.00019,13.88558]
[1778251302024,24.48,80191.54,0.0,-0.83011,0.00019,13.92776]
[1778251304033,24.48,80201.06,0.0,-0.82833,0.00019,14.0227]
[1778251309069,24.47,80201.34,0.0,-0.82831,0.00019,14.02374]
[1778251310079,24.47,80207.45,0.0,-0.82716,0.00019,14.0847]
[1778251311083,24.47,80208.36,0.0,-0.827,0.00019,14.09342]
[1778251313098,24.47,80201.65,0.0,-0.82828,0.00019,14.02527]
[1778251314108,24.47,80194.81,0.0,-0.82958,0.00019,13.95627]
[1778251315113,24.47,80187.86,0.0,-0.83089,0.00019,13.88621]
[1778251316118,24.47,80185.14,0.0,-0.8314,0.00019,13.85871]
[1778251321153,24.47,80183.16,0.0,-0.83178,0.00019,13.83813]
[1778251326191,24.46,80178.99,0.0,-0.83258,0.00019,13.79492]
[1778251331227,24.46,80179.64,0.0,-0.8325,0.00019,13.79981]
[1778251336261,24.46,80175.73,0.0,-0.83326,0.00019,13.7587]
[1778251337268,24.46,80182.4,0.0,-0.83202,0.00019,13.82544]
[1778251338275,24.46,80183.71,0.0,-0.83178,0.00019,13.8382]
[1778251340289,24.46,80190.63,0.0,-0.8305,0.00019,13.90718]
[1778251341310,24.45,80198.79,0.0,-0.82897,0.00019,13.98894]
[1778251342308,24.45,80194.17,0.0,-0.82985,0.00019,13.94221]
[1778251343315,24.45,80187.08,0.0,-0.83118,0.00019,13.8707]
[1778251344322,24.45,80184.35,0.0,-0.83169,0.00019,13.84309]
[1778251349357,24.45,80185.65,0.0,-0.83146,0.00019,13.85549]
[1778251354391,24.45,80191.12,0.0,-0.8305,0.00019,13.90429]
[1778251357413,24.45,80198.85,0.0,-0.82906,0.00019,13.98139]
[1778251358419,24.45,80204.27,0.0,-0.82804,0.00019,14.03557]
[1778251363454,24.45,80207.76,0.0,-0.82741,0.00019,14.06907]
[1778251368489,24.44,80210.9,0.0,-0.82684,0.00019,14.09894]
[1778251373525,24.44,80202.02,0.0,-0.82856,0.00019,14.00828]
[1778251374533,24.44,80196.19,0.0,-0.82966,0.00019,13.94948]
[1778251376546,24.44,80190.24,0.0,-0.83078,0.00019,13.88938]
[1778251380293,24.44,80181.39,0.0,-0.83246,0.00019,13.79944]
[1778251385611,24.43,80180.74,0.0,-0.83261,0.00019,13.79134]
[1778251390367,24.43,80185.85,0.0,-0.83168,0.00019,13.84118]
[1778251393669,24.43,80187.79,0.0,-0.83134,0.00019,13.85952]
[1778251396688,24.43,80183.49,0.0,-0.83217,0.00019,13.81515]
[1778251401723,24.42,80176.71,0.0,-0.83346,0.00019,13.74518]
[1778251404744,24.42,80182.27,0.0,-0.83244,0.00019,13.80029]
[1778251406758,24.42,80189.86,0.0,-0.83103,0.00019,13.87646]
[1778251410508,24.42,80178.78,0.0,-0.83312,0.00019,13.7638]
[1778251415822,24.42,80181.6,0.0,-0.83267,0.00019,13.78505]
[1778251420857,24.41,80182.74,0.0,-0.83249,0.00019,13.79501]
[1778251425892,24.41,80186.61,0.0,-0.83179,0.00019,13.83253]
[1778251428912,24.41,80193.7,0.0,-0.83048,0.00019,13.90332]
[1778251433946,24.41,80195.9,0.0,-0.83008,0.00019,13.92442]
[1778251438982,24.41,80195.36,0.0,-0.8302,0.00019,13.91805]
[1778251444021,24.4,80201.12,0.0,-0.82914,0.00019,13.97497]
[1778251447042,24.4,80208.43,0.0,-0.82777,0.00019,14.0476]
[1778251452076,24.4,80205.69,0.0,-0.82832,0.00019,14.01813]
[1778251457114,24.4,80207.45,0.0,-0.82803,0.00019,14.03392]
[1778251460135,24.39,80200.99,0.0,-0.82927,0.00019,13.96783]
[1778251463156,24.39,80206.6,0.0,-0.82823,0.00019,14.0233]
[1778251468192,24.39,80207.6,0.0,-0.82808,0.00019,14.03133]
[1778251470206,24.39,80212.78,0.0,-0.82711,0.00019,14.08267]
[1778251475244,24.38,80208.98,0.0,-0.82792,0.00019,14.03695]
[1778251480276,24.38,80207.46,0.0,-0.82824,0.00019,14.01989]
[1778251485311,24.38,80203.88,0.0,-0.82895,0.00019,13.98219]
[1778251490346,24.37,80204.5,0.0,-0.82886,0.00019,13.987]
[1778251495381,24.37,80203.12,0.0,-0.82915,0.00019,13.97152]
[1778251499409,24.37,80204.83,0.0,-0.82885,0.00019,13.98775]
[1778251504444,24.37,80205.54,0.0,-0.82874,0.00019,13.99354]
[1778251509481,24.36,80202.36,0.0,-0.82937,0.00019,13.96033]
[1778251514514,24.36,80200.09,0.0,-0.82981,0.00019,13.93639]
[1778251519563,24.36,80194.29,0.0,-0.83092,0.00019,13.87707]
[1778251521580,24.36,80185.25,0.0,-0.83263,0.00019,13.78533]
[1778251522586,24.36,80182.97,0.0,-0.83306,0.00019,13.76206]
[1778251527622,24.36,80180.22,0.0,-0.83359,0.00019,13.73328]
[1778251529635,24.36,80170.1,0.0,-0.83548,0.00018,13.63072]
[1778251530643,24.36,80158.31,0.0,-0.83765,0.00018,13.51157]
[1778251531649,24.36,80156.04,0.0,-0.83811,0.00018,13.48331]
[1778251533665,24.36,80165.25,0.0,-0.83642,0.00018,13.57622]
[1778251535393,24.36,80171.83,0.0,-0.83521,0.00019,13.64263]
[1778251540712,24.35,80175.44,0.0,-0.83455,0.00019,13.67864]
[1778251545747,24.35,80176.72,0.0,-0.83432,0.00019,13.69088]
[1778251550783,24.35,80177.6,0.0,-0.83417,0.00019,13.69915]
[1778251555533,24.35,80171.93,0.0,-0.83524,0.00019,13.64118]
[1778251560854,24.35,80171.02,0.0,-0.83541,0.00019,13.63164]
[1778251562869,24.35,80165.58,0.0,-0.83642,0.00018,13.5766]
[1778251565604,24.35,80158.76,0.0,-0.83767,0.00018,13.50771]
[1778251570930,24.35,80163.24,0.0,-0.83685,0.00018,13.55306]
[1778251572939,24.35,80173.98,0.0,-0.83486,0.00019,13.66154]
[1778251573945,24.35,80177.11,0.0,-0.83428,0.00019,13.693]
[1778251576966,24.35,80184.25,0.0,-0.83297,0.00019,13.76418]
[1778251582001,24.35,80182.45,0.0,-0.83333,0.00019,13.74464]
[1778251585024,24.34,80176.69,0.0,-0.83442,0.00019,13.68583]
[1778251587038,24.34,80171.38,0.0,-0.83541,0.00019,13.63196]
[1778251592074,24.34,80172.91,0.0,-0.83518,0.00019,13.64143]
[1778251596102,24.34,80179.23,0.0,-0.83402,0.00019,13.70455]
[1778251601137,24.34,80176.25,0.0,-0.83459,0.00019,13.67347]
[1778251606171,24.34,80181.12,0.0,-0.8337,0.00019,13.72202]
[1778251611206,24.34,80183.13,0.0,-0.83332,0.00019,13.74249]
[1778251612213,24.34,80188.38,0.0,-0.83234,0.00019,13.79549]
[1778251613221,24.34,80194.6,0.0,-0.83118,0.00019,13.85819]
[1778251618256,24.34,80197.39,0.0,-0.83066,0.00019,13.88566]
[1778251623291,24.34,80206.99,0.0,-0.82886,0.00019,13.98214]
[1778251625305,24.34,80217.96,0.0,-0.82677,0.00019,14.0927]
[1778251626311,24.34,80237.15,0.0,-0.82308,0.00019,14.28589]
[1778251627320,24.34,80246.22,0.0,-0.82132,0.00019,14.37689]
[1778251629334,24.33,80240.38,0.0,-0.82246,0.00019,14.31766]
[1778251633361,24.33,80246.16,0.0,-0.82136,0.00019,14.37498]
[1778251634367,24.33,80252.33,0.0,-0.82016,0.0002,14.43678]
[1778251637388,24.33,80261.44,0.0,-0.81838,0.0002,14.52773]
[1778251642424,24.33,80259.88,0.0,-0.81869,0.0002,14.51177]
[1778251647458,24.33,80264.39,0.0,-0.81781,0.0002,14.55677]
[1778251650479,24.33,80259.2,0.0,-0.81884,0.0002,14.50438]
[1778251655514,24.33,80261.96,0.0,-0.81837,0.0002,14.5251]
[1778251658541,24.32,80255.21,0.0,-0.81972,0.0002,14.45635]
[1778251663571,24.32,80253.89,0.0,-0.82,0.0002,14.44176]
[1778251667598,24.32,80262.72,0.0,-0.81828,0.0002,14.52982]
[1778251669612,24.32,80267.85,0.0,-0.81727,0.0002,14.58123]
[1778251674647,24.32,80272.16,0.0,-0.81643,0.0002,14.62405]
[1778251679685,24.32,80273.36,0.0,-0.8162,0.0002,14.63541]
[1778251684722,24.32,80272.81,0.0,-0.81632,0.0002,14.62916]
[1778251689755,24.32,80277.82,0.0,-0.81534,0.0002,14.67867]
[1778251694789,24.31,80274.38,0.0,-0.81605,0.0002,14.64322]
[1778251697812,24.31,80267.64,0.0,-0.81739,0.0002,14.57513]
[1778251699827,24.31,80255.62,0.0,-0.81976,0.0002,14.45424]
[1778251700832,24.31,80256.33,0.0,-0.81962,0.0002,14.46146]
[1778251705867,24.31,80252.22,0.0,-0.82044,0.0002,14.41939]
[1778251709907,24.31,80244.54,0.0,-0.82195,0.00019,14.34144]
[1778251711910,24.31,80237.61,0.0,-0.82335,0.00019,14.2661]
[1778251717683,24.31,80235.4,0.0,-0.82379,0.00019,14.24338]
[1778251722987,24.31,80234.59,0.0,-0.82397,0.00019,14.23418]
[1778251728022,24.3,80234.36,0.0,-0.82403,0.00019,14.23079]
[1778251731042,24.3,80227.23,0.0,-0.82542,0.00019,14.15827]
[1778251736818,24.3,80215.42,0.0,-0.8277,0.00019,14.03836]
[1778251742120,24.3,80211.69,0.0,-0.82841,0.00019,14.00056]
[1778251744136,24.3,80221.1,0.0,-0.82662,0.00019,14.09536]
[1778251747154,24.3,80213.9,0.0,-0.828,0.00019,14.02232]
[1778251748161,24.3,80198.94,0.0,-0.83084,0.00019,13.87117]
[1778251750179,24.3,80192.85,0.0,-0.83199,0.00019,13.80932]
[1778251752204,24.3,80184.53,0.0,-0.83356,0.00019,13.72475]
[1778251754206,24.3,80174.29,0.0,-0.83547,0.00019,13.62069]
[1778251759241,24.3,80173.03,0.0,-0.83572,0.00019,13.60721]
[1778251761254,24.3,80179.55,0.0,-0.83451,0.00019,13.67282]
[1778251766290,24.3,80183.57,0.0,-0.83377,0.00019,13.7134]
[1778251768303,24.3,80176.56,0.0,-0.83508,0.00019,13.64205]
[1778251772331,24.3,80169.64,0.0,-0.83642,0.00018,13.56612]
[1778251775352,24.29,80175.38,0.0,-0.83536,0.00019,13.62395]
[1778251780387,24.29,80177.01,0.0,-0.83507,0.00019,13.63964]
[1778251785422,24.29,80174.86,0.0,-0.83548,0.00019,13.6174]
[1778251790458,24.29,80177.05,0.0,-0.83509,0.00019,13.63899]
[1778251795492,24.29,80180.86,0.0,-0.83439,0.00019,13.67679]
[1778251800527,24.29,80175.85,0.0,-0.83534,0.00019,13.6253]
[1778251805571,24.29,80174.25,0.0,-0.83564,0.00019,13.60868]
[1778251806578,24.29,80163.03,0.0,-0.83772,0.00018,13.49496]
[1778251807585,24.29,80160.77,0.0,-0.83813,0.00018,13.47213]
[1778251808592,24.29,80167.8,0.0,-0.83684,0.00018,13.54343]
[1778251809600,24.29,80167.06,0.0,-0.83697,0.00018,13.53594]
[1778251812620,24.29,80174.95,0.0,-0.83551,0.00019,13.61585]
[1778251817657,24.29,80174.41,0.0,-0.83562,0.00019,13.60999]
[1778251822691,24.29,80176.37,0.0,-0.83526,0.00019,13.62946]
[1778251825718,24.29,80187.39,0.0,-0.83321,0.00019,13.74074]
[1778251826720,24.29,80188.86,0.0,-0.83294,0.00019,13.75539]
[1778251828735,24.28,80194.71,0.0,-0.83185,0.00019,13.81404]
[1778251831755,24.28,80201.28,0.0,-0.83067,0.00019,13.87474]
[1778251832787,24.28,80204.24,0.0,-0.83011,0.00019,13.90456]
[1778251837799,24.28,80203.95,0.0,-0.83019,0.00019,13.9007]
[1778251840825,24.28,80211.86,0.0,-0.82869,0.00019,13.98039]
[1778251841831,24.28,80213.22,0.0,-0.82843,0.00019,13.99415]
[1778251846861,24.28,80212.56,0.0,-0.82856,0.00019,13.98746]
[1778251849882,24.28,80206.88,0.0,-0.82964,0.00019,13.93007]
[1778251854917,24.28,80201.3,0.0,-0.83071,0.00019,13.87282]
[1778251859952,24.28,80199.28,0.0,-0.83111,0.00019,13.85126]
[1778251862973,24.28,80197.45,0.0,-0.83147,0.00019,13.83219]
[1778251864987,24.28,80201.81,0.0,-0.83065,0.00019,13.87589]
[1778251869016,24.27,80196.56,0.0,-0.83166,0.00019,13.82173]
[1778251874052,24.27,80187.81,0.0,-0.83333,0.00019,13.73187]
[1778251879087,24.27,80187.6,0.0,-0.8334,0.00019,13.72785]
[1778251884130,24.26,80178.96,0.0,-0.83506,0.00019,13.6381]
[1778251885133,24.26,80179.91,0.0,-0.83489,0.00019,13.64714]
[1778251888888,24.26,80185.99,0.0,-0.83378,0.00019,13.70766]
[1778251894191,24.26,80186.11,0.0,-0.83383,0.00019,13.70198]
[1778251898960,24.26,80199.99,0.0,-0.83124,0.00019,13.84158]
[1778251900234,24.26,80202.32,0.0,-0.83081,0.00019,13.865]
[1778251903255,24.25,80196.44,0.0,-0.83193,0.00019,13.80484]
[1778251905269,24.25,80189.97,0.0,-0.83315,0.00019,13.73901]
[1778251906276,24.25,80185.77,0.0,-0.83394,0.00019,13.69637]
[1778251911311,24.25,80182.63,0.0,-0.83453,0.00019,13.66418]
[1778251912318,24.25,80176.01,0.0,-0.83577,0.00019,13.59662]
[1778251913325,24.25,80166.82,0.0,-0.83747,0.00018,13.50341]
[1778251914332,24.25,80156.97,0.0,-0.83928,0.00018,13.40355]
[1778251919367,24.25,80159.05,0.0,-0.8389,0.00018,13.42462]
[1778251924403,24.25,80162.95,0.0,-0.8382,0.00018,13.46339]
[1778251929438,24.25,80164.44,0.0,-0.83792,0.00018,13.47891]
[1778251934474,24.25,80161.31,0.0,-0.83849,0.00018,13.44732]
[1778251939509,24.25,80163.17,0.0,-0.83813,0.00018,13.46701]
[1778251944544,24.25,80160.82,0.0,-0.83856,0.00018,13.4437]
[1778251949580,24.26,80156.91,0.0,-0.83927,0.00018,13.40421]
[1778251950587,24.25,80139.95,0.0,-0.84236,0.00018,13.23196]
[1778251951593,24.25,80132.99,0.0,-0.84367,0.00018,13.15579]
[1778251956629,24.25,80128.68,0.0,-0.84446,0.00018,13.11139]
[1778251960657,24.25,80123.6,0.0,-0.84538,0.00018,13.05942]
[1778251965691,24.25,80122.18,0.0,-0.84564,0.00018,13.04436]
[1778251970771,24.25,80121.42,0.0,-0.84579,0.00018,13.03595]
[1778251973749,24.25,80116.03,0.0,-0.84676,0.00018,12.98093]
[1778251975762,24.25,80107.85,0.0,-0.84821,0.00018,12.898]
[1778251977775,24.25,80104.8,0.0,-0.84874,0.00018,12.8673]
[1778251982810,24.25,80106.68,0.0,-0.8484,0.00018,12.88701]
[1778251986838,24.25,80104.39,0.0,-0.84879,0.00018,12.86452]
[1778251988852,24.25,80109.48,0.0,-0.84788,0.00018,12.91654]
[1778251989861,24.25,80119.71,0.0,-0.84606,0.00018,13.02037]
[1778251990866,24.25,80125.27,0.0,-0.84507,0.00018,13.07676]
[1778251995901,24.25,80119.12,0.0,-0.84617,0.00018,13.01445]
[1778252000936,24.25,80119.13,0.0,-0.84616,0.00018,13.01504]
[1778252002950,24.25,80109.02,0.0,-0.84795,0.00018,12.91258]
[1778252003957,24.25,80108.64,0.0,-0.84801,0.00018,12.90899]
[1778252004965,24.25,80116.65,0.0,-0.84659,0.00018,12.99014]
[1778252005971,24.25,80117.62,0.0,-0.84642,0.00018,13.00012]
[1778252007985,24.26,80123.9,0.0,-0.84529,0.00018,13.06406]
[1778252009999,24.26,80127.41,0.0,-0.84466,0.00018,13.09975]
[1778252013020,24.26,80121.45,0.0,-0.84577,0.00018,13.03414]
[1778252018074,24.26,80126.17,0.0,-0.84492,0.00018,13.0827]
[1778252020070,24.26,80137.19,0.0,-0.84293,0.00018,13.19454]
[1778252021078,24.26,80134.88,0.0,-0.84335,0.00018,13.17104]
[1778252026112,24.26,80134.06,0.0,-0.8435,0.00018,13.16263]
[1778252031147,24.26,80139.46,0.0,-0.84253,0.00018,13.21709]
[1778252036182,24.26,80135.29,0.0,-0.84329,0.00018,13.17435]
[1778252041217,24.26,80133.21,0.0,-0.84367,0.00018,13.15295]
[1778252046252,24.25,80131.42,0.0,-0.844,0.00018,13.13451]
[1778252051292,24.25,80135.05,0.0,-0.84335,0.00018,13.17094]
[1778252054044,24.25,80140.75,0.0,-0.84233,0.00018,13.22828]
[1778252059348,24.25,80140.79,0.0,-0.84235,0.00018,13.22759]
[1778252064122,24.25,80132.59,0.0,-0.84385,0.00018,13.14323]
[1778252069419,24.25,80135.0,0.0,-0.84343,0.00018,13.16662]
[1778252074453,24.24,80138.95,0.0,-0.84279,0.00018,13.19998]
[1778252079488,24.24,80140.25,0.0,-0.84259,0.00018,13.21132]
[1778252083520,24.24,80146.24,0.0,-0.84151,0.00018,13.27159]
[1778252088551,24.24,80148.9,0.0,-0.84104,0.00018,13.29789]
[1778252093586,24.24,80152.78,0.0,-0.84035,0.00018,13.33636]
[1778252096609,24.24,80159.18,0.0,-0.83919,0.00018,13.40053]
[1778252101642,24.23,80163.38,0.0,-0.83845,0.00018,13.44183]
[1778252106677,24.23,80161.58,0.0,-0.83878,0.00018,13.42356]
[1778252107684,24.23,80154.71,0.0,-0.84004,0.00018,13.35371]
[1778252112719,24.23,80149.22,0.0,-0.84104,0.00018,13.29787]
[1778252117755,24.23,80149.9,0.0,-0.84091,0.00018,13.30534]
[1778252120780,24.23,80144.31,0.0,-0.84194,0.00018,13.24767]
[1778252125814,24.23,80143.17,0.0,-0.84218,0.00018,13.23422]
[1778252130849,24.23,80143.44,0.0,-0.84217,0.00018,13.2351]
[1778252135884,24.22,80149.87,0.0,-0.84107,0.00018,13.29369]
[1778252140919,24.23,80148.46,0.0,-0.84132,0.00018,13.28017]
[1778252145954,24.23,80145.71,0.0,-0.8418,0.00018,13.25297]
[1778252150989,24.22,80145.9,0.0,-0.8418,0.00018,13.25296]
[1778252156024,24.22,80150.25,0.0,-0.84101,0.00018,13.29712]
[1778252158038,24.22,80154.65,0.0,-0.8402,0.00018,13.34201]
[1778252163073,24.22,80156.16,0.0,-0.83992,0.00018,13.35778]
[1778252167101,24.23,80162.0,0.0,-0.83884,0.00018,13.4175]
[1778252172136,24.23,80162.83,0.0,-0.83868,0.00018,13.42621]
[1778252175157,24.23,80155.21,0.0,-0.84008,0.00018,13.34879]
[1778252179185,24.22,80150.07,0.0,-0.84104,0.00018,13.29543]
[1778252182216,24.22,80144.39,0.0,-0.8421,0.00018,13.23651]
[1778252183214,24.22,80134.05,0.0,-0.84397,0.00018,13.13113]
[1778252184220,24.22,80116.89,0.0,-0.84705,0.00018,12.9567]
[1778252185228,24.22,80115.65,0.0,-0.84727,0.00018,12.94411]
[1778252187242,24.22,80108.71,0.0,-0.8485,0.00018,12.87378]
[1778252188248,24.22,80107.4,0.0,-0.84873,0.00018,12.86062]
[1778252193285,24.22,80107.42,0.0,-0.84876,0.00018,12.85628]
[1778252198318,24.22,80108.57,0.0,-0.84854,0.00018,12.86896]
[1778252203353,24.23,80106.96,0.0,-0.8488,0.00018,12.85382]
[1778252208388,24.23,80109.46,0.0,-0.84833,0.00018,12.88048]
[1778252210402,24.23,80115.22,0.0,-0.84731,0.00018,12.9394]
[1778252212415,24.23,80116.92,0.0,-0.847,0.00018,12.95699]
[1778252215177,24.23,80110.93,0.0,-0.84805,0.00018,12.8969]
[1778252220472,24.23,80115.05,0.0,-0.8473,0.00018,12.93992]
[1778252225508,24.23,80119.37,0.0,-0.84651,0.00018,12.98468]
[1778252230542,24.24,80124.78,0.0,-0.84553,0.00018,13.04036]
[1778252232558,24.24,80126.33,0.0,-0.84525,0.00018,13.05626]
[1778252235317,24.24,80115.66,0.0,-0.84715,0.00018,12.94843]
[1778252237592,24.24,80114.14,0.0,-0.84741,0.00018,12.93342]
[1778252239613,24.24,80101.46,0.0,-0.84965,0.00018,12.80502]
[1778252240620,24.24,80084.82,0.0,-0.85254,0.00017,12.63698]
[1778252241629,24.24,80083.93,0.0,-0.8527,0.00017,12.62791]
[1778252245410,24.24,80093.63,0.0,-0.85102,0.00017,12.72574]
[1778252249683,24.24,80097.27,0.0,-0.85039,0.00018,12.76203]
[1778252250691,24.24,80106.47,0.0,-0.84877,0.00018,12.85527]
[1778252255725,24.24,80107.4,0.0,-0.84866,0.00018,12.85926]
[1778252260763,24.24,80106.89,0.0,-0.84874,0.00018,12.8544]
[1778252262776,24.24,80112.44,0.0,-0.84776,0.00018,12.91067]
[1778252266804,24.24,80105.45,0.0,-0.84901,0.00018,12.83883]
[1778252271839,24.23,80105.03,0.0,-0.84912,0.00018,12.83301]
[1778252276874,24.23,80107.22,0.0,-0.84876,0.00018,12.85345]
[1778252280902,24.23,80100.52,0.0,-0.84996,0.00018,12.78425]
[1778252285937,24.23,80102.77,0.0,-0.84959,0.00018,12.80555]
[1778252290976,24.22,80096.88,0.0,-0.85066,0.00018,12.74418]
[1778252296028,24.22,80097.86,0.0,-0.85051,0.00018,12.75283]
[1778252298031,24.22,80088.71,0.0,-0.85211,0.00017,12.65975]
[1778252300047,24.22,80094.2,0.0,-0.85116,0.00017,12.71504]
[1778252301052,24.22,80105.81,0.0,-0.84913,0.00018,12.83238]
[1778252305080,24.22,80100.56,0.0,-0.85008,0.00018,12.77785]
[1778252310115,24.21,80105.22,0.0,-0.84928,0.00018,12.82368]
[1778252315150,24.21,80108.19,0.0,-0.84884,0.00018,12.84662]
[1778252320185,24.21,80106.39,0.0,-0.84919,0.00018,12.82658]
[1778252325225,24.2,80105.15,0.0,-0.84943,0.00018,12.81238]
[1778252330260,24.2,80102.88,0.0,-0.84986,0.00018,12.78783]
[1778252334293,24.2,80097.53,0.0,-0.85082,0.00018,12.73256]
[1778252339323,24.2,80096.16,0.0,-0.85107,0.00017,12.71769]
[1778252344358,24.2,80102.29,0.0,-0.85002,0.00018,12.77893]
[1778252346372,24.2,80107.21,0.0,-0.84916,0.00018,12.8283]
[1778252352414,24.19,80105.82,0.0,-0.84944,0.00018,12.81229]
[1778252357451,24.19,80102.26,0.0,-0.85009,0.00018,12.77472]
[1778252358456,24.19,80108.14,0.0,-0.84906,0.00018,12.83414]
[1778252359463,24.19,80113.23,0.0,-0.84816,0.00018,12.88549]
[1778252364499,24.19,80109.19,0.0,-0.84891,0.00018,12.84259]
[1778252367523,24.18,80114.35,0.0,-0.84802,0.00018,12.89398]
[1778252370544,24.18,80117.25,0.0,-0.84751,0.00018,12.92292]
[1778252376341,24.18,80133.83,0.0,-0.8446,0.00018,13.08555]
[1778252377592,24.18,80132.42,0.0,-0.84485,0.00018,13.07129]
[1778252382628,24.18,80130.04,0.0,-0.84528,0.00018,13.04717]
[1778252387663,24.18,80129.57,0.0,-0.84536,0.00018,13.04253]
[1778252392698,24.18,80130.28,0.0,-0.84523,0.00018,13.04987]
[1778252397733,24.18,80129.41,0.0,-0.84539,0.00018,13.04105]
[1778252402771,24.18,80120.19,0.0,-0.84704,0.00018,12.94705]
[1778252406553,24.18,80126.49,0.0,-0.84592,0.00018,13.01106]
[1778252410827,24.18,80134.34,0.0,-0.84451,0.00018,13.09098]
[1778252412844,24.18,80137.46,0.0,-0.84395,0.00018,13.12253]
[1778252415861,24.18,80130.18,0.0,-0.84526,0.00018,13.04814]
[1778252416870,24.18,80126.09,0.0,-0.846,0.00018,13.00652]
[1778252419889,24.18,80114.73,0.0,-0.84802,0.00018,12.89137]
[1778252423921,24.18,80108.7,0.0,-0.84908,0.00018,12.83021]
[1778252426938,24.18,80117.3,0.0,-0.84756,0.00018,12.91779]
[1778252428952,24.18,80135.29,0.0,-0.84434,0.00018,13.1006]
[1778252429959,24.18,80145.72,0.0,-0.84245,0.00018,13.20641]
[1778252430967,24.18,80151.64,0.0,-0.84138,0.00018,13.26629]
[1778252436002,24.18,80155.13,0.0,-0.84083,0.00018,13.29449]
[1778252437010,24.18,80149.59,0.0,-0.84185,0.00018,13.23777]
[1778252442045,24.17,80147.75,0.0,-0.84221,0.00018,13.21717]
[1778252445066,24.17,80152.02,0.0,-0.84146,0.00018,13.2593]
[1778252447081,24.17,80157.99,0.0,-0.84039,0.00018,13.31904]
[1778252450102,24.17,80164.09,0.0,-0.83929,0.00018,13.37982]
[1778252455138,24.16,80165.8,0.0,-0.839,0.00018,13.39577]
[1778252459167,24.16,80158.9,0.0,-0.84031,0.00018,13.32351]
[1778252460171,24.16,80153.35,0.0,-0.84133,0.00018,13.26659]
[1778252465206,24.16,80148.39,0.0,-0.84227,0.00018,13.21414]
[1778252470241,24.15,80144.18,0.0,-0.84307,0.00018,13.16929]
[1778252471249,24.15,80136.43,0.0,-0.84448,0.00018,13.09014]
[1778252476283,24.15,80137.83,0.0,-0.84425,0.00018,13.10306]
[1778252481318,24.15,80136.2,0.0,-0.84457,0.00018,13.08484]
[1778252486357,24.15,80139.9,0.0,-0.84393,0.00018,13.12095]
[1778252489376,24.14,80147.87,0.0,-0.84251,0.00018,13.20104]
[1778252490383,24.14,80144.93,0.0,-0.84305,0.00018,13.17063]
[1778252493404,24.14,80138.19,0.0,-0.84434,0.00018,13.09533]
[1778252498440,24.14,80138.86,0.0,-0.84425,0.00018,13.10049]
[1778252503474,24.13,80141.2,0.0,-0.84386,0.00018,13.12247]
[1778252508515,24.13,80146.88,0.0,-0.84287,0.00018,13.17834]
[1778252509518,24.13,80152.71,0.0,-0.84181,0.00018,13.23729]
[1778252510527,24.13,80159.3,0.0,-0.84062,0.00018,13.30393]
[1778252511532,24.13,80161.12,0.0,-0.8403,0.00018,13.32187]
[1778252516567,24.12,80162.21,0.0,-0.84015,0.00018,13.32992]
[1778252521604,24.12,80161.75,0.0,-0.84029,0.00018,13.32212]
[1778252525632,24.11,80167.78,0.0,-0.83923,0.00018,13.38116]
[1778252528653,24.11,80174.95,0.0,-0.83793,0.00019,13.45246]
[1778252530667,24.11,80179.02,0.0,-0.8372,0.00019,13.49271]
[1778252535704,24.1,80181.67,0.0,-0.83675,0.00019,13.5177]
[1778252540741,24.1,80186.23,0.0,-0.83592,0.00019,13.56262]
[1778252542753,24.1,80175.74,0.0,-0.83789,0.00019,13.4549]
[1778252543760,24.1,80160.92,0.0,-0.84064,0.00018,13.30313]
[1778252544767,24.1,80142.2,0.0,-0.84406,0.00018,13.11176]
[1778252545777,24.1,80136.67,0.0,-0.84506,0.00018,13.05526]
[1778252547548,24.1,80122.36,0.0,-0.84763,0.00018,12.90898]
[1778252548795,24.1,80119.4,0.0,-0.84817,0.00018,12.87829]
[1778252553834,24.09,80119.66,0.0,-0.84821,0.00018,12.8732]
[1778252555846,24.09,80114.26,0.0,-0.84919,0.00018,12.81728]
[1778252557620,24.09,80113.26,0.0,-0.84938,0.00018,12.80642]
[1778252562893,24.09,80115.26,0.0,-0.84905,0.00018,12.82507]
[1778252567927,24.08,80116.32,0.0,-0.8489,0.00018,12.83414]
[1778252572963,24.08,80110.91,0.0,-0.84988,0.00018,12.77744]
[1778252573971,24.08,80103.7,0.0,-0.85116,0.00018,12.70371]
[1778252574977,24.08,80100.97,0.0,-0.85164,0.00018,12.67574]
[1778252575985,24.08,80095.81,0.0,-0.85255,0.00017,12.62306]
[1778252577761,24.08,80083.36,0.0,-0.85471,0.00017,12.49625]
[1778252579005,24.08,80080.19,0.0,-0.85526,0.00017,12.4642]
[1778252582029,24.08,80074.61,0.0,-0.85622,0.00017,12.40777]
[1778252583034,24.08,80067.85,0.0,-0.85737,0.00017,12.33925]
[1778252584041,24.08,80072.73,0.0,-0.85653,0.00017,12.38906]
[1778252585048,24.08,80084.57,0.0,-0.85449,0.00017,12.50962]
[1778252586055,24.08,80087.88,0.0,-0.85391,0.00017,12.54326]
[1778252589077,24.08,80079.29,0.0,-0.8554,0.00017,12.45587]
[1778252592097,24.08,80072.87,0.0,-0.8565,0.00017,12.39088]
[1778252597134,24.08,80069.56,0.0,-0.85706,0.00017,12.35778]
[1778252602170,24.08,80065.59,0.0,-0.85773,0.00017,12.31814]
[1778252604202,24.08,80051.29,0.0,-0.86015,0.00017,12.17323]
[1778252605209,24.08,80045.72,0.0,-0.86109,0.00017,12.1167]
[1778252607223,24.08,80038.04,0.0,-0.86238,0.00017,12.03886]
[1778252608231,24.08,80026.43,0.0,-0.8643,0.00017,11.92159]
[1778252609237,24.08,80020.4,0.0,-0.8653,0.00016,11.86088]
[1778252612260,24.08,80014.43,0.0,-0.86632,0.00016,11.79573]
[1778252615280,24.08,80019.76,0.0,-0.86544,0.00016,11.84978]
[1778252617294,24.09,80012.48,0.0,-0.86663,0.00016,11.77669]
[1778252618301,24.09,80004.9,0.0,-0.86786,0.00016,11.70064]
[1778252619308,24.09,79994.57,0.0,-0.86952,0.00016,11.59722]
[1778252623337,24.09,80003.61,0.0,-0.86803,0.00016,11.68977]
[1778252624344,24.09,80011.07,0.0,-0.86682,0.00016,11.76507]
[1778252625355,24.09,80017.98,0.0,-0.86568,0.00016,11.83481]
[1778252627364,24.09,80024.52,0.0,-0.8646,0.00017,11.90089]
[1778252632400,24.09,80026.56,0.0,-0.86427,0.00017,11.92155]
[1778252634413,24.09,80032.48,0.0,-0.86328,0.00017,11.98131]
[1778252636427,24.09,80024.39,0.0,-0.86463,0.00017,11.89953]
[1778252637434,24.09,80014.75,0.0,-0.86621,0.00016,11.8024]
[1778252638444,24.09,80015.4,0.0,-0.8661,0.00016,11.80918]
[1778252643477,24.09,80017.49,0.0,-0.86574,0.00016,11.83123]
[1778252648513,24.09,80016.7,0.0,-0.86586,0.00016,11.82399]
[1778252653546,24.09,80018.93,0.0,-0.86548,0.00016,11.84727]
[1778252658581,24.1,80011.22,0.0,-0.86673,0.00016,11.77012]
[1778252659591,24.1,80009.45,0.0,-0.86702,0.00016,11.7525]
[1778252664625,24.1,80008.25,0.0,-0.8672,0.00016,11.74152]
[1778252669681,24.1,79997.53,0.0,-0.86892,0.00016,11.63469]
[1778252670690,24.1,79994.25,0.0,-0.86944,0.00016,11.60206]
[1778252672703,24.1,79989.16,0.0,-0.8703,0.00016,11.5464]
[1778252674719,24.1,79986.22,0.0,-0.87075,0.00016,11.51791]
[1778252677739,24.1,79978.38,0.0,-0.87198,0.00016,11.44041]
[1778252678746,24.1,79974.78,0.0,-0.87256,0.00016,11.40439]
[1778252682773,24.1,79982.01,0.0,-0.87141,0.00016,11.47651]
[1778252684786,24.1,79987.24,0.0,-0.87057,0.00016,11.5295]
[1778252688814,24.11,79988.82,0.0,-0.87027,0.00016,11.54794]
[1778252690831,24.11,79981.9,0.0,-0.87135,0.00016,11.48001]
[1778252692843,24.11,79973.79,0.0,-0.87264,0.00016,11.39878]
[1778252694856,24.11,79972.77,0.0,-0.8728,0.00016,11.38866]
[1778252699891,24.11,79973.13,0.0,-0.87274,0.00016,11.39259]
[1778252704943,24.11,79987.75,0.0,-0.8704,0.00016,11.53974]
[1778252705949,24.11,79987.32,0.0,-0.87046,0.00016,11.53578]
[1778252710994,24.11,79977.52,0.0,-0.87203,0.00016,11.43771]
[1778252712002,24.11,79976.03,0.0,-0.87226,0.00016,11.42285]
[1778252717035,24.11,79977.88,0.0,-0.87196,0.00016,11.44177]
[1778252722071,24.11,79976.95,0.0,-0.8721,0.00016,11.43278]
[1778252727106,24.12,79976.97,0.0,-0.87209,0.00016,11.43339]
[1778252732143,24.12,79971.98,0.0,-0.87293,0.00016,11.3786]
[1778252737178,24.12,79971.85,0.0,-0.87293,0.00016,11.3782]
[1778252742212,24.12,79970.87,0.0,-0.87307,0.00016,11.36919]
[1778252747246,24.12,79969.21,0.0,-0.87332,0.00016,11.35352]
[1778252752281,24.12,79968.92,0.0,-0.87335,0.00016,11.3517]
[1778252757316,24.12,79969.84,0.0,-0.87319,0.00016,11.36189]
[1778252762351,24.13,79970.52,0.0,-0.87307,0.00016,11.3697]
[1778252764371,24.13,79978.35,0.0,-0.87181,0.00016,11.44863]
[1778252765388,24.13,79994.08,0.0,-0.8693,0.00016,11.60615]
[1778252766388,24.13,80010.4,0.0,-0.86665,0.00016,11.77007]
[1778252767394,24.13,80018.8,0.0,-0.86526,0.00016,11.85579]
[1778252768401,24.13,80011.94,0.0,-0.86637,0.00016,11.78714]
[1778252771424,24.13,80016.28,0.0,-0.86565,0.00016,11.83192]
[1778252776466,24.13,80007.51,0.0,-0.86705,0.00016,11.74531]
[1778252780486,24.14,80009.4,0.0,-0.86672,0.00016,11.76566]
[1778252783508,24.14,80015.55,0.0,-0.86571,0.00016,11.82816]
[1778252788542,24.14,80015.8,0.0,-0.86565,0.00016,11.83157]
[1778252793577,24.14,80014.57,0.0,-0.86589,0.00016,11.8144]
[1778252797606,24.14,80024.85,0.0,-0.86419,0.00017,11.91849]
[1778252798612,24.14,80029.33,0.0,-0.86345,0.00017,11.96366]
[1778252801633,24.14,80039.69,0.0,-0.86173,0.00017,12.06811]
[1778252802640,24.14,80048.29,0.0,-0.86029,0.00017,12.15484]
[1778252803647,24.14,80052.64,0.0,-0.85956,0.00017,12.19854]
[1778252805667,24.14,80055.18,0.0,-0.85914,0.00017,12.22351]
[1778252808688,24.14,80061.18,0.0,-0.85814,0.00017,12.28301]
[1778252813723,24.13,80062.08,0.0,-0.85803,0.00017,12.28986]
[1778252816747,24.13,80052.59,0.0,-0.85966,0.00017,12.19252]
[1778252817754,24.13,80048.75,0.0,-0.86031,0.00017,12.15338]
[1778252820776,24.13,80055.57,0.0,-0.85917,0.00017,12.22161]
[1778252822789,24.13,80061.12,0.0,-0.85824,0.00017,12.27717]
[1778252827824,24.12,80063.69,0.0,-0.85784,0.00017,12.30135]
[1778252832859,24.12,80068.75,0.0,-0.857,0.00017,12.35085]
[1778252835880,24.12,80073.53,0.0,-0.8562,0.00017,12.39822]
[1778252838902,24.12,80077.81,0.0,-0.85548,0.00017,12.44076]
[1778252841922,24.12,80090.0,0.0,-0.85339,0.00017,12.56353]
[1778252842929,24.11,80090.51,0.0,-0.85331,0.00017,12.5682]
[1778252844945,24.11,80083.69,0.0,-0.85451,0.00017,12.49793]
[1778252846957,24.11,80088.97,0.0,-0.85361,0.00017,12.55069]
[1778252849978,24.11,80082.68,0.0,-0.85473,0.00017,12.48526]
[1778252854017,24.11,80064.06,0.0,-0.85801,0.00017,12.28878]
[1778252855017,24.1,80062.99,0.0,-0.8582,0.00017,12.27745]
[1778252860057,24.1,80065.54,0.0,-0.85781,0.00017,12.30093]
[1778252865092,24.1,80068.04,0.0,-0.85741,0.00017,12.32425]
[1778252869877,24.09,80053.62,0.0,-0.85989,0.00017,12.17636]
[1778252875162,24.09,80048.69,0.0,-0.86075,0.00017,12.1252]
[1778252880201,24.09,80047.33,0.0,-0.86099,0.00017,12.11048]
[1778252885232,24.09,80046.24,0.0,-0.86118,0.00017,12.0988]
[1778252890269,24.09,80042.11,0.0,-0.86188,0.00017,12.0567]
[1778252894297,24.09,80036.31,0.0,-0.86285,0.00017,11.99797]
[1778252895303,24.09,80025.3,0.0,-0.86468,0.00017,11.88648]
[1778252896310,24.09,80019.69,0.0,-0.86561,0.00016,11.82968]
[1778252901345,24.09,80017.01,0.0,-0.86607,0.00016,11.8018]
[1778252906380,24.09,80015.87,0.0,-0.86627,0.00016,11.78932]
[1778252907387,24.09,80008.22,0.0,-0.86752,0.00016,11.71216]
[1778252908394,24.09,80001.47,0.0,-0.86862,0.00016,11.64422]
[1778252910157,24.09,79995.79,0.0,-0.86953,0.00016,11.58714]
[1778252912422,24.08,79991.52,0.0,-0.87029,0.00016,11.53797]
[1778252917458,24.08,79991.13,0.0,-0.87037,0.00016,11.5328]
[1778252920478,24.08,79986.95,0.0,-0.87105,0.00016,11.49037]
[1778252923499,24.08,79981.79,0.0,-0.87188,0.00016,11.43829]
[1778252926520,24.08,79976.72,0.0,-0.87268,0.00016,11.38734]
[1778252931555,24.08,79979.78,0.0,-0.8722,0.00016,11.41759]
[1778252936590,24.08,79967.36,0.0,-0.87417,0.00016,11.29329]
[1778252937599,24.08,79959.06,0.0,-0.87547,0.00016,11.21071]
[1778252938604,24.08,79953.75,0.0,-0.87629,0.00016,11.15811]
[1778252942634,24.08,79960.51,0.0,-0.87522,0.00016,11.22648]
[1778252947678,24.08,79962.0,0.0,-0.87497,0.00016,11.24243]
[1778252949683,24.08,79967.48,0.0,-0.8741,0.00016,11.29745]
[1778252951697,24.08,79952.08,0.0,-0.8765,0.00016,11.14451]
[1778252952704,24.09,79940.29,0.0,-0.87831,0.00015,11.02788]
[1778252953713,24.09,79933.2,0.0,-0.87939,0.00015,10.95818]
[1778252958751,24.09,79931.83,0.0,-0.87955,0.00015,10.94772]
[1778252959757,24.09,79938.16,0.0,-0.87857,0.00015,11.01106]
[1778252960764,24.09,79942.69,0.0,-0.87787,0.00015,11.05654]
[1778252961775,24.09,79947.89,0.0,-0.87706,0.00015,11.10866]
[1778252963790,24.1,79953.37,0.0,-0.8762,0.00016,11.16391]
[1778252966813,24.1,79966.3,0.0,-0.87416,0.00016,11.29375]
[1778252967817,24.1,79972.28,0.0,-0.87322,0.00016,11.35363]
[1778252972852,24.1,79975.48,0.0,-0.87275,0.00016,11.38078]
[1778252977887,24.1,79979.63,0.0,-0.87208,0.00016,11.42273]
[1778252980909,24.1,79985.56,0.0,-0.87114,0.00016,11.48229]
[1778252985943,24.1,79981.85,0.0,-0.87172,0.00016,11.44537]
[1778252986950,24.1,79974.84,0.0,-0.87284,0.00016,11.37536]
[1778252988964,24.1,79961.44,0.0,-0.87494,0.00016,11.24205]
[1778252989971,24.1,79963.15,0.0,-0.87466,0.00016,11.25947]
[1778252995011,24.1,79963.04,0.0,-0.87465,0.00016,11.26013]
[1778252998028,24.11,79957.73,0.0,-0.87547,0.00016,11.20838]
[1778253002058,24.11,79947.82,0.0,-0.87698,0.00015,11.11146]
[1778253003069,24.11,79947.16,0.0,-0.87707,0.00015,11.10544]
[1778253005084,24.11,79958.38,0.0,-0.87531,0.00016,11.21804]
[1778253007100,24.11,79961.75,0.0,-0.87478,0.00016,11.25228]
[1778253012134,24.11,79964.77,0.0,-0.87428,0.00016,11.2839]
[1778253013141,24.11,79955.48,0.0,-0.87573,0.00016,11.19166]
[1778253014145,24.12,79945.8,0.0,-0.87722,0.00015,11.09587]
[1778253015153,24.12,79946.83,0.0,-0.87705,0.00015,11.10664]
[1778253017168,24.12,79956.42,0.0,-0.87555,0.00016,11.20298]
[1778253019181,24.12,79956.99,0.0,-0.87545,0.00016,11.20941]
[1778253024216,24.12,79952.44,0.0,-0.87612,0.00016,11.16613]
[1778253029251,24.13,79951.24,0.0,-0.87628,0.00016,11.15622]
[1778253032272,24.13,79941.81,0.0,-0.87777,0.00015,11.05849]
[1778253034286,24.13,79939.77,0.0,-0.87806,0.00015,11.03931]
[1778253039323,24.13,79936.61,0.0,-0.8785,0.00015,11.01074]
[1778253044358,24.14,79938.62,0.0,-0.87815,0.00015,11.03343]
[1778253049394,24.14,79938.03,0.0,-0.87819,0.00015,11.03089]
[1778253054444,24.15,79938.63,0.0,-0.87806,0.00015,11.03959]
[1778253059482,24.15,79946.16,0.0,-0.87686,0.00015,11.11674]
[1778253062503,24.15,79957.58,0.0,-0.87507,0.00016,11.23119]
[1778253067537,24.16,79948.19,0.0,-0.8765,0.00015,11.1394]
[1778253068544,24.16,79938.92,0.0,-0.87792,0.00015,11.04806]
[1778253072575,24.16,79949.44,0.0,-0.87627,0.00016,11.15432]
[1778253073579,24.16,79958.56,0.0,-0.87484,0.00016,11.2452]
[1778253077607,24.16,79964.4,0.0,-0.87391,0.00016,11.30424]
[1778253080629,24.16,79970.6,0.0,-0.87293,0.00016,11.3665]
[1778253085663,24.16,79969.57,0.0,-0.87308,0.00016,11.35687]
[1778253089695,24.16,79976.63,0.0,-0.87196,0.00016,11.42781]
[1778253094728,24.16,79977.44,0.0,-0.87188,0.00016,11.43072]
[1778253099763,24.16,79979.27,0.0,-0.87158,0.00016,11.4492]
[1778253103790,24.16,79982.27,0.0,-0.8711,0.00016,11.47926]
[1778253105804,24.16,79987.29,0.0,-0.8703,0.00016,11.52924]
[1778253111850,24.16,79988.62,0.0,-0.8701,0.00016,11.54168]
[1778253114870,24.16,79983.92,0.0,-0.87086,0.00016,11.49436]
[1778253115877,24.16,79977.94,0.0,-0.87181,0.00016,11.43463]
[1778253117891,24.16,79970.79,0.0,-0.87294,0.00016,11.36343]
[1778253120913,24.16,79964.91,0.0,-0.87386,0.00016,11.30525]
[1778253122926,24.16,79948.38,0.0,-0.87643,0.00015,11.14155]
[1778253123934,24.17,79926.23,0.0,-0.87982,0.00015,10.9231]
[1778253128968,24.17,79924.95,0.0,-0.87996,0.00015,10.91382]
[1778253133001,24.17,79910.68,0.0,-0.88209,0.00015,10.77496]
[1778253134008,24.17,79890.97,0.0,-0.88502,0.00015,10.58175]
[1778253135011,24.17,79871.33,0.0,-0.88788,0.00014,10.39059]
[1778253136021,24.17,79861.67,0.0,-0.88927,0.00014,10.29735]
[1778253137026,24.17,79850.36,0.0,-0.89087,0.00014,10.18861]
[1778253138032,24.18,79851.16,0.0,-0.89075,0.00014,10.19708]
[1778253141053,24.18,79845.16,0.0,-0.89156,0.00014,10.14146]
[1778253143067,24.18,79854.92,0.0,-0.89015,0.00014,10.23722]
[1778253144074,24.18,79861.77,0.0,-0.88916,0.00014,10.30417]
[1778253145083,24.18,79873.87,0.0,-0.88741,0.00015,10.42213]
[1778253146092,24.18,79881.19,0.0,-0.88634,0.00015,10.49376]
[1778253147095,24.19,79882.7,0.0,-0.88611,0.00015,10.50879]
[1778253149110,24.19,79893.19,0.0,-0.88456,0.00015,10.61175]
[1778253150116,24.19,79896.1,0.0,-0.88413,0.00015,10.64034]
[1778253152130,24.19,79890.14,0.0,-0.88506,0.00015,10.57696]
[1778253156158,24.19,79883.94,0.0,-0.88596,0.00015,10.51719]
[1778253157167,24.19,79878.46,0.0,-0.88675,0.00015,10.46408]
[1778253158173,24.19,79878.01,0.0,-0.88681,0.00015,10.46005]
[1778253161193,24.19,79872.06,0.0,-0.88766,0.00014,10.40327]
[1778253162200,24.19,79871.55,0.0,-0.88773,0.00014,10.39876]
[1778253164218,24.19,79878.89,0.0,-0.88665,0.00015,10.47099]
[1778253165225,24.19,79885.63,0.0,-0.88566,0.00015,10.537]
[1778253166232,24.19,79886.65,0.0,-0.8855,0.00015,10.5472]
[1778253169256,24.19,79892.2,0.0,-0.88468,0.00015,10.60207]
[1778253174288,24.2,79889.72,0.0,-0.88503,0.00015,10.5788]
[1778253177309,24.2,79896.38,0.0,-0.88404,0.00015,10.64451]
[1778253179326,24.2,79892.42,0.0,-0.88462,0.00015,10.60603]
[1778253180330,24.2,79884.07,0.0,-0.88584,0.00015,10.52475]
[1778253181338,24.2,79879.54,0.0,-0.8865,0.00015,10.48094]
[1778253186378,24.2,79879.05,0.0,-0.88654,0.00015,10.47802]
[1778253188396,24.2,79872.34,0.0,-0.8875,0.00014,10.41359]
[1778253189405,24.2,79866.49,0.0,-0.88834,0.00014,10.35732]
[1778253193430,24.21,79856.92,0.0,-0.88968,0.00014,10.2669]
[1778253194437,24.21,79852.64,0.0,-0.89028,0.00014,10.22623]
[1778253196451,24.21,79846.68,0.0,-0.89111,0.00014,10.17019]
[1778253199472,24.21,79853.26,0.0,-0.89014,0.00014,10.23584]
[1778253202236,24.22,79858.59,0.0,-0.88935,0.00014,10.28912]
[1778253207528,24.22,79860.22,0.0,-0.88907,0.00014,10.30812]
[1778253210550,24.22,79855.02,0.0,-0.88979,0.00014,10.25968]
[1778253214577,24.23,79861.53,0.0,-0.88887,0.00014,10.31956]
[1778253219612,24.23,79862.22,0.0,-0.88873,0.00014,10.32881]
[1778253224647,24.23,79866.01,0.0,-0.88815,0.00014,10.36796]
[1778253228677,24.24,79872.3,0.0,-0.88722,0.00014,10.43013]
[1778253229683,24.24,79878.33,0.0,-0.88634,0.00015,10.48905]
[1778253230690,24.24,79882.1,0.0,-0.88579,0.00015,10.526]
[1778253235726,24.24,79879.55,0.0,-0.8861,0.00015,10.50477]
[1778253240760,24.25,79879.58,0.0,-0.88604,0.00015,10.50879]
[1778253242517,24.25,79890.54,0.0,-0.88441,0.00015,10.61698]
[1778253243781,24.25,79894.97,0.0,-0.88375,0.00015,10.66079]
[1778253245795,24.25,79894.51,0.0,-0.88382,0.00015,10.65634]
[1778253248816,24.25,79881.51,0.0,-0.88573,0.00015,10.52984]
[1778253249824,24.25,79878.0,0.0,-0.88623,0.00015,10.49618]
[1778253254858,24.26,79876.73,0.0,-0.88639,0.00015,10.48526]
[1778253259893,24.26,79871.93,0.0,-0.88707,0.00014,10.44022]
[1778253264930,24.26,79862.28,0.0,-0.88843,0.00014,10.34885]
[1778253268958,24.26,79856.64,0.0,-0.88921,0.00014,10.29631]
[1778253273994,24.27,79856.66,0.0,-0.88921,0.00014,10.29395]
[1778253279028,24.27,79854.4,0.0,-0.8895,0.00014,10.27486]
[1778253284064,24.28,79858.21,0.0,-0.88891,0.00014,10.31426]
[1778253289099,24.28,79857.46,0.0,-0.88898,0.00014,10.30959]
[1778253294134,24.28,79859.72,0.0,-0.88862,0.00014,10.33387]
[1778253297157,24.29,79866.46,0.0,-0.88763,0.00014,10.40031]
[1778253300196,24.29,79871.52,0.0,-0.88688,0.00014,10.45034]
[1778253305223,24.29,79863.1,0.0,-0.88807,0.00014,10.3706]
[1778253307237,24.29,79868.94,0.0,-0.88722,0.00014,10.42799]
[1778253308244,24.29,79874.77,0.0,-0.88636,0.00015,10.48486]
[1778253309251,24.29,79874.56,0.0,-0.88639,0.00015,10.48312]
[1778253314286,24.3,79881.82,0.0,-0.88531,0.00015,10.55508]
[1778253316300,24.3,79887.95,0.0,-0.8844,0.00015,10.61509]
[1778253321336,24.3,79888.44,0.0,-0.88432,0.00015,10.62064]
[1778253326369,24.3,79877.93,0.0,-0.88585,0.00015,10.51918]
[1778253327377,24.3,79871.78,0.0,-0.88674,0.00015,10.45987]
[1778253328385,24.3,79873.98,0.0,-0.88641,0.00015,10.48158]
[1778253333419,24.3,79868.73,0.0,-0.88719,0.00014,10.42736]
[1778253334427,24.3,79863.64,0.0,-0.88792,0.00014,10.37857]
[1778253335435,24.3,79853.76,0.0,-0.88933,0.00014,10.28376]
[1778253336440,24.31,79848.53,0.0,-0.89006,0.00014,10.23406]
[1778253338457,24.31,79845.23,0.0,-0.89051,0.00014,10.20377]
[1778253341475,24.31,79837.59,0.0,-0.89155,0.00014,10.13277]
[1778253342483,24.31,79834.29,0.0,-0.89201,0.00014,10.10205]
[1778253345507,24.32,79828.43,0.0,-0.89278,0.00014,10.04885]
[1778253346511,24.32,79825.0,0.0,-0.89325,0.00014,10.01667]
[1778253349533,24.34,79818.54,0.0,-0.89396,0.00014,9.96813]
[1778253352553,24.37,79817.63,0.0,-0.89379,0.00014,9.9794]
[1778253355576,24.38,79811.68,0.0,-0.89449,0.00014,9.93113]
[1778253360608,24.4,79817.08,0.0,-0.8936,0.00014,9.99207]
[1778253361626,24.4,79820.26,0.0,-0.89315,0.00014,10.02289]
[1778253363632,24.4,79832.11,0.0,-0.89148,0.00014,10.13732]
[1778253364635,24.4,79839.83,0.0,-0.89038,0.00014,10.21197]
[1778253365645,24.4,79835.84,0.0,-0.89093,0.00014,10.17455]
[1778253367659,24.41,79832.2,0.0,-0.89142,0.00014,10.14141]
[1778253371688,24.41,79825.38,0.0,-0.89233,0.00014,10.07935]
[1778253373437,24.41,79812.04,0.0,-0.89416,0.00014,9.95366]
[1778253375716,24.41,79803.72,0.0,-0.89528,0.00014,9.87622]
[1778253377731,24.44,79797.09,0.0,-0.89596,0.00014,9.8287]
[1778253381757,24.46,79808.78,0.0,-0.89411,0.00014,9.95627]
[1778253383508,24.47,79813.99,0.0,-0.89338,0.00014,10.00672]
[1778253385790,24.47,79820.47,0.0,-0.89246,0.00014,10.06962]
[1778253386794,24.47,79823.49,0.0,-0.89203,0.00014,10.09915]
[1778253390824,24.47,79814.22,0.0,-0.89328,0.00014,10.01353]
[1778253391832,24.47,79813.89,0.0,-0.89336,0.00014,10.00563]
[1778253396866,24.48,79819.31,0.0,-0.89258,0.00014,10.05948]
[1778253401901,24.48,79812.41,0.0,-0.8935,0.00014,9.99611]
[1778253405930,24.48,79822.86,0.0,-0.89203,0.00014,10.09719]
[1778253406936,24.48,79831.07,0.0,-0.89087,0.00014,10.17613]
[1778253407943,24.49,79831.8,0.0,-0.89075,0.00014,10.18377]
[1778253410964,24.49,79836.84,0.0,-0.89001,0.00014,10.23388]
[1778253412981,24.49,79845.31,0.0,-0.88879,0.00014,10.31611]
[1778253413987,24.49,79850.74,0.0,-0.88801,0.00014,10.36866]
[1778253414996,24.49,79851.95,0.0,-0.88783,0.00014,10.38072]
[1778253417007,24.49,79858.35,0.0,-0.8869,0.00014,10.44297]
[1778253418018,24.49,79863.53,0.0,-0.88615,0.00014,10.49312]
[1778253419020,24.49,79864.24,0.0,-0.88604,0.00014,10.50046]
[1778253423049,24.5,79857.03,0.0,-0.88706,0.00014,10.4322]
[1778253426071,24.5,79839.14,0.0,-0.8896,0.00014,10.26195]
[1778253428084,24.5,79850.24,0.0,-0.888,0.00014,10.36911]
[1778253432112,24.5,79855.68,0.0,-0.8872,0.00014,10.42282]
[1778253437147,24.51,79855.55,0.0,-0.88719,0.00014,10.42345]
[1778253442185,24.51,79854.83,0.0,-0.88727,0.00014,10.41826]
[1778253447217,24.51,79851.94,0.0,-0.88766,0.00014,10.39237]
[1778253452254,24.51,79853.87,0.0,-0.8874,0.00014,10.40737]
[1778253457288,24.52,79853.59,0.0,-0.88742,0.00014,10.40632]
[1778253462322,24.52,79852.23,0.0,-0.88759,0.00014,10.39488]
[1778253467357,24.52,79851.24,0.0,-0.88771,0.00014,10.3868]
[1778253472393,24.52,79850.16,0.0,-0.88784,0.00014,10.37797]
[1778253477427,24.53,79848.79,0.0,-0.88801,0.00014,10.36636]
[1778253482462,24.53,79848.63,0.0,-0.88801,0.00014,10.36643]
[1778253487497,24.53,79849.98,0.0,-0.88779,0.00014,10.38098]
[1778253492534,24.53,79848.73,0.0,-0.88795,0.00014,10.3707]
[1778253495555,24.54,79838.35,0.0,-0.8894,0.00014,10.27255]
[1778253496561,24.54,79830.73,0.0,-0.89048,0.00014,10.19997]
[1778253497569,24.54,79827.03,0.0,-0.89099,0.00014,10.16492]
[1778253498575,24.54,79821.92,0.0,-0.8917,0.00014,10.11657]
[1778253500590,24.54,79815.96,0.0,-0.89252,0.00014,10.06061]
[1778253505624,24.54,79814.84,0.0,-0.89265,0.00014,10.05169]
[1778253510659,24.54,79814.02,0.0,-0.89274,0.00014,10.04568]
[1778253515704,24.54,79813.9,0.0,-0.89278,0.00014,10.0411]
[1778253519729,24.55,79797.95,0.0,-0.89495,0.00014,9.89153]
[1778253520736,24.55,79787.3,0.0,-0.89639,0.00013,9.79207]
[1778253521745,24.55,79786.56,0.0,-0.89648,0.00013,9.78585]
[1778253526778,24.55,79783.57,0.0,-0.89683,0.00013,9.7615]
[1778253531813,24.56,79779.28,0.0,-0.89735,0.00013,9.72498]
[1778253536852,24.57,79783.46,0.0,-0.89674,0.00013,9.76778]
[1778253537859,24.57,79788.08,0.0,-0.8961,0.00014,9.81171]
[1778253538865,24.57,79793.5,0.0,-0.89536,0.00014,9.86316]
[1778253539878,24.57,79793.47,0.0,-0.89536,0.00014,9.86338]
[1778253541895,24.57,79801.27,0.0,-0.89428,0.00014,9.9377]
[1778253542900,24.57,79803.39,0.0,-0.89399,0.00014,9.95807]
[1778253544673,24.57,79818.81,0.0,-0.89185,0.00014,10.10439]
[1778253545923,24.57,79818.07,0.0,-0.89195,0.00014,10.09755]
[1778253550957,24.57,79817.48,0.0,-0.89202,0.00014,10.09292]
[1778253552971,24.57,79808.76,0.0,-0.89322,0.00014,10.01092]
[1778253556999,24.58,79810.6,0.0,-0.89295,0.00014,10.02947]
[1778253562037,24.58,79807.25,0.0,-0.89338,0.00014,9.99942]
[1778253564814,24.58,79814.25,0.0,-0.8924,0.00014,10.06661]
[1778253569088,24.58,79816.76,0.0,-0.89204,0.00014,10.09142]
[1778253574123,24.58,79813.04,0.0,-0.89258,0.00014,10.05222]
[1778253579159,24.59,79816.89,0.0,-0.89203,0.00014,10.09003]
[1778253584194,24.59,79814.24,0.0,-0.89237,0.00014,10.06663]
[1778253589233,24.59,79810.66,0.0,-0.89285,0.00014,10.03403]
[1778253591244,24.59,79822.69,0.0,-0.89117,0.00014,10.14873]
[1778253592252,24.59,79830.49,0.0,-0.89007,0.00014,10.22289]
[1778253597285,24.59,79833.11,0.0,-0.88969,0.00014,10.24833]
[1778253599303,24.59,79824.47,0.0,-0.8909,0.00014,10.16679]
[1778253604340,24.6,79822.42,0.0,-0.89117,0.00014,10.14868]
[1778253609377,24.6,79816.94,0.0,-0.8919,0.00014,10.09846]
[1778253614413,24.6,79817.71,0.0,-0.89177,0.00014,10.10745]
[1778253617438,24.6,79823.06,0.0,-0.89102,0.00014,10.15876]
[1778253618442,24.6,79837.86,0.0,-0.88893,0.00014,10.2997]
[1778253619450,24.6,79851.22,0.0,-0.88703,0.00014,10.42709]
[1778253620456,24.6,79841.44,0.0,-0.88843,0.00014,10.33371]
[1778253621462,24.6,79836.11,0.0,-0.88918,0.00014,10.28303]
[1778253624484,24.6,79829.22,0.0,-0.89014,0.00014,10.21794]
[1778253629518,24.6,79826.73,0.0,-0.89048,0.00014,10.1954]
[1778253634556,24.61,79827.08,0.0,-0.89046,0.00014,10.19447]
[1778253639594,24.61,79821.68,0.0,-0.8912,0.00014,10.14437]
[1778253644627,24.61,79819.81,0.0,-0.89144,0.00014,10.128]
[1778253649663,24.61,79818.9,0.0,-0.89155,0.00014,10.12066]
[1778253654698,24.61,79820.8,0.0,-0.89126,0.00014,10.13991]
[1778253659732,24.62,79816.15,0.0,-0.89189,0.00014,10.09722]
[1778253661747,24.62,79809.25,0.0,-0.89284,0.00014,10.03214]
[1778253663761,24.62,79804.88,0.0,-0.89343,0.00014,9.99177]
[1778253668795,24.62,79803.31,0.0,-0.89361,0.00014,9.9792]
[1778253671817,24.62,79798.21,0.0,-0.89429,0.00014,9.93264]
[1778253676852,24.63,79795.26,0.0,-0.89466,0.00014,9.9075]
[1778253679874,24.63,79788.83,0.0,-0.89551,0.00014,9.84874]
[1778253680880,24.63,79783.71,0.0,-0.89619,0.00013,9.80141]
[1778253683900,24.63,79780.59,0.0,-0.89658,0.00013,9.77422]
[1778253688935,24.64,79779.33,0.0,-0.8967,0.00013,9.7658]
[1778253693970,24.64,79778.01,0.0,-0.89688,0.00013,9.75145]
[1778253696992,24.65,79786.5,0.0,-0.89571,0.00014,9.83267]
[1778253697999,24.65,79792.87,0.0,-0.89484,0.00014,9.89286]
[1778253699008,24.65,79799.8,0.0,-0.89388,0.00014,9.95836]
[1778253700021,24.65,79804.68,0.0,-0.89321,0.00014,10.00462]
[1778253704047,24.65,79808.71,0.0,-0.89264,0.00014,10.04373]
[1778253705054,24.65,79818.23,0.0,-0.89132,0.00014,10.13387]
[1778253706059,24.65,79826.04,0.0,-0.89022,0.00014,10.20796]
[1778253707067,24.65,79826.18,0.0,-0.8902,0.00014,10.20935]
[1778253712102,24.65,79839.38,0.0,-0.88834,0.00014,10.33516]
[1778253713109,24.65,79848.8,0.0,-0.887,0.00014,10.42491]
[1778253714120,24.65,79849.99,0.0,-0.88683,0.00014,10.43612]
[1778253717138,24.65,79855.9,0.0,-0.88599,0.00014,10.49204]
[1778253719152,24.65,79865.9,0.0,-0.88454,0.00015,10.58774]
[1778253720164,24.65,79866.53,0.0,-0.88446,0.00015,10.59341]
[1778253723187,24.65,79857.76,0.0,-0.88574,0.00014,10.50821]
[1778253724194,24.65,79862.09,0.0,-0.88512,0.00014,10.5494]
[1778253729229,24.65,79865.42,0.0,-0.88467,0.00015,10.57963]
[1778253731243,24.64,79877.79,0.0,-0.88288,0.00015,10.69768]
[1778253732250,24.64,79882.17,0.0,-0.88224,0.00015,10.73929]
[1778253736028,24.64,79887.0,0.0,-0.88155,0.00015,10.78463]
[1778253741313,24.64,79893.79,0.0,-0.88056,0.00015,10.84888]
[1778253746348,24.64,79894.08,0.0,-0.88054,0.00015,10.85005]
[1778253751388,24.63,79897.22,0.0,-0.88015,0.00015,10.87353]
[1778253753403,24.63,79888.38,0.0,-0.88148,0.00015,10.78699]
[1778253757430,24.6,79884.21,0.0,-0.88241,0.00015,10.72645]
[1778253760453,24.6,79874.81,0.0,-0.88382,0.00015,10.63414]
[1778253761460,24.6,79869.59,0.0,-0.88458,0.00015,10.58348]
[1778253762471,24.58,79865.47,0.0,-0.88529,0.00014,10.5369]
[1778253767502,24.57,79863.35,0.0,-0.88572,0.00014,10.50869]
[1778253772538,24.57,79862.39,0.0,-0.88591,0.00014,10.49557]
[1778253774550,24.54,79867.45,0.0,-0.88543,0.00015,10.52764]
[1778253779587,24.5,79865.11,0.0,-0.88619,0.00014,10.47799]
[1778253783614,24.49,79858.94,0.0,-0.88712,0.00014,10.41568]
[1778253788649,24.49,79857.07,0.0,-0.88744,0.00014,10.3944]
[1778253793684,24.48,79857.84,0.0,-0.88738,0.00014,10.39845]
[1778253794691,24.48,79842.37,0.0,-0.8896,0.00014,10.24978]
[1778253795698,24.48,79832.99,0.0,-0.89092,0.00014,10.15993]
[1778253796719,24.48,79825.32,0.0,-0.892,0.00014,10.08672]
[1778253801740,24.48,79825.34,0.0,-0.89201,0.00014,10.08592]
[1778253805785,24.48,79819.15,0.0,-0.89288,0.00014,10.02655]
[1778253808792,24.48,79804.47,0.0,-0.89492,0.00014,9.88648]
[1778253809796,24.47,79799.32,0.0,-0.89563,0.00014,9.83754]
[1778253811810,24.47,79793.7,0.0,-0.89645,0.00014,9.77883]
[1778253816845,24.47,79791.92,0.0,-0.89671,0.00014,9.76097]
[1778253821881,24.47,79789.62,0.0,-0.89703,0.00013,9.73835]
[1778253826916,24.47,79793.96,0.0,-0.89646,0.00014,9.77811]
[1778253831951,24.47,79793.62,0.0,-0.89652,0.00014,9.77365]
[1778253834976,24.47,79787.17,0.0,-0.8974,0.00013,9.71238]
[1778253835994,24.47,79776.58,0.0,-0.89882,0.00013,9.61308]
[1778253836990,24.47,79759.78,0.0,-0.90104,0.00013,9.45658]
[1778253837999,24.47,79739.85,0.0,-0.90363,0.00013,9.2725]
[1778253839004,24.47,79737.25,0.0,-0.90396,0.00013,9.24904]
[1778253842030,24.48,79729.56,0.0,-0.90478,0.00013,9.18945]
[1778253846058,24.51,79719.19,0.0,-0.90585,0.00013,9.11217]
[1778253847066,24.52,79710.44,0.0,-0.90685,0.00013,9.03949]
[1778253848075,24.53,79706.03,0.0,-0.90729,0.00012,9.00754]
[1778253849082,24.55,79698.33,0.0,-0.90813,0.00012,8.9463]
[1778253850087,24.56,79690.87,0.0,-0.90892,0.00012,8.88835]
[1778253851177,24.58,79684.92,0.0,-0.90951,0.00012,8.84504]
[1778253852111,24.59,79684.92,0.0,-0.90936,0.00012,8.85587]
[1778253853112,24.61,79690.39,0.0,-0.90854,0.00012,8.91574]
[1778253854118,24.62,79698.87,0.0,-0.90736,0.00012,9.00186]
[1778253855124,24.64,79699.54,0.0,-0.90716,0.00012,9.01624]
[1778253857139,24.66,79687.44,0.0,-0.90843,0.00012,8.92319]
[1778253858145,24.66,79678.89,0.0,-0.90947,0.00012,8.84741]
[1778253859153,24.68,79681.28,0.0,-0.90903,0.00012,8.87928]
[1778253861166,24.71,79696.67,0.0,-0.90686,0.00012,9.03717]
[1778253862188,24.72,79717.42,0.0,-0.90416,0.00013,9.23269]
[1778253863181,24.72,79718.87,0.0,-0.90396,0.00013,9.24636]
[1778253868225,24.73,79715.45,0.0,-0.90436,0.00013,9.21762]
[1778253873259,24.73,79720.35,0.0,-0.90376,0.00013,9.25927]
[1778253874268,24.73,79709.38,0.0,-0.90514,0.00013,9.15998]
[1778253875273,24.73,79703.02,0.0,-0.90593,0.00013,9.10295]
[1778253876281,24.73,79709.33,0.0,-0.90513,0.00013,9.16075]
[1778253877289,24.73,79713.03,0.0,-0.90465,0.00013,9.19489]
[1778253878294,24.73,79719.42,0.0,-0.90384,0.00013,9.25351]
[1778253879301,24.73,79723.15,0.0,-0.90336,0.00013,9.28794]
[1778253881317,24.74,79712.1,0.0,-0.90475,0.00013,9.18823]
[1778253883079,24.74,79707.37,0.0,-0.90533,0.00013,9.1464]
[1778253885343,24.75,79712.45,0.0,-0.90459,0.00013,9.19933]
[1778253887109,24.75,79717.99,0.0,-0.90388,0.00013,9.25066]
[1778253892393,24.75,79716.85,0.0,-0.90399,0.00013,9.2426]
[1778253897428,24.76,79716.15,0.0,-0.90404,0.00013,9.23859]
[1778253899441,24.76,79705.12,0.0,-0.90542,0.00013,9.13957]
[1778253900448,24.77,79692.57,0.0,-0.9069,0.00012,9.03258]
[1778253901456,24.77,79684.07,0.0,-0.90793,0.00012,8.957]
[1778253902465,24.77,79685.12,0.0,-0.90779,0.00012,8.96733]
[1778253905483,24.77,79679.69,0.0,-0.90842,0.00012,8.92134]
[1778253907248,24.78,79672.02,0.0,-0.90933,0.00012,8.85482]
[1778253909515,24.78,79677.76,0.0,-0.9086,0.00012,8.90811]
[1778253912535,24.79,79665.91,0.0,-0.91,0.00012,8.8053]
[1778253913543,24.79,79659.27,0.0,-0.91079,0.00012,8.74742]
[1778253914546,24.8,79655.84,0.0,-0.91104,0.00012,8.72861]
[1778253917323,24.83,79647.66,0.0,-0.91176,0.00012,8.67515]
[1778253918579,24.84,79653.35,0.0,-0.91099,0.00012,8.73188]
[1778253919591,24.86,79657.89,0.0,-0.91029,0.00012,8.78358]
[1778253920594,24.86,79669.72,0.0,-0.90884,0.00012,8.88972]
[1778253921601,24.87,79677.72,0.0,-0.90786,0.00012,8.96198]
[1778253922608,24.87,79674.54,0.0,-0.90823,0.00012,8.93438]
[1778253923615,24.87,79665.52,0.0,-0.90932,0.00012,8.85488]
[1778253924622,24.87,79664.41,0.0,-0.90944,0.00012,8.84596]
[1778253926636,24.87,79674.54,0.0,-0.90818,0.00012,8.93803]
[1778253927649,24.87,79678.51,0.0,-0.90768,0.00012,8.97506]
[1778253932679,24.88,79680.04,0.0,-0.90749,0.00012,8.98653]
[1778253933692,24.88,79672.57,0.0,-0.9084,0.00012,8.92058]
[1778253934696,24.88,79662.53,0.0,-0.9096,0.00012,8.83213]
[1778253935702,24.88,79656.85,0.0,-0.91026,0.00012,8.7838]
[1778253938724,24.89,79668.83,0.0,-0.90877,0.00012,8.893]
[1778253943759,24.9,79664.54,0.0,-0.90923,0.00012,8.85916]
[1778253946779,24.9,79657.7,0.0,-0.91002,0.00012,8.8012]
[1778253950807,24.91,79664.54,0.0,-0.90915,0.00012,8.86539]
[1778253951814,24.91,79671.38,0.0,-0.90831,0.00012,8.92693]
[1778253952821,24.91,79676.89,0.0,-0.90762,0.00012,8.9767]
[1778253955844,24.91,79682.93,0.0,-0.90686,0.00012,9.0325]
[1778253960877,24.91,79672.1,0.0,-0.90814,0.00012,8.93879]
[1778253961884,24.92,79664.26,0.0,-0.90909,0.00012,8.86988]
[1778253964905,24.92,79669.94,0.0,-0.90836,0.00012,8.92275]
[1778253966919,24.92,79674.97,0.0,-0.90773,0.00012,8.96889]
[1778253971955,24.93,79669.03,0.0,-0.90842,0.00012,8.91845]
[1778253972980,24.93,79672.89,0.0,-0.90793,0.00012,8.95426]
[1778253975987,24.93,79675.62,0.0,-0.90759,0.00012,8.97925]
[1778253979014,24.93,79661.76,0.0,-0.90927,0.00012,8.85613]
[1778253980043,24.93,79653.56,0.0,-0.91026,0.00012,8.78322]
[1778253981045,24.93,79639.12,0.0,-0.91199,0.00012,8.65585]
[1778253982053,24.93,79639.67,0.0,-0.91192,0.00012,8.66066]
[1778253987086,24.93,79633.71,0.0,-0.91262,0.00012,8.60835]
[1778253988093,24.93,79629.08,0.0,-0.91317,0.00012,8.56793]
[1778253990120,24.93,79620.26,0.0,-0.91419,0.00012,8.4914]
[1778253993128,24.93,79615.54,0.0,-0.91477,0.00012,8.44619]
[1778253995142,24.93,79612.56,0.0,-0.9151,0.00012,8.42107]
[1778254000179,24.93,79614.73,0.0,-0.91483,0.00012,8.44177]
[1778254003199,24.94,79624.05,0.0,-0.91373,0.00012,8.52392]
[1778254004206,24.94,79630.04,0.0,-0.91303,0.00012,8.57644]
[1778254005213,24.94,79631.65,0.0,-0.91284,0.00012,8.59067]
[1778254006222,24.94,79624.83,0.0,-0.91363,0.00012,8.53127]
[1778254007227,24.94,79620.94,0.0,-0.91408,0.00012,8.49761]
[1778254012263,24.94,79619.16,0.0,-0.91427,0.00012,8.48343]
[1778254013271,24.94,79616.49,0.0,-0.91458,0.00012,8.46053]
[1778254018304,24.94,79613.27,0.0,-0.91493,0.00012,8.43417]
[1778254021327,24.94,79606.97,0.0,-0.91564,0.00011,8.38079]
[1778254023341,24.95,79613.25,0.0,-0.9149,0.00012,8.436]
[1778254024347,24.95,79618.42,0.0,-0.9143,0.00012,8.48124]
[1778254026360,24.95,79625.89,0.0,-0.91342,0.00012,8.54683]
[1778254028374,24.95,79620.05,0.0,-0.9141,0.00012,8.49639]
[1778254029381,24.95,79621.17,0.0,-0.91396,0.00012,8.50642]
[1778254032403,24.95,79629.91,0.0,-0.91293,0.00012,8.58342]
[1778254033409,24.95,79634.92,0.0,-0.91234,0.00012,8.62741]
[1778254035424,24.95,79640.78,0.0,-0.91165,0.00012,8.67898]
[1778254038444,24.95,79643.48,0.0,-0.91133,0.00012,8.70272]
[1778254043479,24.95,79646.97,0.0,-0.91091,0.00012,8.73322]
[1778254048514,24.95,79646.45,0.0,-0.91096,0.00012,8.72982]
[1778254051535,24.95,79636.28,0.0,-0.91219,0.00012,8.63686]
[1778254052547,24.95,79629.88,0.0,-0.91294,0.00012,8.58146]
[1778254053549,24.96,79628.03,0.0,-0.91314,0.00012,8.56599]
[1778254056570,24.96,79633.97,0.0,-0.91242,0.00012,8.62]
[1778254061606,24.96,79633.18,0.0,-0.91247,0.00012,8.6164]
[1778254066640,24.97,79638.78,0.0,-0.91176,0.00012,8.66887]
[1778254070670,24.97,79644.39,0.0,-0.91109,0.00012,8.71847]
[1778254072682,24.97,79650.16,0.0,-0.9104,0.00012,8.7693]
[1778254078461,24.97,79649.32,0.0,-0.9105,0.00012,8.76204]
[1778254081745,24.97,79655.92,0.0,-0.90969,0.00012,8.82167]
[1778254082752,24.97,79656.05,0.0,-0.90967,0.00012,8.82317]
[1778254086781,24.97,79639.55,0.0,-0.91163,0.00012,8.67823]
[1778254087792,24.97,79633.48,0.0,-0.91235,0.00012,8.62507]
[1778254088799,24.97,79629.94,0.0,-0.91276,0.00012,8.59424]
[1778254092823,24.97,79635.21,0.0,-0.91213,0.00012,8.64103]
[1778254094846,24.97,79643.27,0.0,-0.91118,0.00012,8.71183]
[1778254096851,24.97,79634.51,0.0,-0.91221,0.00012,8.63507]
[1778254097858,24.98,79633.99,0.0,-0.91227,0.00012,8.63065]
[1778254102894,24.98,79638.03,0.0,-0.91178,0.00012,8.66684]
[1778254107929,24.97,79633.78,0.0,-0.91234,0.00012,8.6256]
[1778254108936,24.96,79628.11,0.0,-0.91306,0.00012,8.57227]
[1778254111961,24.95,79634.76,0.0,-0.91248,0.00012,8.61398]
[1778254114978,24.93,79626.01,0.0,-0.9136,0.00012,8.53013]
[1778254119006,24.93,79630.78,0.0,-0.91306,0.00012,8.57062]
[1778254122028,24.93,79622.33,0.0,-0.91406,0.00012,8.49602]
[1778254125050,24.93,79617.29,0.0,-0.91465,0.00012,8.45147]
[1778254129077,24.92,79624.08,0.0,-0.91392,0.00012,8.50677]
[1778254134112,24.92,79626.14,0.0,-0.9137,0.00012,8.52301]
[1778254139147,24.92,79635.75,0.0,-0.9126,0.00012,8.60523]
[1778254141173,24.92,79643.49,0.0,-0.9117,0.00012,8.67222]
[1778254142169,24.92,79635.89,0.0,-0.9126,0.00012,8.60499]
[1778254143180,24.92,79627.11,0.0,-0.91364,0.00012,8.5278]
[1778254144184,24.92,79633.13,0.0,-0.91294,0.00012,8.58009]
[1778254145191,24.92,79642.48,0.0,-0.91184,0.00012,8.66169]
[1778254146198,24.91,79645.48,0.0,-0.91149,0.00012,8.68758]
[1778254148212,24.91,79654.25,0.0,-0.91046,0.00012,8.76383]
[1778254149220,24.91,79656.64,0.0,-0.91018,0.00012,8.78431]
[1778254150227,24.91,79663.63,0.0,-0.90934,0.00012,8.84555]
[1778254151233,24.91,79666.45,0.0,-0.90901,0.00012,8.86981]
[1778254156269,24.9,79664.24,0.0,-0.90934,0.00012,8.84606]
[1778254161305,24.9,79664.77,0.0,-0.90934,0.00012,8.84611]
[1778254166341,24.88,79664.89,0.0,-0.90942,0.00012,8.83997]
[1778254171375,24.85,79671.83,0.0,-0.90892,0.00012,8.87558]
[1778254174397,24.82,79663.31,0.0,-0.91019,0.00012,8.78227]
[1778254179432,24.79,79668.41,0.0,-0.90984,0.00012,8.80807]
[1778254182452,24.78,79674.61,0.0,-0.90923,0.00012,8.85354]
[1778254185474,24.78,79667.35,0.0,-0.91015,0.00012,8.78608]
[1778254187487,24.75,79664.44,0.0,-0.91071,0.00012,8.74473]
[1778254192523,24.74,79669.89,0.0,-0.91011,0.00012,8.78899]
[1778254194535,24.74,79673.07,0.0,-0.90975,0.00012,8.8155]
[1778254199571,24.74,79678.28,0.0,-0.90917,0.00012,8.85796]
[1778254201586,24.73,79688.5,0.0,-0.90793,0.00012,8.94881]
[1778254202593,24.73,79690.99,0.0,-0.90763,0.00012,8.97071]
[1778254204607,24.73,79679.18,0.0,-0.9091,0.00012,8.86326]
[1778254205614,24.73,79676.17,0.0,-0.90948,0.00012,8.83543]
[1778254209644,24.69,79672.08,0.0,-0.91033,0.00012,8.77284]
[1778254214677,24.66,79677.36,0.0,-0.90995,0.00012,8.80139]
[1778254219713,24.62,79679.02,0.0,-0.91011,0.00012,8.79024]
[1778254223741,24.59,79686.52,0.0,-0.90944,0.00012,8.83962]
[1778254225757,24.57,79692.41,0.0,-0.90895,0.00012,8.87537]
[1778254228519,24.55,79702.69,0.0,-0.90781,0.00012,8.95876]
[1778254230791,24.55,79713.29,0.0,-0.9065,0.00013,9.05407]
[1778254231805,24.55,79715.1,0.0,-0.90633,0.00013,9.06487]
[1778254232827,24.55,79703.37,0.0,-0.9078,0.00012,8.9579]
[1778254233811,24.55,79685.92,0.0,-0.90996,0.00012,8.79964]
[1778254234818,24.55,79678.52,0.0,-0.91087,0.00012,8.7326]
[1778254235825,24.55,79680.37,0.0,-0.91066,0.00012,8.74857]
[1778254240871,24.54,79678.59,0.0,-0.91091,0.00012,8.72956]
[1778254241871,24.54,79672.11,0.0,-0.9117,0.00012,8.67164]
[1778254242878,24.54,79654.08,0.0,-0.91389,0.00012,8.50871]
[1778254243891,24.54,79648.46,0.0,-0.91455,0.00012,8.45905]
[1778254244908,24.54,79635.13,0.0,-0.91612,0.00012,8.34095]
[1778254245905,24.54,79627.33,0.0,-0.91703,0.00012,8.27203]
[1778254246914,24.53,79632.73,0.0,-0.91642,0.00012,8.31806]
[1778254248675,24.53,79640.23,0.0,-0.91556,0.00012,8.38316]
[1778254250940,24.53,79644.46,0.0,-0.91509,0.00012,8.41817]
[1778254254968,24.53,79622.9,0.0,-0.91762,0.00011,8.22701]
[1778254255974,24.52,79617.6,0.0,-0.91824,0.00011,8.18]
[1778254256987,24.52,79623.87,0.0,-0.91753,0.00011,8.23408]
[1778254262018,24.52,79625.64,0.0,-0.91735,0.00011,8.24762]
[1778254263031,24.52,79615.11,0.0,-0.91856,0.00011,8.15522]
[1778254264033,24.52,79605.1,0.0,-0.9197,0.00011,8.06839]
[1778254267055,24.52,79617.57,0.0,-0.91829,0.00011,8.17574]
[1778254268069,24.52,79627.99,0.0,-0.91711,0.00012,8.26606]
[1778254269069,24.52,79634.39,0.0,-0.91638,0.00012,8.32151]
[1778254270078,24.52,79647.15,0.0,-0.9149,0.00012,8.43299]
[1778254275110,24.51,79648.93,0.0,-0.91473,0.00012,8.44578]
[1778254276118,24.51,79661.06,0.0,-0.91331,0.00012,8.55217]
[1778254277125,24.51,79666.53,0.0,-0.91266,0.00012,8.60043]
[1778254282162,24.5,79674.46,0.0,-0.91175,0.00012,8.66825]
[1778254287199,24.5,79675.66,0.0,-0.91163,0.00012,8.67677]
[1778254292233,24.5,79671.9,0.0,-0.91216,0.00012,8.63591]
[1778254297268,24.49,79673.64,0.0,-0.91198,0.00012,8.64921]
[1778254302303,24.49,79675.07,0.0,-0.91184,0.00012,8.65944]
[1778254304321,24.49,79681.02,0.0,-0.91114,0.00012,8.71154]
[1778254307340,24.47,79691.06,0.0,-0.9101,0.00012,8.78803]
[1778254309352,24.47,79690.39,0.0,-0.91021,0.00012,8.78052]
[1778254311366,24.45,79687.19,0.0,-0.9107,0.00012,8.74442]
[1778254312374,24.45,79694.32,0.0,-0.90983,0.00012,8.80854]
[1778254313381,24.45,79703.89,0.0,-0.90865,0.00012,8.89487]
[1778254314387,24.45,79703.9,0.0,-0.90865,0.00012,8.89467]
[1778254317409,24.45,79709.05,0.0,-0.90802,0.00012,8.94051]
[1778254322445,24.45,79712.37,0.0,-0.90765,0.00012,8.96813]
[1778254324458,24.45,79703.56,0.0,-0.90875,0.00012,8.88768]
[1778254325465,24.45,79699.02,0.0,-0.90932,0.00012,8.8459]
[1778254327479,24.44,79709.29,0.0,-0.90806,0.00012,8.93761]
[1778254328484,24.44,79710.25,0.0,-0.90796,0.00012,8.94556]
[1778254333521,24.44,79713.97,0.0,-0.90755,0.00013,8.97548]
[1778254337548,24.43,79721.08,0.0,-0.90669,0.00013,9.03775]
[1778254340569,24.43,79729.46,0.0,-0.90567,0.00013,9.11104]
[1778254341576,24.43,79738.26,0.0,-0.90456,0.00013,9.19146]
[1778254342583,24.43,79745.32,0.0,-0.90366,0.00013,9.256]
[1778254343590,24.43,79749.78,0.0,-0.90309,0.00013,9.2966]
[1778254347618,24.42,79750.66,0.0,-0.90301,0.00013,9.30217]
[1778254351647,24.42,79756.71,0.0,-0.90231,0.00013,9.35021]
[1778254356696,24.41,79759.83,0.0,-0.90196,0.00013,9.37532]
[1778254358701,24.41,79767.14,0.0,-0.90102,0.00013,9.4416]
[1778254360717,24.41,79771.59,0.0,-0.90046,0.00013,9.48121]
[1778254365750,24.4,79775.91,0.0,-0.89996,0.00013,9.51675]
[1778254368772,24.39,79768.83,0.0,-0.90094,0.00013,9.44779]
[1778254369778,24.39,79762.66,0.0,-0.90176,0.00013,9.38951]
[1778254370785,24.39,79759.69,0.0,-0.90216,0.00013,9.36112]
[1778254374813,24.39,79769.09,0.0,-0.90097,0.00013,9.44545]
[1778254375821,24.37,79781.18,0.0,-0.89949,0.00013,9.54952]
[1778254376827,24.37,79786.17,0.0,-0.89884,0.00013,9.59525]
[1778254379609,24.35,79793.46,0.0,-0.89806,0.00013,9.65027]
[1778254381862,24.33,79779.29,0.0,-0.90014,0.00013,9.50463]
[1778254382869,24.33,79771.41,0.0,-0.90119,0.00013,9.43003]
[1778254383876,24.33,79767.61,0.0,-0.90171,0.00013,9.39375]
[1778254386897,24.33,79760.62,0.0,-0.90266,0.00013,9.32636]
[1778254389678,24.31,79768.25,0.0,-0.90178,0.00013,9.38901]
[1778254390929,24.31,79771.2,0.0,-0.9014,0.00013,9.41572]
[1778254395963,24.31,79768.97,0.0,-0.90175,0.00013,9.39075]
[1778254396970,24.3,79762.75,0.0,-0.90258,0.00013,9.33201]
[1778254397979,24.3,79762.96,0.0,-0.90256,0.00013,9.33324]
[1778254403012,24.3,79761.69,0.0,-0.90278,0.00013,9.3179]
[1778254408048,24.29,79760.22,0.0,-0.90303,0.00013,9.29997]
[1778254413085,24.29,79761.86,0.0,-0.90291,0.00013,9.30644]
[1778254418121,24.28,79757.16,0.0,-0.90358,0.00013,9.25923]
[1778254423157,24.28,79756.84,0.0,-0.90366,0.00013,9.25311]
[1778254425169,24.27,79763.44,0.0,-0.90282,0.00013,9.31307]
[1778254430204,24.27,79763.83,0.0,-0.90282,0.00013,9.31312]
[1778254435239,24.26,79763.06,0.0,-0.90297,0.00013,9.30247]
[1778254438260,24.26,79756.49,0.0,-0.90385,0.00013,9.23948]
[1778254442289,24.26,79763.87,0.0,-0.90293,0.00013,9.30558]
[1778254443296,24.25,79770.99,0.0,-0.90201,0.00013,9.37117]
[1778254445310,24.24,79777.18,0.0,-0.90132,0.00013,9.41969]
[1778254446316,24.24,79785.48,0.0,-0.90023,0.00013,9.49709]
[1778254450346,24.23,79798.81,0.0,-0.89855,0.00014,9.61477]
[1778254455383,24.22,79800.53,0.0,-0.89834,0.00014,9.62946]
[1778254457395,24.22,79805.86,0.0,-0.89763,0.00014,9.6793]
[1778254459412,24.22,79811.73,0.0,-0.89685,0.00014,9.73356]
[1778254461422,24.22,79806.08,0.0,-0.89764,0.00014,9.67864]
[1778254466460,24.22,79806.35,0.0,-0.89765,0.00014,9.67814]
[1778254471492,24.21,79806.77,0.0,-0.89768,0.00014,9.67386]
[1778254476529,24.21,79812.0,0.0,-0.89701,0.00014,9.72058]
[1778254481564,24.2,79812.49,0.0,-0.89699,0.00014,9.72192]
[1778254486600,24.2,79816.55,0.0,-0.89648,0.00014,9.75701]
[1778254490627,24.19,79824.6,0.0,-0.89542,0.00014,9.83079]
[1778254492645,24.19,79826.18,0.0,-0.89522,0.00014,9.84421]
[1778254497677,24.18,79830.63,0.0,-0.89466,0.00014,9.8831]
[1778254498685,24.18,79836.59,0.0,-0.89383,0.00014,9.93983]
[1778254499691,24.18,79846.35,0.0,-0.89247,0.00014,10.0331]
[1778254500697,24.18,79851.55,0.0,-0.89174,0.00014,10.08261]
[1778254502712,24.18,79851.41,0.0,-0.89178,0.00014,10.08012]
[1778254504745,24.18,79845.81,0.0,-0.89259,0.00014,10.02518]
[1778254506740,24.18,79835.54,0.0,-0.89404,0.00014,9.92576]
[1778254507746,24.18,79831.23,0.0,-0.89465,0.00014,9.88418]
[1778254511776,24.17,79838.36,0.0,-0.89367,0.00014,9.95116]
[1778254515804,24.17,79821.49,0.0,-0.89603,0.00014,9.78862]
[1778254516810,24.17,79818.03,0.0,-0.89651,0.00014,9.75555]
[1778254517817,24.17,79812.28,0.0,-0.8973,0.00014,9.7008]
[1778254519832,24.17,79810.69,0.0,-0.89751,0.00014,9.6857]
[1778254522854,24.17,79817.27,0.0,-0.89661,0.00014,9.74822]
[1778254523859,24.17,79824.03,0.0,-0.89569,0.00014,9.81251]
[1778254524866,24.17,79826.05,0.0,-0.89541,0.00014,9.83159]
[1778254525874,24.17,79835.46,0.0,-0.8941,0.00014,9.92132]
[1778254526879,24.17,79837.84,0.0,-0.89378,0.00014,9.94378]
[1778254527888,24.17,79832.8,0.0,-0.89449,0.00014,9.89514]
[1778254529907,24.17,79828.31,0.0,-0.89512,0.00014,9.85162]
[1778254532924,24.17,79819.06,0.0,-0.89645,0.00014,9.7574]
[1778254533930,24.17,79815.55,0.0,-0.89694,0.00014,9.72388]
[1778254538965,24.17,79815.04,0.0,-0.89701,0.00014,9.71856]
[1778254543999,24.17,79812.92,0.0,-0.89731,0.00014,9.69805]
[1778254546013,24.17,79818.39,0.0,-0.89656,0.00014,9.74994]
[1778254547021,24.17,79822.75,0.0,-0.89596,0.00014,9.79133]
[1778254552058,24.16,79820.12,0.0,-0.89634,0.00014,9.76529]
[1778254557091,24.16,79820.02,0.0,-0.89637,0.00014,9.76339]
[1778254562127,24.16,79819.74,0.0,-0.89642,0.00014,9.75972]
[1778254563133,24.16,79829.19,0.0,-0.89512,0.00014,9.84965]
[1778254564140,24.16,79833.57,0.0,-0.89452,0.00014,9.8912]
[1778254566154,24.16,79839.52,0.0,-0.8937,0.00014,9.94739]
[1778254567161,24.16,79847.75,0.0,-0.89255,0.00014,10.02597]
[1778254568168,24.16,79851.21,0.0,-0.89207,0.00014,10.05872]
[1778254573203,24.15,79852.9,0.0,-0.89187,0.00014,10.07209]
[1778254576224,24.15,79844.73,0.0,-0.89306,0.00014,9.99133]
[1778254581259,24.15,79843.12,0.0,-0.89332,0.00014,9.97343]
[1778254586294,24.14,79847.3,0.0,-0.89276,0.00014,10.01145]
[1778254591333,24.14,79853.55,0.0,-0.89196,0.00014,10.06411]
[1778254593349,24.14,79847.84,0.0,-0.89278,0.00014,10.00827]
[1778254598378,24.13,79846.37,0.0,-0.89302,0.00014,9.99215]
[1778254603414,24.13,79847.18,0.0,-0.89293,0.00014,9.99808]
[1778254608450,24.13,79847.22,0.0,-0.89295,0.00014,9.99664]
[1778254613485,24.13,79846.18,0.0,-0.89312,0.00014,9.98489]
[1778254618519,24.12,79840.59,0.0,-0.89393,0.00014,9.92969]
[1778254623554,24.12,79841.27,0.0,-0.89385,0.00014,9.93494]
[1778254629597,24.12,79836.8,0.0,-0.8945,0.00014,9.89059]
[1778254633625,24.12,79831.16,0.0,-0.8953,0.00014,9.83579]
[1778254638659,24.12,79827.66,0.0,-0.89579,0.00014,9.80156]
[1778254640674,24.12,79814.29,0.0,-0.89763,0.00014,9.67401]
[1778254642687,24.12,79809.07,0.0,-0.89834,0.00014,9.62462]
[1778254648730,24.12,79809.57,0.0,-0.89826,0.00014,9.63006]
[1778254653764,24.12,79811.18,0.0,-0.89808,0.00014,9.64064]
[1778254658799,24.12,79811.41,0.0,-0.89804,0.00014,9.64337]
[1778254663835,24.12,79812.96,0.0,-0.89783,0.00014,9.65852]
[1778254668869,24.12,79813.53,0.0,-0.89774,0.00014,9.66437]
[1778254673903,24.12,79811.91,0.0,-0.89796,0.00014,9.64943]
[1778254678946,24.12,79810.73,0.0,-0.89811,0.00014,9.63872]
[1778254683981,24.12,79810.7,0.0,-0.89811,0.00014,9.63906]
[1778254685995,24.12,79819.37,0.0,-0.89692,0.00014,9.72172]
[1778254687002,24.12,79825.34,0.0,-0.8961,0.00014,9.77864]
[1778254688009,24.12,79825.29,0.0,-0.8961,0.00014,9.77809]
[1778254693048,24.12,79828.83,0.0,-0.89562,0.00014,9.81147]
[1778254694051,24.12,79834.71,0.0,-0.89481,0.00014,9.86756]
[1778254695062,24.12,79834.96,0.0,-0.89477,0.00014,9.86972]
[1778254700093,24.12,79834.57,0.0,-0.89483,0.00014,9.86581]
[1778254704121,24.12,79848.73,0.0,-0.89283,0.00014,10.00276]
[1778254705128,24.12,79850.69,0.0,-0.89255,0.00014,10.02171]
[1778254710163,24.13,79850.33,0.0,-0.8926,0.00014,10.01861]
[1778254717212,24.13,79850.98,0.0,-0.89254,0.00014,10.02033]
[1778254722247,24.13,79851.2,0.0,-0.8925,0.00014,10.02314]
[1778254727282,24.13,79851.2,0.0,-0.89249,0.00014,10.02392]
[1778254732155,24.13,79845.75,0.0,-0.89325,0.00014,9.97235]
[1778254735339,24.13,79851.12,0.0,-0.89248,0.00014,10.02485]
[1778254740379,24.13,79846.27,0.0,-0.89315,0.00014,9.97929]
[1778254745412,24.13,79849.37,0.0,-0.89269,0.00014,10.01018]
[1778254750447,24.14,79845.49,0.0,-0.89322,0.00014,9.97394]
[1778254754475,24.14,79851.15,0.0,-0.89241,0.00014,10.02928]
[1778254759510,24.14,79854.5,0.0,-0.89192,0.00014,10.06238]
[1778254763538,24.14,79861.27,0.0,-0.89095,0.00014,10.12816]
[1778254768573,24.14,79863.64,0.0,-0.89061,0.00014,10.15109]
[1778254773609,24.14,79862.02,0.0,-0.89089,0.00014,10.13022]
[1778254776634,24.14,79868.32,0.0,-0.88999,0.00014,10.19116]
[1778254777637,24.14,79878.7,0.0,-0.88849,0.00015,10.29155]
[1778254778643,24.14,79885.52,0.0,-0.88751,0.00015,10.35756]
[1778254781664,24.14,79890.57,0.0,-0.88678,0.00015,10.40565]
[1778254786701,24.13,79894.66,0.0,-0.88621,0.00015,10.44348]
[1778254791735,24.13,79892.37,0.0,-0.88659,0.00015,10.41889]
[1778254796771,24.13,79889.71,0.0,-0.88701,0.00015,10.39082]
[1778254801807,24.12,79883.97,0.0,-0.88788,0.00015,10.333]
[1778254806843,24.12,79873.68,0.0,-0.88939,0.00014,10.23152]
[1778254807850,24.12,79867.79,0.0,-0.89024,0.00014,10.17432]
[1778254812884,24.12,79866.06,0.0,-0.89053,0.00014,10.15501]
[1778254817919,24.12,79864.68,0.0,-0.89073,0.00014,10.14121]
[1778254821948,24.12,79870.72,0.0,-0.88987,0.00014,10.1993]
[1778254825980,24.12,79877.12,0.0,-0.88896,0.00014,10.26089]
[1778254827992,24.11,79880.41,0.0,-0.88848,0.00015,10.29246]
[1778254832024,24.11,79890.7,0.0,-0.88705,0.00015,10.38636]
[1778254833028,24.11,79891.39,0.0,-0.88694,0.00015,10.39325]
[1778254835040,24.11,79897.77,0.0,-0.886,0.00015,10.45584]
[1778254836059,24.11,79900.69,0.0,-0.88557,0.00015,10.48444]
[1778254837059,24.11,79912.65,0.0,-0.88379,0.00015,10.60165]
[1778254838071,24.11,79930.94,0.0,-0.88104,0.00015,10.78096]
[1778254839087,24.11,79939.17,0.0,-0.8798,0.00015,10.86132]
[1778254840084,24.11,79938.76,0.0,-0.87988,0.00015,10.85625]
[1778254845123,24.1,79936.6,0.0,-0.88029,0.00015,10.82979]
[1778254850156,24.09,79935.14,0.0,-0.88059,0.00015,10.81024]
[1778254851163,24.09,79942.67,0.0,-0.87945,0.00015,10.8837]
[1778254852169,24.09,79945.97,0.0,-0.87896,0.00015,10.91527]
[1778254857205,24.08,79948.44,0.0,-0.87867,0.00015,10.93402]
[1778254860227,24.08,79954.72,0.0,-0.87774,0.00016,10.99379]
[1778254861232,24.08,79958.63,0.0,-0.87714,0.00016,11.03237]
[1778254862242,24.08,79964.06,0.0,-0.8763,0.00016,11.08606]
[1778254864253,24.07,79964.97,0.0,-0.87617,0.00016,11.09426]
[1778254869288,24.07,79970.16,0.0,-0.87539,0.00016,11.14366]
[1778254874323,24.07,79959.47,0.0,-0.87711,0.00016,11.03457]
[1778254875330,24.07,79955.86,0.0,-0.87767,0.00016,10.99827]
[1778254880365,24.06,79951.29,0.0,-0.87841,0.00015,10.95109]
[1778254882379,24.06,79949.72,0.0,-0.87866,0.00015,10.93497]
[1778254887414,24.06,79957.03,0.0,-0.87755,0.00016,11.00635]
[1778254892449,24.06,79957.16,0.0,-0.8776,0.00016,11.00063]
[1778254897484,24.06,79958.19,0.0,-0.87747,0.00016,11.00934]
[1778254903558,24.05,79958.67,0.0,-0.87742,0.00016,11.01223]
[1778254904534,24.05,79963.79,0.0,-0.87663,0.00016,11.0629]
[1778254906549,24.05,79971.01,0.0,-0.87551,0.00016,11.13409]
[1778254910579,24.05,79973.86,0.0,-0.87509,0.00016,11.16058]
[1778254912592,24.05,79979.57,0.0,-0.8742,0.00016,11.21658]
[1778254913599,24.04,79981.02,0.0,-0.87398,0.00016,11.23048]
[1778254916624,24.04,79986.74,0.0,-0.87311,0.00016,11.28576]
[1778254917632,24.04,79995.0,0.0,-0.8718,0.00016,11.36785]
[1778254918637,24.04,79995.67,0.0,-0.8717,0.00016,11.37374]
[1778254923674,24.03,79992.77,0.0,-0.87224,0.00016,11.34033]
[1778254925687,24.03,79999.48,0.0,-0.87119,0.00016,11.40598]
[1778254927705,24.03,80011.63,0.0,-0.86925,0.00016,11.52632]
[1778254928709,24.02,80014.68,0.0,-0.86877,0.00016,11.55598]
[1778254930722,24.02,80003.67,0.0,-0.87059,0.00016,11.44302]
[1778254931730,24.02,79996.53,0.0,-0.87176,0.00016,11.37032]
[1778254932736,24.02,79990.56,0.0,-0.87273,0.00016,11.30955]
[1778254934749,24.02,79985.52,0.0,-0.87356,0.00016,11.25746]
[1778254937770,24.01,79975.13,0.0,-0.87524,0.00016,11.15124]
[1778254938780,24.01,79971.95,0.0,-0.87575,0.00016,11.11882]
[1778254943812,24.01,79969.06,0.0,-0.87626,0.00016,11.08701]
[1778254948854,24.0,79970.38,0.0,-0.8761,0.00016,11.09725]
[1778254953883,24.0,79977.33,0.0,-0.8751,0.00016,11.15826]
[1778254954893,23.99,79979.39,0.0,-0.8748,0.00016,11.17745]
[1778254959925,23.99,79981.59,0.0,-0.87449,0.00016,11.19655]
[1778254960932,23.99,79983.69,0.0,-0.87417,0.00016,11.21694]
[1778254963954,23.99,79989.07,0.0,-0.87333,0.00016,11.26974]
[1778254964961,23.99,79996.48,0.0,-0.87215,0.00016,11.34365]
[1778254965970,23.99,80002.68,0.0,-0.87116,0.00016,11.40543]
[1778254967984,23.98,79996.63,0.0,-0.87216,0.00016,11.34353]
[1778254973018,23.98,79995.65,0.0,-0.87235,0.00016,11.33133]
[1778254978055,23.98,79998.55,0.0,-0.87192,0.00016,11.35807]
[1778254983088,23.97,80003.61,0.0,-0.87115,0.00016,11.40661]
[1778254988123,23.97,80009.32,0.0,-0.87026,0.00016,11.46166]
[1778254993158,23.96,80011.87,0.0,-0.86989,0.00016,11.48489]
[1778254997186,23.96,80018.81,0.0,-0.86878,0.00016,11.55354]
[1778255002221,23.96,80015.94,0.0,-0.86928,0.00016,11.52235]
[1778255007257,23.95,80019.24,0.0,-0.86878,0.00016,11.55349]
[1778255012292,23.95,80020.06,0.0,-0.86873,0.00016,11.55426]
[1778255014306,23.95,80014.92,0.0,-0.86958,0.00016,11.50156]
[1778255017328,23.95,80006.04,0.0,-0.87104,0.00016,11.41098]
[1778255018334,23.95,79999.39,0.0,-0.87212,0.00016,11.34374]
[1778255020348,23.95,79997.09,0.0,-0.8725,0.00016,11.32024]
[1778255022373,23.95,79974.67,0.0,-0.87607,0.00016,11.09502]
[1778255023375,23.95,79936.04,0.0,-0.88206,0.00015,10.70953]
[1778255024387,23.94,79927.7,0.0,-0.88334,0.00015,10.6261]
[1778255025389,23.94,79938.61,0.0,-0.88171,0.00015,10.73265]
[1778255026396,23.94,79949.61,0.0,-0.88002,0.00015,10.84196]
[1778255027403,23.94,79952.05,0.0,-0.87965,0.00015,10.8658]
[1778255029417,23.94,79964.17,0.0,-0.87777,0.00016,10.98659]
[1778255030425,23.94,79967.63,0.0,-0.87723,0.00016,11.02097]
[1778255033445,23.94,79960.15,0.0,-0.87841,0.00016,10.94557]
[1778255035459,23.94,79958.74,0.0,-0.87866,0.00016,10.92926]
[1778255036466,23.94,79947.54,0.0,-0.88041,0.00015,10.81674]
[1778255040495,23.93,79942.07,0.0,-0.8813,0.00015,10.75925]
[1778255043515,23.93,79934.2,0.0,-0.88252,0.00015,10.67942]
[1778255044522,23.93,79927.84,0.0,-0.88351,0.00015,10.61495]
[1778255049557,23.92,79930.38,0.0,-0.88318,0.00015,10.63671]
[1778255053588,23.92,79935.52,0.0,-0.88243,0.00015,10.68587]
[1778255054593,23.92,79943.36,0.0,-0.88124,0.00015,10.76338]
[1778255055599,23.92,79949.91,0.0,-0.88023,0.00015,10.82856]
[1778255056609,23.92,79948.46,0.0,-0.88046,0.00015,10.81367]
[1778255059628,23.91,79942.8,0.0,-0.88135,0.00015,10.7561]
[1778255062649,23.91,79954.46,0.0,-0.87957,0.00015,10.87104]
[1778255063655,23.91,79960.58,0.0,-0.87863,0.00016,10.93157]
[1778255064664,23.91,79959.18,0.0,-0.87886,0.00016,10.91695]
[1778255069701,23.91,79963.57,0.0,-0.87822,0.00016,10.95772]
[1778255071718,23.9,79968.82,0.0,-0.87747,0.00016,11.00408]
[1778255072728,23.9,79962.79,0.0,-0.87841,0.00016,10.94377]
[1778255074740,23.9,79959.67,0.0,-0.8789,0.00016,10.91221]
[1778255079775,23.9,79957.59,0.0,-0.87923,0.00016,10.89063]
[1778255084813,23.9,79959.11,0.0,-0.87901,0.00016,10.90507]
[1778255088870,23.9,79953.02,0.0,-0.87997,0.00015,10.84355]
[1778255089875,23.9,79947.18,0.0,-0.88087,0.00015,10.78535]
[1778255094909,23.9,79943.35,0.0,-0.88145,0.00015,10.74719]
[1778255100950,23.9,79940.62,0.0,-0.88187,0.00015,10.72002]
[1778255103972,23.9,79935.56,0.0,-0.88264,0.00015,10.66984]
[1778255109007,23.9,79936.31,0.0,-0.88252,0.00015,10.67767]
[1778255113034,23.9,79941.61,0.0,-0.88173,0.00015,10.72919]
[1778255118070,23.9,79938.73,0.0,-0.8822,0.00015,10.6989]
[1778255123104,23.89,79937.56,0.0,-0.88241,0.00015,10.68518]
[1778255128139,23.89,79941.52,0.0,-0.88184,0.00015,10.72239]
[1778255129146,23.89,79946.38,0.0,-0.88109,0.00015,10.7707]
[1778255132167,23.89,79940.9,0.0,-0.88199,0.00015,10.71052]
[1778255135192,23.89,79946.26,0.0,-0.88118,0.00015,10.7629]
[1778255139216,23.89,79952.84,0.0,-0.88017,0.00015,10.82804]
[1778255143244,23.89,79958.71,0.0,-0.87927,0.00016,10.88605]
[1778255147273,23.88,79952.42,0.0,-0.88026,0.00015,10.82228]
[1778255148280,23.88,79945.35,0.0,-0.88135,0.00015,10.75184]
[1778255149288,23.88,79940.22,0.0,-0.88215,0.00015,10.69979]
[1778255152308,23.88,79938.19,0.0,-0.88247,0.00015,10.67882]
[1778255157352,23.88,79935.75,0.0,-0.88287,0.00015,10.65267]
[1778255158353,23.88,79943.07,0.0,-0.88176,0.00015,10.72517]
[1778255159359,23.88,79949.75,0.0,-0.88074,0.00015,10.79168]
[1778255160366,23.88,79948.42,0.0,-0.88094,0.00015,10.77841]
[1778255161374,23.88,79949.66,0.0,-0.88075,0.00015,10.79065]
[1778255163389,23.88,79944.64,0.0,-0.88153,0.00015,10.74047]
[1778255166415,23.88,79944.75,0.0,-0.88151,0.00015,10.74147]
[1778255171443,23.88,79947.06,0.0,-0.88116,0.00015,10.76443]
[1778255176481,23.88,79941.19,0.0,-0.88206,0.00015,10.70601]
[1778255181513,23.88,79946.64,0.0,-0.88122,0.00015,10.7604]
[1778255182523,23.88,79949.32,0.0,-0.88081,0.00015,10.78698]
[1778255187555,23.88,79948.4,0.0,-0.88096,0.00015,10.77745]
[1778255189569,23.88,79942.36,0.0,-0.88189,0.00015,10.71679]
[1778255194605,23.88,79938.77,0.0,-0.88246,0.00015,10.67774]
[1778255199638,23.88,79934.22,0.0,-0.88311,0.00015,10.63511]
[1778255204676,23.89,79931.73,0.0,-0.88344,0.00015,10.61314]
[1778255209709,23.89,79930.41,0.0,-0.88361,0.00015,10.60246]
[1778255210716,23.89,79939.64,0.0,-0.88219,0.00015,10.69504]
[1778255212732,23.89,79944.87,0.0,-0.88138,0.00015,10.74743]
[1778255214744,23.89,79951.22,0.0,-0.8804,0.00015,10.81136]
[1778255215751,23.89,79957.04,0.0,-0.87949,0.00015,10.8697]
[1778255217765,23.9,79959.75,0.0,-0.87907,0.00016,10.89717]
[1778255222800,23.9,79958.46,0.0,-0.87925,0.00016,10.88549]
[1778255227835,23.9,79960.35,0.0,-0.87894,0.00016,10.90527]
[1778255232870,23.9,79964.76,0.0,-0.87823,0.00016,10.95042]
[1778255234884,23.9,79976.69,0.0,-0.87636,0.00016,11.07018]
[1778255235895,23.9,79972.98,0.0,-0.87694,0.00016,11.03301]
[1778255236899,23.9,79963.71,0.0,-0.87839,0.00016,10.94039]
[1778255238912,23.9,79957.28,0.0,-0.87939,0.00016,10.87638]
[1778255242940,23.9,79948.08,0.0,-0.88079,0.00015,10.78557]
[1778255243947,23.9,79947.91,0.0,-0.88081,0.00015,10.78424]
[1778255248982,23.91,79950.96,0.0,-0.88032,0.00015,10.81634]
[1778255254017,23.91,79956.31,0.0,-0.87951,0.00015,10.86598]
[1778255256032,23.91,79966.13,0.0,-0.87798,0.00016,10.96464]
[1778255257038,23.91,79968.83,0.0,-0.87755,0.00016,10.9918]
[1778255259052,23.91,79972.46,0.0,-0.87698,0.00016,11.02838]
[1778255264088,23.91,79971.9,0.0,-0.87706,0.00016,11.02298]
[1778255269123,23.91,79970.83,0.0,-0.87723,0.00016,11.01246]
[1778255273152,23.91,79978.1,0.0,-0.87608,0.00016,11.08542]
[1778255274157,23.91,79984.69,0.0,-0.87504,0.00016,11.15132]
[1778255275165,23.91,79992.4,0.0,-0.87382,0.00016,11.22853]
[1778255281218,23.91,79996.29,0.0,-0.8732,0.00016,11.26752]
[1778255283228,23.91,80009.69,0.0,-0.87103,0.00016,11.40255]
[1778255284233,23.91,80017.47,0.0,-0.86977,0.00016,11.48097]
[1778255288264,23.91,80026.24,0.0,-0.86834,0.00016,11.56909]
[1778255291282,23.91,80017.24,0.0,-0.86983,0.00016,11.47711]
[1778255296318,23.91,80022.14,0.0,-0.86904,0.00016,11.52606]
[1778255301352,23.9,80023.34,0.0,-0.86886,0.00016,11.53727]
[1778255306387,23.9,80025.97,0.0,-0.86844,0.00016,11.56324]
[1778255310415,23.9,80034.76,0.0,-0.867,0.00017,11.65142]
[1778255311422,23.9,80043.25,0.0,-0.86564,0.00017,11.73189]
[1778255313436,23.9,80047.48,0.0,-0.86495,0.00017,11.77406]
[1778255317464,23.9,80047.57,0.0,-0.86497,0.00017,11.77305]
[1778255322499,23.89,80046.02,0.0,-0.86527,0.00017,11.75482]
[1778255324514,23.89,80053.55,0.0,-0.86402,0.00017,11.83045]
[1778255325522,23.89,80061.38,0.0,-0.8627,0.00017,11.91021]
[1778255326528,23.89,80069.87,0.0,-0.86127,0.00017,11.9955]
[1778255327534,23.88,80070.94,0.0,-0.86123,0.00017,11.99836]
[1778255332569,23.86,80074.32,0.0,-0.86083,0.00017,12.02245]
[1778255336602,23.85,80079.84,0.0,-0.85996,0.00017,12.07404]
[1778255338612,23.85,80085.72,0.0,-0.85897,0.00017,12.13305]
[1778255342639,23.85,80091.07,0.0,-0.85805,0.00017,12.18735]
[1778255346669,23.85,80084.65,0.0,-0.85919,0.00017,12.12006]
[1778255349687,23.84,80090.73,0.0,-0.85815,0.00017,12.18136]
[1778255354726,23.84,80088.06,0.0,-0.85863,0.00017,12.15322]
[1778255358751,23.84,80093.35,0.0,-0.85772,0.00017,12.2068]
[1778255361774,23.84,80103.02,0.0,-0.85604,0.00018,12.30533]
[1778255366809,23.84,80095.52,0.0,-0.8574,0.00017,12.22571]
[1778255369830,23.83,80103.56,0.0,-0.85601,0.00018,12.3074]
[1778255373859,23.83,80097.65,0.0,-0.85714,0.00017,12.2387]
[1778255375874,23.83,80091.31,0.0,-0.85825,0.00017,12.17302]
[1778255376880,23.83,80079.7,0.0,-0.86027,0.00017,12.0533]
[1778255377888,23.83,80071.51,0.0,-0.86168,0.00017,11.96927]
[1778255381915,23.83,80066.4,0.0,-0.86256,0.00017,11.91643]
[1778255383929,23.83,80058.76,0.0,-0.86386,0.00017,11.83825]
[1778255384935,23.83,80052.58,0.0,-0.8649,0.00017,11.77521]
[1778255390843,23.83,80048.37,0.0,-0.86561,0.00017,11.73249]
[1778255396015,23.83,80044.54,0.0,-0.86624,0.00017,11.69366]
[1778255400914,23.83,80039.45,0.0,-0.86709,0.00017,11.64217]
[1778255406085,23.83,80040.95,0.0,-0.86683,0.00017,11.65767]
[1778255411127,23.83,80036.54,0.0,-0.86756,0.00017,11.61302]
[1778255416164,23.83,80030.82,0.0,-0.8685,0.00017,11.55526]
[1778255420191,23.83,80036.07,0.0,-0.86763,0.00017,11.60897]
[1778255425226,23.83,80036.84,0.0,-0.8675,0.00017,11.61687]
[1778255428247,23.83,80042.37,0.0,-0.86658,0.00017,11.67307]
[1778255431268,23.83,80048.24,0.0,-0.86565,0.00017,11.72708]
[1778255436304,23.83,80049.61,0.0,-0.86544,0.00017,11.74023]
[1778255438317,23.83,80043.54,0.0,-0.86646,0.00017,11.67818]
[1778255441338,23.83,80034.84,0.0,-0.86791,0.00017,11.58958]
[1778255446373,23.83,80038.38,0.0,-0.86732,0.00017,11.62555]
[1778255451409,23.83,80035.85,0.0,-0.86774,0.00017,11.59956]
[1778255456448,23.83,80036.58,0.0,-0.86763,0.00017,11.60672]
[1778255461478,23.82,80037.96,0.0,-0.86743,0.00017,11.619]
[1778255466514,23.82,80040.76,0.0,-0.86701,0.00017,11.64474]
[1778255471549,23.81,80044.25,0.0,-0.86647,0.00017,11.67739]
[1778255473565,23.81,80038.11,0.0,-0.86752,0.00017,11.61344]
[1778255474571,23.81,80034.75,0.0,-0.86808,0.00017,11.57874]
[1778255478598,23.81,80041.78,0.0,-0.86695,0.00017,11.6484]
[1778255483636,23.8,80045.32,0.0,-0.86641,0.00017,11.68162]
[1778255485647,23.8,80055.03,0.0,-0.8648,0.00017,11.77949]
[1778255486656,23.8,80060.65,0.0,-0.86386,0.00017,11.83617]
[1778255489679,23.8,80063.59,0.0,-0.8634,0.00017,11.86379]
[1778255494709,23.79,80066.7,0.0,-0.86299,0.00017,11.88596]
[1778255500752,23.78,80068.22,0.0,-0.86282,0.00017,11.89657]
[1778255503775,23.78,80060.86,0.0,-0.86411,0.00017,11.81893]
[1778255508813,23.77,80062.59,0.0,-0.86387,0.00017,11.8332]
[1778255511829,23.77,80054.13,0.0,-0.86533,0.00017,11.74477]
[1778255515859,23.76,80060.05,0.0,-0.86437,0.00017,11.80307]
[1778255519885,23.76,80068.42,0.0,-0.86299,0.00017,11.88621]
[1778255524921,23.75,80071.11,0.0,-0.86259,0.00017,11.91026]
[1778255529967,23.74,80071.54,0.0,-0.86268,0.00017,11.90511]
[1778255530973,23.73,80063.51,0.0,-0.86416,0.00017,11.81618]
[1778255531979,23.72,80062.24,0.0,-0.86447,0.00017,11.79767]
[1778255535001,23.69,80056.04,0.0,-0.86577,0.00017,11.71886]
[1778255540041,23.66,80053.49,0.0,-0.86656,0.00017,11.67078]
[1778255544066,23.65,80047.76,0.0,-0.86761,0.00017,11.6067]
[1778255546078,23.65,80036.58,0.0,-0.86949,0.00017,11.49158]
[1778255547085,23.65,80032.39,0.0,-0.87018,0.00016,11.44854]
[1778255550107,23.65,80025.14,0.0,-0.87138,0.00016,11.37416]
[1778255554135,23.65,80020.52,0.0,-0.87219,0.00016,11.32156]
[1778255556149,23.65,80015.45,0.0,-0.87301,0.00016,11.27001]
[1778255558164,23.65,80011.91,0.0,-0.87359,0.00016,11.23387]
[1778255562041,23.65,80004.5,0.0,-0.8748,0.00016,11.15783]
[1778255567226,23.65,80009.74,0.0,-0.87396,0.00016,11.21073]
[1778255570247,23.65,80014.76,0.0,-0.87315,0.00016,11.26156]
[1778255575286,23.64,80018.62,0.0,-0.87252,0.00016,11.30044]
[1778255580317,23.64,80021.44,0.0,-0.87207,0.00016,11.32881]
[1778255584345,23.64,80027.05,0.0,-0.87116,0.00016,11.38569]
[1778255589380,23.64,80026.97,0.0,-0.87118,0.00016,11.3845]
[1778255594415,23.64,80027.06,0.0,-0.87116,0.00016,11.38523]
[1778255599450,23.64,80031.23,0.0,-0.87048,0.00016,11.42769]
[1778255604486,23.64,80029.99,0.0,-0.87069,0.00016,11.41485]
[1778255607507,23.64,80037.69,0.0,-0.86941,0.00017,11.49383]
[1778255612542,23.65,80038.08,0.0,-0.86937,0.00017,11.49377]
[1778255617577,23.65,80039.45,0.0,-0.86913,0.00017,11.5091]
[1778255622612,23.65,80038.68,0.0,-0.86924,0.00017,11.50219]
[1778255627647,23.65,80037.27,0.0,-0.86946,0.00017,11.48865]
[1778255631675,23.65,80041.44,0.0,-0.86876,0.00017,11.53184]
[1778255633689,23.65,80047.99,0.0,-0.86766,0.00017,11.59888]
[1778255638725,23.65,80045.81,0.0,-0.86803,0.00017,11.57632]
[1778255640738,23.65,80040.46,0.0,-0.86892,0.00017,11.52154]
[1778255643760,23.65,80047.57,0.0,-0.86774,0.00017,11.59423]
[1778255644767,23.65,80057.8,0.0,-0.86602,0.00017,11.699]
[1778255645776,23.65,80061.14,0.0,-0.86547,0.00017,11.73302]
[1778255650867,23.65,80062.68,0.0,-0.86523,0.00017,11.74728]
[1778255652878,23.65,80055.63,0.0,-0.86643,0.00017,11.67435]
[1778255654893,23.65,80049.28,0.0,-0.8675,0.00017,11.60887]
[1778255659933,23.64,80047.16,0.0,-0.86787,0.00017,11.58657]
[1778255663970,23.64,80056.29,0.0,-0.86634,0.00017,11.67958]
[1778255664973,23.64,80065.32,0.0,-0.86482,0.00017,11.77204]
[1778255665980,23.64,80078.96,0.0,-0.8625,0.00017,11.91205]
[1778255666986,23.64,80078.8,0.0,-0.86254,0.00017,11.90988]
[1778255672020,23.64,80082.51,0.0,-0.862,0.00017,11.93986]
[1778255674062,23.64,80090.17,0.0,-0.86068,0.00017,12.0183]
[1778255675071,23.64,80126.59,0.0,-0.85429,0.00018,12.39416]
[1778255676055,23.62,80133.99,0.0,-0.85309,0.00018,12.46371]
[1778255677067,23.61,80136.82,0.0,-0.85272,0.00018,12.48509]
[1778255682096,23.6,80149.11,0.0,-0.85061,0.00018,12.60639]
[1778255683107,23.59,80153.98,0.0,-0.84984,0.00018,12.65089]
[1778255685119,23.57,80144.19,0.0,-0.85185,0.00018,12.53579]
[1778255686128,23.56,80140.93,0.0,-0.85245,0.00018,12.50134]
[1778255688140,23.56,80129.11,0.0,-0.85459,0.00018,12.37746]
[1778255689147,23.56,80122.81,0.0,-0.85572,0.00018,12.31165]
[1778255690154,23.56,80123.54,0.0,-0.8556,0.00018,12.31894]
[1778255695189,23.56,80119.65,0.0,-0.85631,0.00018,12.27726]
[1778255700225,23.56,80120.26,0.0,-0.85622,0.00018,12.28245]
[1778255701248,23.56,80126.23,0.0,-0.85516,0.00018,12.34421]
[1778255702243,23.56,80132.69,0.0,-0.85401,0.00018,12.41103]
[1778255703261,23.56,80143.74,0.0,-0.85204,0.00018,12.52498]
[1778255706271,23.55,80147.95,0.0,-0.85131,0.00018,12.56691]
[1778255711307,23.55,80145.85,0.0,-0.85175,0.00018,12.54184]
[1778255715335,23.54,80136.47,0.0,-0.85349,0.00018,12.44174]
[1778255717351,23.54,80127.08,0.0,-0.85518,0.00018,12.34315]
[1778255719379,23.54,80146.86,0.0,-0.85163,0.00018,12.54853]
[1778255720380,23.54,80159.34,0.0,-0.84937,0.00018,12.67816]
[1778255721387,23.54,80163.24,0.0,-0.84866,0.00018,12.71823]
[1778255723205,23.52,80146.59,0.0,-0.85193,0.00018,12.53171]
[1778255723401,23.51,80146.59,0.0,-0.85205,0.00018,12.52504]
[1778255724411,23.5,80135.15,0.0,-0.8542,0.00018,12.40071]
[1778255729443,23.45,80136.78,0.0,-0.85434,0.00018,12.39281]
[1778255730450,23.45,80131.64,0.0,-0.85534,0.00018,12.33492]
[1778255731458,23.44,80120.88,0.0,-0.85736,0.00018,12.21444]
[1778255733279,23.44,80115.45,0.0,-0.85839,0.00018,12.15373]
[1778255738506,23.42,80110.88,0.0,-0.85932,0.00018,12.09873]
[1778255741528,23.42,80116.73,0.0,-0.85838,0.00018,12.15456]
[1778255746563,23.41,80112.65,0.0,-0.85917,0.00018,12.10804]
[1778255751599,23.41,80113.31,0.0,-0.85906,0.00018,12.11421]
[1778255756634,23.41,80112.92,0.0,-0.85914,0.00018,12.10938]
[1778255761669,23.41,80112.94,0.0,-0.85915,0.00018,12.1089]
[1778255765709,23.4,80122.61,0.0,-0.8575,0.00018,12.20662]
[1778255769752,23.39,80127.88,0.0,-0.85668,0.00018,12.25435]
[1778255774787,23.38,80130.68,0.0,-0.85627,0.00018,12.27843]
[1778255778816,23.38,80123.18,0.0,-0.85763,0.00018,12.19862]
[1778255779823,23.38,80116.13,0.0,-0.85889,0.00018,12.12475]
[1778255781838,23.38,80109.19,0.0,-0.86011,0.00018,12.05205]
[1778255786874,23.38,80106.97,0.0,-0.86051,0.00018,12.02843]
[1778255791908,23.37,80118.06,0.0,-0.85862,0.00018,12.13807]
[1778255792917,23.37,80124.0,0.0,-0.85757,0.00018,12.19984]
[1778255795935,23.37,80116.48,0.0,-0.85892,0.00018,12.12045]
[1778255800972,23.37,80116.04,0.0,-0.85901,0.00018,12.11481]
[1778255802984,23.37,80126.89,0.0,-0.8571,0.00018,12.22758]
[1778255807012,23.37,80134.04,0.0,-0.85585,0.00018,12.3008]
[1778255812048,23.36,80135.75,0.0,-0.85558,0.00018,12.31664]
[1778255817083,23.36,80134.39,0.0,-0.85586,0.00018,12.30043]
[1778255822119,23.36,80139.29,0.0,-0.85501,0.00018,12.34977]
[1778255823126,23.36,80146.42,0.0,-0.85373,0.00018,12.42403]
[1778255824134,23.35,80149.64,0.0,-0.85325,0.00018,12.45202]
[1778255826152,23.34,80141.58,0.0,-0.85483,0.00018,12.3608]
[1778255828168,23.33,80137.84,0.0,-0.85552,0.00018,12.32063]
[1778255830185,23.33,80131.51,0.0,-0.85666,0.00018,12.25348]
[1778255833210,23.33,80140.17,0.0,-0.85513,0.00018,12.34326]
[1778255834214,23.33,80143.0,0.0,-0.85462,0.00018,12.37277]
[1778255836257,23.33,80149.46,0.0,-0.85346,0.00018,12.44024]
[1778255839247,23.33,80154.56,0.0,-0.85254,0.00018,12.49325]
[1778255844282,23.32,80159.6,0.0,-0.85168,0.00018,12.54289]
[1778255849317,23.32,80157.99,0.0,-0.85199,0.00018,12.52473]
[1778255854352,23.32,80155.18,0.0,-0.85257,0.00018,12.48873]
[1778255856366,23.32,80160.27,0.0,-0.85165,0.00018,12.54189]
[1778255861401,23.32,80157.38,0.0,-0.8522,0.00018,12.51045]
[1778255863415,23.32,80150.12,0.0,-0.85352,0.00018,12.43384]
[1778255864423,23.32,80143.27,0.0,-0.85477,0.00018,12.36186]
[1778255869463,23.32,80135.73,0.0,-0.85611,0.00018,12.28352]
[1778255871471,23.32,80123.62,0.0,-0.85826,0.00018,12.15706]
[1778255872480,23.32,80118.14,0.0,-0.85923,0.00018,12.10004]
[1778255875499,23.32,80111.07,0.0,-0.86046,0.00018,12.02726]
[1778255880535,23.33,80109.86,0.0,-0.86063,0.00018,12.01679]
[1778255885569,23.33,80107.54,0.0,-0.861,0.00018,11.99481]
[1778255890605,23.33,80107.79,0.0,-0.86092,0.00018,11.99973]
[1778255895640,23.34,80107.06,0.0,-0.86101,0.00018,11.99442]
[1778255900675,23.34,80107.23,0.0,-0.86094,0.00018,11.9985]
[1778255905710,23.34,80107.52,0.0,-0.86085,0.00018,12.00378]
[1778255910749,23.35,80110.84,0.0,-0.86023,0.00018,12.04058]
[1778255912769,23.35,80101.76,0.0,-0.86185,0.00017,11.94122]
[1778255917804,23.35,80099.0,0.0,-0.8623,0.00017,11.91453]
[1778255922839,23.35,80100.12,0.0,-0.86209,0.00017,11.92724]
[1778255927874,23.36,80099.94,0.0,-0.8621,0.00017,11.92639]
[1778255931902,23.35,80092.81,0.0,-0.86335,0.00017,11.85137]
[1778255936939,23.35,80095.34,0.0,-0.86292,0.00017,11.87724]
[1778255941972,23.35,80093.48,0.0,-0.86325,0.00017,11.85731]
[1778255944994,23.35,80098.59,0.0,-0.86237,0.00017,11.9102]
[1778255950037,23.35,80098.95,0.0,-0.86232,0.00017,11.91312]
[1778255955071,23.35,80098.88,0.0,-0.86235,0.00017,11.91159]
[1778255960111,23.35,80099.44,0.0,-0.86227,0.00017,11.91663]
[1778255962120,23.35,80108.23,0.0,-0.86074,0.00018,12.0079]
[1778255967155,23.35,80113.05,0.0,-0.8599,0.00018,12.0577]
[1778255972190,23.35,80114.4,0.0,-0.85971,0.00018,12.06626]
[1778255977226,23.35,80111.37,0.0,-0.86025,0.00018,12.03452]
[1778255981252,23.35,80105.43,0.0,-0.86129,0.00018,11.97263]
[1778255986288,23.35,80098.82,0.0,-0.86243,0.00017,11.90413]
[1778255990316,23.35,80105.46,0.0,-0.86129,0.00018,11.97254]
[1778255991325,23.35,80110.41,0.0,-0.86043,0.00018,12.02393]
[1778255992331,23.34,80116.21,0.0,-0.85941,0.00018,12.08417]
[1778255994344,23.34,80121.89,0.0,-0.85842,0.00018,12.1426]
[1778255999379,23.34,80119.02,0.0,-0.85894,0.00018,12.11194]
[1778256003411,23.34,80132.75,0.0,-0.8565,0.00018,12.25535]
[1778256004419,23.34,80139.26,0.0,-0.85534,0.00018,12.32326]
[1778256005444,23.34,80146.14,0.0,-0.8541,0.00018,12.39502]
[1778256006439,23.33,80145.36,0.0,-0.85433,0.00018,12.38197]
[1778256008459,23.33,80138.4,0.0,-0.8556,0.00018,12.30809]
[1778256011474,23.33,80131.49,0.0,-0.85686,0.00018,12.23464]
[1778256014497,23.33,80140.24,0.0,-0.8553,0.00018,12.32567]
[1778256015503,23.33,80143.76,0.0,-0.85467,0.00018,12.36225]
[1778256020543,23.32,80143.25,0.0,-0.85479,0.00018,12.3551]
[1778256025571,23.32,80136.08,0.0,-0.85611,0.00018,12.27827]
[1778256029602,23.32,80142.54,0.0,-0.85497,0.00018,12.3451]
[1778256030610,23.32,80145.94,0.0,-0.85436,0.00018,12.38047]
[1778256031614,23.32,80153.45,0.0,-0.85305,0.00018,12.45348]
[1778256032627,23.32,80157.23,0.0,-0.85236,0.00018,12.49311]
[1778256034640,23.32,80159.16,0.0,-0.85203,0.00018,12.51233]
[1778256039673,23.32,80160.96,0.0,-0.8517,0.00018,12.53141]
[1778256045485,23.32,80165.52,0.0,-0.85088,0.00018,12.5785]
[1778256050749,23.31,80162.55,0.0,-0.85144,0.00018,12.54644]
[1778256055785,23.31,80166.19,0.0,-0.85078,0.00018,12.5841]
[1778256060820,23.31,80164.54,0.0,-0.8511,0.00018,12.56568]
[1778256065625,23.31,80153.24,0.0,-0.85317,0.00018,12.44648]
[1778256066872,23.31,80149.65,0.0,-0.85382,0.00018,12.40914]
[1778256071907,23.31,80147.17,0.0,-0.85426,0.00018,12.38351]
[1778256076933,23.31,80144.33,0.0,-0.85477,0.00018,12.35421]
[1778256078947,23.31,80138.16,0.0,-0.85588,0.00018,12.28973]
[1778256079954,23.31,80132.25,0.0,-0.85693,0.00018,12.22799]
[1778256084989,23.32,80128.54,0.0,-0.85757,0.00018,12.19057]
[1778256090026,23.32,80120.55,0.0,-0.85896,0.00018,12.10879]
[1778256091032,23.32,80114.73,0.0,-0.86003,0.00018,12.04295]
[1778256094054,23.32,80108.94,0.0,-0.86101,0.00018,11.98423]
[1778256095060,23.32,80102.68,0.0,-0.8621,0.00017,11.91919]
[1778256100095,23.33,80100.29,0.0,-0.86249,0.00017,11.89588]
[1778256101103,23.33,80094.21,0.0,-0.86355,0.00017,11.83256]
[1778256106138,23.33,80090.32,0.0,-0.86421,0.00017,11.79266]
[1778256108152,23.33,80083.42,0.0,-0.86539,0.00017,11.7212]
[1778256109158,23.33,80077.35,0.0,-0.86642,0.00017,11.65839]
[1778256111172,23.33,80085.2,0.0,-0.86507,0.00017,11.7406]
[1778256114193,23.33,80091.22,0.0,-0.86402,0.00017,11.80377]
[1778256119228,23.33,80090.59,0.0,-0.86412,0.00017,11.79793]
[1778256120238,23.33,80084.66,0.0,-0.86514,0.00017,11.73642]
[1778256122249,23.33,80092.38,0.0,-0.8638,0.00017,11.81717]
[1778256125271,23.33,80084.94,0.0,-0.86508,0.00017,11.74022]
[1778256129299,23.33,80072.38,0.0,-0.86722,0.00017,11.60995]
[1778256131314,23.34,80063.33,0.0,-0.86874,0.00017,11.51657]
[1778256135344,23.34,80057.59,0.0,-0.86969,0.00017,11.45848]
[1778256138365,23.34,80050.03,0.0,-0.87093,0.00017,11.38151]
[1778256143400,23.34,80048.1,0.0,-0.87121,0.00017,11.36386]
[1778256144407,23.35,80040.0,0.0,-0.87246,0.00017,11.28606]
[1778256149443,23.38,80042.76,0.0,-0.87172,0.00017,11.33209]
[1778256150449,23.39,80037.48,0.0,-0.87254,0.00017,11.28106]
[1778256155484,23.41,80021.61,0.0,-0.87496,0.00016,11.12653]
[1778256159512,23.42,80015.95,0.0,-0.87571,0.00016,11.07958]
[1778256164547,23.44,80004.93,0.0,-0.87728,0.00016,10.97954]
[1778256165556,23.45,79999.24,0.0,-0.87813,0.00016,10.92524]
[1778256166567,23.46,79996.94,0.0,-0.87843,0.00016,10.90629]
[1778256169582,23.48,79992.66,0.0,-0.87888,0.00016,10.8772]
[1778256171596,23.5,79999.94,0.0,-0.87756,0.00016,10.96113]
[1778256172603,23.5,80009.36,0.0,-0.87599,0.00016,11.0608]
[1778256173610,23.5,80017.28,0.0,-0.87471,0.00016,11.1419]
[1778256174617,23.5,80020.65,0.0,-0.87416,0.00016,11.17648]
[1778256177640,23.5,80030.06,0.0,-0.87261,0.00016,11.27302]
[1778256178649,23.5,80033.33,0.0,-0.87207,0.00016,11.30692]
[1778256182675,23.5,80027.69,0.0,-0.87298,0.00016,11.25004]
[1778256184695,23.5,80021.21,0.0,-0.87404,0.00016,11.18372]
[1778256186704,23.5,80014.48,0.0,-0.87513,0.00016,11.11512]
[1778256188718,23.5,80010.82,0.0,-0.87572,0.00016,11.07815]
[1778256193756,23.51,80009.77,0.0,-0.87587,0.00016,11.06862]
[1778256194760,23.51,79998.77,0.0,-0.87763,0.00016,10.95661]
[1778256195767,23.51,79994.03,0.0,-0.87836,0.00016,10.91028]
[1778256197786,23.52,79988.58,0.0,-0.87914,0.00016,10.86022]
[1778256201809,23.54,79985.07,0.0,-0.87949,0.00016,10.83727]
[1778256202817,23.54,79990.21,0.0,-0.87863,0.00016,10.8924]
[1778256204830,23.54,79998.48,0.0,-0.87731,0.00016,10.97674]
[1778256208869,23.54,79991.05,0.0,-0.87849,0.00016,10.90176]
[1778256209871,23.54,79985.16,0.0,-0.87942,0.00016,10.84226]
[1778256210875,23.55,79977.42,0.0,-0.88059,0.00016,10.76673]
[1778256211884,23.56,79973.22,0.0,-0.88117,0.00016,10.72685]
[1778256216918,23.59,79969.15,0.0,-0.88149,0.00016,10.7061]
[1778256221953,23.61,79963.74,0.0,-0.88213,0.00015,10.66438]
[1778256226987,23.61,79965.86,0.0,-0.88177,0.00016,10.68761]
[1778256231016,23.62,79970.5,0.0,-0.88103,0.00016,10.73552]
[1778256232024,23.62,79980.87,0.0,-0.8794,0.00016,10.8402]
[1778256237058,23.62,79981.08,0.0,-0.87936,0.00016,10.84288]
[1778256241088,23.62,79989.39,0.0,-0.87804,0.00016,10.9273]
[1778256246122,23.62,79990.29,0.0,-0.8779,0.00016,10.93655]
[1778256251157,23.62,79987.7,0.0,-0.8783,0.00016,10.9107]
[1778256256222,23.62,79977.34,0.0,-0.87993,0.00016,10.80627]
[1778256261228,23.62,79975.32,0.0,-0.88023,0.00016,10.78691]
[1778256266262,23.62,79973.13,0.0,-0.88057,0.00016,10.76538]
[1778256271299,23.62,79972.5,0.0,-0.88071,0.00016,10.75397]
[1778256276331,23.62,79971.68,0.0,-0.88083,0.00016,10.74599]
[1778256278346,23.62,79980.05,0.0,-0.87952,0.00016,10.83037]
[1778256283381,23.62,79982.35,0.0,-0.87916,0.00016,10.8533]
[1778256288416,23.62,79977.53,0.0,-0.87993,0.00016,10.80433]
[1778256293451,23.62,79978.03,0.0,-0.87985,0.00016,10.80908]
[1778256298486,23.62,79973.42,0.0,-0.88058,0.00016,10.76249]
[1778256303527,23.62,79974.02,0.0,-0.88049,0.00016,10.76836]
[1778256304528,23.62,79983.58,0.0,-0.87899,0.00016,10.86465]
[1778256305538,23.62,79993.97,0.0,-0.87734,0.00016,10.96942]
[1778256310572,23.62,79998.09,0.0,-0.87671,0.00016,11.00945]
[1778256313591,23.62,80004.07,0.0,-0.87578,0.00016,11.06896]
[1778256318628,23.61,80001.95,0.0,-0.87615,0.00016,11.04536]
[1778256323661,23.61,79996.09,0.0,-0.87711,0.00016,10.98442]
[1778256328695,23.61,79999.37,0.0,-0.87661,0.00016,11.01642]
[1778256333732,23.61,79999.2,0.0,-0.87671,0.00016,11.00781]
[1778256336752,23.6,80003.84,0.0,-0.87598,0.00016,11.05392]
[1778256340783,23.6,79997.23,0.0,-0.87706,0.00016,10.98546]
[1778256342796,23.6,79992.0,0.0,-0.8779,0.00016,10.93194]
[1778256344811,23.6,79977.42,0.0,-0.88021,0.00016,10.78414]
[1778256345817,23.6,79976.85,0.0,-0.8803,0.00016,10.7784]
[1778256350852,23.6,79982.92,0.0,-0.87935,0.00016,10.83959]
[1778256355919,23.6,79988.04,0.0,-0.87854,0.00016,10.89104]
[1778256356908,23.6,80015.29,0.0,-0.87418,0.00016,11.16757]
[1778256357918,23.6,80053.36,0.0,-0.86789,0.00017,11.55725]
[1778256358909,23.6,80060.05,0.0,-0.86676,0.00017,11.62583]
[1778256359926,23.6,80049.6,0.0,-0.86853,0.00017,11.51785]
[1778256360924,23.6,80047.63,0.0,-0.86887,0.00017,11.49712]
[1778256362942,23.6,80036.08,0.0,-0.87082,0.00017,11.377]
[1778256363950,23.59,80032.71,0.0,-0.87139,0.00016,11.34177]
[1778256367998,23.59,80027.06,0.0,-0.87236,0.00016,11.28116]
[1778256371007,23.59,80023.33,0.0,-0.873,0.00016,11.24118]
[1778256376043,23.58,80019.24,0.0,-0.87372,0.00016,11.19655]
[1778256381077,23.58,80009.57,0.0,-0.87533,0.00016,11.09518]
[1778256382085,23.58,80004.4,0.0,-0.87617,0.00016,11.04213]
[1778256386113,23.57,80010.24,0.0,-0.87525,0.00016,11.09994]
[1778256387922,23.57,80002.73,0.0,-0.87648,0.00016,11.02265]
[1778256393168,23.57,80004.1,0.0,-0.87634,0.00016,11.02928]
[1778256395181,23.57,80016.17,0.0,-0.8744,0.00016,11.1514]
[1778256396191,23.57,80022.2,0.0,-0.87343,0.00016,11.21238]
[1778256397996,23.57,80028.45,0.0,-0.87242,0.00016,11.27505]
[1778256399212,23.56,80033.29,0.0,-0.87164,0.00016,11.32389]
[1778256400219,23.56,80039.76,0.0,-0.87058,0.00017,11.38941]
[1778256401229,23.56,80040.04,0.0,-0.87055,0.00017,11.39146]
[1778256406262,23.56,80035.53,0.0,-0.87136,0.00017,11.34122]
[1778256411298,23.55,80038.34,0.0,-0.87095,0.00017,11.36669]
[1778256416336,23.55,80037.68,0.0,-0.87108,0.00017,11.35901]
[1778256421368,23.55,80034.3,0.0,-0.87162,0.00016,11.32537]
[1778256422375,23.55,80042.6,0.0,-0.87024,0.00017,11.41064]
[1778256423384,23.55,80046.05,0.0,-0.86967,0.00017,11.44612]
[1778256428418,23.55,80043.99,0.0,-0.87001,0.00017,11.42512]
[1778256431444,23.55,80038.33,0.0,-0.87094,0.00017,11.3673]
[1778256432450,23.55,80032.15,0.0,-0.87197,0.00016,11.30372]
[1778256433459,23.55,80027.46,0.0,-0.87274,0.00016,11.25554]
[1778256435473,23.55,80023.49,0.0,-0.87339,0.00016,11.21473]
[1778256437486,23.55,80018.69,0.0,-0.87418,0.00016,11.16563]
[1778256441514,23.55,80007.15,0.0,-0.87604,0.00016,11.04807]
[1778256442522,23.55,80004.89,0.0,-0.8764,0.00016,11.02522]
[1778256446551,23.55,79997.88,0.0,-0.87751,0.00016,10.95475]
[1778256448563,23.55,79987.04,0.0,-0.87923,0.00016,10.84546]
[1778256449572,23.55,79986.99,0.0,-0.87923,0.00016,10.8454]
[1778256454606,23.56,79990.69,0.0,-0.87866,0.00016,10.8797]
[1778256458634,23.56,79985.25,0.0,-0.8795,0.00016,10.82533]
[1778256463670,23.55,79980.88,0.0,-0.88025,0.00016,10.77766]
[1778256464677,23.55,79973.36,0.0,-0.88143,0.00016,10.70113]
[1778256465683,23.55,79971.8,0.0,-0.88169,0.00016,10.68491]
[1778256469711,23.55,79977.2,0.0,-0.88087,0.00016,10.73752]
[1778256472735,23.55,79983.42,0.0,-0.87992,0.00016,10.79888]
[1778256474749,23.54,79989.01,0.0,-0.87905,0.00016,10.85436]
[1778256476763,23.54,79994.53,0.0,-0.87819,0.00016,10.90928]
[1778256481800,23.54,79994.89,0.0,-0.87814,0.00016,10.91303]
[1778256486834,23.54,79998.29,0.0,-0.8776,0.00016,10.9474]
[1778256491869,23.54,79994.23,0.0,-0.87825,0.00016,10.90597]
[1778256493883,23.54,79988.84,0.0,-0.8791,0.00016,10.85146]
[1778256498918,23.54,79988.05,0.0,-0.87924,0.00016,10.84233]
[1778256500932,23.54,79996.97,0.0,-0.87782,0.00016,10.93298]
[1778256502947,23.54,79999.08,0.0,-0.87749,0.00016,10.95434]
[1778256507981,23.54,79995.8,0.0,-0.87801,0.00016,10.92101]
[1778256513017,23.54,79997.01,0.0,-0.87787,0.00016,10.92793]
[1778256515032,23.54,79988.59,0.0,-0.8792,0.00016,10.84258]
[1778256517054,23.54,79988.17,0.0,-0.87928,0.00016,10.83769]
[1778256521083,23.54,79994.23,0.0,-0.87833,0.00016,10.89823]
[1778256525111,23.54,79989.21,0.0,-0.87915,0.00016,10.84586]
[1778256530146,23.53,79994.23,0.0,-0.87838,0.00016,10.89495]
[1778256535181,23.53,79988.93,0.0,-0.8793,0.00016,10.83671]
[1778256536188,23.53,79982.08,0.0,-0.88039,0.00016,10.76651]
[1778256537195,23.52,79982.68,0.0,-0.88031,0.00016,10.77187]
[1778256542230,23.52,79985.89,0.0,-0.87986,0.00016,10.80072]
[1778256547265,23.51,79983.79,0.0,-0.88025,0.00016,10.77569]
[1778256552300,23.51,79983.39,0.0,-0.88037,0.00016,10.76823]
[1778256557335,23.5,79986.04,0.0,-0.88,0.00016,10.79172]
[1778256562371,23.5,79985.48,0.0,-0.88014,0.00016,10.78269]
[1778256567407,23.49,79989.67,0.0,-0.87954,0.00016,10.82171]
[1778256572441,23.49,79990.14,0.0,-0.87957,0.00016,10.81756]
[1778256577491,23.48,79992.01,0.0,-0.87933,0.00016,10.83304]
[1778256580600,23.48,79984.16,0.0,-0.8806,0.00016,10.75132]
[1778256581609,23.48,79983.35,0.0,-0.88074,0.00016,10.74251]
[1778256586644,23.47,79983.82,0.0,-0.88071,0.00016,10.74438]
[1778256591679,23.45,79986.43,0.0,-0.8805,0.00016,10.75774]
[1778256596714,23.39,79987.2,0.0,-0.88104,0.00016,10.7234]
[1778256601750,23.36,79985.25,0.0,-0.88157,0.00016,10.6897]
[1778256606785,23.36,79991.39,0.0,-0.88065,0.00016,10.74928]
[1778256612826,23.36,79991.02,0.0,-0.88076,0.00016,10.74213]
[1778256617861,23.35,79990.79,0.0,-0.88084,0.00016,10.737]
[1778256621890,23.35,79998.54,0.0,-0.87964,0.00016,10.81383]
[1778256622896,23.35,80002.63,0.0,-0.879,0.00016,10.85495]
[1778256623903,23.35,80007.71,0.0,-0.8782,0.00016,10.90618]
[1778256625917,23.34,80012.44,0.0,-0.87746,0.00016,10.95297]
[1778256630952,23.34,80018.09,0.0,-0.87662,0.00016,11.00651]
[1778256631961,23.34,80024.58,0.0,-0.87563,0.00016,11.0672]
[1778256632967,23.33,80022.53,0.0,-0.87597,0.00016,11.0455]
[1778256635988,23.33,80016.73,0.0,-0.87694,0.00016,10.98413]
[1778256638003,23.33,80006.62,0.0,-0.87857,0.00016,10.88049]
[1778256639010,23.33,80004.99,0.0,-0.87883,0.00016,10.86402]
[1778256643039,23.33,79999.95,0.0,-0.87964,0.00016,10.81211]
[1778256648074,23.33,79998.65,0.0,-0.87987,0.00016,10.79739]
[1778256653109,23.33,79996.59,0.0,-0.88022,0.00016,10.77494]
[1778256658147,23.32,79994.72,0.0,-0.88053,0.00016,10.75458]
[1778256659154,23.32,79986.89,0.0,-0.88177,0.00016,10.67453]
[1778256660163,23.32,79981.68,0.0,-0.88259,0.00016,10.6214]
[1778256661168,23.32,79975.69,0.0,-0.88353,0.00016,10.5605]
[1778256662176,23.32,79975.18,0.0,-0.88362,0.00016,10.55483]
[1778256667211,23.32,79976.71,0.0,-0.88342,0.00016,10.56798]
[1778256670232,23.32,79970.06,0.0,-0.88447,0.00015,10.49911]
[1778256671239,23.32,79967.22,0.0,-0.88492,0.00015,10.46996]
[1778256674260,23.32,79955.87,0.0,-0.88668,0.00015,10.35429]
[1778256675267,23.31,79952.35,0.0,-0.88722,0.00015,10.31863]
[1778256680302,23.31,79950.32,0.0,-0.88753,0.00015,10.29757]
[1778256685339,23.31,79959.53,0.0,-0.88614,0.00015,10.38987]
[1778256687355,23.31,79958.49,0.0,-0.8863,0.00015,10.37889]
[1778256689367,23.31,79965.23,0.0,-0.88527,0.00015,10.44663]
[1778256691069,23.31,79971.99,0.0,-0.88429,0.00016,10.50911]
[1778256693394,23.31,79982.41,0.0,-0.88267,0.00016,10.61416]
[1778256694401,23.31,79983.6,0.0,-0.8825,0.00016,10.62578]
[1778256699436,23.3,79985.74,0.0,-0.8822,0.00016,10.64502]
[1778256701139,23.3,79994.04,0.0,-0.8809,0.00016,10.72911]
[1778256701451,23.3,79994.04,0.0,-0.88091,0.00016,10.72852]
[1778256704471,23.3,79998.4,0.0,-0.88025,0.00016,10.77112]
[1778256706488,23.3,80005.47,0.0,-0.87914,0.00016,10.84202]
[1778256711526,23.29,80001.78,0.0,-0.87979,0.00016,10.80035]
[1778256716560,23.29,79994.42,0.0,-0.88102,0.00016,10.72154]
[1778256721597,23.28,79992.22,0.0,-0.88142,0.00016,10.6959]
[1778256726631,23.28,79992.11,0.0,-0.88148,0.00016,10.69171]
[1778256729652,23.27,80000.55,0.0,-0.88017,0.00016,10.77608]
[1778256732673,23.27,80002.68,0.0,-0.87987,0.00016,10.79565]
[1778256734688,23.27,79990.04,0.0,-0.8819,0.00016,10.66494]
[1778256735695,23.27,79979.79,0.0,-0.88351,0.00016,10.55992]
[1778256736701,23.27,79973.44,0.0,-0.88451,0.00016,10.49493]
[1778256737708,23.27,79975.55,0.0,-0.88419,0.00016,10.51601]
[1778256738722,23.27,79981.29,0.0,-0.8833,0.00016,10.57399]
[1778256739722,23.26,79985.51,0.0,-0.88264,0.00016,10.6165]
[1778256741737,23.26,79992.61,0.0,-0.88154,0.00016,10.68782]
[1778256746772,23.26,79994.88,0.0,-0.88123,0.00016,10.70805]
[1778256751806,23.25,79994.72,0.0,-0.88135,0.00016,10.69792]
[1778256756842,23.25,79994.52,0.0,-0.88143,0.00016,10.69288]
[1778256761877,23.25,79991.19,0.0,-0.882,0.00016,10.65612]
[1778256766960,23.24,79995.82,0.0,-0.88131,0.00016,10.70075]
[1778256771947,23.24,79997.61,0.0,-0.88108,0.00016,10.71604]
[1778256774971,23.23,79992.54,0.0,-0.88191,0.00016,10.66233]
[1778256780011,23.23,79988.86,0.0,-0.88253,0.00016,10.62204]
[1778256781012,23.23,79983.39,0.0,-0.8834,0.00016,10.56575]
[1778256782019,23.23,79979.88,0.0,-0.88395,0.00016,10.52957]
[1778256785041,23.23,79976.37,0.0,-0.88451,0.00016,10.49284]
[1778256786047,23.23,79968.8,0.0,-0.88569,0.00015,10.41564]
[1778256787054,23.22,79967.41,0.0,-0.88593,0.00015,10.39976]
[1778256792090,23.21,79963.11,0.0,-0.88669,0.00015,10.35014]
[1778256797126,23.21,79961.99,0.0,-0.8869,0.00015,10.33618]
[1778256799139,23.21,79967.75,0.0,-0.88602,0.00015,10.39402]
[1778256801155,23.21,79969.77,0.0,-0.88572,0.00015,10.41412]
[1778256803172,23.21,79976.08,0.0,-0.88474,0.00016,10.47789]
[1778256808207,23.21,79977.54,0.0,-0.88454,0.00016,10.49154]
[1778256812230,23.21,79974.05,0.0,-0.88514,0.00016,10.44998]
[1778256817266,23.2,79973.62,0.0,-0.88521,0.00016,10.44508]
[1778256820287,23.2,79978.86,0.0,-0.8844,0.00016,10.4981]
[1778256823308,23.2,79972.3,0.0,-0.88543,0.00015,10.43098]
[1778256828343,23.2,79973.85,0.0,-0.88519,0.00016,10.44643]
[1778256833380,23.2,79968.4,0.0,-0.88604,0.00015,10.39067]
[1778256837405,23.2,79962.98,0.0,-0.88688,0.00015,10.3355]
[1778256842440,23.2,79959.23,0.0,-0.88745,0.00015,10.29761]
[1778256847475,23.2,79956.01,0.0,-0.88794,0.00015,10.26519]
[1778256852510,23.2,79953.89,0.0,-0.88826,0.00015,10.2441]
[1778256853517,23.2,79948.57,0.0,-0.88905,0.00015,10.19121]
[1778256855531,23.21,79946.26,0.0,-0.88936,0.00015,10.17099]
[1778256861257,23.21,79945.99,0.0,-0.88934,0.00015,10.1719]
[1778256866608,23.22,79949.84,0.0,-0.88875,0.00015,10.2112]
[1778256867615,23.22,79957.1,0.0,-0.88765,0.00015,10.2846]
[1778256868623,23.22,79962.32,0.0,-0.88685,0.00015,10.33741]
[1778256871327,23.21,79969.22,0.0,-0.88584,0.00015,10.4017]
[1778256874665,23.21,79963.82,0.0,-0.88668,0.00015,10.34662]
[1778256878694,23.21,79959.93,0.0,-0.88728,0.00015,10.30707]
[1778256883728,23.21,79959.64,0.0,-0.88732,0.00015,10.30422]
[1778256888765,23.21,79961.5,0.0,-0.88703,0.00015,10.32296]
[1778256893801,23.21,79962.2,0.0,-0.88693,0.00015,10.32994]
[1778256898835,23.21,79956.08,0.0,-0.88787,0.00015,10.26797]
[1778256901539,23.21,79950.35,0.0,-0.88873,0.00015,10.21038]
[1778256906892,23.22,79945.84,0.0,-0.8894,0.00015,10.16566]
[1778256911932,23.22,79943.52,0.0,-0.88974,0.00015,10.14306]
[1778256916966,23.22,79941.4,0.0,-0.89005,0.00015,10.12251]
[1778256922001,23.22,79939.29,0.0,-0.89035,0.00015,10.1021]
[1778256928044,23.22,79942.11,0.0,-0.88992,0.00015,10.13127]
[1778256931065,23.22,79948.9,0.0,-0.88894,0.00015,10.19457]
[1778256933080,23.22,79951.5,0.0,-0.88854,0.00015,10.22081]
[1778256938114,23.22,79953.71,0.0,-0.88821,0.00015,10.24309]
[1778256943150,23.22,79954.85,0.0,-0.88804,0.00015,10.25449]
[1778256948184,23.22,79959.09,0.0,-0.88739,0.00015,10.29703]
[1778256953222,23.22,79961.45,0.0,-0.88704,0.00015,10.32063]
[1778256958254,23.22,79962.59,0.0,-0.88687,0.00015,10.33194]
[1778256963290,23.22,79956.63,0.0,-0.88778,0.00015,10.27153]
[1778256968329,23.22,79958.91,0.0,-0.88742,0.00015,10.2951]
[1778256973362,23.22,79958.73,0.0,-0.88744,0.00015,10.29369]
[1778256978397,23.22,79953.35,0.0,-0.88826,0.00015,10.23994]
[1778256983430,23.22,79947.5,0.0,-0.88913,0.00015,10.18175]
[1778256988467,23.22,79943.58,0.0,-0.88971,0.00015,10.14315]
[1778256993500,23.23,79939.74,0.0,-0.89032,0.00015,10.10016]
[1778256998536,23.23,79937.86,0.0,-0.89059,0.00015,10.08235]
[1778257002564,23.23,79931.17,0.0,-0.89157,0.00015,10.01618]
[1778257003571,23.23,79925.22,0.0,-0.89246,0.00015,9.95643]
[1778257004577,23.23,79917.55,0.0,-0.89359,0.00015,9.87973]
[1778257005587,23.23,79904.07,0.0,-0.89556,0.00014,9.74564]
[1778257006592,23.23,79901.82,0.0,-0.89588,0.00014,9.72351]
[1778257011626,23.23,79902.64,0.0,-0.89574,0.00014,9.73288]
[1778257012633,23.23,79910.03,0.0,-0.89467,0.00015,9.8065]
[1778257013642,23.23,79913.95,0.0,-0.89409,0.00015,9.84564]
[1778257018677,23.23,79916.8,0.0,-0.89367,0.00015,9.8744]
[1778257020689,23.23,79923.79,0.0,-0.89264,0.00015,9.94422]
[1778257022704,23.23,79927.17,0.0,-0.89214,0.00015,9.97786]
[1778257027740,23.23,79930.44,0.0,-0.89163,0.00015,10.01238]
[1778257032774,23.24,79929.0,0.0,-0.89181,0.00015,9.99974]
[1778257034790,23.24,79935.2,0.0,-0.89088,0.00015,10.06253]
[1778257039825,23.24,79935.65,0.0,-0.89079,0.00015,10.06838]
[1778257044859,23.24,79940.36,0.0,-0.89007,0.00015,10.11666]
[1778257049894,23.24,79938.24,0.0,-0.89038,0.00015,10.09604]
[1778257054929,23.24,79939.19,0.0,-0.89028,0.00015,10.10088]
[1778257059964,23.24,79938.13,0.0,-0.89043,0.00015,10.09084]
[1778257063996,23.24,79949.34,0.0,-0.88873,0.00015,10.20404]
[1778257065003,23.24,79963.62,0.0,-0.88655,0.00015,10.34822]
[1778257066009,23.24,79964.6,0.0,-0.8864,0.00015,10.35789]
[1778257070045,23.24,79977.18,0.0,-0.88447,0.00016,10.48457]
[1778257071730,23.24,79979.53,0.0,-0.88412,0.00016,10.5076]
[1778257074074,23.24,79987.8,0.0,-0.88284,0.00016,10.59099]
[1778257075084,23.24,79987.0,0.0,-0.88297,0.00016,10.58232]
[1778257080121,23.24,79992.02,0.0,-0.88222,0.00016,10.631]
[1778257085155,23.23,79990.94,0.0,-0.88243,0.00016,10.61739]
[1778257089181,23.23,79983.81,0.0,-0.88358,0.00016,10.54274]
[1778257091196,23.23,79983.42,0.0,-0.88366,0.00016,10.53803]
[1778257094217,23.23,79975.7,0.0,-0.88488,0.00016,10.45845]
[1778257095224,23.23,79972.43,0.0,-0.88539,0.00015,10.42501]
[1778257098246,23.22,79967.05,0.0,-0.88622,0.00015,10.36994]
[1778257100259,23.22,79963.02,0.0,-0.88685,0.00015,10.32898]
[1778257106301,23.22,79960.68,0.0,-0.88721,0.00015,10.30493]
[1778257111336,23.22,79960.12,0.0,-0.88735,0.00015,10.29354]
[1778257116372,23.22,79961.23,0.0,-0.88719,0.00015,10.30444]
[1778257121407,23.22,79962.45,0.0,-0.887,0.00015,10.31648]
[1778257126442,23.22,79961.89,0.0,-0.88709,0.00015,10.31056]
[1778257131476,23.22,79961.76,0.0,-0.88712,0.00015,10.30906]
[1778257136514,23.22,79961.78,0.0,-0.88711,0.00015,10.30923]
[1778257141547,23.22,79963.39,0.0,-0.88687,0.00015,10.32541]
[1778257146582,23.22,79964.31,0.0,-0.88673,0.00015,10.33465]
[1778257152625,23.22,79964.75,0.0,-0.88666,0.00015,10.33899]
[1778257157659,23.22,79964.7,0.0,-0.88667,0.00015,10.33841]
[1778257162697,23.22,79963.92,0.0,-0.88679,0.00015,10.33045]
[1778257167729,23.22,79961.71,0.0,-0.88713,0.00015,10.30801]
[1778257169743,23.22,79955.41,0.0,-0.88809,0.00015,10.24434]
[1778257174778,23.22,79955.66,0.0,-0.8881,0.00015,10.24182]
[1778257176792,23.22,79947.34,0.0,-0.88936,0.00015,10.15809]
[1778257177799,23.22,79941.81,0.0,-0.89019,0.00015,10.1026]
[1778257179814,23.22,79936.82,0.0,-0.89093,0.00015,10.05298]
[1778257184849,23.22,79936.98,0.0,-0.89089,0.00015,10.05596]
[1778257189883,23.23,79935.85,0.0,-0.89104,0.00015,10.04578]
[1778257194918,23.23,79935.31,0.0,-0.8911,0.00015,10.04145]
[1778257200641,23.23,79933.86,0.0,-0.8913,0.00015,10.02794]
[1778257202976,23.23,79947.31,0.0,-0.88927,0.00015,10.1637]
[1778257203986,23.23,79948.13,0.0,-0.88915,0.00015,10.17198]
[1778257207005,23.23,79940.88,0.0,-0.89024,0.00015,10.0991]
[1778257209020,23.23,79944.46,0.0,-0.8897,0.00015,10.13536]
[1778257210713,23.23,79952.12,0.0,-0.88854,0.00015,10.21255]
[1778257215064,23.23,79960.48,0.0,-0.88727,0.00015,10.29679]
[1778257216069,23.23,79964.51,0.0,-0.88665,0.00015,10.33743]
[1778257219089,23.23,79967.43,0.0,-0.88621,0.00015,10.36634]
[1778257220783,23.23,79963.84,0.0,-0.88677,0.00015,10.32958]
[1778257226139,23.23,79964.79,0.0,-0.88664,0.00015,10.33848]
[1778257229159,23.23,79947.79,0.0,-0.88923,0.00015,10.16641]
[1778257230853,23.23,79942.45,0.0,-0.89003,0.00015,10.11298]
[1778257236209,23.23,79943.02,0.0,-0.88998,0.00015,10.11428]
[1778257241247,23.23,79939.61,0.0,-0.89048,0.00015,10.08097]
[1778257246286,23.23,79938.14,0.0,-0.89069,0.00015,10.06718]
[1778257247287,23.23,79931.77,0.0,-0.89164,0.00015,10.00352]
[1778257248295,23.23,79931.83,0.0,-0.89162,0.00015,10.00441]
[1778257254336,23.23,79928.57,0.0,-0.8921,0.00015,9.97253]
[1778257257358,23.24,79936.96,0.0,-0.89083,0.00015,10.05747]
[1778257262399,23.24,79934.92,0.0,-0.89112,0.00015,10.03789]
[1778257267428,23.24,79933.94,0.0,-0.89126,0.00015,10.02896]
[1778257272463,23.24,79933.19,0.0,-0.89136,0.00015,10.02227]
[1778257275485,23.24,79916.99,0.0,-0.89374,0.00015,9.86096]
[1778257276491,23.24,79910.7,0.0,-0.89466,0.00015,9.79876]
[1778257278505,23.24,79910.79,0.0,-0.89463,0.00015,9.80062]
[1778257283541,23.24,79911.46,0.0,-0.89453,0.00015,9.80775]
[1778257288575,23.24,79915.04,0.0,-0.89401,0.00015,9.84312]
[1778257293611,23.24,79915.8,0.0,-0.89395,0.00015,9.84515]
[1778257298646,23.24,79916.6,0.0,-0.89383,0.00015,9.85283]
[1778257300699,23.24,79925.45,0.0,-0.89253,0.00015,9.94097]
[1778257301669,23.24,79928.96,0.0,-0.892,0.00015,9.97664]
[1778257306702,23.24,79928.85,0.0,-0.892,0.00015,9.97679]
[1778257311736,23.25,79933.25,0.0,-0.89133,0.00015,10.02187]
[1778257316771,23.25,79934.66,0.0,-0.89111,0.00015,10.03686]
[1778257321807,23.25,79933.47,0.0,-0.89127,0.00015,10.0257]
[1778257326842,23.25,79935.37,0.0,-0.89098,0.00015,10.04544]
[1778257331877,23.25,79938.14,0.0,-0.89056,0.00015,10.07356]
[1778257333894,23.25,79947.12,0.0,-0.88921,0.00015,10.16388]
[1778257334898,23.25,79952.57,0.0,-0.88838,0.00015,10.21873]
[1778257336912,23.25,79957.74,0.0,-0.8876,0.00015,10.27064]
[1778257338925,23.25,79963.13,0.0,-0.88678,0.00015,10.32473]
[1778257340940,23.25,79973.26,0.0,-0.88522,0.00015,10.42688]
[1778257345975,23.25,79970.29,0.0,-0.88571,0.00015,10.39522]
[1778257347989,23.24,79964.02,0.0,-0.88668,0.00015,10.33115]
[1778257350005,23.24,79957.27,0.0,-0.88772,0.00015,10.26256]
[1778257353026,23.24,79958.75,0.0,-0.88755,0.00015,10.27187]
[1778257354037,23.24,79964.08,0.0,-0.88673,0.00015,10.32567]
[1778257356046,23.24,79956.21,0.0,-0.88794,0.00015,10.24586]
[1778257361084,23.24,79958.02,0.0,-0.88767,0.00015,10.26388]
[1778257366116,23.24,79958.87,0.0,-0.88755,0.00015,10.27201]
[1778257371849,23.24,79954.63,0.0,-0.8882,0.00015,10.22866]
[1778257377192,23.24,79953.02,0.0,-0.88845,0.00015,10.2121]
[1778257382229,23.24,79952.37,0.0,-0.88855,0.00015,10.20534]
[1778257387263,23.24,79952.66,0.0,-0.88851,0.00015,10.20809]
[1778257392298,23.24,79952.03,0.0,-0.88861,0.00015,10.20157]
[1778257397334,23.24,79951.37,0.0,-0.88871,0.00015,10.19479]
[1778257399348,23.24,79946.35,0.0,-0.88947,0.00015,10.14424]
[1778257403376,23.24,79938.44,0.0,-0.89066,0.00015,10.06512]
[1778257405391,23.24,79931.99,0.0,-0.89161,0.00015,10.00084]
[1778257407406,23.24,79925.03,0.0,-0.89264,0.00015,9.93179]
[1778257409419,23.24,79920.94,0.0,-0.89323,0.00015,9.8917]
[1778257412440,23.24,79914.79,0.0,-0.89416,0.00015,9.82637]
[1778257417477,23.25,79916.37,0.0,-0.8939,0.00015,9.84455]
[1778257422511,23.25,79916.63,0.0,-0.89385,0.00015,9.84754]
[1778257427547,23.25,79916.58,0.0,-0.89386,0.00015,9.84695]
[1778257432582,23.25,79920.6,0.0,-0.89327,0.00015,9.88695]
[1778257437618,23.25,79921.9,0.0,-0.89308,0.00015,9.89954]
[1778257442654,23.25,79923.18,0.0,-0.89289,0.00015,9.91246]
[1778257445673,23.25,79927.28,0.0,-0.89227,0.00015,9.95448]
[1778257450709,23.25,79932.18,0.0,-0.89152,0.00015,10.00502]
[1778257455744,23.25,79926.13,0.0,-0.8924,0.00015,9.94584]
[1778257460779,23.26,79928.95,0.0,-0.89196,0.00015,9.97545]
[1778257465814,23.26,79926.53,0.0,-0.8923,0.00015,9.95271]
[1778257468836,23.26,79931.96,0.0,-0.89148,0.00015,10.00788]
[1778257469843,23.26,79933.71,0.0,-0.89121,0.00015,10.0256]
[1778257474877,23.26,79939.16,0.0,-0.89043,0.00015,10.07572]
[1778257479913,23.26,79943.05,0.0,-0.88984,0.00015,10.11524]
[1778257484949,23.26,79944.53,0.0,-0.88961,0.00015,10.13045]
[1778257486963,23.26,79954.37,0.0,-0.88812,0.00015,10.22967]
[1778257488977,23.26,79955.05,0.0,-0.88802,0.00015,10.23638]
[1778257494013,23.26,79956.54,0.0,-0.8878,0.00015,10.25102]
[1778257499047,23.26,79954.75,0.0,-0.88808,0.00015,10.23242]
[1778257504083,23.26,79955.73,0.0,-0.88794,0.00015,10.24185]
[1778257509126,23.26,79956.87,0.0,-0.88777,0.00015,10.25282]
[1778257514154,23.26,79955.64,0.0,-0.88797,0.00015,10.23988]
[1778257519188,23.26,79954.13,0.0,-0.8882,0.00015,10.22422]
[1778257524224,23.26,79961.15,0.0,-0.88714,0.00015,10.29465]
[1778257525230,23.26,79967.68,0.0,-0.88614,0.00015,10.36053]
[1778257526239,23.26,79967.52,0.0,-0.88616,0.00015,10.35866]
[1778257528262,23.26,79976.07,0.0,-0.88485,0.00016,10.44488]
[1778257529263,23.26,79980.96,0.0,-0.88409,0.00016,10.49423]
[1778257530267,23.26,79992.2,0.0,-0.88233,0.00016,10.60863]
[1778257531273,23.26,79997.18,0.0,-0.88159,0.00016,10.65382]
[1778257534295,23.25,80019.22,0.0,-0.87808,0.00016,10.87883]
[1778257535301,23.25,80030.98,0.0,-0.87617,0.00016,10.99938]
[1778257536311,23.25,80033.55,0.0,-0.87576,0.00016,11.02525]
[1778257541346,23.25,80032.04,0.0,-0.87606,0.00016,11.0065]
[1778257544364,23.24,80022.34,0.0,-0.87767,0.00016,10.90475]
[1778257545371,23.24,80016.44,0.0,-0.87863,0.00016,10.84359]
[1778257547079,23.24,80016.04,0.0,-0.87871,0.00016,10.83861]
[1778257551413,23.24,80009.18,0.0,-0.87984,0.00016,10.76646]
[1778257554439,23.24,79994.77,0.0,-0.88215,0.00016,10.61785]
[1778257555443,23.24,79985.78,0.0,-0.88357,0.00016,10.52598]
[1778257557150,23.24,79981.63,0.0,-0.88424,0.00016,10.48278]
[1778257559470,23.24,79972.09,0.0,-0.88573,0.00015,10.38507]
[1778257561484,23.23,79970.04,0.0,-0.88606,0.00015,10.36375]
[1778257567220,23.23,79973.42,0.0,-0.88556,0.00015,10.3965]
[1778257572569,23.23,79972.39,0.0,-0.88574,0.00015,10.3848]
[1778257575590,23.23,79968.68,0.0,-0.88632,0.00015,10.34666]
[1778257580630,23.23,79967.05,0.0,-0.88658,0.00015,10.3294]
[1778257582640,23.23,79974.46,0.0,-0.88544,0.00016,10.40418]
[1778257584654,23.23,79983.62,0.0,-0.88402,0.00016,10.49679]
[1778257587368,23.23,79985.96,0.0,-0.88367,0.00016,10.51951]
[1778257592710,23.22,79987.26,0.0,-0.88355,0.00016,10.52553]
[1778257597746,23.22,79989.3,0.0,-0.88326,0.00016,10.54439]
[1778257601773,23.22,79994.5,0.0,-0.88246,0.00016,10.59621]
[1778257606809,23.22,80003.26,0.0,-0.88107,0.00016,10.6857]
[1778257608824,23.22,80005.45,0.0,-0.88073,0.00016,10.7078]
[1778257613858,23.22,80006.7,0.0,-0.88054,0.00016,10.71959]
[1778257618894,23.21,80001.11,0.0,-0.88145,0.00016,10.66118]
[1778257620907,23.21,79997.62,0.0,-0.88201,0.00016,10.62518]
[1778257625943,23.21,79998.41,0.0,-0.88189,0.00016,10.63261]
[1778257629971,23.21,80001.59,0.0,-0.8814,0.00016,10.66444]
[1778257630978,23.21,79995.73,0.0,-0.88233,0.00016,10.6043]
[1778257631984,23.21,79982.59,0.0,-0.88441,0.00016,10.46969]
[1778257632991,23.21,79982.6,0.0,-0.88441,0.00016,10.4694]
[1778257638027,23.21,79982.22,0.0,-0.8845,0.00016,10.46354]
[1778257643062,23.2,79985.74,0.0,-0.88398,0.00016,10.49785]
[1778257648098,23.2,79987.75,0.0,-0.88368,0.00016,10.51693]
[1778257653132,23.2,79984.08,0.0,-0.88433,0.00016,10.4729]
[1778257658168,23.2,79985.67,0.0,-0.88409,0.00016,10.4883]
[1778257663202,23.2,79987.41,0.0,-0.88383,0.00016,10.50536]
[1778257668238,23.2,79984.43,0.0,-0.8843,0.00016,10.47444]
[1778257673272,23.2,79980.96,0.0,-0.88485,0.00016,10.43868]
[1778257678308,23.2,79978.22,0.0,-0.88528,0.00016,10.41038]
[1778257683344,23.19,79979.0,0.0,-0.88517,0.00016,10.41791]
[1778257688378,23.19,79978.93,0.0,-0.88519,0.00016,10.41669]
[1778257693413,23.19,79976.03,0.0,-0.88564,0.00016,10.38688]
[1778257697442,23.19,79966.83,0.0,-0.88706,0.00015,10.29352]
[1778257698450,23.19,79961.49,0.0,-0.88788,0.00015,10.23953]
[1778257700466,23.19,79960.57,0.0,-0.88802,0.00015,10.23055]
[1778257705500,23.2,79964.41,0.0,-0.88742,0.00015,10.27003]
[1778257710535,23.2,79963.51,0.0,-0.88755,0.00015,10.26151]
[1778257715571,23.2,79964.68,0.0,-0.88741,0.00015,10.26861]
[1778257720605,23.2,79965.09,0.0,-0.88734,0.00015,10.27337]
[1778257725640,23.2,79966.09,0.0,-0.88717,0.00015,10.28411]
[1778257731386,23.2,79968.12,0.0,-0.88685,0.00015,10.30535]
[1778257734703,23.2,79963.01,0.0,-0.88763,0.00015,10.25394]
[1778257739738,23.2,79963.73,0.0,-0.88751,0.00015,10.26202]
[1778257744773,23.2,79965.85,0.0,-0.88717,0.00015,10.28413]
[1778257749812,23.2,79966.49,0.0,-0.88707,0.00015,10.29129]
[1778257754843,23.2,79968.69,0.0,-0.88672,0.00015,10.31387]
[1778257759878,23.2,79969.37,0.0,-0.88661,0.00015,10.32113]
[1778257764913,23.21,79965.84,0.0,-0.88715,0.00015,10.28572]
[1778257769948,23.21,79960.94,0.0,-0.88789,0.00015,10.23679]
[1778257772969,23.21,79957.59,0.0,-0.88844,0.00015,10.19819]
[1778257776997,23.21,79952.25,0.0,-0.88924,0.00015,10.14542]
[1778257782033,23.21,79948.11,0.0,-0.88984,0.00015,10.1054]
[1778257787068,23.21,79952.72,0.0,-0.88912,0.00015,10.15341]
[1778257791096,23.22,79940.23,0.0,-0.89098,0.00015,10.02888]
[1778257792103,23.22,79940.28,0.0,-0.89097,0.00015,10.02981]
[1778257797137,23.22,79939.51,0.0,-0.89105,0.00015,10.0242]
[1778257802175,23.22,79940.15,0.0,-0.89092,0.00015,10.03271]
[1778257807211,23.23,79940.48,0.0,-0.89085,0.00015,10.03797]
[1778257812245,23.23,79933.53,0.0,-0.89186,0.00015,9.97013]
[1778257814259,23.23,79931.39,0.0,-0.89216,0.00015,9.94961]
[1778257819296,23.23,79931.66,0.0,-0.89209,0.00015,9.95456]
[1778257824332,23.24,79926.9,0.0,-0.89276,0.00015,9.90906]
[1778257826347,23.24,79914.91,0.0,-0.89452,0.00015,9.78997]
[1778257828364,23.24,79907.0,0.0,-0.89567,0.00015,9.71157]
[1778257830374,23.24,79902.66,0.0,-0.89629,0.00014,9.66902]
[1778257832388,23.24,79890.45,0.0,-0.89808,0.00014,9.5441]
[1778257833396,23.24,79883.72,0.0,-0.89904,0.00014,9.4779]
[1778257834405,23.24,79881.47,0.0,-0.89934,0.00014,9.45694]
[1778257835410,23.24,79865.86,0.0,-0.90153,0.00014,9.30429]
[1778257836422,23.24,79854.02,0.0,-0.90317,0.00014,9.18939]
[1778257837425,23.24,79845.2,0.0,-0.90437,0.00014,9.1044]
[1778257838434,23.24,79838.43,0.0,-0.90529,0.00014,9.03908]
[1778257839440,23.24,79837.21,0.0,-0.90544,0.00014,9.0285]
[1778257844476,23.26,79837.76,0.0,-0.90524,0.00014,9.04273]
[1778257849510,23.26,79833.7,0.0,-0.90575,0.00013,9.0061]
[1778257853541,23.27,79844.21,0.0,-0.90426,0.00014,9.11166]
[1778257854548,23.27,79850.31,0.0,-0.90342,0.00014,9.17114]
[1778257859583,23.27,79846.65,0.0,-0.90389,0.00014,9.13787]
[1778257862603,23.27,79838.59,0.0,-0.90497,0.00014,9.06149]
[1778257867639,23.27,79839.05,0.0,-0.90489,0.00014,9.06714]
[1778257869652,23.28,79849.89,0.0,-0.9034,0.00014,9.17287]
[1778257870660,23.28,79856.19,0.0,-0.90253,0.00014,9.23431]
[1778257871668,23.28,79856.67,0.0,-0.90246,0.00014,9.23924]
[1778257876705,23.28,79856.95,0.0,-0.9024,0.00014,9.24312]
[1778257878716,23.28,79849.47,0.0,-0.90342,0.00014,9.17104]
[1778257879722,23.28,79842.89,0.0,-0.90432,0.00014,9.10776]
[1778257880731,23.28,79840.53,0.0,-0.90463,0.00014,9.0854]
[1778257882749,23.28,79835.36,0.0,-0.90533,0.00014,9.03605]
[1778257883757,23.28,79833.66,0.0,-0.90554,0.00013,9.02125]
[1778257888792,23.28,79828.06,0.0,-0.90627,0.00013,8.96869]
[1778257892524,23.29,79823.96,0.0,-0.90684,0.00013,8.92633]
[1778257895844,23.29,79817.3,0.0,-0.90766,0.00013,8.86747]
[1778257897858,23.3,79813.49,0.0,-0.90807,0.00013,8.83751]
[1778257902893,23.33,79817.1,0.0,-0.90736,0.00013,8.88867]
[1778257904907,23.33,79825.14,0.0,-0.90628,0.00013,8.96594]
[1778257908936,23.33,79828.54,0.0,-0.90581,0.00013,8.99909]
[1778257912665,23.33,79818.7,0.0,-0.90712,0.00013,8.90598]
[1778257913971,23.33,79817.8,0.0,-0.90723,0.00013,8.89766]
[1778257919005,23.33,79819.0,0.0,-0.90705,0.00013,8.91043]
[1778257922736,23.34,79824.23,0.0,-0.90633,0.00013,8.96193]
[1778257925052,23.34,79828.31,0.0,-0.90577,0.00013,9.00236]
[1778257930087,23.34,79826.63,0.0,-0.90596,0.00013,8.98885]
[1778257935122,23.34,79825.18,0.0,-0.90614,0.00013,8.97571]
[1778257940160,23.35,79824.62,0.0,-0.90617,0.00013,8.9739]
[1778257945194,23.35,79825.51,0.0,-0.90601,0.00013,8.98489]
[1778257950231,23.35,79821.11,0.0,-0.90659,0.00013,8.94371]
[1778257955266,23.36,79816.61,0.0,-0.90722,0.00013,8.89683]
[1778257957279,23.36,79806.35,0.0,-0.90856,0.00013,8.79993]
[1778257958287,23.36,79800.65,0.0,-0.90925,0.00013,8.75018]
[1778257959294,23.37,79801.06,0.0,-0.90913,0.00013,8.759]
[1778257962316,23.39,79791.65,0.0,-0.91015,0.00013,8.6847]
[1778257963323,23.4,79789.78,0.0,-0.91031,0.00013,8.67284]
[1778257968362,23.44,79800.09,0.0,-0.90859,0.00013,8.7972]
[1778257969365,23.44,79811.06,0.0,-0.90714,0.00013,8.90145]
[1778257970372,23.44,79812.18,0.0,-0.90699,0.00013,8.91228]
[1778257975407,23.44,79814.22,0.0,-0.90671,0.00013,8.9326]
[1778257977421,23.44,79819.45,0.0,-0.90601,0.00013,8.98272]
[1778257979436,23.44,79823.94,0.0,-0.9054,0.00013,9.02574]
[1778257984473,23.44,79826.01,0.0,-0.90512,0.00013,9.04583]
[1778257991519,23.44,79828.33,0.0,-0.90481,0.00013,9.06815]
[1778257996557,23.44,79822.35,0.0,-0.90561,0.00013,9.01108]
[1778257998575,23.44,79820.29,0.0,-0.90588,0.00013,8.99168]
[1778258003606,23.45,79819.26,0.0,-0.90601,0.00013,8.9826]
[1778258006626,23.45,79824.83,0.0,-0.90525,0.00013,9.03615]
[1778258008641,23.45,79835.29,0.0,-0.90383,0.00014,9.13695]
[1778258009649,23.45,79839.59,0.0,-0.90324,0.00014,9.17871]
[1778258011662,23.45,79841.89,0.0,-0.90296,0.00014,9.19631]
[1778258016699,23.45,79831.73,0.0,-0.90434,0.00014,9.09901]
[1778258018713,23.45,79825.66,0.0,-0.90516,0.00013,9.04085]
[1778258023748,23.45,79823.1,0.0,-0.90551,0.00013,9.01642]
[1778258025763,23.45,79816.63,0.0,-0.90637,0.00013,8.95485]
[1778258030799,23.45,79821.83,0.0,-0.90567,0.00013,9.00477]
[1778258035832,23.45,79824.98,0.0,-0.90525,0.00013,9.03494]
[1778258036841,23.45,79815.1,0.0,-0.90657,0.00013,8.94078]
[1778258037846,23.45,79807.81,0.0,-0.90753,0.00013,8.87171]
[1778258038853,23.45,79808.58,0.0,-0.90742,0.00013,8.87925]
[1778258043888,23.45,79813.76,0.0,-0.90672,0.00013,8.92947]
[1778258046915,23.45,79815.86,0.0,-0.90644,0.00013,8.94971]
[1778258047923,23.45,79821.91,0.0,-0.90563,0.00013,9.0074]
[1778258048934,23.45,79823.87,0.0,-0.90537,0.00013,9.02608]
[1778258053964,23.46,79821.89,0.0,-0.90561,0.00013,9.00909]
[1778258058998,23.46,79826.28,0.0,-0.90498,0.00013,9.05341]
[1778258063729,23.47,79818.9,0.0,-0.90587,0.00013,8.9904]
[1778258069069,23.47,79817.9,0.0,-0.90596,0.00013,8.98359]
[1778258074103,23.48,79816.97,0.0,-0.9061,0.00013,8.9721]
[1778258079138,23.48,79818.97,0.0,-0.90579,0.00013,8.99379]
[1778258084175,23.49,79821.08,0.0,-0.90548,0.00013,9.0164]
[1778258089210,23.49,79823.18,0.0,-0.90518,0.00013,9.03722]
[1778258094245,23.49,79824.49,0.0,-0.90501,0.00013,9.0494]
[1778258099279,23.49,79825.78,0.0,-0.90484,0.00013,9.06144]
[1778258104316,23.49,79824.5,0.0,-0.90502,0.00013,9.04897]
[1778258106327,23.49,79818.71,0.0,-0.90579,0.00013,8.99378]
[1778258112370,23.49,79815.07,0.0,-0.90624,0.00013,8.96194]
[1778258117406,23.49,79815.57,0.0,-0.90615,0.00013,8.96807]
[1778258121434,23.49,79806.48,0.0,-0.90735,0.00013,8.88216]
[1778258122439,23.5,79804.8,0.0,-0.90755,0.00013,8.86822]
[1778258127476,23.49,79799.45,0.0,-0.90828,0.00013,8.81554]
[1778258132512,23.49,79803.38,0.0,-0.90787,0.00013,8.84319]
[1778258137546,23.48,79807.0,0.0,-0.90742,0.00013,8.87593]
[1778258142581,23.48,79810.34,0.0,-0.907,0.00013,8.90578]
[1778258147616,23.48,79808.99,0.0,-0.9072,0.00013,8.89114]
[1778258152651,23.48,79809.86,0.0,-0.90711,0.00013,8.89763]
[1778258157685,23.47,79810.79,0.0,-0.90702,0.00013,8.90467]
[1778258162721,23.47,79811.0,0.0,-0.90701,0.00013,8.90483]
[1778258167756,23.47,79811.52,0.0,-0.90697,0.00013,8.90794]
[1778258172791,23.46,79809.07,0.0,-0.90733,0.00013,8.88244]
[1778258177826,23.46,79809.6,0.0,-0.90728,0.00013,8.88577]
[1778258180850,23.46,79818.99,0.0,-0.90605,0.00013,8.97395]
[1778258181854,23.46,79829.0,0.0,-0.90471,0.00013,9.06901]
[1778258182862,23.45,79831.05,0.0,-0.90452,0.00014,9.08256]
[1778258187896,23.4,79832.63,0.0,-0.90474,0.00014,9.06728]
[1778258190917,23.39,79837.77,0.0,-0.90423,0.00014,9.10392]
[1778258192931,23.37,79839.42,0.0,-0.90424,0.00014,9.10122]
[1778258197966,23.34,79838.44,0.0,-0.90466,0.00014,9.07156]
[1778258203013,23.33,79839.01,0.0,-0.90463,0.00014,9.07401]
[1778258206033,23.33,79832.39,0.0,-0.90555,0.00013,9.00865]
[1778258208047,23.33,79830.21,0.0,-0.90586,0.00013,8.98676]
[1778258210066,23.33,79824.45,0.0,-0.90664,0.00013,8.93065]
[1778258212077,23.32,79818.93,0.0,-0.90739,0.00013,8.87718]
[1778258216104,23.32,79813.61,0.0,-0.90811,0.00013,8.82518]
[1778258218119,23.32,79808.96,0.0,-0.90873,0.00013,8.78054]
[1778258223153,23.32,79811.4,0.0,-0.90843,0.00013,8.80268]
[1778258227181,23.32,79816.52,0.0,-0.90776,0.00013,8.8504]
[1778258232216,23.32,79821.1,0.0,-0.90718,0.00013,8.89259]
[1778258237251,23.31,79820.87,0.0,-0.90723,0.00013,8.88869]
[1778258239272,23.31,79824.38,0.0,-0.90677,0.00013,8.92144]
[1778258244997,23.31,79824.07,0.0,-0.90685,0.00013,8.91609]
[1778258249344,23.31,79818.6,0.0,-0.9076,0.00013,8.86237]
[1778258255068,23.3,79809.46,0.0,-0.90888,0.00013,8.76836]
[1778258260422,23.3,79808.01,0.0,-0.90909,0.00013,8.75336]
[1778258265460,23.3,79804.69,0.0,-0.90954,0.00013,8.7207]
[1778258270492,23.3,79802.29,0.0,-0.90986,0.00013,8.69715]
[1778258272506,23.3,79795.31,0.0,-0.91077,0.00013,8.631]
[1778258273517,23.3,79794.08,0.0,-0.91093,0.00013,8.61938]
[1778258278549,23.3,79791.01,0.0,-0.91133,0.00013,8.59024]
[1778258283585,23.3,79792.03,0.0,-0.9112,0.00013,8.59988]
[1778258288619,23.3,79791.83,0.0,-0.91124,0.00013,8.59734]
[1778258293655,23.3,79790.34,0.0,-0.91142,0.00013,8.58373]
[1778258298691,23.3,79790.54,0.0,-0.91138,0.00013,8.58677]
[1778258303727,23.3,79788.53,0.0,-0.9116,0.00013,8.57046]
[1778258306752,23.31,79783.07,0.0,-0.91228,0.00013,8.52074]
[1778258308763,23.31,79774.78,0.0,-0.91334,0.00013,8.44308]
[1778258309771,23.31,79774.5,0.0,-0.91334,0.00013,8.44287]
[1778258311784,23.31,79769.09,0.0,-0.91404,0.00013,8.38997]
[1778258312795,23.31,79768.99,0.0,-0.91404,0.00013,8.38936]
[1778258317827,23.33,79767.48,0.0,-0.91408,0.00013,8.38639]
[1778258322866,23.33,79768.87,0.0,-0.9139,0.00013,8.39948]
[1778258327899,23.33,79768.99,0.0,-0.91389,0.00013,8.40087]
[1778258331930,23.33,79763.36,0.0,-0.91459,0.00013,8.34892]
[1778258334951,23.33,79760.78,0.0,-0.91489,0.00012,8.32651]
[1778258339986,23.34,79768.97,0.0,-0.91383,0.00013,8.40502]
[1778258343010,23.34,79778.72,0.0,-0.91258,0.00013,8.49718]
[1778258344018,23.34,79777.35,0.0,-0.91271,0.00013,8.48717]
[1778258348042,23.35,79771.44,0.0,-0.91345,0.00013,8.43305]
[1778258352071,23.36,79778.84,0.0,-0.91234,0.00013,8.51467]
[1778258353077,23.37,79782.0,0.0,-0.91188,0.00013,8.54798]
[1778258354085,23.37,79771.22,0.0,-0.91325,0.00013,8.44737]
[1778258355091,23.37,79767.63,0.0,-0.91366,0.00013,8.41712]
[1778258360135,23.38,79773.3,0.0,-0.91284,0.00013,8.47734]
[1778258363147,23.4,79778.8,0.0,-0.91203,0.00013,8.5365]
[1778258366168,23.4,79770.71,0.0,-0.91298,0.00013,8.46677]
[1778258367184,23.41,79765.43,0.0,-0.91361,0.00013,8.42081]
[1778258368191,23.42,79766.73,0.0,-0.91339,0.00013,8.43667]
[1778258371214,23.42,79771.84,0.0,-0.91278,0.00013,8.48005]
[1778258376247,23.43,79768.07,0.0,-0.91309,0.00013,8.4572]
[1778258378261,23.44,79760.74,0.0,-0.914,0.00013,8.38989]
[1778258379268,23.44,79754.89,0.0,-0.91467,0.00012,8.34004]
[1778258380275,23.45,79759.39,0.0,-0.91404,0.00013,8.3865]
[1778258382289,23.45,79768.76,0.0,-0.91285,0.00013,8.47414]
[1778258384305,23.45,79772.36,0.0,-0.91236,0.00013,8.51039]
[1778258389339,23.46,79774.89,0.0,-0.91202,0.00013,8.53521]
[1778258394374,23.46,79776.78,0.0,-0.91176,0.00013,8.55404]
[1778258399409,23.46,79776.8,0.0,-0.91172,0.00013,8.55731]
[1778258404444,23.46,79775.89,0.0,-0.91182,0.00013,8.54992]
[1778258409479,23.47,79775.88,0.0,-0.91177,0.00013,8.55315]
[1778258414519,23.47,79776.69,0.0,-0.91166,0.00013,8.56154]
[1778258419553,23.48,79779.82,0.0,-0.91119,0.00013,8.59577]
[1778258424590,23.48,79781.07,0.0,-0.91102,0.00013,8.60826]
[1778258426300,23.48,79771.39,0.0,-0.91225,0.00013,8.51818]
[1778258427611,23.48,79768.76,0.0,-0.91255,0.00013,8.49637]
[1778258432648,23.51,79765.42,0.0,-0.91281,0.00013,8.47489]
[1778258437683,23.51,79765.81,0.0,-0.9127,0.00013,8.48315]
[1778258442721,23.54,79758.5,0.0,-0.91339,0.00013,8.43218]
[1778258446750,23.55,79755.17,0.0,-0.91368,0.00013,8.41066]
[1778258447755,23.55,79749.47,0.0,-0.91439,0.00012,8.35862]
[1778258449767,23.55,79745.21,0.0,-0.9149,0.00012,8.32057]
[1778258454803,23.56,79743.5,0.0,-0.91506,0.00012,8.30897]
[1778258459837,23.56,79740.46,0.0,-0.91542,0.00012,8.28228]
[1778258464875,23.57,79739.03,0.0,-0.91546,0.00012,8.27878]
[1778258467898,23.59,79734.02,0.0,-0.91597,0.00012,8.24071]
[1778258472931,23.61,79734.94,0.0,-0.91568,0.00012,8.26267]
[1778258476961,23.62,79741.33,0.0,-0.91478,0.00012,8.32898]
[1778258481996,23.63,79743.27,0.0,-0.91441,0.00012,8.35629]
[1778258487029,23.64,79748.57,0.0,-0.91369,0.00012,8.40907]
[1778258492065,23.64,79746.82,0.0,-0.91393,0.00012,8.38968]
[1778258497102,23.65,79746.88,0.0,-0.91389,0.00012,8.39307]
[1778258502137,23.65,79747.1,0.0,-0.91381,0.00012,8.39881]
[1778258507171,23.65,79748.12,0.0,-0.91366,0.00012,8.40989]
[1778258512206,23.65,79748.39,0.0,-0.91362,0.00012,8.41251]
[1778258517242,23.65,79751.94,0.0,-0.91318,0.00013,8.44513]
[1778258522280,23.65,79753.04,0.0,-0.91305,0.00013,8.45441]
[1778258526307,23.65,79758.26,0.0,-0.9124,0.00013,8.50235]
[1778258531343,23.67,79761.11,0.0,-0.91192,0.00013,8.53724]
[1778258536388,23.67,79764.26,0.0,-0.91151,0.00013,8.567]
[1778258537394,23.67,79771.07,0.0,-0.91065,0.00013,8.63023]
[1778258538401,23.67,79772.15,0.0,-0.91051,0.00013,8.64026]
[1778258543437,23.67,79770.94,0.0,-0.91067,0.00013,8.62874]
[1778258548471,23.67,79774.12,0.0,-0.91027,0.00013,8.65794]
[1778258553506,23.66,79774.36,0.0,-0.91028,0.00013,8.65472]
[1778258558541,23.66,79772.96,0.0,-0.91047,0.00013,8.64129]
[1778258563586,23.66,79772.98,0.0,-0.91047,0.00013,8.64101]
[1778258564585,23.66,79779.82,0.0,-0.90962,0.00013,8.70262]
[1778258569619,23.66,79783.78,0.0,-0.90915,0.00013,8.73675]
[1778258573649,23.66,79778.44,0.0,-0.90985,0.00013,8.68628]
[1778258578686,23.65,79779.86,0.0,-0.90967,0.00013,8.699]
[1778258582713,23.65,79786.91,0.0,-0.90877,0.00013,8.76424]
[1778258583720,23.65,79793.09,0.0,-0.908,0.00013,8.8201]
[1778258584728,23.65,79793.37,0.0,-0.908,0.00013,8.81989]
[1778258589762,23.62,79796.4,0.0,-0.90781,0.00013,8.83366]
[1778258593790,23.61,79803.06,0.0,-0.90711,0.00013,8.88424]
[1778258597506,23.59,79807.92,0.0,-0.90663,0.00013,8.91823]
[1778258602853,23.56,79807.38,0.0,-0.90697,0.00013,8.89438]
[1778258605874,23.54,79817.17,0.0,-0.90582,0.00013,8.97646]
[1778258607583,23.53,79827.01,0.0,-0.90464,0.00013,9.0606]
[1778258608895,23.52,79824.97,0.0,-0.905,0.00013,9.03514]
[1778258610909,23.52,79811.22,0.0,-0.90685,0.00013,8.9034]
[1778258611917,23.51,79804.01,0.0,-0.9079,0.00013,8.82635]
[1778258612924,23.51,79797.3,0.0,-0.90881,0.00013,8.76058]
[1778258613930,23.51,79795.69,0.0,-0.90904,0.00013,8.74391]
[1778258618965,23.5,79797.02,0.0,-0.90896,0.00013,8.75004]
[1778258624000,23.49,79795.72,0.0,-0.90923,0.00013,8.7309]
[1778258629039,23.48,79795.07,0.0,-0.90942,0.00013,8.71725]
[1778258634073,23.47,79797.4,0.0,-0.9092,0.00013,8.73324]
[1778258639108,23.45,79799.95,0.0,-0.90899,0.00013,8.74808]
[1778258641122,23.45,79794.57,0.0,-0.90974,0.00013,8.69395]
[1778258646157,23.44,79777.53,0.0,-0.91203,0.00013,8.52756]
[1778258647164,23.44,79764.2,0.0,-0.91372,0.00013,8.40367]
[1778258648173,23.44,79763.94,0.0,-0.91375,0.00013,8.40157]
[1778258653207,23.46,79773.15,0.0,-0.91238,0.00013,8.50199]
[1778258655220,23.47,79775.71,0.0,-0.91199,0.00013,8.53033]
[1778258656230,23.47,79769.83,0.0,-0.91273,0.00013,8.47577]
[1778258658249,23.47,79766.13,0.0,-0.9132,0.00013,8.44184]
[1778258661267,23.48,79771.67,0.0,-0.91241,0.00013,8.49938]
[1778258664288,23.48,79778.42,0.0,-0.91149,0.00013,8.56683]
[1778258665300,23.49,79775.74,0.0,-0.91179,0.00013,8.54477]
[1778258666301,23.49,79766.28,0.0,-0.91297,0.00013,8.45843]
[1778258667309,23.5,79766.89,0.0,-0.91285,0.00013,8.46684]
[1778258672343,23.51,79770.75,0.0,-0.91227,0.00013,8.508]
[1778258676372,23.52,79765.39,0.0,-0.91283,0.00013,8.46631]
[1778258681405,23.54,79769.74,0.0,-0.91215,0.00013,8.51658]
[1778258684427,23.54,79774.81,0.0,-0.91146,0.00013,8.56665]
[1778258689462,23.54,79773.42,0.0,-0.91162,0.00013,8.55487]
[1778258694508,23.55,79767.96,0.0,-0.9123,0.00013,8.50529]
[1778258699543,23.56,79763.48,0.0,-0.91277,0.00013,8.47089]
[1778258704578,23.57,79766.53,0.0,-0.91226,0.00013,8.50762]
[1778258709613,23.57,79762.97,0.0,-0.91267,0.00013,8.47809]
[1778258714651,23.59,79759.5,0.0,-0.91298,0.00013,8.45478]
[1778258720690,23.59,79760.5,0.0,-0.91282,0.00013,8.4667]
[1778258725725,23.59,79764.53,0.0,-0.9123,0.00013,8.50465]
[1778258728429,23.59,79771.84,0.0,-0.91137,0.00013,8.57309]
[1778258730762,23.61,79775.19,0.0,-0.91079,0.00013,8.61485]
[1778258733783,23.66,79780.67,0.0,-0.9097,0.00013,8.692]
[1778258735797,23.72,79787.09,0.0,-0.90823,0.00013,8.79752]
[1778258738499,23.76,79781.1,0.0,-0.90868,0.00013,8.76468]
[1778258743853,23.85,79779.01,0.0,-0.9081,0.00013,8.8055]
[1778258748894,23.92,79778.78,0.0,-0.9075,0.00013,8.84801]
[1778258753928,24.01,79781.62,0.0,-0.90625,0.00013,8.93645]
[1778258758964,24.11,79782.48,0.0,-0.90523,0.00013,9.0085]
[1778258763998,24.16,79776.53,0.0,-0.90556,0.00013,8.98465]
[1778258765010,24.17,79761.35,0.0,-0.90742,0.00013,8.85202]
[1778258766013,24.19,79753.6,0.0,-0.90827,0.00013,8.7904]
[1778258767018,24.21,79754.33,0.0,-0.90797,0.00013,8.81199]
[1778258772054,24.31,79759.14,0.0,-0.90638,0.00013,8.92455]
[1778258777089,24.41,79762.47,0.0,-0.90509,0.00013,9.01609]
[1778258782124,24.5,79775.13,0.0,-0.90262,0.00013,9.18931]
[1778258783131,24.51,79779.84,0.0,-0.90186,0.00013,9.24218]
[1778258786152,24.55,79783.76,0.0,-0.90096,0.00013,9.30433]
[1778258792199,24.64,79786.56,0.0,-0.89985,0.00013,9.37928]
[1778258795220,24.68,79779.46,0.0,-0.9004,0.00013,9.34037]
[1778258796230,24.69,79768.98,0.0,-0.90167,0.00013,9.25243]
[1778258797235,24.71,79770.26,0.0,-0.90136,0.00013,9.27397]
[1778258798240,24.72,79776.05,0.0,-0.90045,0.00013,9.33658]
[1778258799248,24.74,79776.82,0.0,-0.90023,0.00013,9.35209]
[1778258804283,24.81,79779.23,0.0,-0.89926,0.00013,9.41864]
[1778258809318,24.89,79773.45,0.0,-0.89923,0.00013,9.42002]
[1778258811335,24.92,79770.45,0.0,-0.89943,0.00013,9.40619]
[1778258816367,24.99,79773.42,0.0,-0.89834,0.00013,9.48068]
[1778258821403,25.06,79771.25,0.0,-0.89805,0.00013,9.49971]
[1778258823416,25.1,79781.58,0.0,-0.89622,0.00013,9.62444]
[1778258824424,25.1,79788.88,0.0,-0.89524,0.00014,9.69148]
[1778258825431,25.12,79789.55,0.0,-0.89499,0.00014,9.70799]
[1778258826437,25.14,79791.28,0.0,-0.89462,0.00014,9.73304]
[1778258831473,25.19,79798.13,0.0,-0.89315,0.00014,9.83184]
[1778258836507,25.2,79797.4,0.0,-0.89319,0.00014,9.82892]
[1778258841542,25.21,79790.82,0.0,-0.89403,0.00014,9.77231]
[1778258842549,25.21,79786.92,0.0,-0.89455,0.00014,9.73745]
[1778258847584,25.23,79791.87,0.0,-0.89367,0.00014,9.79669]
[1778258852620,25.24,79792.48,0.0,-0.89356,0.00014,9.80155]
[1778258854639,25.26,79784.82,0.0,-0.89442,0.00014,9.74343]
[1778258855642,25.26,79772.22,0.0,-0.89612,0.00013,9.62827]
[1778258856649,25.28,79765.86,0.0,-0.8968,0.00013,9.58203]
[1778258857657,25.3,79765.28,0.0,-0.89669,0.00013,9.58904]
[1778258862692,25.36,79765.19,0.0,-0.89614,0.00013,9.62619]
[1778258867727,25.44,79770.31,0.0,-0.89467,0.00013,9.72485]
[1778258868733,25.45,79775.09,0.0,-0.89402,0.00013,9.76924]
[1778258873767,25.48,79772.31,0.0,-0.89411,0.00013,9.76296]
[1778258878805,25.48,79774.78,0.0,-0.89371,0.00013,9.78967]
[1778258883840,25.54,79772.92,0.0,-0.89347,0.00013,9.80553]
[1778258888875,25.55,79770.14,0.0,-0.89378,0.00013,9.7842]
[1778258893909,25.55,79767.98,0.0,-0.89401,0.00013,9.76869]
[1778258895923,25.55,79774.45,0.0,-0.89312,0.00014,9.82897]
[1778258900958,25.61,79777.11,0.0,-0.89227,0.00014,9.88579]
[1778258904987,25.62,79771.84,0.0,-0.89286,0.00013,9.84552]
[1778258909708,25.64,79778.05,0.0,-0.89182,0.00014,9.91545]
[1778258911029,25.65,79779.43,0.0,-0.89161,0.00014,9.92729]
[1778258916078,25.66,79784.85,0.0,-0.89082,0.00014,9.97959]
[1778258918092,25.67,79791.59,0.0,-0.88978,0.00014,10.04871]
[1778258921113,25.71,79796.97,0.0,-0.88871,0.00014,10.11939]
[1778258922120,25.72,79798.9,0.0,-0.88835,0.00014,10.14307]
[1778258927157,25.76,79804.28,0.0,-0.8872,0.00014,10.21827]
[1778258932190,25.8,79812.34,0.0,-0.88572,0.00014,10.31474]
[1778258934204,25.82,79807.12,0.0,-0.88625,0.00014,10.27989]
[1778258935211,25.83,79801.58,0.0,-0.88692,0.00014,10.23627]
[1778258936218,25.83,79798.67,0.0,-0.88731,0.00014,10.21052]
[1778258939919,25.84,79798.33,0.0,-0.88731,0.00014,10.21067]
[1778258945281,25.84,79797.16,0.0,-0.88743,0.00014,10.20279]
[1778258949309,25.85,79789.2,0.0,-0.88852,0.00014,10.13104]
[1778258951323,25.85,79782.33,0.0,-0.88945,0.00014,10.06951]
[1778258956360,25.85,79777.88,0.0,-0.89003,0.00014,10.03053]
[1778258961394,25.85,79779.15,0.0,-0.88984,0.00014,10.04371]
[1778258963410,25.85,79784.77,0.0,-0.88906,0.00014,10.09524]
[1778258968444,25.85,79788.29,0.0,-0.88856,0.00014,10.12834]
[1778258971466,25.86,79793.36,0.0,-0.8879,0.00014,10.16963]
[1778258973480,25.86,79794.83,0.0,-0.88769,0.00014,10.18341]
[1778258979523,25.86,79798.7,0.0,-0.88713,0.00014,10.21968]
[1778258983551,25.86,79791.74,0.0,-0.88809,0.00014,10.15714]
[1778258985574,25.86,79785.31,0.0,-0.88896,0.00014,10.09943]
[1778258986575,25.86,79774.44,0.0,-0.89044,0.00014,10.00144]
[1778258987582,25.86,79767.01,0.0,-0.89145,0.00014,9.93439]
[1778258988589,25.86,79763.39,0.0,-0.89193,0.00013,9.90214]
[1778258989596,25.86,79763.11,0.0,-0.89196,0.00013,9.90009]
[1778258991611,25.86,79752.62,0.0,-0.89335,0.00013,9.80682]
[1778258993629,25.87,79750.78,0.0,-0.89357,0.00013,9.79221]
[1778258998666,25.87,79752.94,0.0,-0.89323,0.00013,9.81485]
[1778259003695,25.88,79751.23,0.0,-0.89341,0.00013,9.80264]
[1778259008729,25.88,79750.71,0.0,-0.89343,0.00013,9.80127]
[1778259013766,25.89,79746.2,0.0,-0.89398,0.00013,9.76415]
[1778259015782,25.89,79743.5,0.0,-0.89432,0.00013,9.74122]
[1778259020815,25.9,79743.51,0.0,-0.89427,0.00013,9.74429]
[1778259025850,25.9,79742.69,0.0,-0.89433,0.00013,9.74003]
[1778259030886,25.91,79741.16,0.0,-0.89449,0.00013,9.72944]
[1778259033908,25.91,79748.11,0.0,-0.89359,0.00013,9.78812]
[1778259034915,25.91,79749.73,0.0,-0.89337,0.00013,9.80317]
[1778259037936,25.91,79754.8,0.0,-0.89267,0.00013,9.85015]
[1778259039951,25.92,79749.15,0.0,-0.89341,0.00013,9.8005]
[1778259044986,25.92,79753.34,0.0,-0.89281,0.00013,9.84062]
[1778259050024,25.92,79755.91,0.0,-0.89243,0.00013,9.86617]
[1778259055056,25.93,79758.92,0.0,-0.89198,0.00013,9.8959]
[1778259060787,25.93,79759.81,0.0,-0.89183,0.00013,9.90611]
[1778259062105,25.93,79754.18,0.0,-0.89258,0.00013,9.85602]
[1778259063112,25.93,79752.15,0.0,-0.89284,0.00013,9.83834]
[1778259068147,25.94,79755.49,0.0,-0.89235,0.00013,9.87134]
[1778259073182,25.94,79759.42,0.0,-0.89178,0.00013,9.90951]
[1778259077210,25.95,79766.29,0.0,-0.8908,0.00014,9.97484]
[1778259082246,25.96,79768.8,0.0,-0.8904,0.00014,10.00149]
[1778259088288,25.96,79768.42,0.0,-0.89041,0.00014,10.00056]
[1778259090998,25.96,79775.28,0.0,-0.88947,0.00014,10.06301]
[1778259091310,25.96,79775.28,0.0,-0.88951,0.00014,10.05835]
[1778259094330,25.96,79780.83,0.0,-0.88874,0.00014,10.10899]
[1778259099365,25.97,79779.94,0.0,-0.88885,0.00014,10.10171]
[1778259104400,25.97,79778.65,0.0,-0.88902,0.00014,10.09075]
[1778259109435,25.97,79778.69,0.0,-0.889,0.00014,10.09177]
[1778259113463,25.97,79784.58,0.0,-0.88819,0.00014,10.14533]
[1778259118498,25.97,79785.61,0.0,-0.88804,0.00014,10.15472]
[1778259123533,25.97,79787.45,0.0,-0.88779,0.00014,10.1714]
[1778259127563,25.97,79778.39,0.0,-0.88903,0.00014,10.08958]
[1778259129575,25.97,79769.94,0.0,-0.89018,0.00014,10.01375]
[1778259131590,25.97,79775.61,0.0,-0.8894,0.00014,10.06516]
[1778259136624,25.97,79780.34,0.0,-0.88875,0.00014,10.10822]
[1778259141658,25.97,79784.85,0.0,-0.88813,0.00014,10.14921]
[1778259146694,25.97,79783.98,0.0,-0.88824,0.00014,10.1415]
[1778259151729,25.97,79785.27,0.0,-0.88812,0.00014,10.14775]
[1778259156764,25.97,79788.37,0.0,-0.88769,0.00014,10.17577]
[1778259160793,25.97,79797.31,0.0,-0.88645,0.00014,10.25702]
[1778259161800,25.97,79802.81,0.0,-0.88567,0.00014,10.30774]
[1778259163815,25.98,79805.8,0.0,-0.88523,0.00014,10.33629]
[1778259168849,25.98,79808.93,0.0,-0.88475,0.00014,10.36797]
[1778259173884,25.99,79816.89,0.0,-0.88358,0.00014,10.44338]
[1778259176905,25.99,79810.91,0.0,-0.8844,0.00014,10.39034]
[1778259181940,25.99,79808.65,0.0,-0.88467,0.00014,10.37249]
[1778259186980,26.0,79812.11,0.0,-0.88415,0.00014,10.40673]
[1778259192014,26.0,79812.46,0.0,-0.88406,0.00014,10.41251]
[1778259197047,26.01,79808.63,0.0,-0.88455,0.00014,10.3802]
[1778259202082,26.01,79810.44,0.0,-0.88426,0.00014,10.39942]
[1778259204096,26.01,79816.05,0.0,-0.88345,0.00014,10.45154]
[1778259206110,26.01,79819.17,0.0,-0.88299,0.00014,10.48087]
[1778259211157,26.02,79818.39,0.0,-0.88312,0.00014,10.47041]
[1778259212152,26.02,79824.13,0.0,-0.8823,0.00014,10.52319]
[1778259214169,26.02,79829.03,0.0,-0.88155,0.00014,10.57137]
[1778259218194,26.03,79834.22,0.0,-0.88079,0.00014,10.61987]
[1778259223233,26.03,79835.45,0.0,-0.8806,0.00014,10.63223]
[1778259225244,26.03,79841.97,0.0,-0.87965,0.00014,10.69239]
[1778259230289,26.03,79845.53,0.0,-0.87912,0.00014,10.72587]
[1778259231981,26.03,79853.69,0.0,-0.87794,0.00015,10.80087]
[1778259238336,26.03,79855.58,0.0,-0.87766,0.00015,10.81845]
[1778259242050,26.03,79860.63,0.0,-0.87692,0.00015,10.865]
[1778259247399,26.03,79863.18,0.0,-0.87655,0.00015,10.88837]
[1778259253441,26.03,79863.72,0.0,-0.87647,0.00015,10.89315]
[1778259258475,26.03,79860.28,0.0,-0.87697,0.00015,10.86157]
[1778259263511,26.03,79856.24,0.0,-0.87756,0.00015,10.82477]
[1778259268545,26.03,79853.9,0.0,-0.87788,0.00015,10.80466]
[1778259270559,26.03,79846.49,0.0,-0.87895,0.00014,10.73693]
[1778259272265,26.04,79834.68,0.0,-0.8807,0.00014,10.62356]
[1778259273583,26.05,79832.26,0.0,-0.88092,0.00014,10.60908]
[1778259276601,26.06,79825.34,0.0,-0.88184,0.00014,10.5501]
[1778259279622,26.06,79818.1,0.0,-0.88287,0.00014,10.48435]
[1778259283651,26.06,79810.6,0.0,-0.88392,0.00014,10.41667]
[1778259285664,26.06,79804.53,0.0,-0.88476,0.00014,10.36203]
[1778259290699,26.06,79804.88,0.0,-0.88469,0.00014,10.36651]
[1778259293720,26.06,79789.31,0.0,-0.88686,0.00014,10.22553]
[1778259294727,26.06,79777.45,0.0,-0.88848,0.00014,10.11867]
[1778259295734,26.06,79771.69,0.0,-0.88927,0.00014,10.06705]
[1778259298755,26.06,79777.64,0.0,-0.88845,0.00014,10.12108]
[1778259303790,26.06,79779.8,0.0,-0.88815,0.00014,10.14092]
[1778259306811,26.06,79787.46,0.0,-0.88709,0.00014,10.21012]
[1778259311845,26.06,79790.25,0.0,-0.88671,0.00014,10.23498]
[1778259318895,26.06,79792.1,0.0,-0.88646,0.00014,10.2514]
[1778259322923,26.06,79784.85,0.0,-0.88746,0.00014,10.18579]
[1778259323933,26.06,79777.82,0.0,-0.88843,0.00014,10.12254]
[1778259326951,26.06,79772.48,0.0,-0.88915,0.00014,10.07504]
[1778259329972,26.06,79777.63,0.0,-0.88844,0.00014,10.12183]
[1778259335017,26.06,79778.24,0.0,-0.88839,0.00014,10.12239]
[1778259340044,26.06,79782.83,0.0,-0.88776,0.00014,10.16398]
[1778259345079,26.06,79783.17,0.0,-0.88771,0.00014,10.16709]
[1778259350112,26.06,79783.35,0.0,-0.88769,0.00014,10.16868]
[1778259355151,26.06,79782.78,0.0,-0.88777,0.00014,10.16344]
[1778259361189,26.06,79782.59,0.0,-0.8878,0.00014,10.16152]
[1778259363204,26.06,79788.12,0.0,-0.88704,0.00014,10.21133]
[1778259364211,26.06,79789.21,0.0,-0.88689,0.00014,10.22104]
[1778259368238,26.06,79792.42,0.0,-0.88646,0.00014,10.24941]
[1778259373282,26.06,79792.09,0.0,-0.88652,0.00014,10.24543]
[1778259380327,26.06,79793.99,0.0,-0.88628,0.00014,10.26093]
[1778259384355,26.06,79784.04,0.0,-0.88767,0.00014,10.17001]
[1778259385360,26.06,79776.45,0.0,-0.88871,0.00014,10.10149]
[1778259386368,26.06,79776.27,0.0,-0.88874,0.00014,10.09984]
[1778259391402,26.06,79778.74,0.0,-0.88846,0.00014,10.11638]
[1778259396437,26.05,79778.9,0.0,-0.88844,0.00014,10.11738]
[1778259403216,26.05,79782.54,0.0,-0.88795,0.00014,10.14953]
[1778259408521,26.05,79783.0,0.0,-0.8879,0.00014,10.15294]
[1778259413556,26.05,79783.9,0.0,-0.88779,0.00014,10.16042]
[1778259416577,26.05,79794.44,0.0,-0.88634,0.00014,10.25512]
[1778259421613,26.05,79800.41,0.0,-0.88553,0.00014,10.30779]
[1778259424633,26.05,79810.85,0.0,-0.88409,0.00014,10.40151]
[1778259426647,26.04,79818.27,0.0,-0.88305,0.00014,10.46807]
[1778259431682,26.04,79820.68,0.0,-0.88275,0.00014,10.48751]
[1778259436717,26.04,79827.36,0.0,-0.88184,0.00014,10.54584]
[1778259437725,26.03,79834.06,0.0,-0.8809,0.00014,10.60645]
[1778259440745,26.03,79839.39,0.0,-0.88016,0.00014,10.65322]
[1778259443496,26.03,79845.52,0.0,-0.87931,0.00014,10.70725]
[1778259448802,26.02,79847.64,0.0,-0.87906,0.00014,10.72299]
[1778259453836,26.01,79844.3,0.0,-0.87965,0.00014,10.68352]
[1778259458871,26.01,79839.92,0.0,-0.88033,0.00014,10.64028]
[1778259463906,26.0,79838.14,0.0,-0.88063,0.00014,10.62129]
[1778259468941,26.0,79842.27,0.0,-0.88008,0.00014,10.65644]
[1778259473976,26.0,79834.41,0.0,-0.88125,0.00014,10.58174]
[1778259474985,25.99,79827.4,0.0,-0.88226,0.00014,10.51727]
[1778259480021,25.99,79827.85,0.0,-0.88227,0.00014,10.51672]
[1778259485054,25.98,79827.62,0.0,-0.88233,0.00014,10.51296]
[1778259488074,25.98,79820.94,0.0,-0.88329,0.00014,10.45109]
[1778259491095,25.98,79814.59,0.0,-0.8842,0.00014,10.39256]
[1778259496133,25.98,79818.35,0.0,-0.88368,0.00014,10.4259]
[1778259501170,25.98,79820.23,0.0,-0.88343,0.00014,10.44201]
[1778259506201,25.98,79819.44,0.0,-0.88356,0.00014,10.43379]
[1778259511237,25.97,79822.89,0.0,-0.88314,0.00014,10.45878]
[1778259516271,25.97,79823.93,0.0,-0.88301,0.00014,10.46714]
[1778259518286,25.97,79830.09,0.0,-0.88214,0.00014,10.52293]
[1778259523323,25.97,79831.31,0.0,-0.88199,0.00014,10.53249]
[1778259526344,25.97,79825.32,0.0,-0.88286,0.00014,10.47679]
[1778259531379,25.96,79822.67,0.0,-0.88326,0.00014,10.45132]
[1778259536415,25.96,79821.91,0.0,-0.88338,0.00014,10.44338]
[1778259541450,25.96,79822.19,0.0,-0.88335,0.00014,10.44504]
[1778259546484,25.96,79825.4,0.0,-0.88291,0.00014,10.47352]
[1778259551523,25.96,79825.21,0.0,-0.88295,0.00014,10.4709]
[1778259556556,25.96,79826.07,0.0,-0.88284,0.00014,10.47787]
[1778259559576,25.96,79832.06,0.0,-0.882,0.00014,10.53206]
[1778259564611,25.95,79833.12,0.0,-0.88187,0.00014,10.54045]
[1778259569646,25.95,79828.88,0.0,-0.8825,0.00014,10.50013]
[1778259572669,25.95,79821.56,0.0,-0.8836,0.00014,10.42726]
[1778259577702,25.95,79810.82,0.0,-0.88512,0.00014,10.32898]
[1778259579717,25.95,79803.43,0.0,-0.88614,0.00014,10.26266]
[1778259584758,25.95,79804.69,0.0,-0.88594,0.00014,10.2752]
[1778259589791,25.95,79803.27,0.0,-0.88614,0.00014,10.2625]
[1778259594826,25.95,79799.28,0.0,-0.88669,0.00014,10.22644]
[1778259598854,25.95,79793.8,0.0,-0.88745,0.00014,10.17692]
[1778259604622,25.95,79778.63,0.0,-0.88953,0.00014,10.04017]
[1778259605905,25.95,79775.92,0.0,-0.8899,0.00014,10.01579]
[1778259607919,25.95,79769.57,0.0,-0.89076,0.00014,9.95837]
[1778259610939,25.95,79778.42,0.0,-0.88957,0.00014,10.03763]
[1778259612952,25.95,79784.34,0.0,-0.88876,0.00014,10.09054]
[1778259615975,25.95,79791.04,0.0,-0.88784,0.00014,10.1511]
[1778259618996,25.95,79796.15,0.0,-0.88714,0.00014,10.19737]
[1778259624031,25.95,79798.38,0.0,-0.88683,0.00014,10.21735]
[1778259626045,25.95,79807.6,0.0,-0.88555,0.00014,10.30083]
[1778259631080,25.95,79810.18,0.0,-0.88526,0.00014,10.31779]
[1778259633094,25.95,79815.89,0.0,-0.88446,0.00014,10.36917]
[1778259635108,25.95,79824.8,0.0,-0.88322,0.00014,10.44971]
[1778259640143,25.94,79823.72,0.0,-0.8834,0.00014,10.43771]
[1778259645178,25.94,79822.79,0.0,-0.88357,0.00014,10.42713]
[1778259650212,25.94,79822.92,0.0,-0.88358,0.00014,10.42647]
[1778259655248,25.93,79821.81,0.0,-0.88376,0.00014,10.41479]
[1778259660283,25.93,79822.42,0.0,-0.8837,0.00014,10.41888]
[1778259665329,25.93,79830.79,0.0,-0.88253,0.00014,10.49391]
[1778259666336,25.93,79844.67,0.0,-0.88054,0.00014,10.62087]
[1778259667343,25.93,79851.64,0.0,-0.87954,0.00015,10.68443]
[1778259668350,25.93,79851.81,0.0,-0.87953,0.00015,10.68536]
[1778259673384,25.92,79855.29,0.0,-0.87907,0.00015,10.71426]
[1778259678421,25.89,79852.05,0.0,-0.87978,0.00015,10.6696]
[1778259680438,25.89,79848.24,0.0,-0.88035,0.00014,10.6334]
[1778259683455,25.89,79853.4,0.0,-0.87963,0.00015,10.67944]
[1778259685470,25.89,79858.53,0.0,-0.8789,0.00015,10.72561]
[1778259687483,25.89,79865.47,0.0,-0.8779,0.00015,10.78842]
[1778259692519,25.87,79866.73,0.0,-0.87793,0.00015,10.78479]
[1778259697554,25.86,79861.29,0.0,-0.87878,0.00015,10.73105]
[1778259699567,25.86,79849.39,0.0,-0.88053,0.00014,10.62001]
[1778259700575,25.86,79849.16,0.0,-0.88057,0.00014,10.61741]
[1778259704602,25.86,79839.83,0.0,-0.88195,0.00014,10.52964]
[1778259705609,25.86,79834.12,0.0,-0.88277,0.00014,10.47685]
[1778259706616,25.86,79833.64,0.0,-0.88284,0.00014,10.47218]
[1778259707624,25.86,79827.1,0.0,-0.88378,0.00014,10.41196]
[1778259708631,25.86,79826.69,0.0,-0.88384,0.00014,10.40805]
[1778259713668,25.85,79824.62,0.0,-0.88414,0.00014,10.38851]
[1778259718703,25.85,79827.39,0.0,-0.88376,0.00014,10.41339]
[1778259722732,25.85,79837.4,0.0,-0.88234,0.00014,10.50481]
[1778259723745,25.85,79843.14,0.0,-0.88151,0.00014,10.55737]
[1778259725753,25.85,79844.09,0.0,-0.88139,0.00014,10.56551]
[1778259728773,25.85,79849.37,0.0,-0.88064,0.00014,10.61318]
[1778259730787,25.85,79855.36,0.0,-0.87978,0.00015,10.66768]
[1778259734815,25.84,79861.99,0.0,-0.87885,0.00015,10.72666]
[1778259739852,25.84,79864.43,0.0,-0.87854,0.00015,10.74667]
[1778259745617,25.84,79868.06,0.0,-0.87805,0.00015,10.77761]
[1778259750930,25.83,79865.99,0.0,-0.8784,0.00015,10.75514]
[1778259755969,25.82,79866.0,0.0,-0.87849,0.00015,10.74723]
[1778259757979,25.82,79873.97,0.0,-0.87734,0.00015,10.81992]
[1778259763014,25.82,79866.27,0.0,-0.87852,0.00015,10.74567]
[1778259768050,25.81,79865.42,0.0,-0.87868,0.00015,10.73528]
[1778259773085,25.81,79863.5,0.0,-0.879,0.00015,10.71509]
[1778259778120,25.81,79858.8,0.0,-0.87972,0.00015,10.66977]
[1778259781141,25.8,79853.22,0.0,-0.88054,0.00015,10.6174]
[1778259782148,25.8,79846.27,0.0,-0.88157,0.00014,10.55187]
[1778259787183,25.79,79852.53,0.0,-0.88074,0.00015,10.60482]
[1778259791211,25.79,79857.81,0.0,-0.87999,0.00015,10.65258]
[1778259794232,25.79,79864.61,0.0,-0.87901,0.00015,10.71457]
[1778259796246,25.79,79870.46,0.0,-0.87817,0.00015,10.76796]
[1778259801287,25.79,79868.43,0.0,-0.8785,0.00015,10.74698]
[1778259806315,25.78,79865.54,0.0,-0.87896,0.00015,10.71808]
[1778259811351,25.78,79864.46,0.0,-0.8792,0.00015,10.70063]
[1778259816387,25.77,79867.23,0.0,-0.87883,0.00015,10.72423]
[1778259821421,25.77,79865.32,0.0,-0.87914,0.00015,10.70436]
[1778259825449,25.77,79859.64,0.0,-0.88,0.00015,10.65013]
[1778259830484,25.77,79850.81,0.0,-0.88131,0.00014,10.56693]
[1778259831491,25.77,79843.28,0.0,-0.8824,0.00014,10.49721]
[1778259832498,25.76,79836.96,0.0,-0.88331,0.00014,10.43886]
[1778259833505,25.76,79838.21,0.0,-0.88313,0.00014,10.45029]
[1778259836527,25.76,79844.87,0.0,-0.88218,0.00014,10.51135]
[1778259838541,25.76,79846.49,0.0,-0.88195,0.00014,10.52593]
[1778259843575,25.76,79848.25,0.0,-0.88171,0.00014,10.54114]
[1778259848610,25.76,79849.42,0.0,-0.88156,0.00014,10.55079]
[1778259853646,25.76,79845.74,0.0,-0.88211,0.00014,10.51561]
[1778259856668,25.76,79844.68,0.0,-0.88227,0.00014,10.5053]
[1778259861701,25.76,79847.06,0.0,-0.88194,0.00014,10.52635]
[1778259863716,25.75,79851.3,0.0,-0.88134,0.00014,10.56497]
[1778259868751,25.75,79852.03,0.0,-0.88126,0.00014,10.57015]
[1778259873786,25.75,79856.35,0.0,-0.88071,0.00015,10.6029]
[1778259874795,25.75,79857.09,0.0,-0.88061,0.00015,10.60933]
[1778259879845,25.74,79863.13,0.0,-0.87977,0.00015,10.66298]
[1778259881846,25.74,79875.44,0.0,-0.87797,0.00015,10.77618]
[1778259882854,25.74,79878.08,0.0,-0.87759,0.00015,10.80007]
[1778259885874,25.74,79883.15,0.0,-0.87688,0.00015,10.84515]
[1778259887888,25.73,79889.89,0.0,-0.8759,0.00015,10.90637]
[1778259892923,25.73,79888.66,0.0,-0.87615,0.00015,10.89074]
[1778259896954,25.72,79878.88,0.0,-0.87766,0.00015,10.79584]
[1778259901987,25.72,79875.08,0.0,-0.87826,0.00015,10.75802]
[1778259902993,25.72,79880.2,0.0,-0.87752,0.00015,10.80506]
[1778259904000,25.71,79887.23,0.0,-0.8765,0.00015,10.86912]
[1778259906740,25.71,79892.3,0.0,-0.87577,0.00015,10.91479]
[1778259910061,25.69,79897.54,0.0,-0.87517,0.00015,10.95228]
[1778259915099,25.67,79893.62,0.0,-0.87595,0.00015,10.90336]
[1778259916818,25.67,79877.65,0.0,-0.87834,0.00015,10.75365]
[1778259917111,25.67,79877.65,0.0,-0.87835,0.00015,10.75307]
[1778259921148,25.66,79887.34,0.0,-0.87695,0.00015,10.84106]
[1778259926890,25.66,79889.84,0.0,-0.87663,0.00015,10.86094]
[1778259931219,25.65,79881.57,0.0,-0.87796,0.00015,10.77542]
[1778259932231,25.65,79872.96,0.0,-0.87924,0.00015,10.69461]
[1778259933233,25.65,79866.19,0.0,-0.88024,0.00015,10.63117]
[1778259934240,25.65,79864.53,0.0,-0.8805,0.00015,10.615]
[1778259936968,25.65,79870.35,0.0,-0.87966,0.00015,10.66837]
[1778259938268,25.65,79872.81,0.0,-0.87931,0.00015,10.69035]
[1778259943303,25.64,79878.13,0.0,-0.87857,0.00015,10.73732]
[1778259947038,25.64,79883.15,0.0,-0.87785,0.00015,10.78253]
[1778259951359,25.63,79889.06,0.0,-0.87702,0.00015,10.83482]
[1778259953373,25.63,79895.19,0.0,-0.87612,0.00015,10.89081]
[1778259958408,25.62,79898.17,0.0,-0.87573,0.00015,10.91525]
[1778259960422,25.62,79905.43,0.0,-0.87466,0.00015,10.98204]
[1778259963452,25.62,79913.1,0.0,-0.87353,0.00015,11.05205]
[1778259967493,25.61,79906.45,0.0,-0.87459,0.00015,10.98637]
[1778259972520,25.61,79902.2,0.0,-0.8753,0.00015,10.94247]
[1778259977557,25.6,79898.14,0.0,-0.87597,0.00015,10.90071]
[1778259982592,25.59,79900.69,0.0,-0.87565,0.00015,10.92092]
[1778259987628,25.59,79905.93,0.0,-0.87492,0.00015,10.96635]
[1778259991657,25.58,79898.39,0.0,-0.87616,0.00015,10.88678]
[1778259993672,25.58,79896.81,0.0,-0.87642,0.00015,10.87057]
[1778259997699,25.57,79891.23,0.0,-0.8773,0.00015,10.81566]
[1778259998706,25.57,79898.04,0.0,-0.87629,0.00015,10.87889]
[1778259999719,25.57,79901.25,0.0,-0.87581,0.00015,10.90832]
[1778260004748,25.57,79901.24,0.0,-0.87587,0.00015,10.90468]
[1778260006768,25.56,79908.0,0.0,-0.87488,0.00015,10.96676]
[1778260007768,25.56,79912.77,0.0,-0.87417,0.00015,11.01083]
[1778260009785,25.53,79912.0,0.0,-0.87456,0.00015,10.98668]
[1778260014818,25.49,79910.99,0.0,-0.87514,0.00015,10.95122]
[1778260017840,25.49,79920.66,0.0,-0.87369,0.00015,11.04076]
[1778260018846,25.48,79927.74,0.0,-0.87261,0.00015,11.10745]
[1778260019853,25.48,79935.67,0.0,-0.87139,0.00015,11.18232]
[1778260020860,25.48,79937.04,0.0,-0.87119,0.00015,11.19498]
[1778260025895,25.48,79939.21,0.0,-0.87088,0.00016,11.21384]
[1778260030933,25.48,79939.72,0.0,-0.87082,0.00016,11.21711]
[1778260035969,25.48,79933.42,0.0,-0.87182,0.00015,11.15613]
[1778260041007,25.47,79935.75,0.0,-0.87148,0.00015,11.17706]
[1778260044024,25.47,79926.65,0.0,-0.8729,0.00015,11.08977]
[1778260045031,25.47,79922.71,0.0,-0.87351,0.00015,11.05197]
[1778260050067,25.47,79920.84,0.0,-0.87384,0.00015,11.03187]
[1778260051077,25.47,79913.66,0.0,-0.875,0.00015,10.95789]
[1778260052080,25.46,79910.15,0.0,-0.87554,0.00015,10.92421]
[1778260057115,25.44,79904.02,0.0,-0.87665,0.00015,10.85498]
[1778260059130,25.44,79900.79,0.0,-0.87715,0.00015,10.82375]
[1778260065171,25.43,79895.96,0.0,-0.87801,0.00015,10.76986]
[1778260066178,25.42,79889.78,0.0,-0.87898,0.00015,10.70863]
[1778260067185,25.42,79888.26,0.0,-0.87924,0.00015,10.69208]
[1778260072221,25.39,79890.26,0.0,-0.87925,0.00015,10.69214]
[1778260077257,25.37,79895.74,0.0,-0.87864,0.00015,10.73057]
[1778260082291,25.34,79886.73,0.0,-0.88023,0.00015,10.63001]
[1778260088053,25.34,79879.07,0.0,-0.88138,0.00015,10.5568]
[1778260088332,25.34,79879.07,0.0,-0.88139,0.00015,10.55622]
[1778260089339,25.34,79870.39,0.0,-0.88267,0.00015,10.47482]
[1778260090346,25.33,79865.0,0.0,-0.88352,0.00015,10.42]
[1778260095382,25.3,79862.2,0.0,-0.8842,0.00014,10.37653]
[1778260096390,25.3,79867.29,0.0,-0.88347,0.00015,10.42369]
[1778260100417,25.29,79874.59,0.0,-0.88243,0.00015,10.49008]
[1778260105452,25.29,79876.5,0.0,-0.8822,0.00015,10.50514]
[1778260109480,25.29,79866.35,0.0,-0.88372,0.00015,10.40768]
[1778260114516,25.28,79864.39,0.0,-0.88411,0.00015,10.38028]
[1778260119552,25.26,79865.27,0.0,-0.88413,0.00015,10.37894]
[1778260124586,25.26,79861.64,0.0,-0.88471,0.00014,10.34163]
[1778260129621,25.25,79863.01,0.0,-0.88457,0.00014,10.35106]
[1778260133649,25.24,79855.67,0.0,-0.88575,0.00014,10.27452]
[1778260138685,25.22,79857.31,0.0,-0.88572,0.00014,10.27652]
[1778260143719,25.21,79851.52,0.0,-0.8866,0.00014,10.21953]
[1778260148757,25.21,79856.26,0.0,-0.88596,0.00014,10.26098]
[1778260153795,25.2,79853.13,0.0,-0.88646,0.00014,10.22869]
[1778260158830,25.18,79849.27,0.0,-0.88719,0.00014,10.18126]
[1778260160844,25.18,79859.13,0.0,-0.88579,0.00014,10.27245]
[1778260162858,25.18,79865.15,0.0,-0.88494,0.00014,10.32767]
[1778260167894,25.17,79867.25,0.0,-0.88468,0.00015,10.34416]
[1778260172929,25.17,79868.68,0.0,-0.88458,0.00015,10.34895]
[1778260177968,25.16,79869.12,0.0,-0.88456,0.00015,10.35009]
[1778260178974,25.16,79843.33,0.0,-0.88828,0.00014,10.10802]
[1778260179980,25.16,79830.16,0.0,-0.89014,0.00014,9.98516]
[1778260180987,25.16,79829.4,0.0,-0.89025,0.00014,9.97799]
[1778260186024,25.16,79828.75,0.0,-0.89038,0.00014,9.96916]
[1778260189045,25.15,79822.16,0.0,-0.89134,0.00014,9.90591]
[1778260191060,25.15,79820.56,0.0,-0.89156,0.00014,9.89136]
[1778260196094,25.16,79818.63,0.0,-0.89182,0.00014,9.87382]
[1778260201129,25.16,79819.69,0.0,-0.89167,0.00014,9.88379]
[1778260206165,25.16,79809.76,0.0,-0.89304,0.00014,9.79218]
[1778260208178,25.16,79810.41,0.0,-0.89293,0.00014,9.79975]
[1778260212206,25.16,79799.51,0.0,-0.89437,0.00014,9.70327]
[1778260213215,25.17,79797.42,0.0,-0.89465,0.00014,9.68432]
[1778260216239,25.17,79803.59,0.0,-0.89379,0.00014,9.74189]
[1778260218249,25.17,79808.42,0.0,-0.89312,0.00014,9.78677]
[1778260220264,25.17,79798.95,0.0,-0.89442,0.00014,9.69993]
[1778260222279,25.17,79797.8,0.0,-0.89456,0.00014,9.68993]
[1778260225302,25.17,79787.16,0.0,-0.896,0.00014,9.59318]
[1778260226308,25.17,79777.76,0.0,-0.89726,0.00013,9.50723]
[1778260227315,25.17,79776.02,0.0,-0.89749,0.00013,9.49141]
[1778260232351,25.17,79774.53,0.0,-0.89774,0.00013,9.47285]
[1778260233357,25.17,79768.91,0.0,-0.89848,0.00013,9.42176]
[1778260234367,25.17,79767.26,0.0,-0.8987,0.00013,9.40689]
[1778260239399,25.17,79767.41,0.0,-0.89867,0.00013,9.40877]
[1778260244435,25.17,79757.62,0.0,-0.89996,0.00013,9.32002]
[1778260245443,25.17,79752.1,0.0,-0.90069,0.00013,9.27021]
[1778260246448,25.17,79747.58,0.0,-0.90127,0.00013,9.22948]
[1778260251489,25.18,79746.62,0.0,-0.90135,0.00013,9.22386]
[1778260256518,25.18,79744.6,0.0,-0.90161,0.00013,9.20627]
[1778260261553,25.18,79743.01,0.0,-0.9018,0.00013,9.19263]
[1778260266588,25.18,79747.55,0.0,-0.90121,0.00013,9.23415]
[1778260267595,25.18,79742.05,0.0,-0.90192,0.00013,9.18479]
[1778260269326,25.18,79736.91,0.0,-0.90258,0.00013,9.13882]
[1778260274662,25.18,79739.48,0.0,-0.90222,0.00013,9.16344]
[1778260279679,25.19,79742.23,0.0,-0.90185,0.00013,9.18948]
[1778260284714,25.19,79742.71,0.0,-0.90177,0.00013,9.19484]
[1778260289750,25.19,79740.46,0.0,-0.90204,0.00013,9.17594]
[1778260293778,25.19,79745.6,0.0,-0.90141,0.00013,9.21796]
[1778260298818,25.19,79747.37,0.0,-0.90116,0.00013,9.23505]
[1778260303849,25.19,79746.32,0.0,-0.90128,0.00013,9.22671]
[1778260308884,25.2,79747.1,0.0,-0.90117,0.00013,9.23485]
[1778260310897,25.2,79753.38,0.0,-0.90034,0.00013,9.2918]
[1778260315932,25.2,79754.98,0.0,-0.90013,0.00013,9.30655]
[1778260320969,25.2,79751.09,0.0,-0.90063,0.00013,9.27172]
[1778260325011,25.2,79757.58,0.0,-0.89978,0.00013,9.33047]
[1778260326004,25.2,79765.42,0.0,-0.89875,0.00013,9.40137]
[1778260331046,25.2,79760.55,0.0,-0.8994,0.00013,9.35666]
[1778260334067,25.2,79767.99,0.0,-0.89842,0.00013,9.42391]
[1778260335086,25.2,79781.39,0.0,-0.89663,0.00013,9.54623]
[1778260336083,25.2,79785.23,0.0,-0.89611,0.00013,9.58143]
[1778260341123,25.2,79787.05,0.0,-0.89586,0.00014,9.59836]
[1778260344140,25.2,79780.39,0.0,-0.89675,0.00013,9.53764]
[1778260348168,25.2,79778.13,0.0,-0.89707,0.00013,9.51619]
[1778260353204,25.19,79780.44,0.0,-0.89683,0.00013,9.53038]
[1778260358239,25.2,79779.89,0.0,-0.89689,0.00013,9.52605]
[1778260363273,25.2,79782.48,0.0,-0.89653,0.00013,9.5504]
[1778260368309,25.2,79781.8,0.0,-0.89662,0.00013,9.54482]
[1778260372335,25.2,79783.5,0.0,-0.89638,0.00013,9.56066]
[1778260377371,25.2,79784.41,0.0,-0.89626,0.00013,9.56922]
[1778260381399,25.2,79779.36,0.0,-0.89694,0.00013,9.52315]
[1778260386434,25.2,79776.63,0.0,-0.8973,0.00013,9.49855]
[1778260389458,25.2,79787.38,0.0,-0.89585,0.00014,9.5968]
[1778260390466,25.2,79792.6,0.0,-0.89514,0.00014,9.64452]
[1778260395500,25.2,79799.93,0.0,-0.89416,0.00014,9.71113]
[1778260396508,25.2,79805.52,0.0,-0.89338,0.00014,9.7629]
[1778260399530,25.2,79811.15,0.0,-0.8926,0.00014,9.81562]
[1778260402551,25.2,79817.06,0.0,-0.89177,0.00014,9.87076]
[1778260404565,25.2,79811.62,0.0,-0.89252,0.00014,9.82092]
[1778260410377,25.2,79810.94,0.0,-0.89259,0.00014,9.81613]
[1778260415642,25.2,79811.58,0.0,-0.89255,0.00014,9.81663]
[1778260420677,25.2,79807.31,0.0,-0.89314,0.00014,9.77716]
[1778260422691,25.2,79800.52,0.0,-0.89407,0.00014,9.71489]
[1778260427726,25.2,79798.06,0.0,-0.8944,0.00014,9.69288]
[1778260432763,25.21,79801.32,0.0,-0.89394,0.00014,9.72352]
[1778260437796,25.21,79802.73,0.0,-0.89374,0.00014,9.73714]
[1778260442832,25.21,79801.43,0.0,-0.8939,0.00014,9.72581]
[1778260445852,25.21,79793.23,0.0,-0.89502,0.00014,9.65045]
[1778260450887,25.21,79797.33,0.0,-0.89446,0.00014,9.68872]
[1778260455936,25.21,79805.68,0.0,-0.89331,0.00014,9.76562]
[1778260459964,25.21,79812.35,0.0,-0.8924,0.00014,9.82681]
[1778260462989,25.21,79830.15,0.0,-0.88991,0.00014,9.99169]
[1778260464998,25.21,79837.22,0.0,-0.88891,0.00014,10.05735]
[1778260470036,25.21,79838.87,0.0,-0.88868,0.00014,10.0727]
[1778260471043,25.21,79846.06,0.0,-0.88771,0.00014,10.13409]
[1778260476078,25.21,79851.86,0.0,-0.88692,0.00014,10.186]
[1778260478091,25.2,79857.67,0.0,-0.88609,0.00014,10.23981]
[1778260483127,25.2,79857.08,0.0,-0.88621,0.00014,10.23179]
[1778260488162,25.2,79853.43,0.0,-0.88678,0.00014,10.19502]
[1778260493197,25.19,79852.24,0.0,-0.88699,0.00014,10.18127]
[1778260498233,25.19,79853.55,0.0,-0.88683,0.00014,10.19184]
[1778260503267,25.19,79853.77,0.0,-0.88681,0.00014,10.19282]
[1778260508302,25.18,79853.24,0.0,-0.88692,0.00014,10.18613]
[1778260511324,25.18,79859.68,0.0,-0.886,0.00014,10.24568]
[1778260513337,25.18,79863.98,0.0,-0.88539,0.00014,10.28531]
[1778260518372,25.18,79867.5,0.0,-0.88491,0.00015,10.31631]
[1778260522400,25.18,79876.0,0.0,-0.8837,0.00015,10.39462]
[1778260524414,25.17,79880.17,0.0,-0.8831,0.00015,10.43291]
[1778260529453,25.17,79879.31,0.0,-0.88327,0.00015,10.4223]
[1778260534488,25.17,79878.44,0.0,-0.88348,0.00015,10.40619]
[1778260539523,25.16,79873.97,0.0,-0.88417,0.00015,10.36183]
[1778260545567,25.16,79874.12,0.0,-0.88419,0.00015,10.36071]
[1778260550603,25.15,79874.25,0.0,-0.88421,0.00015,10.35979]
[1778260555638,25.15,79873.86,0.0,-0.8843,0.00015,10.35403]
[1778260560672,25.15,79873.52,0.0,-0.88438,0.00015,10.34874]
[1778260565707,25.14,79873.79,0.0,-0.88437,0.00015,10.3492]
[1778260571507,25.14,79867.42,0.0,-0.88534,0.00015,10.2869]
[1778260575777,25.14,79856.59,0.0,-0.88693,0.00014,10.18364]
[1778260576791,25.14,79844.68,0.0,-0.88864,0.00014,10.07183]
[1778260577791,25.14,79841.75,0.0,-0.88906,0.00014,10.04385]
[1778260581819,25.13,79836.88,0.0,-0.88977,0.00014,9.99747]
[1778260583833,25.13,79841.95,0.0,-0.88906,0.00014,10.04412]
[1778260588870,25.13,79845.22,0.0,-0.88862,0.00014,10.07308]
[1778260589875,25.13,79850.35,0.0,-0.88789,0.00014,10.1206]
[1778260591649,25.13,79861.8,0.0,-0.88631,0.00014,10.22191]
[1778260591889,25.13,79861.8,0.0,-0.88632,0.00014,10.22136]
[1778260593904,25.13,79867.35,0.0,-0.88553,0.00015,10.27226]
[1778260598938,25.12,79865.57,0.0,-0.88584,0.00014,10.25252]
[1778260602969,25.12,79871.63,0.0,-0.88498,0.00015,10.30788]
[1778260603973,25.12,79877.64,0.0,-0.88411,0.00015,10.36399]
[1778260609010,25.11,79873.69,0.0,-0.88471,0.00015,10.32527]
[1778260610018,25.11,79866.98,0.0,-0.8857,0.00014,10.26157]
[1778260611024,25.11,79858.1,0.0,-0.88699,0.00014,10.17776]
[1778260615052,25.11,79864.11,0.0,-0.88615,0.00014,10.23199]
[1778260618074,25.11,79870.0,0.0,-0.88533,0.00015,10.2855]
[1778260623107,25.1,79877.43,0.0,-0.88429,0.00015,10.35293]
[1778260625121,25.1,79883.26,0.0,-0.88345,0.00015,10.40701]
[1778260627135,25.1,79888.3,0.0,-0.88272,0.00015,10.45356]
[1778260632169,25.09,79889.28,0.0,-0.88262,0.00015,10.46022]
[1778260635199,25.09,79898.81,0.0,-0.88121,0.00015,10.54964]
[1778260637213,25.09,79904.43,0.0,-0.88038,0.00015,10.60247]
[1778260638218,25.09,79913.09,0.0,-0.87914,0.00015,10.68106]
[1778260642247,25.08,79919.07,0.0,-0.87832,0.00015,10.73264]
[1778260645269,25.07,79925.91,0.0,-0.87731,0.00015,10.79648]
[1778260650302,25.07,79924.21,0.0,-0.87761,0.00015,10.77773]
[1778260655338,25.07,79916.1,0.0,-0.87892,0.00015,10.6927]
[1778260657356,25.06,79910.39,0.0,-0.8798,0.00015,10.63728]
[1778260662393,25.01,79909.91,0.0,-0.88041,0.00015,10.5994]
[1778260667427,24.97,79909.95,0.0,-0.88081,0.00015,10.57407]
[1778260670449,24.96,79904.43,0.0,-0.88167,0.00015,10.51977]
[1778260675485,24.95,79907.23,0.0,-0.88136,0.00015,10.53911]
[1778260680520,24.95,79908.81,0.0,-0.88116,0.00015,10.55228]
[1778260684546,24.95,79914.35,0.0,-0.88034,0.00015,10.60407]
[1778260689583,24.94,79906.09,0.0,-0.88161,0.00015,10.52366]
[1778260691597,24.94,79904.58,0.0,-0.88185,0.00015,10.5082]
[1778260696632,24.94,79904.8,0.0,-0.88186,0.00015,10.50767]
[1778260701668,24.93,79908.14,0.0,-0.8814,0.00015,10.53671]
[1778260703681,24.93,79914.5,0.0,-0.88047,0.00015,10.59626]
[1778260704688,24.93,79919.91,0.0,-0.87965,0.00015,10.64786]
[1778260706702,24.93,79922.19,0.0,-0.87931,0.00015,10.66923]
[1778260711737,24.93,79919.5,0.0,-0.87979,0.00015,10.63695]
[1778260714758,24.93,79924.86,0.0,-0.87899,0.00015,10.6876]
[1778260719794,24.92,79925.61,0.0,-0.8789,0.00015,10.69341]
[1778260724827,24.92,79927.01,0.0,-0.87871,0.00015,10.70516]
[1778260729863,24.92,79925.94,0.0,-0.8789,0.00015,10.69326]
[1778260731877,24.92,79931.33,0.0,-0.87809,0.00015,10.74435]
[1778260736912,24.91,79934.77,0.0,-0.87758,0.00015,10.77586]
[1778260742719,24.91,79936.24,0.0,-0.87739,0.00015,10.78807]
[1778260743965,24.91,79944.09,0.0,-0.87619,0.00015,10.86324]
[1778260744982,24.91,79956.86,0.0,-0.87422,0.00016,10.9853]
[1778260750013,24.9,79965.33,0.0,-0.87294,0.00016,11.0639]
[1778260751014,24.9,79970.56,0.0,-0.87212,0.00016,11.11451]
[1778260753041,24.87,79970.58,0.0,-0.87248,0.00016,11.09265]
[1778260757058,24.81,79978.29,0.0,-0.87177,0.00016,11.13699]
[1778260758063,24.8,79983.42,0.0,-0.87109,0.00016,11.17848]
[1778260763098,24.73,79984.32,0.0,-0.8716,0.00016,11.1478]
[1778260766119,24.72,79989.92,0.0,-0.87085,0.00016,11.19345]
[1778260771155,24.71,79989.34,0.0,-0.87107,0.00016,11.17801]
[1778260776189,24.7,79989.42,0.0,-0.87113,0.00016,11.17457]
[1778260781224,24.7,79993.89,0.0,-0.87048,0.00016,11.21386]
[1778260784247,24.69,80000.34,0.0,-0.86949,0.00016,11.27417]
[1778260790287,24.69,79999.61,0.0,-0.86964,0.00016,11.2651]
[1778260795322,24.68,79998.22,0.0,-0.86991,0.00016,11.24855]
[1778260800358,24.68,80006.71,0.0,-0.86859,0.00016,11.3287]
[1778260803378,24.67,80000.98,0.0,-0.86955,0.00016,11.27056]
[1778260808413,24.67,80001.63,0.0,-0.86949,0.00016,11.27444]
[1778260812442,24.66,79995.92,0.0,-0.87045,0.00016,11.216]
[1778260815463,24.66,79985.79,0.0,-0.87211,0.00016,11.11455]
[1778260819499,24.66,79979.84,0.0,-0.87311,0.00016,11.05325]
[1778260825536,24.65,79980.12,0.0,-0.87314,0.00016,11.05162]
[1778260830573,24.64,79971.44,0.0,-0.87457,0.00016,10.96338]
[1778260832588,24.64,79972.72,0.0,-0.87444,0.00016,10.96922]
[1778260837622,24.64,79971.94,0.0,-0.87461,0.00016,10.95894]
[1778260842656,24.63,79976.48,0.0,-0.87393,0.00016,11.00081]
[1778260846683,24.63,79982.15,0.0,-0.87307,0.00016,11.05407]
[1778260851720,24.62,79983.87,0.0,-0.87284,0.00016,11.0681]
[1778260856753,24.62,79983.48,0.0,-0.87295,0.00016,11.06152]
[1778260861788,24.61,79984.95,0.0,-0.87276,0.00016,11.07326]
[1778260863891,24.61,79975.56,0.0,-0.87425,0.00016,10.98095]
[1778260864814,24.61,79961.53,0.0,-0.87647,0.00016,10.8433]
[1778260865821,24.61,79959.31,0.0,-0.87682,0.00016,10.82148]
[1778260867836,24.61,79966.65,0.0,-0.87568,0.00016,10.89255]
[1778260868843,24.61,79977.6,0.0,-0.87396,0.00016,10.99914]
[1778260869849,24.61,79978.84,0.0,-0.87377,0.00016,11.01083]
[1778260874884,24.61,79983.6,0.0,-0.87305,0.00016,11.05508]
[1778260877906,24.6,79974.72,0.0,-0.87449,0.00016,10.9668]
[1778260880708,24.6,79969.22,0.0,-0.87537,0.00016,10.91193]
[1778260885962,24.6,79963.24,0.0,-0.87634,0.00016,10.85165]
[1778260886968,24.6,79957.47,0.0,-0.87724,0.00016,10.79527]
[1778260889988,24.6,79962.63,0.0,-0.87645,0.00016,10.84481]
[1778260892003,24.6,79970.98,0.0,-0.8752,0.00016,10.92012]
[1778260893010,24.6,79976.76,0.0,-0.8743,0.00016,10.97615]
[1778260895024,24.59,79970.95,0.0,-0.87523,0.00016,10.91868]
[1778260896031,24.59,79965.9,0.0,-0.87602,0.00016,10.86913]
[1778260901066,24.59,79967.34,0.0,-0.87582,0.00016,10.88173]
[1778260906101,24.59,79969.23,0.0,-0.87555,0.00016,10.89867]
[1778260910923,24.59,79963.76,0.0,-0.87642,0.00016,10.84422]
[1778260915170,24.58,79953.82,0.0,-0.87799,0.00016,10.74612]
[1778260919203,24.58,79948.74,0.0,-0.87879,0.00015,10.69617]
[1778260920993,24.58,79942.45,0.0,-0.87976,0.00015,10.63504]
[1778260925241,24.58,79952.18,0.0,-0.87827,0.00015,10.72902]
[1778260931062,24.58,79949.26,0.0,-0.87874,0.00015,10.69953]
[1778260936316,24.58,79944.17,0.0,-0.87953,0.00015,10.6494]
[1778260941353,24.58,79932.66,0.0,-0.8813,0.00015,10.53736]
[1778260943365,24.58,79942.53,0.0,-0.8798,0.00015,10.63279]
[1778260944374,24.58,79954.27,0.0,-0.87799,0.00016,10.74654]
[1778260949409,24.57,79961.03,0.0,-0.87697,0.00016,10.81059]
[1778260951422,24.57,79968.78,0.0,-0.87582,0.00016,10.87976]
[1778260956456,24.57,79965.83,0.0,-0.87632,0.00016,10.84855]
[1778260961491,24.57,79962.38,0.0,-0.87689,0.00016,10.81305]
[1778260966525,24.56,79965.3,0.0,-0.87646,0.00016,10.83976]
[1778260971562,24.56,79967.88,0.0,-0.87609,0.00016,10.86325]
[1778260976595,24.56,79970.33,0.0,-0.87573,0.00016,10.88542]
[1778260981631,24.56,79967.63,0.0,-0.87618,0.00016,10.85759]
[1778260986667,24.55,79968.26,0.0,-0.8761,0.00016,10.86242]
[1778260991701,24.55,79970.0,0.0,-0.87585,0.00016,10.87827]
[1778260996736,24.55,79967.61,0.0,-0.87624,0.00016,10.85388]
[1778261001778,24.55,79969.99,0.0,-0.87588,0.00016,10.87631]
[1778261002780,24.55,79964.0,0.0,-0.87682,0.00016,10.81757]
[1778261003787,24.55,79958.42,0.0,-0.87769,0.00016,10.76299]
[1778261005803,24.55,79953.17,0.0,-0.87851,0.00015,10.71161]
[1778261010836,24.55,79956.2,0.0,-0.87805,0.00016,10.74052]
[1778261011843,24.55,79957.7,0.0,-0.87787,0.00016,10.74941]
[1778261014863,24.54,79959.82,0.0,-0.87756,0.00016,10.76931]
[1778261019898,24.54,79958.93,0.0,-0.87772,0.00016,10.75942]
[1778261024934,24.54,79951.94,0.0,-0.87882,0.00015,10.69019]
[1778261025943,24.54,79946.17,0.0,-0.87971,0.00015,10.63395]
[1778261027954,24.54,79941.19,0.0,-0.88048,0.00015,10.58549]
[1778261032990,24.54,79939.91,0.0,-0.88067,0.00015,10.57312]
[1778261038026,24.54,79941.54,0.0,-0.88042,0.00015,10.58889]
[1778261043060,24.54,79947.15,0.0,-0.87956,0.00015,10.64319]
[1778261048096,24.54,79945.68,0.0,-0.8798,0.00015,10.6285]
[1778261053210,24.54,79946.51,0.0,-0.87968,0.00015,10.6361]
[1778261056230,24.54,79952.05,0.0,-0.87883,0.00015,10.68964]
[1778261061979,24.54,79955.81,0.0,-0.87826,0.00016,10.72517]
[1778261067310,24.53,79955.39,0.0,-0.87835,0.00016,10.71979]
[1778261070329,24.53,79946.97,0.0,-0.87966,0.00015,10.63742]
[1778261074359,24.53,79940.81,0.0,-0.88066,0.00015,10.57188]
[1778261079392,24.53,79943.74,0.0,-0.88021,0.00015,10.59994]
[1778261084427,24.53,79943.21,0.0,-0.8803,0.00015,10.59442]
[1778261089462,24.53,79944.8,0.0,-0.88006,0.00015,10.60946]
[1778261094497,24.53,79943.76,0.0,-0.88023,0.00015,10.5989]
[1778261099533,24.53,79944.75,0.0,-0.88008,0.00015,10.60813]
[1778261100540,24.53,79938.49,0.0,-0.88104,0.00015,10.54738]
[1778261105574,24.53,79936.17,0.0,-0.8814,0.00015,10.52491]
[1778261107589,24.53,79929.06,0.0,-0.88248,0.00015,10.45615]
[1778261108597,24.53,79924.12,0.0,-0.88323,0.00015,10.40811]
[1778261113633,24.53,79926.58,0.0,-0.88288,0.00015,10.43014]
[1778261118668,24.52,79919.74,0.0,-0.88396,0.00015,10.3614]
[1778261122695,24.52,79927.92,0.0,-0.88275,0.00015,10.43887]
[1778261126723,24.52,79933.25,0.0,-0.88196,0.00015,10.48916]
[1778261131759,24.51,79936.55,0.0,-0.88154,0.00015,10.51396]
[1778261132766,24.51,79946.09,0.0,-0.88008,0.00015,10.6065]
[1778261135787,24.51,79951.94,0.0,-0.87918,0.00015,10.66301]
[1778261140821,24.51,79952.27,0.0,-0.87914,0.00015,10.66552]
[1778261144855,24.51,79959.8,0.0,-0.87799,0.00016,10.73816]
[1778261145862,24.51,79965.72,0.0,-0.87707,0.00016,10.79562]
[1778261150898,24.51,79962.95,0.0,-0.87753,0.00016,10.76701]
[1778261155932,24.51,79964.42,0.0,-0.87732,0.00016,10.77986]
[1778261160970,24.5,79963.21,0.0,-0.87753,0.00016,10.76662]
[1778261161982,24.5,79974.57,0.0,-0.87575,0.00016,10.87742]
[1778261162984,24.5,79984.59,0.0,-0.87418,0.00016,10.97521]
[1778261163991,24.5,79989.65,0.0,-0.87338,0.00016,11.02433]
[1778261166005,24.5,79993.05,0.0,-0.87285,0.00016,11.05646]
[1778261171040,24.49,79994.07,0.0,-0.87275,0.00016,11.06316]
[1778261176075,24.49,79991.15,0.0,-0.87327,0.00016,11.03112]
[1778261179096,24.48,79998.63,0.0,-0.8721,0.00016,11.10279]
[1778261180130,24.48,80000.73,0.0,-0.87177,0.00016,11.12273]
[1778261185139,24.48,80000.31,0.0,-0.87191,0.00016,11.11478]
[1778261190174,24.47,79998.31,0.0,-0.87229,0.00016,11.09134]
[1778261195209,24.46,79995.65,0.0,-0.87283,0.00016,11.05609]
[1778261200244,24.46,79996.87,0.0,-0.87269,0.00016,11.06476]
[1778261201251,24.46,79998.71,0.0,-0.8724,0.00016,11.08218]
[1778261203265,24.45,79989.63,0.0,-0.87389,0.00016,10.99077]
[1778261204273,24.45,79984.34,0.0,-0.87474,0.00016,10.93823]
[1778261206288,24.45,79989.38,0.0,-0.87396,0.00016,10.98662]
[1778261211321,24.45,79991.42,0.0,-0.87368,0.00016,11.00384]
[1778261216356,24.44,79989.15,0.0,-0.87409,0.00016,10.97879]
[1778261221391,24.44,79986.36,0.0,-0.87457,0.00016,10.94898]
[1778261223406,24.44,79995.99,0.0,-0.87305,0.00016,11.0426]
[1778261227433,24.43,80001.44,0.0,-0.87222,0.00016,11.09375]
[1778261231461,24.43,80006.82,0.0,-0.8714,0.00016,11.14399]
[1778261236496,24.42,80009.9,0.0,-0.87096,0.00016,11.17043]
[1778261238534,24.42,80016.93,0.0,-0.86985,0.00016,11.23817]
[1778261239546,24.42,80023.64,0.0,-0.86875,0.00016,11.30448]
[1778261240537,24.42,80032.27,0.0,-0.86733,0.00017,11.38982]
[1778261243261,24.41,80013.82,0.0,-0.87039,0.00016,11.20522]
[1778261244566,24.41,80011.75,0.0,-0.87076,0.00016,11.18297]
[1778261246578,24.41,80016.69,0.0,-0.86998,0.00016,11.23003]
[1778261251613,24.4,80033.0,0.0,-0.8674,0.00017,11.38367]
[1778261253332,24.4,80017.51,0.0,-0.86995,0.00016,11.22969]
[1778261254641,24.4,79999.41,0.0,-0.87291,0.00016,11.04912]
[1778261255648,24.4,79985.99,0.0,-0.87507,0.00016,10.91637]
[1778261260683,24.4,79987.2,0.0,-0.87491,0.00016,10.92593]
[1778261265722,24.39,79988.43,0.0,-0.87475,0.00016,10.93574]
[1778261270756,24.39,79990.48,0.0,-0.87446,0.00016,10.95364]
[1778261275792,24.38,79980.83,0.0,-0.87603,0.00016,10.85652]
[1778261277806,24.38,79974.33,0.0,-0.87707,0.00016,10.79214]
[1778261279820,24.38,79962.25,0.0,-0.87896,0.00016,10.67342]
[1778261280828,24.38,79953.32,0.0,-0.88035,0.00015,10.58569]
[1778261283848,24.38,79947.46,0.0,-0.88127,0.00015,10.52739]
[1778261287878,24.38,79942.09,0.0,-0.88212,0.00015,10.47368]
[1778261292911,24.38,79940.04,0.0,-0.88245,0.00015,10.45226]
[1778261297945,24.37,79945.63,0.0,-0.88163,0.00015,10.50497]
[1778261300969,24.37,79954.27,0.0,-0.88032,0.00015,10.58787]
[1778261302982,24.37,79959.95,0.0,-0.87946,0.00016,10.64243]
[1778261308019,24.37,79964.41,0.0,-0.87879,0.00016,10.68432]
[1778261313059,24.36,79965.23,0.0,-0.87872,0.00016,10.68619]
[1778261317087,24.36,79977.06,0.0,-0.87688,0.00016,10.80176]
[1778261318095,24.36,79977.36,0.0,-0.87684,0.00016,10.80444]
[1778261323130,24.36,79979.15,0.0,-0.87658,0.00016,10.82065]
[1778261328165,24.36,79979.43,0.0,-0.87655,0.00016,10.82209]
[1778261331185,24.36,79981.46,0.0,-0.87626,0.00016,10.84059]
[1778261332192,24.36,79981.81,0.0,-0.8762,0.00016,10.84378]
[1778261337228,24.35,79978.17,0.0,-0.8768,0.00016,10.80687]
[1778261342263,24.35,79979.07,0.0,-0.87667,0.00016,10.81488]
[1778261347300,24.35,79980.97,0.0,-0.87638,0.00016,10.83275]
[1778261352332,24.35,79984.34,0.0,-0.87586,0.00016,10.86497]
[1778261355354,24.35,79991.56,0.0,-0.87473,0.00016,10.93546]
[1778261360388,24.35,79988.53,0.0,-0.87524,0.00016,10.90402]
[1778261365423,24.34,79986.93,0.0,-0.87552,0.00016,10.88661]
[1778261370462,24.34,79988.62,0.0,-0.87528,0.00016,10.90126]
[1778261373480,24.34,79997.42,0.0,-0.87395,0.00016,10.98123]
[1778261378514,24.33,79991.78,0.0,-0.87489,0.00016,10.92294]
[1778261383549,24.33,79990.36,0.0,-0.87516,0.00016,10.90638]
[1778261388584,24.33,79990.52,0.0,-0.87518,0.00016,10.90539]
[1778261393619,24.32,79990.81,0.0,-0.87517,0.00016,10.90568]
[1778261398655,24.32,79992.94,0.0,-0.87488,0.00016,10.92405]
[1778261402682,24.31,80001.77,0.0,-0.8735,0.00016,11.00896]
[1778261407717,24.31,80005.63,0.0,-0.87294,0.00016,11.04375]
[1778261412753,24.3,80004.85,0.0,-0.87312,0.00016,11.03259]
[1778261414774,24.3,80014.34,0.0,-0.8716,0.00016,11.12564]
[1778261415781,24.3,80021.13,0.0,-0.8705,0.00016,11.19266]
[1778261416788,24.3,80030.26,0.0,-0.86901,0.00016,11.28296]
[1778261421824,24.29,80032.55,0.0,-0.86866,0.00017,11.30394]
[1778261423844,24.29,80041.42,0.0,-0.86719,0.00017,11.39226]
[1778261424850,24.29,80047.95,0.0,-0.86611,0.00017,11.45679]
[1778261425860,24.29,80058.12,0.0,-0.86441,0.00017,11.55805]
[1778261427868,24.29,80051.68,0.0,-0.86551,0.00017,11.49279]
[1778261428872,24.29,80044.67,0.0,-0.86668,0.00017,11.42249]
[1778261431894,24.29,80037.04,0.0,-0.86802,0.00017,11.34027]
[1778261436929,24.29,80040.84,0.0,-0.86739,0.00017,11.37757]
[1778261438944,24.29,80049.93,0.0,-0.86588,0.00017,11.46788]
[1778261440661,24.29,80056.13,0.0,-0.86485,0.00017,11.5296]
[1778261441964,24.29,80061.64,0.0,-0.86393,0.00017,11.58399]
[1778261442971,24.29,80067.63,0.0,-0.86292,0.00017,11.6435]
[1778261443978,24.28,80073.13,0.0,-0.86199,0.00017,11.69807]
[1778261447019,24.28,80094.58,0.0,-0.85831,0.00017,11.91237]
[1778261448030,24.27,80099.13,0.0,-0.85762,0.00017,11.95214]
[1778261449027,24.27,80119.33,0.0,-0.85407,0.00018,12.15539]
[1778261450042,24.27,80140.89,0.0,-0.85022,0.00018,12.3725]
[1778261451040,24.27,80147.0,0.0,-0.84913,0.00018,12.43352]
[1778261456078,24.21,80145.56,0.0,-0.84997,0.00018,12.38724]
[1778261457084,24.2,80135.87,0.0,-0.85182,0.00018,12.28338]
[1778261460106,24.18,80140.67,0.0,-0.85118,0.00018,12.31995]
[1778261462132,24.16,80149.57,0.0,-0.84974,0.00018,12.40053]
[1778261463126,24.15,80158.26,0.0,-0.84823,0.00018,12.48445]
[1778261465150,24.15,80192.47,0.0,-0.84197,0.00019,12.82792]
[1778261466157,24.13,80217.31,0.0,-0.83742,0.00019,13.07197]
[1778261468170,24.1,80209.83,0.0,-0.83913,0.00019,12.98101]
[1778261471209,24.06,80215.99,0.0,-0.83835,0.00019,13.02302]
[1778261473210,24.04,80191.42,0.0,-0.84321,0.00019,12.76128]
[1778261474216,24.04,80182.6,0.0,-0.84492,0.00019,12.66832]
[1778261476231,24.01,80167.15,0.0,-0.84804,0.00018,12.49634]
[1778261478245,23.99,80160.17,0.0,-0.84958,0.00018,12.41082]
[1778261479252,23.99,80170.57,0.0,-0.84768,0.00018,12.51678]
[1778261484300,23.98,80174.3,0.0,-0.84703,0.00019,12.55237]
[1778261486313,23.98,80168.64,0.0,-0.84811,0.00018,12.49301]
[1778261487320,23.98,80160.17,0.0,-0.84968,0.00018,12.40551]
[1778261488327,23.98,80164.18,0.0,-0.84895,0.00018,12.44621]
[1778261490348,23.98,80168.34,0.0,-0.8482,0.00018,12.48794]
[1778261491348,23.98,80163.29,0.0,-0.84919,0.00018,12.43017]
[1778261492355,23.97,80155.07,0.0,-0.85071,0.00018,12.3453]
[1778261493371,23.97,80154.78,0.0,-0.85077,0.00018,12.34169]
[1778261495385,23.97,80163.59,0.0,-0.84917,0.00018,12.43125]
[1778261497428,23.97,80166.1,0.0,-0.84872,0.00018,12.45612]
[1778261499427,23.97,80179.85,0.0,-0.84619,0.00019,12.59649]
[1778261500443,23.97,80193.92,0.0,-0.84355,0.00019,12.74072]
[1778261501439,23.97,80193.87,0.0,-0.84357,0.00019,12.73959]
[1778261502448,23.97,80181.7,0.0,-0.84587,0.00019,12.61404]
[1778261503452,23.97,80182.2,0.0,-0.84578,0.00019,12.61892]
[1778261505465,23.97,80189.52,0.0,-0.84442,0.00019,12.69342]
[1778261507479,23.96,80199.51,0.0,-0.84255,0.00019,12.79513]
[1778261509493,23.96,80197.59,0.0,-0.84293,0.00019,12.7745]
[1778261512514,23.96,80190.57,0.0,-0.84428,0.00019,12.70126]
[1778261517549,23.96,80191.27,0.0,-0.84418,0.00019,12.7068]
[1778261522585,23.95,80187.6,0.0,-0.84489,0.00019,12.66757]
[1778261524600,23.95,80169.36,0.0,-0.8483,0.00018,12.47994]
[1778261525606,23.95,80157.57,0.0,-0.85048,0.00018,12.35832]
[1778261526613,23.95,80151.46,0.0,-0.85161,0.00018,12.29509]
[1778261527619,23.95,80146.71,0.0,-0.85248,0.00018,12.24588]
[1778261529633,23.95,80144.88,0.0,-0.85283,0.00018,12.22613]
[1778261532657,23.95,80137.53,0.0,-0.85418,0.00018,12.14946]
[1778261533661,23.94,80140.0,0.0,-0.85374,0.00018,12.17431]
[1778261534669,23.94,80145.62,0.0,-0.85274,0.00018,12.23138]
[1778261536690,23.94,80154.77,0.0,-0.85109,0.00018,12.324]
[1778261538697,23.94,80162.46,0.0,-0.84971,0.00018,12.40149]
[1778261540712,23.94,80169.44,0.0,-0.84844,0.00018,12.47192]
[1778261541719,23.94,80175.54,0.0,-0.84732,0.00019,12.53402]
[1778261542733,23.94,80171.4,0.0,-0.8481,0.00018,12.491]
[1778261546754,23.93,80166.13,0.0,-0.84912,0.00018,12.43452]
[1778261547761,23.93,80162.33,0.0,-0.84983,0.00018,12.39477]
[1778261549774,23.93,80155.99,0.0,-0.85102,0.00018,12.32835]
[1778261553803,23.92,80148.27,0.0,-0.85252,0.00018,12.24105]
[1778261554811,23.92,80142.05,0.0,-0.85366,0.00018,12.17679]
[1778261555817,23.92,80141.8,0.0,-0.85371,0.00018,12.17376]
[1778261560852,23.92,80138.98,0.0,-0.85426,0.00018,12.14263]
[1778261562865,23.92,80133.56,0.0,-0.85525,0.00018,12.08637]
[1778261566903,23.91,80142.81,0.0,-0.85361,0.00018,12.17958]
[1778261569922,23.91,80141.38,0.0,-0.8539,0.00018,12.16346]
[1778261574957,23.91,80144.88,0.0,-0.85331,0.00018,12.19685]
[1778261578986,23.9,80151.03,0.0,-0.85223,0.00018,12.25772]
[1778261582010,23.9,80157.87,0.0,-0.85102,0.00018,12.32607]
[1778261583016,23.9,80166.12,0.0,-0.84951,0.00018,12.41042]
[1778261584026,23.9,80169.77,0.0,-0.84884,0.00018,12.44747]
[1778261587048,23.9,80171.99,0.0,-0.84846,0.00018,12.46878]
[1778261590769,23.89,80179.79,0.0,-0.84704,0.00019,12.54752]
[1778261593092,23.89,80198.87,0.0,-0.84347,0.00019,12.74319]
[1778261594098,23.89,80207.38,0.0,-0.84187,0.00019,12.83025]
[1778261595105,23.89,80209.7,0.0,-0.84143,0.00019,12.85386]
[1778261597119,23.89,80204.09,0.0,-0.84252,0.00019,12.7949]
[1778261598126,23.89,80200.95,0.0,-0.84312,0.00019,12.76206]
[1778261599134,23.89,80206.07,0.0,-0.84216,0.00019,12.81425]
[1778261603162,23.88,80211.11,0.0,-0.84125,0.00019,12.86387]
[1778261608212,23.88,80205.12,0.0,-0.84244,0.00019,12.79926]
[1778261612236,23.87,80212.95,0.0,-0.84104,0.00019,12.8721]
[1778261613244,23.87,80212.76,0.0,-0.84109,0.00019,12.86953]
[1778261617271,23.87,80206.35,0.0,-0.84236,0.00019,12.80114]
[1778261621301,23.86,80202.86,0.0,-0.84307,0.00019,12.76265]
[1778261622307,23.86,80191.03,0.0,-0.8453,0.00019,12.64084]
[1778261623313,23.86,80191.71,0.0,-0.84518,0.00019,12.64753]
[1778261624323,23.86,80203.79,0.0,-0.84291,0.00019,12.77116]
[1778261629356,23.86,80198.66,0.0,-0.84393,0.00019,12.71598]
[1778261634390,23.85,80195.44,0.0,-0.84457,0.00019,12.68107]
[1778261638418,23.85,80187.52,0.0,-0.84608,0.00019,12.59824]
[1778261641442,23.85,80169.43,0.0,-0.84945,0.00018,12.41159]
[1778261646477,23.85,80164.35,0.0,-0.85042,0.00018,12.35749]
[1778261649499,23.85,80157.8,0.0,-0.85164,0.00018,12.28907]
[1778261651512,23.84,80150.95,0.0,-0.85291,0.00018,12.21746]
[1778261653526,23.84,80156.97,0.0,-0.85182,0.00018,12.27862]
[1778261655542,23.84,80162.14,0.0,-0.85089,0.00018,12.33121]
[1778261660575,23.84,80158.45,0.0,-0.85159,0.00018,12.29155]
[1778261663596,23.84,80157.67,0.0,-0.85175,0.00018,12.28272]
[1778261668631,23.83,80151.45,0.0,-0.85293,0.00018,12.21641]
[1778261671654,23.83,80157.55,0.0,-0.85189,0.00018,12.27229]
[1778261672660,23.83,80168.74,0.0,-0.84983,0.00018,12.38758]
[1778261673667,23.83,80173.86,0.0,-0.84889,0.00019,12.44029]
[1778261675681,23.83,80175.39,0.0,-0.84861,0.00019,12.45549]
[1778261678702,23.83,80180.43,0.0,-0.84768,0.00019,12.50713]
[1778261682734,23.83,80195.99,0.0,-0.84478,0.00019,12.66681]
[1778261683738,23.83,80201.13,0.0,-0.84382,0.00019,12.71947]
[1778261685754,23.83,80203.54,0.0,-0.84338,0.00019,12.74348]
[1778261690788,23.82,80202.78,0.0,-0.84356,0.00019,12.73345]
[1778261694815,23.82,80208.3,0.0,-0.84255,0.00019,12.78862]
[1778261698843,23.81,80220.31,0.0,-0.84029,0.00019,12.91053]
[1778261699851,23.81,80224.16,0.0,-0.83956,0.00019,12.94964]
[1778261701864,23.81,80230.77,0.0,-0.8383,0.00019,13.01685]
[1778261702872,23.8,80223.91,0.0,-0.83976,0.00019,12.9388]
[1778261703879,23.8,80218.72,0.0,-0.84077,0.00019,12.88458]
[1778261705895,23.8,80210.38,0.0,-0.84239,0.00019,12.79741]
[1778261707909,23.79,80207.08,0.0,-0.84303,0.00019,12.76253]
[1778261712943,23.79,80208.43,0.0,-0.84281,0.00019,12.77461]
[1778261715965,23.79,80202.99,0.0,-0.84386,0.00019,12.71744]
[1778261718985,23.79,80194.62,0.0,-0.84546,0.00019,12.63018]
[1778261721003,23.79,80189.24,0.0,-0.84648,0.00019,12.57393]
[1778261726036,23.78,80194.27,0.0,-0.84557,0.00019,12.62423]
[1778261730753,23.78,80196.05,0.0,-0.84525,0.00019,12.64173]
[1778261736111,23.78,80198.87,0.0,-0.84479,0.00019,12.66409]
[1778261741146,23.78,80203.54,0.0,-0.84393,0.00019,12.71092]
[1778261746181,23.77,80201.67,0.0,-0.84432,0.00019,12.68992]
[1778261748195,23.77,80196.97,0.0,-0.84521,0.00019,12.64082]
[1778261752223,23.77,80191.68,0.0,-0.84623,0.00019,12.58527]
[1778261755245,23.77,80198.81,0.0,-0.8449,0.00019,12.65833]
[1778261760969,23.77,80213.22,0.0,-0.84219,0.00019,12.80549]
[1778261762308,23.77,80225.03,0.0,-0.83993,0.00019,12.92718]
[1778261763303,23.77,80237.36,0.0,-0.83755,0.00019,13.05443]
[1778261764307,23.77,80241.86,0.0,-0.83667,0.0002,13.10088]
[1778261766322,23.76,80241.34,0.0,-0.83679,0.0002,13.09484]
[1778261769346,23.76,80247.46,0.0,-0.83562,0.0002,13.15661]
[1778261771054,23.76,80238.95,0.0,-0.8373,0.00019,13.06784]
[1778261773375,23.76,80229.77,0.0,-0.8391,0.00019,12.97198]
[1778261774383,23.76,80221.01,0.0,-0.84079,0.00019,12.88102]
[1778261775389,23.76,80201.98,0.0,-0.84443,0.00019,12.68364]
[1778261776396,23.76,80191.74,0.0,-0.84637,0.00019,12.57749]
[1778261777403,23.76,80189.53,0.0,-0.84679,0.00019,12.55451]
[1778261782446,23.75,80185.47,0.0,-0.84756,0.00019,12.51175]
[1778261786479,23.75,80171.72,0.0,-0.85012,0.00018,12.36934]
[1778261787484,23.75,80160.52,0.0,-0.85219,0.00018,12.25326]
[1778261788491,23.75,80154.58,0.0,-0.85329,0.00018,12.19159]
[1778261790537,23.75,80149.48,0.0,-0.85421,0.00018,12.13902]
[1778261792522,23.75,80166.42,0.0,-0.85117,0.00018,12.30817]
[1778261793534,23.75,80175.06,0.0,-0.84958,0.00019,12.39719]
[1778261794538,23.75,80174.64,0.0,-0.84965,0.00019,12.39293]
[1778261799572,23.75,80172.7,0.0,-0.85002,0.00018,12.3726]
[1778261801585,23.75,80167.65,0.0,-0.85095,0.00018,12.32068]
[1778261806620,23.75,80159.41,0.0,-0.85244,0.00018,12.23663]
[1778261808639,23.76,80152.21,0.0,-0.85374,0.00018,12.16303]
[1778261813670,23.76,80155.7,0.0,-0.8531,0.00018,12.19948]
[1778261817697,23.76,80147.47,0.0,-0.85459,0.00018,12.11471]
[1778261818705,23.76,80146.61,0.0,-0.85476,0.00018,12.10552]
[1778261823739,23.76,80154.59,0.0,-0.8533,0.00018,12.18837]
[1778261824752,23.76,80159.54,0.0,-0.85239,0.00018,12.23975]
[1778261826761,23.76,80163.5,0.0,-0.85165,0.00018,12.28111]
[1778261830792,23.76,80151.45,0.0,-0.85385,0.00018,12.15698]
[1778261831795,23.76,80147.84,0.0,-0.85451,0.00018,12.11942]
[1778261832803,23.76,80137.1,0.0,-0.85645,0.00018,12.00849]
[1778261833810,23.76,80133.56,0.0,-0.85709,0.00018,11.97189]
[1778261838845,23.76,80130.04,0.0,-0.85773,0.00018,11.93513]
[1778261840858,23.76,80123.61,0.0,-0.85888,0.00018,11.86887]
[1778261841865,23.76,80119.91,0.0,-0.85954,0.00018,11.83086]
[1778261843881,23.76,80112.16,0.0,-0.8609,0.00018,11.75134]
[1778261844887,23.76,80101.23,0.0,-0.86281,0.00017,11.63942]
[1778261845894,23.76,80091.37,0.0,-0.86452,0.00017,11.53878]
[1778261846901,23.76,80090.32,0.0,-0.86469,0.00017,11.52851]
[1778261848916,23.77,80101.57,0.0,-0.86266,0.00017,11.64851]
[1778261849922,23.77,80108.47,0.0,-0.86145,0.00018,11.71953]
[1778261850929,23.77,80109.68,0.0,-0.86123,0.00018,11.73217]
[1778261855966,23.77,80111.03,0.0,-0.86103,0.00018,11.74137]
[1778261861002,23.77,80104.35,0.0,-0.86219,0.00017,11.67363]
[1778261864025,23.77,80100.67,0.0,-0.86282,0.00017,11.63666]
[1778261866039,23.77,80090.36,0.0,-0.86459,0.00017,11.5318]
[1778261867045,23.78,80089.61,0.0,-0.86465,0.00017,11.52856]
[1778261869060,23.79,80095.09,0.0,-0.86361,0.00017,11.58949]
[1778261872082,23.79,80102.55,0.0,-0.8623,0.00017,11.66693]
[1778261877117,23.79,80102.36,0.0,-0.86231,0.00017,11.66645]
[1778261882152,23.79,80103.66,0.0,-0.86205,0.00017,11.68133]
[1778261885174,23.8,80110.79,0.0,-0.86078,0.00018,11.75534]
[1778261886259,23.8,80113.4,0.0,-0.86032,0.00018,11.78231]
[1778261888197,23.8,80104.97,0.0,-0.86179,0.00017,11.69635]
[1778261889204,23.8,80102.44,0.0,-0.86223,0.00017,11.67075]
[1778261891217,23.8,80096.24,0.0,-0.8633,0.00017,11.60802]
[1778261893231,23.8,80089.63,0.0,-0.86443,0.00017,11.54137]
[1778261894238,23.8,80084.29,0.0,-0.86537,0.00017,11.48566]
[1778261895248,23.8,80082.78,0.0,-0.86563,0.00017,11.46987]
[1778261900289,23.8,80065.92,0.0,-0.86851,0.00017,11.29812]
[1778261901296,23.8,80065.65,0.0,-0.86855,0.00017,11.29564]
[1778261903313,23.8,80071.21,0.0,-0.8676,0.00017,11.3527]
[1778261905327,23.8,80079.57,0.0,-0.86617,0.00017,11.43823]
[1778261906336,23.8,80080.5,0.0,-0.866,0.00017,11.44779]
[1778261908347,23.8,80089.16,0.0,-0.86451,0.00017,11.53622]
[1778261910366,23.8,80093.02,0.0,-0.86385,0.00017,11.57551]
[1778261915396,23.8,80082.5,0.0,-0.86572,0.00017,11.462]
[1778261916404,23.8,80080.39,0.0,-0.86609,0.00017,11.44055]
[1778261917410,23.8,80086.19,0.0,-0.86509,0.00017,11.49981]
[1778261918418,23.8,80087.77,0.0,-0.86482,0.00017,11.51595]
[1778261922131,23.8,80095.22,0.0,-0.86351,0.00017,11.59302]
[1778261927482,23.8,80095.01,0.0,-0.86354,0.00017,11.59144]
[1778261932515,23.8,80090.72,0.0,-0.86429,0.00017,11.54716]
[1778261935536,23.8,80083.6,0.0,-0.86551,0.00017,11.47445]
[1778261940583,23.8,80088.39,0.0,-0.86469,0.00017,11.52349]
[1778261942270,23.8,80097.15,0.0,-0.86317,0.00017,11.61292]
[1778261944600,23.8,80099.88,0.0,-0.86267,0.00017,11.6423]
[1778261949645,23.81,80104.54,0.0,-0.86182,0.00017,11.69207]
[1778261954679,23.81,80102.7,0.0,-0.86211,0.00017,11.67531]
[1778261957703,23.81,80108.78,0.0,-0.86103,0.00018,11.73862]
[1778261962737,23.81,80113.68,0.0,-0.86014,0.00018,11.79011]
[1778261967773,23.82,80112.47,0.0,-0.86033,0.00018,11.77889]
[1778261970793,23.82,80106.89,0.0,-0.8613,0.00018,11.72258]
[1778261971800,23.82,80100.97,0.0,-0.86238,0.00017,11.65681]
[1778261973815,23.82,80093.53,0.0,-0.86368,0.00017,11.58069]
[1778261975828,23.82,80084.12,0.0,-0.8653,0.00017,11.48451]
[1778261980867,23.82,80091.07,0.0,-0.8641,0.00017,11.55547]
[1778261981874,23.82,80100.94,0.0,-0.86239,0.00017,11.6565]
[1778261986909,23.82,80097.77,0.0,-0.8629,0.00017,11.62617]
[1778261989930,23.82,80103.06,0.0,-0.86196,0.00017,11.68136]
[1778261993958,23.83,80109.67,0.0,-0.86078,0.00018,11.75026]
[1778261994968,23.83,80116.81,0.0,-0.85952,0.00018,11.82354]
[1778262000000,23.83,80116.4,0.0,-0.85958,0.00018,11.82026]
[1778262004028,23.83,80121.52,0.0,-0.85866,0.00018,11.87337]
[1778262007052,23.83,80132.16,0.0,-0.85676,0.00018,11.98258]
[1778262010075,23.83,80123.36,0.0,-0.85833,0.00018,11.89233]
[1778262012086,23.83,80116.06,0.0,-0.85962,0.00018,11.81775]
[1778262017121,23.83,80110.15,0.0,-0.86065,0.00018,11.7579]
[1778262022157,23.83,80108.63,0.0,-0.8609,0.00018,11.74306]
[1778262025177,23.83,80113.43,0.0,-0.86005,0.00018,11.79254]
[1778262030224,23.83,80111.04,0.0,-0.86048,0.00018,11.76793]
[1778262033240,23.83,80117.73,0.0,-0.85935,0.00018,11.83099]
[1778262038275,23.83,80117.25,0.0,-0.85943,0.00018,11.82601]
[1778262043310,23.83,80118.36,0.0,-0.85924,0.00018,11.83723]
[1778262047338,23.83,80113.0,0.0,-0.86019,0.00018,11.78228]
[1778262052374,23.83,80113.52,0.0,-0.8601,0.00018,11.7876]
[1778262057418,23.83,80112.96,0.0,-0.86019,0.00018,11.782]
[1778262059426,23.83,80104.62,0.0,-0.86165,0.00017,11.69676]
[1778262063454,23.83,80111.08,0.0,-0.86051,0.00018,11.76325]
[1778262068491,23.83,80109.7,0.0,-0.86075,0.00018,11.74935]
[1778262073203,23.83,80104.26,0.0,-0.8617,0.00017,11.69424]
[1778262075542,23.83,80098.61,0.0,-0.86268,0.00017,11.63648]
[1778262077555,23.83,80095.58,0.0,-0.86321,0.00017,11.60535]
[1778262083273,23.83,80104.63,0.0,-0.86163,0.00017,11.69789]
[1778262088632,23.84,80102.89,0.0,-0.86192,0.00017,11.68129]
[1778262093667,23.84,80103.45,0.0,-0.86185,0.00017,11.68274]
[1778262095681,23.84,80096.76,0.0,-0.86301,0.00017,11.61495]
[1778262096689,23.84,80094.34,0.0,-0.86342,0.00017,11.59062]
[1778262097695,23.84,80087.46,0.0,-0.86461,0.00017,11.52048]
[1778262098702,23.84,80083.06,0.0,-0.86536,0.00017,11.47577]
[1778262100716,23.84,80080.45,0.0,-0.86581,0.00017,11.44911]
[1778262105752,23.84,80080.84,0.0,-0.86575,0.00017,11.45307]
[1778262110788,23.84,80088.07,0.0,-0.8645,0.00017,11.52672]
[1778262115820,23.84,80094.29,0.0,-0.86344,0.00017,11.5897]
[1778262120857,23.84,80096.41,0.0,-0.86308,0.00017,11.61071]
[1778262125892,23.84,80099.54,0.0,-0.86255,0.00017,11.64198]
[1778262130927,23.84,80099.68,0.0,-0.86253,0.00017,11.64267]
[1778262135967,23.83,80097.38,0.0,-0.86295,0.00017,11.61854]
[1778262140998,23.83,80100.08,0.0,-0.86249,0.00017,11.64526]
[1778262146032,23.83,80103.65,0.0,-0.86189,0.00017,11.68073]
[1778262151070,23.83,80101.05,0.0,-0.86241,0.00017,11.64753]
[1778262156104,23.83,80098.76,0.0,-0.86282,0.00017,11.62333]
[1778262161139,23.83,80102.93,0.0,-0.86211,0.00017,11.66512]
[1778262166175,23.82,80102.9,0.0,-0.86213,0.00017,11.66381]
[1778262170202,23.82,80097.73,0.0,-0.86305,0.00017,11.61028]
[1778262172217,23.82,80091.78,0.0,-0.86408,0.00017,11.54937]
[1778262173227,23.82,80082.42,0.0,-0.86569,0.00017,11.45401]
[1778262178260,23.82,80087.01,0.0,-0.8649,0.00017,11.50115]
[1778262183295,23.82,80090.71,0.0,-0.86426,0.00017,11.53893]
[1778262188330,23.82,80092.55,0.0,-0.86394,0.00017,11.5576]
[1778262193364,23.82,80094.32,0.0,-0.86363,0.00017,11.5757]
[1778262198400,23.82,80091.85,0.0,-0.86406,0.00017,11.55065]
[1778262203434,23.83,80094.7,0.0,-0.86356,0.00017,11.5802]
[1778262208471,23.83,80097.43,0.0,-0.86308,0.00017,11.6083]
[1778262213505,23.83,80102.0,0.0,-0.86234,0.00017,11.64949]
[1778262218540,23.83,80099.09,0.0,-0.86284,0.00017,11.61976]
[1778262223583,23.83,80104.79,0.0,-0.86185,0.00017,11.67798]
[1778262228613,23.82,80108.11,0.0,-0.86127,0.00018,11.71147]
[1778262234336,23.82,80109.3,0.0,-0.86108,0.00018,11.72293]
[1778262239691,23.82,80114.18,0.0,-0.86023,0.00018,11.77223]
[1778262244728,23.82,80110.23,0.0,-0.86094,0.00018,11.73114]
[1778262249763,23.82,80115.07,0.0,-0.8601,0.00018,11.78006]
[1778262254798,23.82,80115.73,0.0,-0.86,0.00018,11.7859]
[1778262259833,23.82,80116.11,0.0,-0.85994,0.00018,11.78892]
[1778262264868,23.82,80115.29,0.0,-0.8601,0.00018,11.77966]
[1778262269903,23.81,80118.07,0.0,-0.85962,0.00018,11.80756]
[1778262274621,23.82,80123.72,0.0,-0.85866,0.00018,11.86051]
[1778262279975,23.82,80121.73,0.0,-0.859,0.00018,11.84115]
[1778262285012,23.82,80124.09,0.0,-0.85856,0.00018,11.86621]
[1778262290044,23.82,80123.02,0.0,-0.85874,0.00018,11.85587]
[1778262295082,23.82,80120.67,0.0,-0.85915,0.00018,11.83247]
[1778262300128,23.82,80118.8,0.0,-0.85947,0.00018,11.81384]
[1778262304142,23.82,80126.89,0.0,-0.85803,0.00018,11.89709]
[1778262305149,23.82,80135.64,0.0,-0.85647,0.00018,11.98672]
[1778262310184,23.82,80134.93,0.0,-0.85661,0.00018,11.97839]
[1778262315220,23.82,80136.37,0.0,-0.85637,0.00018,11.99219]
[1778262320254,23.82,80141.47,0.0,-0.85547,0.00018,12.04345]
[1778262321261,23.82,80148.09,0.0,-0.85428,0.00018,12.11116]
[1778262324282,23.81,80154.09,0.0,-0.85321,0.00018,12.17173]
[1778262328315,23.81,80163.52,0.0,-0.85152,0.00018,12.26694]
[1778262332338,23.81,80170.65,0.0,-0.85031,0.00018,12.33234]
[1778262337373,23.8,80171.68,0.0,-0.85017,0.00018,12.33993]
[1778262342408,23.8,80172.28,0.0,-0.85011,0.00018,12.34316]
[1778262344422,23.79,80165.29,0.0,-0.85142,0.00018,12.27007]
[1778262345430,23.79,80157.84,0.0,-0.85279,0.00018,12.19295]
[1778262349463,23.79,80146.48,0.0,-0.85488,0.00018,12.07475]
[1778262350464,23.79,80140.66,0.0,-0.85594,0.00018,12.01474]
[1778262351474,23.79,80133.18,0.0,-0.85729,0.00018,11.93748]
[1778262353489,23.79,80126.19,0.0,-0.85854,0.00018,11.86535]
[1778262355501,23.79,80121.57,0.0,-0.85936,0.00018,11.81776]
[1778262360536,23.79,80126.15,0.0,-0.85855,0.00018,11.86504]
[1778262364565,23.79,80130.36,0.0,-0.8578,0.00018,11.9081]
[1778262369602,23.79,80129.53,0.0,-0.85795,0.00018,11.89915]
[1778262374636,23.79,80130.07,0.0,-0.85786,0.00018,11.90428]
[1778262379673,23.79,80132.42,0.0,-0.85745,0.00018,11.92783]
[1778262384707,23.79,80137.91,0.0,-0.85649,0.00018,11.98335]
[1778262389741,23.78,80138.27,0.0,-0.85644,0.00018,11.98596]
[1778262394780,23.78,80137.84,0.0,-0.85659,0.00018,11.97486]
[1778262399825,23.78,80143.39,0.0,-0.85561,0.00018,12.0309]
[1778262401830,23.78,80149.04,0.0,-0.8546,0.00018,12.08842]
[1778262405550,23.78,80163.54,0.0,-0.85198,0.00018,12.23629]
[1778262407872,23.78,80165.75,0.0,-0.85159,0.00018,12.25802]
[1778262412908,23.77,80161.45,0.0,-0.85243,0.00018,12.21116]
[1778262416935,23.77,80169.0,0.0,-0.85107,0.00018,12.28725]
[1778262419956,23.77,80173.68,0.0,-0.85023,0.00019,12.33401]
[1778262422979,23.76,80182.86,0.0,-0.84853,0.00019,12.42862]
[1778262423984,23.76,80184.6,0.0,-0.84821,0.00019,12.44666]
[1778262427005,23.77,80193.08,0.0,-0.84661,0.00019,12.53448]
[1778262428015,23.77,80198.28,0.0,-0.84564,0.00019,12.58815]
[1778262433049,23.76,80195.55,0.0,-0.84616,0.00019,12.55945]
[1778262438085,23.76,80193.47,0.0,-0.84656,0.00019,12.5375]
[1778262443119,23.76,80190.3,0.0,-0.84716,0.00019,12.50436]
[1778262448154,23.76,80182.34,0.0,-0.84865,0.00019,12.42209]
[1778262450169,23.76,80179.81,0.0,-0.84912,0.00019,12.39619]
[1778262455203,23.76,80180.76,0.0,-0.84898,0.00019,12.40101]
[1778262460238,23.77,80171.22,0.0,-0.85074,0.00018,12.30317]
[1778262461247,23.77,80167.33,0.0,-0.85145,0.00018,12.26331]
[1778262466280,23.77,80167.77,0.0,-0.85135,0.00018,12.26919]
[1778262471315,23.77,80167.08,0.0,-0.85144,0.00018,12.26392]
[1778262476351,23.78,80161.96,0.0,-0.85234,0.00018,12.21325]
[1778262481386,23.78,80160.11,0.0,-0.85264,0.00018,12.19644]
[1778262486421,23.78,80160.44,0.0,-0.85254,0.00018,12.20199]
[1778262491457,23.78,80154.19,0.0,-0.85366,0.00018,12.13881]
[1778262492464,23.78,80146.71,0.0,-0.85502,0.00018,12.06166]
[1778262493470,23.78,80140.42,0.0,-0.85616,0.00018,11.99689]
[1778262496492,23.78,80145.73,0.0,-0.85521,0.00018,12.05115]
[1778262498505,23.78,80153.33,0.0,-0.85384,0.00018,12.12894]
[1778262503540,23.78,80160.13,0.0,-0.85262,0.00018,12.1974]
[1778262506561,23.78,80166.39,0.0,-0.8515,0.00018,12.26074]
[1778262511596,23.77,80165.58,0.0,-0.85174,0.00018,12.24472]
[1778262516632,23.77,80166.5,0.0,-0.8516,0.00018,12.2523]
[1778262521666,23.77,80167.25,0.0,-0.8515,0.00018,12.25814]
[1778262522674,23.77,80174.76,0.0,-0.85012,0.00019,12.33514]
[1778262527708,23.76,80178.98,0.0,-0.84936,0.00019,12.3774]
[1778262532743,23.76,80179.78,0.0,-0.84923,0.00019,12.38463]
[1778262537779,23.76,80182.2,0.0,-0.8488,0.00019,12.40844]
[1778262542814,23.76,80181.3,0.0,-0.84899,0.00019,12.39789]
[1778262547849,23.76,80181.45,0.0,-0.84899,0.00019,12.39816]
[1778262550875,23.75,80190.9,0.0,-0.84724,0.00019,12.49486]
[1778262555909,23.75,80193.49,0.0,-0.84679,0.00019,12.51966]
[1778262558930,23.75,80198.58,0.0,-0.84584,0.00019,12.57171]
[1778262563965,23.75,80199.1,0.0,-0.84575,0.00019,12.57649]
[1778262566986,23.75,80205.01,0.0,-0.84464,0.00019,12.63712]
[1778262569000,23.75,80198.59,0.0,-0.84587,0.00019,12.5703]
[1778262571017,23.75,80194.56,0.0,-0.84668,0.00019,12.52279]
[1778262574037,23.75,80200.53,0.0,-0.84556,0.00019,12.58418]
[1778262575041,23.75,80206.53,0.0,-0.84443,0.00019,12.64608]
[1778262576764,23.75,80207.34,0.0,-0.84428,0.00019,12.65394]
[1778262582091,23.74,80209.68,0.0,-0.84387,0.00019,12.67676]
[1778262587126,23.74,80213.35,0.0,-0.84319,0.00019,12.71325]
[1778262592160,23.74,80218.89,0.0,-0.84216,0.00019,12.7691]
[1778262596907,23.73,80236.64,0.0,-0.83877,0.00019,12.95101]
[1778262598215,23.72,80238.79,0.0,-0.83846,0.00019,12.96766]
[1778262600229,23.72,80244.9,0.0,-0.83729,0.0002,13.02974]
[1778262605271,23.68,80239.78,0.0,-0.83869,0.0002,12.95569]
[1778262606977,23.68,80230.87,0.0,-0.84044,0.00019,12.86221]
[1778262610305,23.68,80236.86,0.0,-0.8393,0.00019,12.92313]
[1778262611315,23.68,80240.35,0.0,-0.83863,0.0002,12.95886]
[1778262617063,23.67,80238.64,0.0,-0.83901,0.00019,12.93869]
[1778262622389,23.67,80237.82,0.0,-0.83919,0.00019,12.92887]
[1778262624404,23.67,80229.41,0.0,-0.84083,0.00019,12.8411]
[1778262626420,23.67,80225.93,0.0,-0.84152,0.00019,12.80427]
[1778262627424,23.67,80219.11,0.0,-0.84284,0.00019,12.73316]
[1778262628431,23.67,80212.8,0.0,-0.84405,0.00019,12.66746]
[1778262629438,23.67,80216.62,0.0,-0.84332,0.00019,12.70699]
[1778262634474,23.67,80217.51,0.0,-0.84322,0.00019,12.70962]
[1778262639511,23.66,80220.48,0.0,-0.84268,0.00019,12.73902]
[1778262640520,23.66,80213.94,0.0,-0.84394,0.00019,12.67091]
[1778262644547,23.66,80207.52,0.0,-0.84517,0.00019,12.6036]
[1778262649582,23.66,80208.55,0.0,-0.84499,0.00019,12.61349]
[1778262655625,23.66,80209.13,0.0,-0.8449,0.00019,12.61837]
[1778262660659,23.66,80204.83,0.0,-0.84574,0.00019,12.57278]
[1778262662673,23.66,80198.73,0.0,-0.84689,0.00019,12.50926]
[1778262664692,23.66,80191.59,0.0,-0.84824,0.00019,12.43511]
[1778262665700,23.66,80172.02,0.0,-0.85188,0.00018,12.23221]
[1778262666706,23.66,80169.19,0.0,-0.85239,0.00018,12.2035]
[1778262668726,23.66,80181.77,0.0,-0.85006,0.00019,12.3343]
[1778262671742,23.66,80188.61,0.0,-0.84877,0.00019,12.40551]
[1778262676779,23.66,80192.21,0.0,-0.8481,0.00019,12.44296]
[1778262681812,23.66,80184.51,0.0,-0.84953,0.00019,12.36331]
[1778262683825,23.66,80176.28,0.0,-0.85106,0.00019,12.27847]
[1778262688864,23.66,80173.48,0.0,-0.85155,0.00018,12.25089]
[1778262693896,23.67,80166.97,0.0,-0.85277,0.00018,12.17961]
[1778262698931,23.67,80164.23,0.0,-0.85324,0.00018,12.15342]
[1778262703965,23.67,80172.08,0.0,-0.85175,0.00018,12.23712]
[1778262706986,23.68,80180.2,0.0,-0.85022,0.00019,12.32222]
[1778262707993,23.68,80186.68,0.0,-0.84901,0.00019,12.38955]
[1778262710014,23.68,80194.18,0.0,-0.8476,0.00019,12.46754]
[1778262715043,23.68,80188.94,0.0,-0.84857,0.00019,12.41375]
[1778262720084,23.68,80185.47,0.0,-0.84921,0.00019,12.37859]
[1778262722092,23.68,80175.9,0.0,-0.85098,0.00019,12.28005]
[1778262724118,23.68,80181.19,0.0,-0.84999,0.00019,12.33536]
[1778262726201,23.68,80173.99,0.0,-0.85131,0.00019,12.26134]
[1778262729142,23.68,80167.73,0.0,-0.85245,0.00018,12.19767]
[1778262734177,23.69,80163.3,0.0,-0.85323,0.00018,12.1537]
[1778262736191,23.69,80161.98,0.0,-0.85346,0.00018,12.14043]
[1778262741226,23.69,80162.23,0.0,-0.8534,0.00018,12.14393]
[1778262746261,23.69,80163.91,0.0,-0.85307,0.00018,12.1626]
[1778262748275,23.69,80169.07,0.0,-0.8521,0.00018,12.21693]
[1778262753311,23.7,80169.63,0.0,-0.85201,0.00018,12.21935]
[1778262758066,23.7,80177.33,0.0,-0.85055,0.00019,12.30106]
[1778262759353,23.7,80186.31,0.0,-0.84887,0.00019,12.39435]
[1778262760359,23.7,80188.6,0.0,-0.84844,0.00019,12.41828]
[1778262765395,23.7,80190.24,0.0,-0.84812,0.00019,12.43611]
[1778262770429,23.7,80192.58,0.0,-0.84767,0.00019,12.46103]
[1778262775465,23.7,80192.5,0.0,-0.84767,0.00019,12.46074]
[1778262780501,23.71,80187.86,0.0,-0.84853,0.00019,12.41324]
[1778262785536,23.71,80189.2,0.0,-0.84827,0.00019,12.42777]
[1778262790570,23.71,80184.44,0.0,-0.84915,0.00019,12.37917]
[1778262795608,23.71,80183.52,0.0,-0.8493,0.00019,12.37062]
[1778262797619,23.71,80176.78,0.0,-0.85055,0.00019,12.30129]
[1778262799633,23.71,80170.85,0.0,-0.85163,0.00018,12.24056]
[1778262803665,23.71,80176.12,0.0,-0.85063,0.00019,12.29645]
[1778262807689,23.72,80170.46,0.0,-0.85165,0.00018,12.2395]
[1778262809704,23.72,80164.98,0.0,-0.85264,0.00018,12.18375]
[1778262814738,23.72,80167.91,0.0,-0.85212,0.00018,12.21058]
[1778262819774,23.73,80167.56,0.0,-0.85214,0.00018,12.20912]
[1778262824810,23.73,80167.92,0.0,-0.85203,0.00018,12.21519]
[1778262825815,23.73,80173.66,0.0,-0.85097,0.00019,12.27488]
[1778262828836,23.73,80179.04,0.0,-0.84995,0.00019,12.33152]
[1778262834878,23.73,80182.54,0.0,-0.84928,0.00019,12.36905]
[1778262839917,23.74,80190.78,0.0,-0.84772,0.00019,12.45509]
[1778262844952,23.74,80191.19,0.0,-0.84764,0.00019,12.45968]
[1778262848981,23.74,80185.5,0.0,-0.8487,0.00019,12.40065]
[1778262854015,23.74,80184.73,0.0,-0.84886,0.00019,12.39215]
[1778262856031,23.74,80190.35,0.0,-0.8478,0.00019,12.45045]
[1778262861063,23.74,80192.13,0.0,-0.84746,0.00019,12.46918]
[1778262865091,23.74,80186.42,0.0,-0.84853,0.00019,12.41015]
[1778262868113,23.74,80181.34,0.0,-0.84949,0.00019,12.35725]
[1778262872142,23.74,80174.17,0.0,-0.85088,0.00019,12.27724]
[1778262877175,23.74,80178.43,0.0,-0.85009,0.00019,12.3211]
[1778262882210,23.73,80179.03,0.0,-0.84998,0.00019,12.32704]
[1778262887250,23.73,80179.17,0.0,-0.84996,0.00019,12.32824]
[1778262892285,23.73,80176.93,0.0,-0.85038,0.00019,12.30515]
[1778262897324,23.73,80174.7,0.0,-0.85079,0.00019,12.28222]
[1778262902360,23.73,80177.69,0.0,-0.85023,0.00019,12.31323]
[1778262906386,23.73,80183.45,0.0,-0.84918,0.00019,12.3715]
[1778262911421,23.73,80185.77,0.0,-0.84879,0.00019,12.39313]
[1778262916457,23.72,80184.62,0.0,-0.84906,0.00019,12.37858]
[1778262921490,23.72,80185.14,0.0,-0.84901,0.00019,12.38145]
[1778262926526,23.71,80181.27,0.0,-0.84977,0.00019,12.33888]
[1778262929265,23.71,80176.92,0.0,-0.85061,0.00019,12.29262]
[1778262934585,23.71,80175.62,0.0,-0.85093,0.00019,12.27167]
[1778262936596,23.71,80170.43,0.0,-0.85191,0.00018,12.21729]
[1778262939336,23.71,80165.88,0.0,-0.85276,0.00018,12.1695]
[1778262944653,23.7,80163.91,0.0,-0.85314,0.00018,12.14809]
[1778262946666,23.7,80157.8,0.0,-0.85426,0.00018,12.08459]
[1778262947673,23.7,80156.81,0.0,-0.85445,0.00018,12.07426]
[1778262952708,23.7,80155.99,0.0,-0.8546,0.00018,12.06538]
[1778262957744,23.7,80152.42,0.0,-0.85526,0.00018,12.02805]
[1778262962779,23.7,80151.6,0.0,-0.85542,0.00018,12.01921]
[1778262967814,23.7,80151.96,0.0,-0.85536,0.00018,12.02247]
[1778262972849,23.7,80151.65,0.0,-0.85543,0.00018,12.01869]
[1778262976877,23.7,80144.28,0.0,-0.85677,0.00018,11.94238]
[1778262978897,23.7,80137.99,0.0,-0.8579,0.00018,11.8776]
[1778262979903,23.7,80129.7,0.0,-0.85938,0.00018,11.79237]
[1778262984937,23.7,80129.36,0.0,-0.85942,0.00018,11.78975]
[1778262990979,23.7,80127.74,0.0,-0.8597,0.00018,11.77381]
[1778262996015,23.7,80120.77,0.0,-0.86098,0.00018,11.69721]
[1778263001049,23.71,80121.44,0.0,-0.86084,0.00018,11.70495]
[1778263006085,23.71,80121.01,0.0,-0.8609,0.00018,11.70137]
[1778263011119,23.71,80116.65,0.0,-0.86166,0.00018,11.65747]
[1778263014140,23.71,80109.63,0.0,-0.86288,0.00018,11.58624]
[1778263019175,23.71,80105.58,0.0,-0.86356,0.00017,11.54653]
[1778263024212,23.72,80106.42,0.0,-0.86337,0.00017,11.55711]
[1778263029247,23.72,80104.03,0.0,-0.86375,0.00017,11.53475]
[1778263034280,23.72,80104.22,0.0,-0.86368,0.00017,11.53888]
[1778263039315,23.73,80104.33,0.0,-0.86363,0.00017,11.54219]
[1778263044351,23.73,80097.33,0.0,-0.8648,0.00017,11.47299]
[1778263049391,23.74,80100.16,0.0,-0.86426,0.00017,11.50484]
[1778263051405,23.74,80093.43,0.0,-0.86546,0.00017,11.43164]
[1778263052412,23.74,80088.55,0.0,-0.86629,0.00017,11.3825]
[1778263054425,23.74,80081.47,0.0,-0.86747,0.00017,11.31191]
[1778263059464,23.75,80084.04,0.0,-0.86696,0.00017,11.34241]
[1778263064505,23.76,80083.44,0.0,-0.86699,0.00017,11.3404]
[1778263068532,23.78,80077.08,0.0,-0.86789,0.00017,11.28694]
[1778263073567,23.82,80076.51,0.0,-0.86749,0.00017,11.31011]
[1778263078602,23.84,80072.48,0.0,-0.86797,0.00017,11.28146]
[1778263083638,23.85,80068.04,0.0,-0.86865,0.00017,11.24073]
[1778263085652,23.87,80061.01,0.0,-0.86962,0.00017,11.18224]
[1778263087666,23.89,80060.88,0.0,-0.86948,0.00017,11.19073]
[1778263092710,23.91,80064.61,0.0,-0.86863,0.00017,11.24163]
[1778263096747,23.92,80055.19,0.0,-0.87016,0.00017,11.14965]
[1778263098759,23.92,80055.33,0.0,-0.87007,0.00017,11.15468]
[1778263103795,23.93,80054.07,0.0,-0.87025,0.00017,11.14392]
[1778263108838,23.93,80051.11,0.0,-0.87071,0.00017,11.11637]
[1778263113872,23.95,80048.28,0.0,-0.871,0.00017,11.09576]
[1778263117904,23.97,80041.16,0.0,-0.87197,0.00017,11.03715]
[1778263118908,23.98,80032.75,0.0,-0.87328,0.00016,10.95725]
[1778263120607,24.0,80020.12,0.0,-0.87514,0.00016,10.84322]
[1778263124001,24.02,80014.45,0.0,-0.87591,0.00016,10.79527]
[1778263124963,24.02,80007.51,0.0,-0.87702,0.00016,10.72684]
[1778263125970,24.02,79998.02,0.0,-0.87853,0.00016,10.63326]
[1778263126977,24.02,79999.72,0.0,-0.87824,0.00016,10.65117]
[1778263127984,24.02,80005.5,0.0,-0.8773,0.00016,10.70969]
[1778263128990,24.02,80015.76,0.0,-0.87563,0.00016,10.8129]
[1778263130678,24.03,80019.62,0.0,-0.87498,0.00016,10.85289]
[1778263133027,24.03,80013.8,0.0,-0.8759,0.00016,10.79618]
[1778263138062,24.03,80009.26,0.0,-0.87657,0.00016,10.7547]
[1778263141083,24.04,80008.09,0.0,-0.87672,0.00016,10.74546]
[1778263144103,24.04,79999.19,0.0,-0.8781,0.00016,10.65938]
[1778263145113,24.04,79999.41,0.0,-0.87805,0.00016,10.66248]
[1778263146117,24.05,80006.74,0.0,-0.87686,0.00016,10.73632]
[1778263147125,24.05,80013.78,0.0,-0.87572,0.00016,10.80728]
[1778263148132,24.05,80009.3,0.0,-0.87643,0.00016,10.76334]
[1778263152165,24.05,79998.07,0.0,-0.87818,0.00016,10.65471]
[1778263153166,24.06,79995.23,0.0,-0.87861,0.00016,10.62742]
[1778263158202,24.06,79997.43,0.0,-0.87819,0.00016,10.65392]
[1778263163269,24.07,79997.6,0.0,-0.87808,0.00016,10.66045]
[1778263165258,24.07,79987.67,0.0,-0.87963,0.00016,10.56395]
[1778263166270,24.07,79997.16,0.0,-0.87811,0.00016,10.65863]
[1778263167273,24.08,79999.78,0.0,-0.87768,0.00016,10.68511]
[1778263171302,24.08,80003.61,0.0,-0.8771,0.00016,10.71924]
[1778263173315,24.08,79995.3,0.0,-0.87841,0.00016,10.63752]
[1778263178354,24.08,79994.88,0.0,-0.87844,0.00016,10.6358]
[1778263180365,24.09,80003.6,0.0,-0.87703,0.00016,10.72327]
[1778263182380,24.09,80007.96,0.0,-0.8763,0.00016,10.76822]
[1778263184395,24.09,80014.05,0.0,-0.8753,0.00016,10.83033]
[1778263185404,24.09,80019.71,0.0,-0.87437,0.00016,10.88742]
[1778263187418,24.09,80024.73,0.0,-0.87353,0.00016,10.93866]
[1778263188424,24.09,80034.98,0.0,-0.87184,0.00016,11.04163]
[1778263189430,24.09,80036.06,0.0,-0.87165,0.00017,11.05282]
[1778263192451,24.1,80043.79,0.0,-0.87036,0.00017,11.13128]
[1778263194465,24.1,80043.13,0.0,-0.87046,0.00017,11.12514]
[1778263198494,24.11,80050.61,0.0,-0.86908,0.00017,11.20777]
[1778263201514,24.14,80057.37,0.0,-0.86769,0.00017,11.29096]
[1778263202521,24.14,80062.33,0.0,-0.86679,0.00017,11.34463]
[1778263203528,24.15,80070.37,0.0,-0.86537,0.00017,11.42852]
[1778263204535,24.15,80077.36,0.0,-0.86417,0.00017,11.49905]
[1778263205542,24.15,80078.85,0.0,-0.86392,0.00017,11.51415]
[1778263210577,24.15,80074.08,0.0,-0.86473,0.00017,11.46642]
[1778263211584,24.15,80070.74,0.0,-0.8653,0.00017,11.43296]
[1778263215621,24.15,80077.87,0.0,-0.86403,0.00017,11.50724]
[1778263220659,24.15,80086.17,0.0,-0.86261,0.00017,11.59095]
[1778263221657,24.15,80091.69,0.0,-0.86164,0.00017,11.64718]
[1778263226694,24.16,80092.71,0.0,-0.86138,0.00017,11.66254]
[1778263231736,24.17,80093.8,0.0,-0.86114,0.00017,11.67344]
[1778263233788,24.17,80120.29,0.0,-0.85649,0.00018,11.94121]
[1778263234768,24.17,80135.98,0.0,-0.85369,0.00018,12.10009]
[1778263235805,24.18,80188.3,0.0,-0.84404,0.00019,12.63344]
[1778263236804,24.18,80234.44,0.0,-0.83524,0.00019,13.10255]
[1778263237822,24.17,80235.61,0.0,-0.83503,0.00019,13.11331]
[1778263238823,24.17,80220.37,0.0,-0.838,0.00019,12.95751]
[1778263239818,24.17,80211.67,0.0,-0.83967,0.00019,12.86839]
[1778263240827,24.17,80204.96,0.0,-0.84096,0.00019,12.79972]
[1778263241832,24.17,80199.84,0.0,-0.84194,0.00019,12.74709]
[1778263242845,24.17,80203.42,0.0,-0.84127,0.00019,12.78302]
[1778263243851,24.16,80176.88,0.0,-0.84635,0.00019,12.50777]
[1778263244856,24.15,80150.68,0.0,-0.85129,0.00018,12.23509]
[1778263245864,24.15,80141.39,0.0,-0.85297,0.00018,12.14078]
[1778263246869,24.15,80142.99,0.0,-0.8527,0.00018,12.15587]
[1778263248886,24.14,80151.98,0.0,-0.85114,0.00018,12.24305]
[1778263249898,24.14,80175.07,0.0,-0.8469,0.00019,12.47783]
[1778263250903,24.14,80186.4,0.0,-0.84481,0.00019,12.59196]
[1778263251583,24.13,80192.68,0.0,-0.84369,0.00019,12.6532]
[1778263252924,24.12,80188.96,0.0,-0.84445,0.00019,12.61181]
[1778263253931,24.12,80183.48,0.0,-0.84553,0.00019,12.55307]
[1778263254937,24.11,80176.51,0.0,-0.84693,0.00019,12.47626]
[1778263255946,24.1,80171.36,0.0,-0.84799,0.00018,12.41855]
[1778263256953,24.09,80178.64,0.0,-0.84672,0.00019,12.48828]
[1778263257959,24.08,80185.49,0.0,-0.84553,0.00019,12.55337]
[1778263258967,24.07,80182.3,0.0,-0.84623,0.00019,12.51524]
[1778263259972,24.06,80174.92,0.0,-0.8477,0.00019,12.43486]
[1778263261654,24.05,80174.73,0.0,-0.8479,0.00019,12.42388]
[1778263265016,24.01,80163.85,0.0,-0.85027,0.00018,12.29296]
[1778263266018,23.99,80149.87,0.0,-0.85299,0.00018,12.14092]
[1778263271731,23.97,80170.82,0.0,-0.84942,0.00018,12.34045]
[1778263273071,23.96,80176.66,0.0,-0.84846,0.00019,12.3937]
[1778263274077,23.96,80184.92,0.0,-0.84692,0.00019,12.47835]
[1778263275086,23.96,80187.95,0.0,-0.84636,0.00019,12.5088]
[1778263277101,23.95,80198.04,0.0,-0.84451,0.00019,12.60993]
[1778263278121,23.95,80199.77,0.0,-0.84423,0.00019,12.62532]
[1778263280129,23.94,80197.6,0.0,-0.84474,0.00019,12.59751]
[1778263284161,23.92,80202.9,0.0,-0.84387,0.00019,12.64506]
[1778263288187,23.88,80197.16,0.0,-0.84539,0.00019,12.56251]
[1778263293220,23.85,80195.35,0.0,-0.84612,0.00019,12.52019]
[1778263297249,23.83,80179.36,0.0,-0.84935,0.00019,12.34278]
[1778263298255,23.83,80171.86,0.0,-0.85075,0.00018,12.26504]
[1778263299262,23.82,80174.43,0.0,-0.85028,0.00019,12.29109]
[1778263304298,23.82,80178.98,0.0,-0.84948,0.00019,12.33586]
[1778263306312,23.82,80183.28,0.0,-0.84869,0.00019,12.37921]
[1778263309334,23.82,80193.73,0.0,-0.84676,0.00019,12.4854]
[1778263310346,23.82,80202.95,0.0,-0.84502,0.00019,12.58059]
[1778263311348,23.82,80209.87,0.0,-0.84371,0.00019,12.65159]
[1778263312354,23.82,80209.66,0.0,-0.84376,0.00019,12.64932]
[1778263313378,23.82,80215.27,0.0,-0.84269,0.00019,12.7071]
[1778263315383,23.81,80213.52,0.0,-0.84313,0.00019,12.68308]
[1778263318404,23.8,80206.38,0.0,-0.84452,0.00019,12.60789]
[1778263320418,23.8,80200.09,0.0,-0.84573,0.00019,12.54218]
[1778263322434,23.8,80188.87,0.0,-0.84786,0.00019,12.42544]
[1778263323484,23.8,80186.27,0.0,-0.84835,0.00019,12.3981]
[1778263325482,23.8,80193.66,0.0,-0.84698,0.00019,12.47374]
[1778263326489,23.8,80207.17,0.0,-0.84443,0.00019,12.61296]
[1778263327497,23.8,80207.35,0.0,-0.84441,0.00019,12.61408]
[1778263332533,23.79,80198.66,0.0,-0.8461,0.00019,12.52172]
[1778263333541,23.79,80194.18,0.0,-0.84696,0.00019,12.47485]
[1778263335554,23.79,80194.66,0.0,-0.84688,0.00019,12.47905]
[1778263338575,23.79,80194.28,0.0,-0.84698,0.00019,12.47368]
[1778263342603,23.77,80205.09,0.0,-0.84507,0.00019,12.5786]
[1778263343613,23.77,80207.26,0.0,-0.84466,0.00019,12.60068]
[1778263348646,23.77,80204.8,0.0,-0.84518,0.00019,12.57244]
[1778263353681,23.76,80199.85,0.0,-0.84623,0.00019,12.51231]
[1778263355695,23.76,80191.47,0.0,-0.84783,0.00019,12.42454]
[1778263357709,23.76,80185.75,0.0,-0.84892,0.00019,12.36451]
[1778263361739,23.76,80191.5,0.0,-0.84788,0.00019,12.42221]
[1778263364760,23.74,80199.62,0.0,-0.84648,0.00019,12.49915]
[1778263367780,23.74,80194.19,0.0,-0.84752,0.00019,12.44175]
[1778263369794,23.74,80199.71,0.0,-0.8465,0.00019,12.49792]
[1778263370805,23.74,80205.8,0.0,-0.84535,0.00019,12.56073]
[1778263371809,23.74,80206.04,0.0,-0.84531,0.00019,12.56294]
[1778263376844,23.74,80215.15,0.0,-0.8436,0.00019,12.65569]
[1778263377852,23.73,80217.43,0.0,-0.84317,0.00019,12.6789]
[1778263380873,23.73,80211.43,0.0,-0.84435,0.00019,12.61523]
[1778263385907,23.71,80210.12,0.0,-0.84479,0.00019,12.59115]
[1778263390942,23.67,80208.08,0.0,-0.84565,0.00019,12.545]
[1778263392956,23.66,80202.72,0.0,-0.84678,0.00019,12.48304]
[1778263397996,23.64,80200.41,0.0,-0.84736,0.00019,12.45131]
[1778263404036,23.64,80197.06,0.0,-0.84805,0.00019,12.4138]
[1778263409073,23.63,80193.73,0.0,-0.84872,0.00019,12.37693]
[1778263412755,23.63,80184.29,0.0,-0.85056,0.00019,12.27225]
[1778263413099,23.63,80184.29,0.0,-0.85056,0.00019,12.272]
[1778263418138,23.63,80183.18,0.0,-0.85079,0.00019,12.25936]
[1778263419142,23.63,80189.0,0.0,-0.84971,0.00019,12.31947]
[1778263424186,23.63,80197.04,0.0,-0.84822,0.00019,12.4017]
[1778263425193,23.63,80206.03,0.0,-0.84652,0.00019,12.49495]
[1778263430228,23.62,80204.66,0.0,-0.8468,0.00019,12.47961]
[1778263435264,23.62,80205.29,0.0,-0.84673,0.00019,12.48366]
[1778263440299,23.62,80203.59,0.0,-0.8471,0.00019,12.46351]
[1778263445336,23.61,80206.16,0.0,-0.84666,0.00019,12.48758]
[1778263450369,23.61,80203.06,0.0,-0.84729,0.00019,12.45284]
[1778263455409,23.6,80204.14,0.0,-0.84713,0.00019,12.46161]
[1778263460443,23.6,80203.85,0.0,-0.84723,0.00019,12.45611]
[1778263465478,23.59,80204.0,0.0,-0.84725,0.00019,12.45515]
[1778263470514,23.59,80194.72,0.0,-0.84905,0.00019,12.35601]
[1778263471527,23.59,80190.09,0.0,-0.84998,0.00019,12.30183]
[1778263475548,23.59,80196.6,0.0,-0.84878,0.00019,12.36824]
[1778263477562,23.58,80202.49,0.0,-0.84769,0.00019,12.42875]
[1778263479576,23.58,80203.25,0.0,-0.84756,0.00019,12.43573]
[1778263484612,23.58,80206.9,0.0,-0.84691,0.00019,12.47128]
[1778263487634,23.58,80196.15,0.0,-0.84897,0.00019,12.35788]
[1778263488641,23.57,80191.48,0.0,-0.84986,0.00019,12.30892]
[1778263490655,23.57,80192.18,0.0,-0.84974,0.00019,12.31562]
[1778263493676,23.57,80197.58,0.0,-0.84874,0.00019,12.37086]
[1778263496702,23.57,80203.2,0.0,-0.8477,0.00019,12.42822]
[1778263497705,23.57,80209.08,0.0,-0.84658,0.00019,12.48936]
[1778263498712,23.57,80215.18,0.0,-0.84542,0.00019,12.55272]
[1778263499719,23.57,80219.2,0.0,-0.84466,0.00019,12.59434]
[1778263501735,23.56,80220.99,0.0,-0.84439,0.00019,12.60891]
[1778263506768,23.53,80222.75,0.0,-0.84438,0.00019,12.60951]
[1778263511803,23.5,80222.22,0.0,-0.84482,0.00019,12.58628]
[1778263514824,23.48,80211.77,0.0,-0.84705,0.00019,12.46436]
[1778263515831,23.47,80207.43,0.0,-0.84789,0.00019,12.41846]
[1778263517845,23.47,80203.83,0.0,-0.84859,0.00019,12.37994]
[1778263518852,23.47,80198.68,0.0,-0.84957,0.00019,12.3257]
[1778263520869,23.47,80184.77,0.0,-0.85219,0.00019,12.17977]
[1778263521873,23.47,80180.83,0.0,-0.85293,0.00019,12.13849]
[1778263523887,23.47,80179.99,0.0,-0.85308,0.00019,12.12957]
[1778263527915,23.47,80192.7,0.0,-0.85072,0.00019,12.26197]
[1778263528922,23.47,80199.93,0.0,-0.84936,0.00019,12.33729]
[1778263529929,23.47,80202.78,0.0,-0.84883,0.00019,12.36676]
[1778263534964,23.44,80202.91,0.0,-0.84911,0.00019,12.34854]
[1778263540007,23.42,80196.07,0.0,-0.85064,0.00019,12.26391]
[1778263545037,23.4,80201.08,0.0,-0.84989,0.00019,12.30605]
[1778263550073,23.4,80199.81,0.0,-0.85019,0.00019,12.28943]
[1778263555108,23.4,80200.95,0.0,-0.84999,0.00019,12.30011]
[1778263560142,23.39,80200.19,0.0,-0.85016,0.00019,12.29098]
[1778263564172,23.39,80204.45,0.0,-0.84936,0.00019,12.33558]
[1778263568199,23.39,80210.2,0.0,-0.84826,0.00019,12.39581]
[1778263573234,23.39,80207.99,0.0,-0.84871,0.00019,12.371]
[1778263578269,23.39,80207.06,0.0,-0.84892,0.00019,12.35944]
[1778263583959,23.39,80205.37,0.0,-0.84925,0.00019,12.34118]
[1778263586325,23.39,80197.4,0.0,-0.85078,0.00019,12.25672]
[1778263591360,23.38,80198.82,0.0,-0.85058,0.00019,12.26482]
[1778263596396,23.38,80199.36,0.0,-0.8505,0.00019,12.26929]
[1778263604099,23.38,80199.36,0.0,-0.85056,0.00019,12.26596]
[1778263605460,23.37,80193.3,0.0,-0.85171,0.00019,12.20212]
[1778263606466,23.37,80187.72,0.0,-0.85276,0.00019,12.14361]
[1778263611500,23.37,80188.0,0.0,-0.85271,0.00019,12.14643]
[1778263616537,23.37,80192.8,0.0,-0.85182,0.00019,12.19628]
[1778263621571,23.37,80195.57,0.0,-0.85131,0.00019,12.22471]
[1778263626606,23.37,80197.08,0.0,-0.85103,0.00019,12.23984]
[1778263631641,23.37,80188.05,0.0,-0.85274,0.00019,12.14445]
[1778263634309,23.37,80187.33,0.0,-0.85288,0.00019,12.1369]
[1778263639699,23.37,80189.31,0.0,-0.85251,0.00019,12.15758]
[1778263644737,23.37,80191.32,0.0,-0.85214,0.00019,12.1784]
[1778263647756,23.37,80186.03,0.0,-0.85313,0.00019,12.12285]
[1778263652791,23.37,80183.04,0.0,-0.85373,0.00019,12.08603]
[1778263657829,23.37,80182.56,0.0,-0.85382,0.00019,12.08138]
[1778263662861,23.37,80187.63,0.0,-0.85287,0.00019,12.13481]
[1778263667896,23.37,80185.11,0.0,-0.85333,0.00019,12.1086]
[1778263672931,23.37,80188.45,0.0,-0.8527,0.00019,12.14405]
[1778263677966,23.37,80189.25,0.0,-0.85254,0.00019,12.15282]
[1778263683001,23.37,80190.69,0.0,-0.85227,0.00019,12.16831]
[1778263686022,23.37,80196.22,0.0,-0.85123,0.00019,12.22647]
[1778263687029,23.37,80202.28,0.0,-0.85008,0.00019,12.29003]
[1778263688036,23.37,80204.03,0.0,-0.84975,0.00019,12.3083]
[1778263693073,23.37,80200.67,0.0,-0.8504,0.00019,12.2726]
[1778263698107,23.37,80201.7,0.0,-0.85021,0.00019,12.28304]
[1778263703143,23.37,80201.1,0.0,-0.85033,0.00019,12.27615]
[1778263708177,23.37,80197.52,0.0,-0.85101,0.00019,12.23844]
[1778263713214,23.37,80199.24,0.0,-0.85075,0.00019,12.25055]
[1778263718249,23.37,80201.44,0.0,-0.85034,0.00019,12.27328]
[1778263723282,23.37,80200.15,0.0,-0.85059,0.00019,12.25939]
[1778263728318,23.37,80200.25,0.0,-0.85058,0.00019,12.26011]
[1778263733353,23.37,80200.85,0.0,-0.85047,0.00019,12.26612]
[1778263738389,23.37,80200.12,0.0,-0.85061,0.00019,12.2582]
[1778263743424,23.37,80202.33,0.0,-0.8502,0.00019,12.28119]
[1778263748461,23.37,80202.46,0.0,-0.85018,0.00019,12.28225]
[1778263750474,23.37,80209.18,0.0,-0.84891,0.00019,12.35258]
[1778263752488,23.37,80203.17,0.0,-0.85005,0.00019,12.28921]
[1778263753493,23.37,80191.41,0.0,-0.85226,0.00019,12.16593]
[1778263758528,23.37,80186.94,0.0,-0.85309,0.00019,12.11969]
[1778263761549,23.37,80177.17,0.0,-0.8549,0.00019,12.0179]
[1778263766583,23.37,80180.99,0.0,-0.85417,0.00019,12.05899]
[1778263771619,23.37,80181.12,0.0,-0.85419,0.00019,12.05535]
[1778263776654,23.37,80177.5,0.0,-0.85484,0.00019,12.01815]
[1778263781690,23.38,80172.62,0.0,-0.85571,0.00018,11.96935]
[1778263786724,23.39,80169.54,0.0,-0.85613,0.00018,11.94534]
[1778263791759,23.4,80167.05,0.0,-0.85644,0.00018,11.92719]
[1778263796794,23.42,80166.37,0.0,-0.85644,0.00018,11.92714]
[1778263801831,23.42,80164.96,0.0,-0.85664,0.00018,11.91589]
[1778263806867,23.42,80170.45,0.0,-0.85561,0.00018,11.97425]
[1778263811900,23.42,80175.52,0.0,-0.8547,0.00018,12.02592]
[1778263812908,23.42,80183.51,0.0,-0.85322,0.00019,12.10937]
[1778263813917,23.42,80188.49,0.0,-0.85229,0.00019,12.16128]
[1778263815930,23.42,80183.07,0.0,-0.85331,0.00019,12.10413]
[1778263816936,23.42,80182.79,0.0,-0.85337,0.00019,12.10107]
[1778263821970,23.42,80178.98,0.0,-0.85409,0.00019,12.06064]
[1778263822977,23.42,80175.64,0.0,-0.85471,0.00018,12.02566]
[1778263828017,23.42,80183.73,0.0,-0.8532,0.00019,12.11035]
[1778263833048,23.42,80189.64,0.0,-0.85216,0.00019,12.16623]
[1778263836073,23.42,80194.76,0.0,-0.8512,0.00019,12.21953]
[1778263841108,23.42,80196.11,0.0,-0.85096,0.00019,12.2328]
[1778263846140,23.42,80192.46,0.0,-0.85166,0.00019,12.19418]
[1778263851174,23.42,80191.7,0.0,-0.8518,0.00019,12.18633]
[1778263856209,23.42,80190.14,0.0,-0.85209,0.00019,12.17018]
[1778263862252,23.42,80189.58,0.0,-0.85219,0.00019,12.16453]
[1778263866280,23.42,80184.13,0.0,-0.8532,0.00019,12.10763]
[1778263867286,23.42,80177.09,0.0,-0.85451,0.00019,12.03413]
[1778263868293,23.42,80176.18,0.0,-0.85464,0.00019,12.02648]
[1778263873337,23.42,80174.67,0.0,-0.85488,0.00018,12.01311]
[1778263878365,23.43,80170.52,0.0,-0.85564,0.00018,11.97035]
[1778263882392,23.42,80177.91,0.0,-0.85434,0.00019,12.04385]
[1778263886421,23.42,80184.4,0.0,-0.85313,0.00019,12.11174]
[1778263888434,23.42,80191.57,0.0,-0.85179,0.00019,12.18655]
[1778263893469,23.42,80193.76,0.0,-0.85145,0.00019,12.2032]
[1778263898506,23.42,80194.24,0.0,-0.85137,0.00019,12.20768]
[1778263903540,23.42,80196.02,0.0,-0.85104,0.00019,12.22573]
[1778263908575,23.41,80194.28,0.0,-0.85138,0.00019,12.20678]
[1778263913611,23.41,80189.93,0.0,-0.85221,0.00019,12.16061]
[1778263918645,23.41,80192.05,0.0,-0.85182,0.00019,12.18226]
[1778263923682,23.41,80194.22,0.0,-0.85143,0.00019,12.20413]
[1778263934759,23.41,80196.18,0.0,-0.8511,0.00019,12.22282]
[1778263938787,23.41,80188.17,0.0,-0.85261,0.00019,12.13851]
[1778263939794,23.41,80179.28,0.0,-0.85426,0.00019,12.04558]
[1778263944828,23.41,80187.08,0.0,-0.85281,0.00019,12.12713]
[1778263949864,23.41,80193.71,0.0,-0.85157,0.00019,12.19624]
[1778263953892,23.41,80190.39,0.0,-0.85225,0.00019,12.15563]
[1778263958928,23.41,80194.44,0.0,-0.8515,0.00019,12.19786]
[1778263963962,23.41,80194.14,0.0,-0.85156,0.00019,12.19459]
[1778263968997,23.41,80194.01,0.0,-0.85158,0.00019,12.19317]
[1778263974032,23.41,80187.51,0.0,-0.8528,0.00019,12.12504]
[1778263977054,23.41,80185.79,0.0,-0.85312,0.00019,12.10724]
[1778263982091,23.41,80188.57,0.0,-0.8526,0.00019,12.1365]
[1778263987125,23.41,80192.76,0.0,-0.85181,0.00019,12.18035]
[1778263992160,23.41,80195.68,0.0,-0.85126,0.00019,12.21087]
[1778263997195,23.41,80197.33,0.0,-0.85096,0.00019,12.22805]
[1778264002231,23.41,80195.76,0.0,-0.85125,0.00019,12.21162]
[1778264005253,23.41,80205.84,0.0,-0.84935,0.00019,12.31718]
[1778264007266,23.4,80209.42,0.0,-0.84867,0.00019,12.35446]
[1778264012301,23.4,80209.64,0.0,-0.8487,0.00019,12.35039]
[1778264017344,23.4,80212.72,0.0,-0.84812,0.00019,12.38198]
[1778264020358,23.4,80206.27,0.0,-0.84936,0.00019,12.31391]
[1778264022372,23.4,80202.44,0.0,-0.85009,0.00019,12.27365]
[1778264027407,23.4,80203.14,0.0,-0.84996,0.00019,12.28067]
[1778264030428,23.4,80196.6,0.0,-0.8512,0.00019,12.21203]
[1778264035464,23.4,80199.7,0.0,-0.85061,0.00019,12.24456]
[1778264040498,23.4,80200.48,0.0,-0.85046,0.00019,12.25273]
[1778264045537,23.4,80203.29,0.0,-0.84993,0.00019,12.28211]
[1778264050570,23.4,80202.7,0.0,-0.85005,0.00019,12.27572]
[1778264052586,23.4,80208.41,0.0,-0.84897,0.00019,12.33535]
[1778264057619,23.4,80212.74,0.0,-0.84816,0.00019,12.37988]
[1778264062654,23.4,80210.84,0.0,-0.84854,0.00019,12.35907]
[1778264067692,23.4,80211.28,0.0,-0.84848,0.00019,12.3627]
[1778264072727,23.39,80210.81,0.0,-0.84864,0.00019,12.35108]
[1778264077763,23.39,80211.27,0.0,-0.84857,0.00019,12.35481]
[1778264082799,23.39,80210.98,0.0,-0.84865,0.00019,12.35072]
[1778264087833,23.39,80208.89,0.0,-0.84906,0.00019,12.32781]
[1778264092868,23.39,80210.18,0.0,-0.84883,0.00019,12.34039]
[1778264098910,23.38,80206.7,0.0,-0.84951,0.00019,12.30293]
[1778264102938,23.38,80213.48,0.0,-0.84824,0.00019,12.3733]
[1778264107625,23.38,80219.31,0.0,-0.84714,0.00019,12.43353]
[1778264108980,23.38,80212.62,0.0,-0.84843,0.00019,12.36279]
[1778264114015,23.38,80214.67,0.0,-0.84806,0.00019,12.38316]
[1778264119056,23.38,80214.66,0.0,-0.84808,0.00019,12.38188]
[1778264124088,23.37,80215.86,0.0,-0.84787,0.00019,12.3934]
[1778264129123,23.37,80212.58,0.0,-0.84852,0.00019,12.35774]
[1778264132144,23.37,80208.9,0.0,-0.84928,0.00019,12.31296]
[1778264137834,23.37,80203.71,0.0,-0.85028,0.00019,12.25764]
[1778264140201,23.37,80200.68,0.0,-0.85086,0.00019,12.22579]
[1778264145236,23.37,80200.64,0.0,-0.85089,0.00019,12.22411]
[1778264150274,23.37,80197.07,0.0,-0.85156,0.00019,12.18677]
[1778264155313,23.37,80197.69,0.0,-0.85146,0.00019,12.19224]
[1778264160349,23.36,80196.5,0.0,-0.85172,0.00019,12.17792]
[1778264163372,23.36,80187.68,0.0,-0.8534,0.00019,12.08422]
[1778264168407,23.36,80189.64,0.0,-0.85305,0.00019,12.10334]
[1778264171428,23.36,80182.92,0.0,-0.85432,0.00019,12.03206]
[1778264175456,23.35,80177.62,0.0,-0.85535,0.00019,11.97406]
[1778264177472,23.35,80169.5,0.0,-0.85687,0.00018,11.88786]
[1778264178478,23.35,80168.22,0.0,-0.85711,0.00018,11.87397]
[1778264183514,23.35,80169.39,0.0,-0.85694,0.00018,11.8837]
[1778264186535,23.34,80163.49,0.0,-0.85805,0.00018,11.82044]
[1778264190568,23.34,80158.24,0.0,-0.85904,0.00018,11.76374]
[1778264192581,23.33,80166.43,0.0,-0.85774,0.00018,11.83579]
[1778264193587,23.32,80172.17,0.0,-0.85677,0.00018,11.89119]
[1778264194593,23.32,80175.11,0.0,-0.85624,0.00018,11.92146]
[1778264197614,23.31,80180.97,0.0,-0.85519,0.00019,11.98107]
[1778264202649,23.31,80184.52,0.0,-0.85459,0.00019,12.01502]
[1778264206678,23.3,80189.22,0.0,-0.85376,0.00019,12.06154]
[1778264211716,23.3,80188.76,0.0,-0.85392,0.00019,12.05241]
[1778264216755,23.29,80190.03,0.0,-0.85374,0.00019,12.06286]
[1778264221850,23.29,80190.44,0.0,-0.85373,0.00019,12.06349]
[1778264222815,23.29,80201.47,0.0,-0.85166,0.00019,12.17952]
[1778264223822,23.28,80204.55,0.0,-0.8511,0.00019,12.21022]
[1778264228858,23.28,80206.62,0.0,-0.85077,0.00019,12.22864]
[1778264230871,23.28,80215.18,0.0,-0.84915,0.00019,12.31828]
[1778264234900,23.27,80219.06,0.0,-0.84847,0.00019,12.35574]
[1778264239934,23.26,80217.48,0.0,-0.84887,0.00019,12.33434]
[1778264243963,23.25,80223.35,0.0,-0.84786,0.00019,12.3898]
[1778264244969,23.25,80228.9,0.0,-0.84682,0.00019,12.44661]
[1778264248999,23.23,80236.84,0.0,-0.84541,0.00019,12.52361]
[1778264252020,23.22,80230.96,0.0,-0.84672,0.00019,12.44983]
[1778264257054,23.2,80223.76,0.0,-0.84834,0.00019,12.36098]
[1778264258700,23.2,80217.24,0.0,-0.84962,0.00019,12.2905]
[1778264262093,23.18,80227.26,0.0,-0.84788,0.00019,12.38625]
[1778264267127,23.15,80225.2,0.0,-0.8486,0.00019,12.34729]
[1778264270148,23.14,80219.85,0.0,-0.84976,0.00019,12.28339]
[1778264275183,23.13,80222.11,0.0,-0.84939,0.00019,12.30355]
[1778264280218,23.13,80218.53,0.0,-0.8501,0.00019,12.26442]
[1778264281226,23.13,80223.85,0.0,-0.84909,0.00019,12.3205]
[1778264282233,23.13,80230.02,0.0,-0.8479,0.00019,12.38559]
[1778264284246,23.13,80246.25,0.0,-0.84476,0.0002,12.55686]
[1778264285258,23.13,80252.2,0.0,-0.84361,0.0002,12.61938]
[1778264287268,23.12,80244.29,0.0,-0.84518,0.0002,12.53422]
[1778264288914,23.12,80237.63,0.0,-0.8465,0.00019,12.46252]
[1778264291295,23.12,80232.28,0.0,-0.84755,0.00019,12.40487]
[1778264295324,23.12,80227.06,0.0,-0.84859,0.00019,12.3478]
[1778264300374,23.11,80225.04,0.0,-0.84902,0.00019,12.32462]
[1778264305408,23.11,80229.81,0.0,-0.84813,0.00019,12.3734]
[1778264310444,23.08,80230.66,0.0,-0.84831,0.00019,12.36353]
[1778264315480,23.07,80228.03,0.0,-0.84896,0.00019,12.32521]
[1778264320515,23.07,80227.95,0.0,-0.849,0.00019,12.32293]
[1778264325549,23.07,80225.58,0.0,-0.84949,0.00019,12.29632]
[1778264328571,23.06,80218.13,0.0,-0.85093,0.00019,12.21638]
[1778264329577,23.06,80215.56,0.0,-0.85143,0.00019,12.18891]
[1778264334612,23.06,80220.42,0.0,-0.8505,0.00019,12.2401]
[1778264336627,23.06,80222.52,0.0,-0.85011,0.00019,12.26207]
[1778264340655,23.06,80228.6,0.0,-0.84895,0.00019,12.32598]
[1778264342669,23.06,80231.34,0.0,-0.84843,0.00019,12.35459]
[1778264343676,23.06,80239.39,0.0,-0.84687,0.00019,12.43994]
[1778264344691,23.06,80243.02,0.0,-0.84617,0.0002,12.47818]
[1778264345694,23.06,80250.37,0.0,-0.84474,0.0002,12.55599]
[1778264346700,23.06,80254.8,0.0,-0.84388,0.0002,12.60262]
[1778264347707,23.06,80256.85,0.0,-0.8435,0.0002,12.62322]
[1778264352741,23.05,80257.89,0.0,-0.84335,0.0002,12.63116]
[1778264357776,23.04,80261.24,0.0,-0.84275,0.0002,12.66359]
[1778264362811,23.04,80262.54,0.0,-0.84255,0.0002,12.67429]
[1778264367848,23.03,80268.74,0.0,-0.84138,0.0002,12.7372]
[1778264372884,23.03,80267.77,0.0,-0.84169,0.0002,12.7179]
[1778264377919,23.02,80265.19,0.0,-0.84226,0.0002,12.68727]
[1778264382961,23.02,80254.69,0.0,-0.84439,0.0002,12.57248]
[1778264383969,23.02,80248.92,0.0,-0.84553,0.0002,12.51055]
[1778264385983,23.01,80240.26,0.0,-0.84726,0.00019,12.41675]
[1778264391017,23.01,80242.29,0.0,-0.84689,0.0002,12.43681]
[1778264396056,23.01,80241.36,0.0,-0.8471,0.0002,12.42515]
[1778264401091,23.0,80238.96,0.0,-0.8476,0.00019,12.39778]
[1778264405123,23.0,80244.4,0.0,-0.84657,0.0002,12.45434]
[1778264406126,23.0,80251.24,0.0,-0.84524,0.0002,12.5268]
[1778264411161,23.0,80250.37,0.0,-0.84546,0.0002,12.51479]
[1778264412168,23.0,80242.47,0.0,-0.84701,0.0002,12.43006]
[1778264413176,22.99,80236.21,0.0,-0.84824,0.00019,12.36294]
[1778264415189,22.99,80229.75,0.0,-0.8495,0.00019,12.29352]
[1778264420224,22.98,80225.64,0.0,-0.85039,0.00019,12.24422]
[1778264425264,22.98,80225.09,0.0,-0.85054,0.00019,12.23589]
[1778264429904,22.97,80231.53,0.0,-0.84939,0.00019,12.29954]
[1778264435336,22.97,80231.22,0.0,-0.84958,0.00019,12.28696]
[1778264440371,22.96,80233.18,0.0,-0.84922,0.00019,12.30656]
[1778264446417,22.96,80233.54,0.0,-0.84918,0.00019,12.30872]
[1778264448428,22.95,80238.73,0.0,-0.84824,0.00019,12.36033]
[1778264453463,22.95,80240.53,0.0,-0.84793,0.00019,12.37779]
[1778264458500,22.95,80241.05,0.0,-0.84786,0.00019,12.38147]
[1778264463536,22.94,80248.68,0.0,-0.84646,0.0002,12.45787]
[1778264464543,22.94,80255.81,0.0,-0.84507,0.0002,12.53371]
[1778264465550,22.94,80259.07,0.0,-0.84444,0.0002,12.56805]
[1778264470191,22.93,80264.59,0.0,-0.8434,0.0002,12.62419]
[1778264474617,22.93,80272.47,0.0,-0.84187,0.0002,12.706]
[1778264477638,22.92,80266.87,0.0,-0.84303,0.0002,12.64394]
[1778264481671,22.92,80259.62,0.0,-0.84452,0.0002,12.56385]
[1778264484694,22.92,80256.09,0.0,-0.84524,0.0002,12.52451]
[1778264490735,22.91,80257.37,0.0,-0.84504,0.0002,12.5353]
[1778264494765,22.91,80262.82,0.0,-0.84406,0.0002,12.58609]
[1778264496777,22.91,80269.72,0.0,-0.8427,0.0002,12.65896]
[1778264501812,22.9,80271.37,0.0,-0.84243,0.0002,12.67349]
[1778264506849,22.87,80269.7,0.0,-0.84304,0.0002,12.6412]
[1778264511881,22.87,80266.53,0.0,-0.84372,0.0002,12.60464]
[1778264516916,22.87,80269.96,0.0,-0.84308,0.0002,12.63902]
[1778264521958,22.86,80270.46,0.0,-0.84303,0.0002,12.64192]
[1778264526987,22.86,80269.64,0.0,-0.84323,0.0002,12.6309]
[1778264532023,22.85,80280.8,0.0,-0.84104,0.0002,12.74864]
[1778264534038,22.85,80288.56,0.0,-0.83949,0.0002,12.83074]
[1778264539074,22.85,80280.79,0.0,-0.84113,0.0002,12.74383]
[1778264540081,22.84,80273.67,0.0,-0.84257,0.0002,12.6668]
[1778264543102,22.84,80283.44,0.0,-0.84063,0.0002,12.77021]
[1778264548137,22.84,80280.05,0.0,-0.84137,0.0002,12.73083]
[1778264554180,22.83,80276.71,0.0,-0.84216,0.0002,12.68617]
[1778264560222,22.83,80277.58,0.0,-0.84204,0.0002,12.69251]
[1778264565259,22.82,80282.38,0.0,-0.84112,0.0002,12.74148]
[1778264570294,22.82,80280.86,0.0,-0.84149,0.0002,12.72208]
[1778264575333,22.81,80281.29,0.0,-0.84145,0.0002,12.72389]
[1778264580365,22.81,80279.3,0.0,-0.84191,0.0002,12.69953]
[1778264585404,22.8,80279.73,0.0,-0.84188,0.0002,12.70127]
[1778264587414,22.8,80270.79,0.0,-0.84369,0.0002,12.60402]
[1778264592449,22.8,80258.78,0.0,-0.84612,0.0002,12.47266]
[1778264593455,22.8,80250.71,0.0,-0.84771,0.0002,12.38566]
[1778264597483,22.79,80245.24,0.0,-0.84879,0.0002,12.32644]
[1778264602518,22.79,80244.42,0.0,-0.84895,0.0002,12.31727]
[1778264607557,22.79,80243.74,0.0,-0.8491,0.0002,12.30947]
[1778264611197,22.79,80236.67,0.0,-0.85054,0.00019,12.22703]
[1778264613595,22.79,80229.3,0.0,-0.85198,0.00019,12.14711]
[1778264615609,22.79,80224.04,0.0,-0.853,0.00019,12.0901]
[1778264621270,22.79,80212.22,0.0,-0.85531,0.00019,11.96046]
[1778264625680,22.78,80217.75,0.0,-0.85428,0.00019,12.0184]
[1778264631340,22.78,80228.49,0.0,-0.85223,0.00019,12.13312]
[1778264634749,22.78,80244.56,0.0,-0.84911,0.0002,12.30586]
[1778264635756,22.78,80252.08,0.0,-0.84764,0.0002,12.38672]
[1778264636761,22.78,80252.79,0.0,-0.84751,0.0002,12.39414]
[1778264641799,22.78,80253.07,0.0,-0.84747,0.0002,12.39599]
[1778264644817,22.78,80259.12,0.0,-0.84629,0.0002,12.4605]
[1778264646833,22.78,80262.53,0.0,-0.84563,0.0002,12.49665]
[1778264651868,22.77,80262.98,0.0,-0.84557,0.0002,12.49985]
[1778264656905,22.77,80267.1,0.0,-0.84478,0.0002,12.54235]
[1778264661940,22.77,80266.79,0.0,-0.84488,0.0002,12.53702]
[1778264666975,22.76,80268.59,0.0,-0.84456,0.0002,12.55438]
[1778264672013,22.76,80268.08,0.0,-0.84477,0.0002,12.54071]
[1778264677045,22.76,80271.22,0.0,-0.84418,0.0002,12.57254]
[1778264682082,22.75,80273.54,0.0,-0.84375,0.0002,12.59581]
[1778264684096,22.75,80280.95,0.0,-0.84228,0.0002,12.67481]
[1778264689131,22.75,80274.92,0.0,-0.84355,0.0002,12.60663]
[1778264694166,22.71,80275.54,0.0,-0.84377,0.0002,12.59467]
[1778264699202,22.68,80276.49,0.0,-0.84398,0.0002,12.58385]
[1778264702226,22.67,80285.76,0.0,-0.8422,0.0002,12.67953]
[1778264707266,22.66,80288.08,0.0,-0.84178,0.0002,12.70198]
[1778264710286,22.66,80293.16,0.0,-0.84078,0.0002,12.75532]
[1778264714317,22.66,80286.02,0.0,-0.84227,0.0002,12.67577]
[1778264715322,22.66,80279.2,0.0,-0.84366,0.0002,12.60149]
[1778264720356,22.65,80280.81,0.0,-0.84337,0.0002,12.6171]
[1778264725391,22.65,80282.27,0.0,-0.84311,0.0002,12.63109]
[1778264728412,22.65,80274.82,0.0,-0.84462,0.0002,12.54941]
[1778264733447,22.65,80276.27,0.0,-0.84441,0.0002,12.55808]
[1778264735460,22.64,80270.9,0.0,-0.8455,0.0002,12.49943]
[1778264739495,22.64,80263.76,0.0,-0.84693,0.0002,12.42136]
[1778264740498,22.64,80270.86,0.0,-0.84552,0.0002,12.49806]
[1778264741506,22.64,80277.93,0.0,-0.84411,0.0002,12.57436]
[1778264746544,22.64,80280.77,0.0,-0.84357,0.0002,12.60343]
[1778264752200,22.64,80286.08,0.0,-0.84254,0.0002,12.65871]
[1778264757615,22.63,80286.97,0.0,-0.8424,0.0002,12.66635]
[1778264762651,22.63,80291.29,0.0,-0.84156,0.0002,12.71127]
[1778264767687,22.62,80292.08,0.0,-0.84144,0.0002,12.71764]
[1778264772722,22.62,80292.46,0.0,-0.84141,0.0002,12.71953]
[1778264777756,22.62,80286.03,0.0,-0.84275,0.0002,12.6476]
[1778264782791,22.61,80285.08,0.0,-0.84298,0.0002,12.6355]
[1778264787826,22.61,80287.75,0.0,-0.84247,0.0002,12.66271]
[1778264792861,22.61,80287.87,0.0,-0.84253,0.0002,12.65669]
[1778264797896,22.61,80289.07,0.0,-0.84232,0.0002,12.66818]
[1778264802931,22.6,80289.84,0.0,-0.84219,0.0002,12.67504]
[1778264807967,22.6,80291.1,0.0,-0.84196,0.0002,12.68729]
[1778264813002,22.6,80290.12,0.0,-0.84219,0.0002,12.67524]
[1778264818037,22.6,80287.43,0.0,-0.84276,0.0002,12.64465]
[1778264823072,22.59,80286.19,0.0,-0.84304,0.0002,12.62981]
[1778264828109,22.59,80283.37,0.0,-0.84363,0.0002,12.59788]
[1778264833144,22.59,80281.65,0.0,-0.844,0.0002,12.57799]
[1778264838178,22.59,80279.93,0.0,-0.84437,0.0002,12.55814]
[1778264843213,22.59,80273.07,0.0,-0.84577,0.0002,12.48257]
[1778264848248,22.58,80277.38,0.0,-0.84491,0.0002,12.5287]
[1778264853284,22.58,80283.01,0.0,-0.84385,0.0002,12.58339]
[1778264859325,22.58,80280.59,0.0,-0.84436,0.0002,12.55601]
[1778264865367,22.58,80277.37,0.0,-0.84502,0.0002,12.52007]
[1778264870404,22.58,80276.21,0.0,-0.84527,0.0002,12.50675]
[1778264874431,22.58,80268.19,0.0,-0.8469,0.0002,12.41808]
[1778264875438,22.57,80261.72,0.0,-0.84819,0.0002,12.34755]
[1778264876445,22.57,80260.73,0.0,-0.84839,0.0002,12.33686]
[1778264881481,22.58,80259.89,0.0,-0.84852,0.0002,12.32957]
[1778264883496,22.58,80265.22,0.0,-0.84746,0.0002,12.38751]
[1778264885510,22.58,80274.13,0.0,-0.84569,0.0002,12.4842]
[1778264887525,22.58,80277.75,0.0,-0.84497,0.0002,12.52316]
[1778264892560,22.58,80275.4,0.0,-0.84546,0.0002,12.49638]
[1778264897595,22.57,80275.88,0.0,-0.84539,0.0002,12.50056]
[1778264900616,22.57,80268.64,0.0,-0.84684,0.0002,12.4214]
[1778264905652,22.57,80263.13,0.0,-0.84795,0.0002,12.36106]
[1778264909680,22.57,80257.24,0.0,-0.8491,0.0002,12.29756]
[1778264914715,22.57,80255.65,0.0,-0.84945,0.0002,12.27596]
[1778264919750,22.58,80248.62,0.0,-0.85082,0.0002,12.20002]
[1778264921764,22.58,80240.62,0.0,-0.85237,0.00019,12.11369]
[1778264926800,22.58,80238.46,0.0,-0.85277,0.00019,12.09164]
[1778264931834,22.58,80236.44,0.0,-0.85314,0.00019,12.07111]
[1778264936869,22.58,80235.89,0.0,-0.85324,0.00019,12.06543]
[1778264941905,22.58,80233.12,0.0,-0.85375,0.00019,12.03692]
[1778264946938,22.59,80235.91,0.0,-0.85318,0.00019,12.0685]
[1778264950973,22.59,80243.31,0.0,-0.85173,0.0002,12.14949]
[1778264953608,22.59,80253.04,0.0,-0.84982,0.0002,12.25514]
[1778264959029,22.59,80253.86,0.0,-0.84966,0.0002,12.26392]
[1778264964119,22.59,80253.79,0.0,-0.84968,0.0002,12.26301]
[1778264969154,22.59,80254.34,0.0,-0.84957,0.0002,12.26888]
[1778264974188,22.59,80252.14,0.0,-0.85006,0.0002,12.23926]
[1778264979224,22.59,80252.05,0.0,-0.85008,0.0002,12.23837]
[1778264984259,22.59,80251.17,0.0,-0.85025,0.0002,12.22893]
[1778264989295,22.59,80250.89,0.0,-0.8503,0.0002,12.22621]
[1778264994329,22.59,80245.69,0.0,-0.85131,0.0002,12.17026]
[1778264995338,22.59,80234.86,0.0,-0.85341,0.00019,12.05298]
[1778264996345,22.59,80229.24,0.0,-0.85449,0.00019,11.99239]
[1778265001385,22.59,80228.83,0.0,-0.85454,0.00019,11.98967]
[1778265003400,22.59,80222.06,0.0,-0.85583,0.00019,11.91717]
[1778265005414,22.59,80219.31,0.0,-0.85634,0.00019,11.888]
[1778265008434,22.6,80227.93,0.0,-0.85466,0.00019,11.98267]
[1778265013470,22.6,80228.13,0.0,-0.85459,0.00019,11.98674]
[1778265019512,22.6,80230.21,0.0,-0.85415,0.00019,12.01133]
[1778265024547,22.61,80234.43,0.0,-0.85331,0.00019,12.05862]
[1778265027568,22.61,80236.89,0.0,-0.85282,0.00019,12.08602]
[1778265032605,22.61,80235.28,0.0,-0.85316,0.00019,12.06405]
[1778265037639,22.61,80238.46,0.0,-0.85253,0.00019,12.09961]
[1778265042675,22.61,80237.93,0.0,-0.85261,0.00019,12.0947]
[1778265047711,22.61,80242.16,0.0,-0.85178,0.00019,12.14101]
[1778265052744,22.61,80244.49,0.0,-0.85132,0.0002,12.16666]
[1778265057779,22.61,80242.3,0.0,-0.85174,0.00019,12.14331]
[1778265062814,22.62,80241.03,0.0,-0.85198,0.00019,12.12986]
[1778265067851,22.62,80240.33,0.0,-0.85211,0.00019,12.12256]
[1778265072887,22.62,80241.44,0.0,-0.8519,0.00019,12.13469]
[1778265078927,22.62,80241.44,0.0,-0.85189,0.00019,12.13497]
[1778265084528,22.62,80243.9,0.0,-0.85141,0.0002,12.1618]
[1778265090010,22.62,80247.57,0.0,-0.85069,0.0002,12.20169]
[1778265094597,22.62,80241.38,0.0,-0.85195,0.00019,12.12906]
[1778265100074,22.62,80236.76,0.0,-0.85283,0.00019,12.07982]
[1778265102088,22.62,80231.46,0.0,-0.85385,0.00019,12.02295]
[1778265107125,22.62,80226.57,0.0,-0.85477,0.00019,11.97138]
[1778265109136,22.62,80221.05,0.0,-0.85581,0.00019,11.91247]
[1778265114739,22.63,80221.92,0.0,-0.85561,0.00019,11.92378]
[1778265120215,22.63,80223.17,0.0,-0.85533,0.00019,11.93963]
[1778265125250,22.63,80225.5,0.0,-0.85485,0.00019,11.96678]
[1778265131292,22.64,80224.77,0.0,-0.85494,0.00019,11.9614]
[1778265136327,22.64,80224.84,0.0,-0.85489,0.00019,11.96434]
[1778265137904,22.64,80234.29,0.0,-0.85305,0.00019,12.06735]
[1778265139348,22.64,80238.54,0.0,-0.85222,0.00019,12.11361]
[1778265141363,22.64,80241.99,0.0,-0.85154,0.00019,12.15137]
[1778265146410,22.64,80238.86,0.0,-0.85214,0.00019,12.11839]
[1778265151439,22.65,80239.43,0.0,-0.85206,0.00019,12.1198]
[1778265156475,22.65,80238.83,0.0,-0.85217,0.00019,12.11398]
[1778265158488,22.65,80246.89,0.0,-0.85059,0.0002,12.20137]
[1778265164531,22.65,80247.41,0.0,-0.85049,0.0002,12.2071]
[1778265169565,22.65,80249.48,0.0,-0.85008,0.0002,12.22953]
[1778265174601,22.65,80254.84,0.0,-0.84903,0.0002,12.28737]
[1778265179636,22.65,80255.5,0.0,-0.84891,0.0002,12.29399]
[1778265184670,22.65,80255.71,0.0,-0.84888,0.0002,12.2957]
[1778265189706,22.64,80254.08,0.0,-0.84921,0.0002,12.27737]
[1778265193735,22.64,80262.85,0.0,-0.84749,0.0002,12.37176]
[1778265194747,22.64,80268.22,0.0,-0.84642,0.0002,12.42994]
[1778265196761,22.64,80271.01,0.0,-0.84587,0.0002,12.46]
[1778265201794,22.64,80271.74,0.0,-0.84573,0.0002,12.46746]
[1778265207836,22.64,80267.53,0.0,-0.8466,0.0002,12.42057]
[1778265212871,22.64,80268.7,0.0,-0.84644,0.0002,12.42624]
[1778265217906,22.64,80269.69,0.0,-0.84627,0.0002,12.43577]
[1778265222941,22.63,80270.39,0.0,-0.84615,0.0002,12.44218]
[1778265228983,22.63,80271.5,0.0,-0.84595,0.0002,12.45278]
[1778265234018,22.63,80271.45,0.0,-0.84598,0.0002,12.45124]
[1778265237054,22.63,80279.17,0.0,-0.84444,0.0002,12.53456]
[1778265242091,22.63,80280.27,0.0,-0.84424,0.0002,12.54557]
[1778265247126,22.63,80274.61,0.0,-0.84538,0.0002,12.48377]
[1778265252162,22.63,80274.36,0.0,-0.84545,0.0002,12.48028]
[1778265256189,22.62,80265.59,0.0,-0.84722,0.0002,12.38427]
[1778265258765,22.62,80254.55,0.0,-0.8494,0.0002,12.26437]
[1778265259210,22.62,80254.55,0.0,-0.8494,0.0002,12.26438]
[1778265264245,22.62,80253.9,0.0,-0.84953,0.0002,12.25747]
[1778265269280,22.62,80254.27,0.0,-0.84945,0.0002,12.26162]
[1778265274315,22.62,80255.33,0.0,-0.8493,0.0002,12.26758]
[1778265279350,22.62,80255.51,0.0,-0.84926,0.0002,12.26966]
[1778265285392,22.62,80256.43,0.0,-0.84908,0.0002,12.27977]
[1778265290428,22.63,80254.8,0.0,-0.84939,0.0002,12.26228]
[1778265292442,22.63,80243.8,0.0,-0.85155,0.0002,12.14339]
[1778265297477,22.63,80238.55,0.0,-0.85255,0.00019,12.08777]
[1778265302512,22.63,80229.73,0.0,-0.85423,0.00019,11.99357]
[1778265307546,22.63,80231.24,0.0,-0.85391,0.00019,12.01146]
[1778265312589,22.63,80231.11,0.0,-0.85391,0.00019,12.01157]
[1778265317620,22.64,80231.05,0.0,-0.85389,0.00019,12.01252]
[1778265320640,22.64,80222.26,0.0,-0.85556,0.00019,11.91863]
[1778265322656,22.64,80222.78,0.0,-0.85545,0.00019,11.9252]
[1778265324667,22.64,80229.26,0.0,-0.85418,0.00019,11.99608]
[1778265329703,22.65,80228.45,0.0,-0.85431,0.00019,11.98922]
[1778265331720,22.65,80235.66,0.0,-0.85296,0.00019,12.06214]
[1778265336751,22.65,80235.42,0.0,-0.85298,0.00019,12.06083]
[1778265340780,22.65,80240.61,0.0,-0.85196,0.00019,12.11769]
[1778265345814,22.65,80241.6,0.0,-0.85175,0.00019,12.12909]
[1778265350849,22.65,80242.36,0.0,-0.85159,0.00019,12.13784]
[1778265355885,22.65,80238.94,0.0,-0.85225,0.00019,12.10147]
[1778265360920,22.65,80235.86,0.0,-0.85283,0.00019,12.06902]
[1778265365957,22.66,80231.33,0.0,-0.85369,0.00019,12.02096]
[1778265367969,22.66,80225.74,0.0,-0.85476,0.00019,11.96112]
[1778265371998,22.66,80220.31,0.0,-0.85578,0.00019,11.90354]
[1778265377035,22.66,80215.53,0.0,-0.8567,0.00019,11.85161]
[1778265378041,22.66,80209.32,0.0,-0.85788,0.00019,11.78445]
[1778265383077,22.66,80204.43,0.0,-0.85883,0.00019,11.73074]
[1778265388111,22.66,80198.77,0.0,-0.85988,0.00019,11.67047]
[1778265393146,22.66,80196.29,0.0,-0.86038,0.00019,11.63929]
[1778265398187,22.66,80194.48,0.0,-0.86071,0.00019,11.62024]
[1778265403222,22.66,80196.97,0.0,-0.86026,0.00019,11.64621]
[1778265408257,22.66,80195.99,0.0,-0.86045,0.00019,11.63524]
[1778265413294,22.66,80193.64,0.0,-0.86087,0.00019,11.61089]
[1778265418327,22.66,80198.32,0.0,-0.85998,0.00019,11.66213]
[1778265423362,22.66,80198.25,0.0,-0.85997,0.00019,11.6623]
[1778265428398,22.66,80200.81,0.0,-0.85948,0.00019,11.69073]
[1778265433433,22.67,80197.8,0.0,-0.86002,0.00019,11.65948]
[1778265438468,22.67,80198.33,0.0,-0.8599,0.00019,11.66637]
[1778265441488,22.67,80190.89,0.0,-0.8613,0.00019,11.5863]
[1778265445517,22.67,80184.0,0.0,-0.86257,0.00019,11.51257]
[1778265447530,22.67,80177.43,0.0,-0.86378,0.00018,11.4424]
[1778265452566,22.67,80176.6,0.0,-0.86397,0.00018,11.42893]
[1778265457605,22.67,80172.32,0.0,-0.86473,0.00018,11.38415]
[1778265461640,22.67,80167.1,0.0,-0.86567,0.00018,11.32926]
[1778265463649,22.67,80161.47,0.0,-0.86668,0.00018,11.26975]
[1778265468682,22.68,80161.36,0.0,-0.86667,0.00018,11.27055]
[1778265473717,22.68,80161.7,0.0,-0.86657,0.00018,11.27619]
[1778265478752,22.68,80162.05,0.0,-0.86647,0.00018,11.28191]
[1778265482781,22.69,80155.27,0.0,-0.86767,0.00018,11.21115]
[1778265484795,22.69,80163.4,0.0,-0.86618,0.00018,11.29889]
[1778265489829,22.69,80159.38,0.0,-0.86688,0.00018,11.25784]
[1778265494865,22.69,80157.53,0.0,-0.86718,0.00018,11.24036]
[1778265498893,22.7,80164.81,0.0,-0.86583,0.00018,11.31991]
[1778265503929,22.7,80165.24,0.0,-0.86571,0.00018,11.32637]
[1778265508964,22.7,80168.9,0.0,-0.86502,0.00018,11.36718]
[1778265515013,22.71,80168.57,0.0,-0.8651,0.00018,11.3599]
[1778265520054,22.71,80164.07,0.0,-0.86589,0.00018,11.3135]
[1778265525084,22.71,80161.22,0.0,-0.86637,0.00018,11.28514]
[1778265530122,22.72,80162.69,0.0,-0.86607,0.00018,11.30291]
[1778265535156,22.72,80161.97,0.0,-0.86617,0.00018,11.2972]
[1778265540191,22.72,80164.16,0.0,-0.86574,0.00018,11.32248]
[1778265545225,22.73,80164.24,0.0,-0.86569,0.00018,11.3251]
[1778265550260,22.73,80165.53,0.0,-0.86543,0.00018,11.34061]
[1778265555295,22.73,80168.5,0.0,-0.86486,0.00018,11.37391]
[1778265560335,22.73,80172.82,0.0,-0.86404,0.00018,11.4217]
[1778265566371,22.74,80174.25,0.0,-0.86376,0.00018,11.43816]
[1778265571408,22.74,80171.25,0.0,-0.86434,0.00018,11.40147]
[1778265575434,22.74,80183.69,0.0,-0.86204,0.00019,11.53516]
[1778265576442,22.74,80190.66,0.0,-0.86075,0.00019,11.60977]
[1778265577448,22.74,80198.94,0.0,-0.8592,0.00019,11.69835]
[1778265582485,22.74,80196.65,0.0,-0.85964,0.00019,11.67306]
[1778265588072,22.74,80194.41,0.0,-0.86007,0.00019,11.6488]
[1778265593561,22.74,80194.57,0.0,-0.86004,0.00019,11.65021]
[1778265598141,22.73,80200.81,0.0,-0.85888,0.00019,11.71682]
[1778265599603,22.74,80202.72,0.0,-0.85851,0.00019,11.73783]
[1778265604640,22.73,80204.75,0.0,-0.85814,0.00019,11.75906]
[1778265610681,22.73,80205.86,0.0,-0.85795,0.00019,11.76993]
[1778265614711,22.73,80199.98,0.0,-0.85906,0.00019,11.70628]
[1778265619744,22.73,80196.75,0.0,-0.85968,0.00019,11.67113]
[1778265623772,22.73,80191.52,0.0,-0.86066,0.00019,11.61476]
[1778265628809,22.73,80190.43,0.0,-0.86087,0.00019,11.60289]
[1778265629820,22.73,80182.44,0.0,-0.86235,0.00018,11.5174]
[1778265630824,22.73,80174.43,0.0,-0.86382,0.00018,11.43192]
[1778265631831,22.73,80168.35,0.0,-0.86498,0.00018,11.3615]
[1778265632837,22.73,80167.44,0.0,-0.86514,0.00018,11.35209]
[1778265638428,22.74,80163.9,0.0,-0.86575,0.00018,11.31643]
[1778265643915,22.74,80167.36,0.0,-0.8651,0.00018,11.35482]
[1778265648951,22.74,80168.69,0.0,-0.86486,0.00018,11.36869]
[1778265651974,22.74,80163.55,0.0,-0.8658,0.00018,11.31366]
[1778265657008,22.74,80162.89,0.0,-0.8659,0.00018,11.30757]
[1778265662048,22.74,80161.91,0.0,-0.86604,0.00018,11.29929]
[1778265667084,22.75,80159.66,0.0,-0.86641,0.00018,11.27757]
[1778265669099,22.75,80153.53,0.0,-0.8675,0.00018,11.21325]
[1778265670106,22.75,80151.34,0.0,-0.86789,0.00018,11.19052]
[1778265672122,22.75,80157.9,0.0,-0.86668,0.00018,11.26156]
[1778265675145,22.75,80164.59,0.0,-0.86544,0.00018,11.33438]
[1778265679170,22.76,80158.96,0.0,-0.86643,0.00018,11.2762]
[1778265681186,22.76,80153.93,0.0,-0.86732,0.00018,11.22375]
[1778265686219,22.76,80157.79,0.0,-0.86662,0.00018,11.26506]
[1778265689241,22.76,80147.07,0.0,-0.86857,0.00018,11.15015]
[1778265690247,22.76,80146.84,0.0,-0.86861,0.00018,11.14755]
[1778265695284,22.75,80138.44,0.0,-0.87017,0.00018,11.0521]
[1778265700320,22.75,80134.76,0.0,-0.87083,0.00018,11.01309]
[1778265704347,22.75,80141.62,0.0,-0.86961,0.00018,11.08579]
[1778265707369,22.75,80133.56,0.0,-0.87104,0.00018,11.00013]
[1778265708375,22.75,80128.77,0.0,-0.87189,0.00018,10.94945]
[1778265713412,22.76,80122.96,0.0,-0.8729,0.00018,10.88858]
[1778265715424,22.76,80112.61,0.0,-0.87469,0.00017,10.77965]
[1778265716432,22.76,80106.96,0.0,-0.87567,0.00017,10.72041]
[1778265718445,22.76,80103.77,0.0,-0.8762,0.00017,10.68757]
[1778265723484,22.76,80106.16,0.0,-0.87575,0.00017,10.71491]
[1778265728516,22.76,80105.7,0.0,-0.87581,0.00017,10.7116]
[1778265733550,22.77,80102.52,0.0,-0.87633,0.00017,10.67981]
[1778265738587,22.77,80111.58,0.0,-0.87474,0.00017,10.77662]
[1778265740601,22.77,80122.9,0.0,-0.87275,0.00018,10.89715]
[1778265742616,22.77,80130.53,0.0,-0.87141,0.00018,10.97769]
[1778265743620,22.77,80137.25,0.0,-0.87023,0.00018,11.04869]
[1778265748656,22.77,80138.1,0.0,-0.87009,0.00018,11.05691]
[1778265753690,22.77,80146.02,0.0,-0.86872,0.00018,11.1358]
[1778265755704,22.77,80151.6,0.0,-0.8677,0.00018,11.19629]
[1778265760739,22.78,80154.96,0.0,-0.86705,0.00018,11.23477]
[1778265765774,22.78,80152.82,0.0,-0.86739,0.00018,11.21485]
[1778265768795,22.78,80162.9,0.0,-0.86554,0.00018,11.32372]
[1778265773830,22.79,80165.51,0.0,-0.86503,0.00018,11.35354]
[1778265778864,22.79,80165.77,0.0,-0.86495,0.00018,11.35789]
[1778265780453,22.79,80172.49,0.0,-0.86371,0.00018,11.43023]
[1778265785915,22.79,80172.62,0.0,-0.86366,0.00018,11.43336]
[1778265790950,22.79,80171.72,0.0,-0.8638,0.00018,11.42515]
[1778265795985,22.8,80171.19,0.0,-0.86387,0.00018,11.42092]
[1778265801025,22.8,80175.29,0.0,-0.86309,0.00018,11.4661]
[1778265806062,22.8,80174.51,0.0,-0.86322,0.00018,11.45889]
[1778265811095,22.8,80173.27,0.0,-0.86348,0.00018,11.4411]
[1778265816134,22.81,80173.57,0.0,-0.8634,0.00018,11.44545]
[1778265821168,22.81,80177.73,0.0,-0.86262,0.00018,11.49077]
[1778265826205,22.81,80174.82,0.0,-0.86314,0.00018,11.46055]
[1778265831240,22.81,80171.26,0.0,-0.86378,0.00018,11.4235]
[1778265833256,22.81,80164.89,0.0,-0.86494,0.00018,11.35616]
[1778265838290,22.81,80163.18,0.0,-0.86522,0.00018,11.3396]
[1778265844333,22.82,80163.22,0.0,-0.86518,0.00018,11.34205]
[1778265846350,22.82,80169.07,0.0,-0.8641,0.00018,11.40492]
[1778265851382,22.82,80168.87,0.0,-0.86411,0.00018,11.40408]
[1778265856418,22.82,80164.94,0.0,-0.86481,0.00018,11.36347]
[1778265861454,22.82,80165.19,0.0,-0.86474,0.00018,11.36751]
[1778265866488,22.83,80165.62,0.0,-0.86464,0.00018,11.37343]
[1778265872529,22.83,80166.45,0.0,-0.86451,0.00018,11.37812]
[1778265877565,22.83,80167.73,0.0,-0.86426,0.00018,11.39294]
[1778265880586,22.83,80162.03,0.0,-0.86528,0.00018,11.33312]
[1778265885621,22.83,80161.39,0.0,-0.86537,0.00018,11.32798]
[1778265890666,22.84,80159.97,0.0,-0.8656,0.00018,11.31456]
[1778265895691,22.84,80159.22,0.0,-0.8657,0.00018,11.30881]
[1778265900726,22.84,80156.0,0.0,-0.86625,0.00018,11.2763]
[1778265905761,22.85,80161.04,0.0,-0.86529,0.00018,11.33247]
[1778265910802,22.85,80160.87,0.0,-0.86529,0.00018,11.3327]
[1778265915836,22.85,80162.77,0.0,-0.86491,0.00018,11.35482]
[1778265920868,22.86,80163.49,0.0,-0.86474,0.00018,11.36449]
[1778265925907,22.86,80164.97,0.0,-0.86444,0.00018,11.38211]
[1778265931513,22.86,80170.19,0.0,-0.86351,0.00018,11.43357]
[1778265937003,22.87,80170.39,0.0,-0.86345,0.00018,11.43731]
[1778265938998,22.87,80181.9,0.0,-0.86132,0.00019,11.5601]
[1778265944035,22.87,80183.17,0.0,-0.86108,0.00019,11.57403]
[1778265949070,22.87,80184.69,0.0,-0.8608,0.00019,11.59029]
[1778265954105,22.87,80182.61,0.0,-0.86118,0.00019,11.5683]
[1778265959141,22.87,80180.81,0.0,-0.86151,0.00018,11.54937]
[1778265964177,22.87,80181.97,0.0,-0.86129,0.00019,11.56181]
[1778265965182,22.87,80187.54,0.0,-0.86026,0.00019,11.62117]
[1778265966189,22.87,80187.49,0.0,-0.86027,0.00019,11.62056]
[1778265971795,22.87,80184.93,0.0,-0.86075,0.00019,11.59294]
[1778265977266,22.87,80183.89,0.0,-0.86095,0.00019,11.5816]
[1778265983308,22.87,80182.96,0.0,-0.86113,0.00019,11.57141]
[1778265989350,22.87,80183.7,0.0,-0.861,0.00019,11.57893]
[1778265994386,22.87,80182.76,0.0,-0.86123,0.00019,11.56296]
[1778265999426,22.86,80184.23,0.0,-0.86096,0.00019,11.57832]
[1778266004461,22.86,80183.9,0.0,-0.86103,0.00019,11.57444]
[1778266007482,22.86,80177.48,0.0,-0.86222,0.00018,11.50601]
[1778266012516,22.86,80176.52,0.0,-0.86239,0.00018,11.49591]
[1778266017552,22.86,80176.77,0.0,-0.86234,0.00018,11.49873]
[1778266022586,22.86,80179.28,0.0,-0.86188,0.00018,11.52557]
[1778266027623,22.86,80183.78,0.0,-0.86105,0.00019,11.57342]
[1778266032658,22.86,80175.24,0.0,-0.86263,0.00018,11.48234]
[1778266033664,22.86,80169.54,0.0,-0.86367,0.00018,11.4218]
[1778266034670,22.86,80167.28,0.0,-0.86408,0.00018,11.39794]
[1778266038702,22.87,80162.25,0.0,-0.86498,0.00018,11.34535]
[1778266043734,22.87,80158.96,0.0,-0.86557,0.00018,11.31109]
[1778266048770,22.87,80159.42,0.0,-0.86547,0.00018,11.3171]
[1778266053815,22.87,80157.25,0.0,-0.8659,0.00018,11.28936]
[1778266054811,22.87,80149.22,0.0,-0.86735,0.00018,11.20429]
[1778266055817,22.87,80144.62,0.0,-0.86817,0.00018,11.15572]
[1778266057833,22.87,80138.46,0.0,-0.86926,0.00018,11.09102]
[1778266061860,22.87,80144.18,0.0,-0.86822,0.00018,11.15269]
[1778266066894,22.87,80149.81,0.0,-0.86719,0.00018,11.2132]
[1778266071932,22.88,80150.94,0.0,-0.86697,0.00018,11.22614]
[1778266076964,22.88,80154.1,0.0,-0.86639,0.00018,11.26047]
[1778266079985,22.88,80148.31,0.0,-0.86742,0.00018,11.1998]
[1778266085025,22.88,80148.29,0.0,-0.8674,0.00018,11.20095]
[1778266089054,22.88,80139.96,0.0,-0.86888,0.00018,11.11317]
[1778266094089,22.88,80137.97,0.0,-0.86925,0.00018,11.09173]
[1778266099124,22.88,80133.16,0.0,-0.8701,0.00018,11.0406]
[1778266104159,22.88,80130.87,0.0,-0.87052,0.00018,11.01609]
[1778266109194,22.88,80129.85,0.0,-0.8707,0.00018,11.00483]
[1778266114230,22.88,80130.35,0.0,-0.87068,0.00018,11.00398]
[1778266119264,22.88,80130.71,0.0,-0.87062,0.00018,11.00717]
[1778266124298,22.88,80125.17,0.0,-0.87161,0.00018,10.94828]
[1778266129334,22.88,80124.11,0.0,-0.8718,0.00018,10.93675]
[1778266134368,22.88,80119.94,0.0,-0.87253,0.00017,10.89262]
[1778266139413,22.88,80122.28,0.0,-0.87213,0.00018,10.91707]
[1778266142999,22.87,80133.35,0.0,-0.87019,0.00018,11.03332]
[1778266148476,22.87,80134.65,0.0,-0.86998,0.00018,11.04591]
[1778266153072,22.87,80147.36,0.0,-0.8677,0.00018,11.18103]
[1778266154520,22.87,80159.05,0.0,-0.86558,0.00018,11.30525]
[1778266155527,22.88,80159.37,0.0,-0.86552,0.00018,11.30886]
[1778266161569,22.88,80162.2,0.0,-0.86499,0.00018,11.34006]
[1778266166603,22.88,80162.51,0.0,-0.86491,0.00018,11.34435]
[1778266168618,22.88,80155.97,0.0,-0.86609,0.00018,11.27548]
[1778266173653,22.88,80158.56,0.0,-0.86565,0.00018,11.29874]
[1778266176676,22.88,80152.33,0.0,-0.86676,0.00018,11.23374]
[1778266181710,22.89,80155.64,0.0,-0.86613,0.00018,11.2708]
[1778266186746,22.89,80152.88,0.0,-0.86659,0.00018,11.24361]
[1778266193794,22.89,80156.01,0.0,-0.86598,0.00018,11.27948]
[1778266198829,22.9,80160.69,0.0,-0.8651,0.00018,11.33082]
[1778266200844,22.9,80166.36,0.0,-0.86406,0.00018,11.39154]
[1778266201850,22.9,80173.15,0.0,-0.86281,0.00018,11.46384]
[1778266202858,22.9,80175.47,0.0,-0.86238,0.00018,11.4886]
[1778266203864,22.9,80181.05,0.0,-0.86135,0.00018,11.548]
[1778266204871,22.9,80180.88,0.0,-0.86139,0.00018,11.54611]
[1778266209906,22.9,80177.67,0.0,-0.86198,0.00018,11.51177]
[1778266214941,22.9,80180.39,0.0,-0.86148,0.00018,11.54081]
[1778266219976,22.9,80178.79,0.0,-0.86177,0.00018,11.52378]
[1778266224013,22.9,80172.7,0.0,-0.86288,0.00018,11.45997]
[1778266229040,22.9,80178.11,0.0,-0.86184,0.00018,11.51991]
[1778266234076,22.9,80177.84,0.0,-0.86194,0.00018,11.51166]
[1778266237101,22.91,80204.58,0.0,-0.85694,0.00019,11.79707]
[1778266238110,22.91,80218.96,0.0,-0.85414,0.00019,11.95427]
[1778266240122,22.9,80224.78,0.0,-0.8531,0.00019,12.01208]
[1778266245156,22.9,80231.02,0.0,-0.85195,0.00019,12.07583]
[1778266247169,22.9,80239.97,0.0,-0.85022,0.00019,12.17178]
[1778266248177,22.9,80245.22,0.0,-0.84919,0.0002,12.22796]
[1778266253211,22.9,80242.77,0.0,-0.84968,0.0002,12.20136]
[1778266257240,22.9,80250.06,0.0,-0.84828,0.0002,12.27767]
[1778266262275,22.89,80243.61,0.0,-0.84958,0.0002,12.20662]
[1778266267425,22.89,80248.02,0.0,-0.84877,0.0002,12.25121]
[1778266271452,22.89,80242.68,0.0,-0.84984,0.0002,12.19226]
[1778266273928,22.88,80235.25,0.0,-0.8513,0.00019,12.11193]
[1778266275480,22.88,80232.82,0.0,-0.8518,0.00019,12.08457]
[1778266280515,22.88,80243.52,0.0,-0.84976,0.0002,12.19699]
[1778266281523,22.88,80248.06,0.0,-0.84887,0.0002,12.24564]
[1778266283998,22.88,80251.85,0.0,-0.84814,0.0002,12.28566]
[1778266289578,22.87,80246.22,0.0,-0.84929,0.0002,12.22256]
[1778266292600,22.87,80243.34,0.0,-0.84992,0.0002,12.18547]
[1778266297634,22.87,80243.42,0.0,-0.84991,0.0002,12.18625]
[1778266302669,22.87,80245.26,0.0,-0.84955,0.0002,12.20572]
[1778266307704,22.87,80245.14,0.0,-0.84958,0.0002,12.20413]
[1778266312739,22.87,80244.34,0.0,-0.84974,0.0002,12.19522]
[1778266317776,22.87,80238.7,0.0,-0.85085,0.00019,12.13425]
[1778266319792,22.87,80231.51,0.0,-0.85225,0.00019,12.0573]
[1778266321804,22.87,80222.66,0.0,-0.85395,0.00019,11.96246]
[1778266322811,22.87,80220.11,0.0,-0.85446,0.00019,11.93401]
[1778266327846,22.87,80221.23,0.0,-0.85425,0.00019,11.94563]
[1778266330868,22.87,80214.17,0.0,-0.85561,0.00019,11.86951]
[1778266331874,22.86,80207.94,0.0,-0.8568,0.00019,11.80251]
[1778266332882,22.86,80206.93,0.0,-0.857,0.00019,11.7914]
[1778266336911,22.86,80189.62,0.0,-0.86027,0.00019,11.60549]
[1778266337916,22.86,80183.73,0.0,-0.86136,0.00019,11.54265]
[1778266338923,22.86,80177.08,0.0,-0.8626,0.00018,11.47141]
[1778266340937,22.86,80176.33,0.0,-0.86274,0.00018,11.46318]
[1778266345972,22.86,80175.76,0.0,-0.86284,0.00018,11.45764]
[1778266351007,22.86,80180.99,0.0,-0.86192,0.00018,11.50794]
[1778266356042,22.86,80180.29,0.0,-0.86205,0.00018,11.50047]
[1778266362085,22.86,80176.66,0.0,-0.86272,0.00018,11.46199]
[1778266367120,22.86,80175.91,0.0,-0.86285,0.00018,11.45425]
[1778266371148,22.86,80170.08,0.0,-0.86399,0.00018,11.38855]
[1778266377189,22.85,80167.6,0.0,-0.86447,0.00018,11.36067]
[1778266382224,22.85,80171.7,0.0,-0.86374,0.00018,11.40304]
[1778266385246,22.85,80177.68,0.0,-0.86265,0.00018,11.4658]
[1778266387260,22.85,80181.83,0.0,-0.8619,0.00018,11.50921]
[1778266392295,22.85,80176.93,0.0,-0.86284,0.00018,11.45508]
[1778266397331,22.84,80175.03,0.0,-0.86322,0.00018,11.43313]
[1778266399344,22.84,80170.86,0.0,-0.86399,0.00018,11.38819]
[1778266404379,22.84,80168.68,0.0,-0.86441,0.00018,11.3638]
[1778266409414,22.84,80172.94,0.0,-0.86365,0.00018,11.40797]
[1778266411428,22.84,80181.35,0.0,-0.86217,0.00018,11.4912]
[1778266416463,22.83,80187.78,0.0,-0.86101,0.00019,11.55778]
[1778266418478,22.83,80188.51,0.0,-0.8609,0.00019,11.56458]
[1778266423515,22.83,80186.97,0.0,-0.86123,0.00019,11.54527]
[1778266428547,22.82,80187.5,0.0,-0.86118,0.00019,11.54852]
[1778266433582,22.82,80185.9,0.0,-0.86152,0.00019,11.52906]
[1778266438617,22.82,80187.49,0.0,-0.86126,0.00019,11.5436]
[1778266443652,22.81,80183.92,0.0,-0.86197,0.00019,11.50321]
[1778266448689,22.81,80182.56,0.0,-0.86225,0.00018,11.48663]
[1778266453721,22.81,80181.86,0.0,-0.86242,0.00018,11.47712]
[1778266458757,22.8,80181.16,0.0,-0.86258,0.00018,11.4677]
[1778266463792,22.8,80182.97,0.0,-0.86228,0.00019,11.48504]
[1778266468827,22.8,80181.87,0.0,-0.86252,0.00018,11.47137]
[1778266473863,22.79,80186.24,0.0,-0.8618,0.00019,11.51034]
[1778266478897,22.79,80181.34,0.0,-0.86275,0.00018,11.45593]
[1778266479904,22.79,80176.27,0.0,-0.86369,0.00018,11.40149]
[1778266481917,22.79,80166.67,0.0,-0.86545,0.00018,11.29867]
[1778266482926,22.79,80164.6,0.0,-0.86583,0.00018,11.27651]
[1778266485407,22.79,80150.03,0.0,-0.86847,0.00018,11.12149]
[1778266486953,22.79,80147.7,0.0,-0.86888,0.00018,11.09692]
[1778266491989,22.79,80147.74,0.0,-0.86886,0.00018,11.09812]
[1778266492995,22.79,80155.11,0.0,-0.86753,0.00018,11.17651]
[1778266494002,22.79,80157.54,0.0,-0.8671,0.00018,11.20238]
[1778266499040,22.79,80158.86,0.0,-0.86685,0.00018,11.21662]
[1778266504077,22.79,80159.82,0.0,-0.86667,0.00018,11.22708]
[1778266509117,22.79,80160.64,0.0,-0.86652,0.00018,11.23617]
[1778266510122,22.79,80155.61,0.0,-0.86743,0.00018,11.1828]
[1778266512136,22.79,80149.89,0.0,-0.86847,0.00018,11.12156]
[1778266517172,22.79,80151.11,0.0,-0.86826,0.00018,11.13344]
[1778266521199,22.79,80145.87,0.0,-0.86922,0.00018,11.07713]
[1778266522207,22.79,80142.06,0.0,-0.8699,0.00018,11.03667]
[1778266527241,22.79,80146.53,0.0,-0.8691,0.00018,11.08384]
[1778266530263,22.79,80138.97,0.0,-0.87045,0.00018,11.00356]
[1778266535300,22.79,80135.0,0.0,-0.87121,0.00018,10.95601]
[1778266539326,22.79,80129.85,0.0,-0.87212,0.00018,10.90172]
[1778266540332,22.79,80123.89,0.0,-0.87316,0.00018,10.83885]
[1778266542346,22.79,80122.46,0.0,-0.87341,0.00017,10.82409]
[1778266547381,22.79,80113.77,0.0,-0.87491,0.00017,10.73288]
[1778266551412,22.79,80110.83,0.0,-0.87543,0.00017,10.70126]
[1778266556445,22.79,80114.7,0.0,-0.87478,0.00017,10.74109]
[1778266561482,22.78,80114.27,0.0,-0.87487,0.00017,10.73544]
[1778266566515,22.78,80113.81,0.0,-0.87497,0.00017,10.72945]
[1778266567524,22.78,80119.06,0.0,-0.87406,0.00017,10.78453]
[1778266568529,22.78,80125.49,0.0,-0.87294,0.00018,10.85206]
[1778266569537,22.78,80127.83,0.0,-0.87254,0.00018,10.87638]
[1778266574573,22.78,80127.86,0.0,-0.87257,0.00018,10.87444]
[1778266579606,22.77,80132.9,0.0,-0.8717,0.00018,10.92668]
[1778266584642,22.77,80133.12,0.0,-0.87167,0.00018,10.92874]
[1778266589677,22.77,80138.99,0.0,-0.87063,0.00018,10.99064]
[1778266596182,22.77,80142.7,0.0,-0.87004,0.00018,11.02332]
[1778266601760,22.77,80146.97,0.0,-0.8693,0.00018,11.06758]
[1778266606794,22.77,80145.44,0.0,-0.86959,0.00018,11.0504]
[1778266612837,22.77,80145.28,0.0,-0.86963,0.00018,11.04757]
[1778266617872,22.77,80141.59,0.0,-0.87031,0.00018,11.0076]
[1778266622907,22.76,80141.8,0.0,-0.87028,0.00018,11.00914]
[1778266626393,22.76,80134.97,0.0,-0.8715,0.00018,10.93637]
[1778266627943,22.76,80133.43,0.0,-0.87177,0.00018,10.91992]
[1778266632977,22.76,80129.75,0.0,-0.87242,0.00018,10.88114]
[1778266638013,22.76,80127.92,0.0,-0.87274,0.00018,10.86201]
[1778266643048,22.76,80126.09,0.0,-0.87306,0.00018,10.84289]
[1778266648083,22.77,80126.58,0.0,-0.87297,0.00018,10.84826]
[1778266653118,22.77,80125.27,0.0,-0.87325,0.00018,10.82889]
[1778266658153,22.77,80128.81,0.0,-0.87263,0.00018,10.86647]
[1778266663187,22.77,80130.88,0.0,-0.87226,0.00018,10.88825]
[1778266668223,22.77,80131.33,0.0,-0.87218,0.00018,10.893]
[1778266673257,22.77,80130.45,0.0,-0.87234,0.00018,10.88376]
[1778266677288,22.77,80125.13,0.0,-0.87327,0.00018,10.82779]
[1778266682324,22.77,80123.43,0.0,-0.87355,0.00017,10.8105]
[1778266687360,22.77,80125.48,0.0,-0.87319,0.00018,10.8326]
[1778266693402,22.77,80125.03,0.0,-0.87326,0.00018,10.82821]
[1778266698438,22.77,80123.46,0.0,-0.87353,0.00017,10.81194]
[1778266703472,22.77,80123.83,0.0,-0.87346,0.00018,10.81617]
[1778266708507,22.77,80124.65,0.0,-0.87331,0.00018,10.82513]
[1778266714553,22.77,80124.19,0.0,-0.87344,0.00018,10.81485]
[1778266717573,22.77,80130.18,0.0,-0.87239,0.00018,10.87821]
[1778266722608,22.77,80132.48,0.0,-0.87199,0.00018,10.90233]
[1778266727643,22.77,80133.86,0.0,-0.87175,0.00018,10.91682]
[1778266729661,22.77,80139.89,0.0,-0.87068,0.00018,10.98057]
[1778266731671,22.77,80143.06,0.0,-0.87012,0.00018,11.01392]
[1778266737714,22.77,80144.09,0.0,-0.86995,0.00018,11.02391]
[1778266741741,22.77,80136.91,0.0,-0.87123,0.00018,10.94737]
[1778266744775,22.77,80137.19,0.0,-0.87119,0.00018,10.95024]
[1778266749799,22.77,80137.37,0.0,-0.87116,0.00018,10.952]
[1778266754832,22.77,80139.37,0.0,-0.87081,0.00018,10.97301]
[1778266759868,22.77,80135.71,0.0,-0.87146,0.00018,10.93406]
[1778266760874,22.77,80126.06,0.0,-0.87316,0.00018,10.83205]
[1778266761883,22.77,80118.78,0.0,-0.87443,0.00017,10.75518]
[1778266763895,22.77,80112.32,0.0,-0.87555,0.00017,10.68699]
[1778266768930,22.77,80109.16,0.0,-0.87611,0.00017,10.65329]
[1778266773965,22.76,80109.57,0.0,-0.8761,0.00017,10.65156]
[1778266779000,22.76,80107.39,0.0,-0.87648,0.00017,10.62822]
[1778266784038,22.76,80105.09,0.0,-0.87688,0.00017,10.60381]
[1778266786050,22.76,80099.04,0.0,-0.87792,0.00017,10.54016]
[1778266791086,22.76,80094.41,0.0,-0.8787,0.00017,10.4919]
[1778266792093,22.76,80088.0,0.0,-0.87979,0.00017,10.42489]
[1778266793100,22.76,80087.63,0.0,-0.87985,0.00017,10.42121]
[1778266794107,22.76,80079.98,0.0,-0.88113,0.00017,10.34148]
[1778266795122,22.76,80077.0,0.0,-0.88163,0.00017,10.3107]
[1778266800152,22.77,80079.17,0.0,-0.88124,0.00017,10.33509]
[1778266802170,22.77,80073.85,0.0,-0.88211,0.00017,10.28045]
[1778266806199,22.77,80060.86,0.0,-0.88427,0.00016,10.1453]
[1778266807693,22.77,80050.25,0.0,-0.886,0.00016,10.03555]
[1778266808212,22.77,80050.25,0.0,-0.886,0.00016,10.03584]
[1778266812240,22.77,80044.5,0.0,-0.88692,0.00016,9.97711]
[1778266814254,22.77,80042.09,0.0,-0.88731,0.00016,9.95199]
[1778266819289,22.77,80040.24,0.0,-0.88762,0.00016,9.93246]
[1778266822310,22.77,80030.74,0.0,-0.88915,0.00016,9.83446]
[1778266827844,22.77,80041.13,0.0,-0.88746,0.00016,9.94229]
[1778266833393,22.77,80027.2,0.0,-0.88972,0.00016,9.79524]
[1778266834401,22.77,80021.14,0.0,-0.89067,0.00016,9.73371]
[1778266835407,22.77,80019.01,0.0,-0.891,0.00016,9.71257]
[1778266840442,22.78,80016.26,0.0,-0.89138,0.00016,9.68794]
[1778266843467,22.78,80024.49,0.0,-0.89005,0.00016,9.77424]
[1778266844470,22.78,80027.31,0.0,-0.88959,0.00016,9.80373]
[1778266849505,22.79,80026.41,0.0,-0.88969,0.00016,9.79719]
[1778266854540,22.79,80030.63,0.0,-0.88898,0.00016,9.84309]
[1778266856555,22.79,80045.74,0.0,-0.88653,0.00016,9.99941]
[1778266857567,22.79,80051.17,0.0,-0.88564,0.00016,10.0557]
[1778266858568,22.79,80051.82,0.0,-0.88554,0.00016,10.06256]
[1778266863603,22.8,80047.85,0.0,-0.88617,0.00016,10.02209]
[1778266868639,22.8,80046.06,0.0,-0.88645,0.00016,10.00429]
[1778266873680,22.8,80047.07,0.0,-0.88628,0.00016,10.01526]
[1778266878712,22.8,80043.97,0.0,-0.88678,0.00016,9.98373]
[1778266880726,22.8,80037.49,0.0,-0.88782,0.00016,9.91744]
[1778266881732,22.8,80030.62,0.0,-0.88891,0.00016,9.84714]
[1778266886767,22.8,80029.3,0.0,-0.8891,0.00016,9.83505]
[1778266888783,22.8,80021.4,0.0,-0.89034,0.00016,9.75484]
[1778266893819,22.8,80023.82,0.0,-0.88998,0.00016,9.77589]
[1778266898851,22.81,80019.47,0.0,-0.89064,0.00016,9.73337]
[1778266903886,22.81,80015.77,0.0,-0.89119,0.00016,9.6981]
[1778266906907,22.81,80011.17,0.0,-0.89188,0.00016,9.65285]
[1778266910937,22.82,80006.05,0.0,-0.89264,0.00016,9.60345]
[1778266915972,22.82,80008.18,0.0,-0.89226,0.00016,9.62853]
[1778266921007,22.83,80017.88,0.0,-0.89068,0.00016,9.73059]
[1778266926041,22.83,80019.11,0.0,-0.89045,0.00016,9.74589]
[1778266929064,22.84,80013.16,0.0,-0.89136,0.00016,9.68688]
[1778266933090,22.84,80007.85,0.0,-0.89215,0.00016,9.63546]
[1778266938615,22.84,80007.9,0.0,-0.89208,0.00016,9.63949]
[1778266944167,22.85,80010.28,0.0,-0.89165,0.00016,9.66785]
[1778266949203,22.86,80010.06,0.0,-0.89163,0.00016,9.66892]
[1778266955244,22.86,80011.23,0.0,-0.89144,0.00016,9.67921]
[1778266960279,22.87,80010.57,0.0,-0.89149,0.00016,9.67578]
[1778266965314,22.87,80008.61,0.0,-0.89174,0.00016,9.65925]
[1778266970349,22.88,80008.54,0.0,-0.8917,0.00016,9.66191]
[1778266975384,22.88,80009.09,0.0,-0.8916,0.00016,9.66885]
[1778266980431,22.88,80013.49,0.0,-0.8909,0.00016,9.71415]
[1778266982439,22.88,80005.65,0.0,-0.89212,0.00016,9.63461]
[1778266983448,22.88,80001.21,0.0,-0.89281,0.00016,9.58978]
[1778266985460,22.88,80000.11,0.0,-0.89297,0.00016,9.57921]
[1778266990494,22.88,80004.13,0.0,-0.89232,0.00016,9.6214]
[1778266993516,22.89,80012.73,0.0,-0.89097,0.00016,9.70951]
[1778266995530,22.89,80018.51,0.0,-0.89005,0.00016,9.76864]
[1778266999036,22.89,80013.33,0.0,-0.89087,0.00016,9.71611]
[1778267001572,22.89,80007.36,0.0,-0.8918,0.00016,9.65569]
[1778267006608,22.89,80009.14,0.0,-0.8915,0.00016,9.67485]
[1778267011647,22.89,80005.63,0.0,-0.89209,0.00016,9.63463]
[1778267013657,22.89,80012.16,0.0,-0.89106,0.00016,9.70142]
[1778267017685,22.89,80012.7,0.0,-0.89097,0.00016,9.70744]
[1778267022719,22.89,80010.07,0.0,-0.89137,0.00016,9.68136]
[1778267027755,22.89,80010.06,0.0,-0.89136,0.00016,9.68201]
[1778267032790,22.89,80012.57,0.0,-0.89095,0.00016,9.70837]
[1778267037824,22.9,80012.55,0.0,-0.89094,0.00016,9.70878]
[1778267040851,22.9,80018.15,0.0,-0.89006,0.00016,9.76597]
[1778267043870,22.9,80025.06,0.0,-0.88895,0.00016,9.83741]
[1778267048908,22.9,80025.98,0.0,-0.88877,0.00016,9.84868]
[1778267053940,22.9,80026.89,0.0,-0.8886,0.00016,9.85961]
[1778267059983,22.91,80027.3,0.0,-0.88851,0.00016,9.86558]
[1778267065032,22.91,80026.86,0.0,-0.88856,0.00016,9.86243]
[1778267066039,22.91,80035.84,0.0,-0.88712,0.00016,9.9545]
[1778267071072,22.91,80040.44,0.0,-0.88643,0.00016,9.99639]
[1778267076106,22.91,80050.98,0.0,-0.88471,0.00016,10.10489]
[1778267079128,22.91,80044.44,0.0,-0.88578,0.00016,10.03726]
[1778267080137,22.91,80015.21,0.0,-0.89045,0.00016,9.73862]
[1778267081143,22.91,80002.97,0.0,-0.89236,0.00016,9.61441]
[1778267086181,22.91,79983.94,0.0,-0.89527,0.00015,9.42418]
[1778267087191,22.91,79971.85,0.0,-0.89709,0.00015,9.30347]
[1778267088195,22.91,79953.29,0.0,-0.89985,0.00015,9.11868]
[1778267089202,22.91,79942.58,0.0,-0.90142,0.00015,9.01301]
[1778267090208,22.91,79949.27,0.0,-0.90043,0.00015,9.07965]
[1778267092222,22.92,79956.47,0.0,-0.89936,0.00015,9.15181]
[1778267094236,22.92,79961.55,0.0,-0.89859,0.00015,9.20353]
[1778267099757,22.92,79969.16,0.0,-0.89739,0.00015,9.28363]
[1778267105314,22.93,79975.66,0.0,-0.89633,0.00015,9.35343]
[1778267110348,22.94,79975.02,0.0,-0.89637,0.00015,9.35084]
[1778267115384,22.94,79980.97,0.0,-0.89541,0.00015,9.41434]
[1778267116391,22.94,79988.2,0.0,-0.8943,0.00015,9.48777]
[1778267117398,22.94,79992.14,0.0,-0.89368,0.00015,9.5281]
[1778267122433,22.94,79989.43,0.0,-0.89409,0.00015,9.5014]
[1778267127468,22.95,79991.72,0.0,-0.89372,0.00015,9.52574]
[1778267132503,22.95,79993.51,0.0,-0.89345,0.00015,9.54133]
[1778267137539,22.96,79990.87,0.0,-0.89381,0.00015,9.51772]
[1778267142574,22.96,79992.14,0.0,-0.89356,0.00015,9.53374]
[1778267144588,22.96,79999.74,0.0,-0.89237,0.00016,9.6117]
[1778267146601,22.96,80003.35,0.0,-0.89179,0.00016,9.64921]
[1778267150119,22.97,79997.66,0.0,-0.89264,0.00015,9.59354]
[1778267155664,22.97,79997.86,0.0,-0.89257,0.00015,9.59807]
[1778267160702,22.97,80000.38,0.0,-0.89215,0.00016,9.62569]
[1778267165738,22.98,80000.51,0.0,-0.8921,0.00016,9.62893]
[1778267170785,22.98,80002.47,0.0,-0.89177,0.00016,9.65054]
[1778267174821,22.98,80008.4,0.0,-0.89082,0.00016,9.71172]
[1778267180330,22.98,80008.79,0.0,-0.89074,0.00016,9.71683]
[1778267187913,22.99,80009.04,0.0,-0.89068,0.00016,9.7206]
[1778267190927,22.99,80015.45,0.0,-0.88967,0.00016,9.78609]
[1778267192942,22.99,80017.34,0.0,-0.88942,0.00016,9.79983]
[1778267197979,22.99,80015.57,0.0,-0.8897,0.00016,9.7821]
[1778267203012,22.99,80017.96,0.0,-0.88932,0.00016,9.80656]
[1778267208047,22.99,80020.06,0.0,-0.88898,0.00016,9.82797]
[1778267213082,22.99,80019.04,0.0,-0.88915,0.00016,9.81738]
[1778267217110,22.99,80013.29,0.0,-0.89006,0.00016,9.75899]
[1778267222144,22.99,80012.13,0.0,-0.89023,0.00016,9.74752]
[1778267225175,22.99,80022.9,0.0,-0.88853,0.00016,9.85708]
[1778267226173,22.99,80038.23,0.0,-0.88608,0.00016,10.01323]
[1778267227181,22.99,80043.5,0.0,-0.88523,0.00016,10.06682]
[1778267232217,22.99,80042.59,0.0,-0.88538,0.00016,10.05787]
[1778267237254,22.99,80041.63,0.0,-0.88552,0.00016,10.04845]
[1778267246314,22.99,80039.79,0.0,-0.88581,0.00016,10.0304]
[1778267251349,22.99,80048.26,0.0,-0.88448,0.00016,10.11193]
[1778267252356,22.99,80054.73,0.0,-0.88343,0.00016,10.17832]
[1778267257391,22.99,80056.15,0.0,-0.8832,0.00016,10.1922]
[1778267262426,22.99,80058.23,0.0,-0.88287,0.00016,10.21285]
[1778267267461,22.99,80054.8,0.0,-0.88345,0.00016,10.17689]
[1778267272496,22.98,80056.09,0.0,-0.88325,0.00016,10.18968]
[1778267277531,22.98,80057.68,0.0,-0.88299,0.00016,10.20557]
[1778267282570,22.98,80059.11,0.0,-0.88277,0.00016,10.21961]
[1778267288610,22.98,80061.08,0.0,-0.88246,0.00017,10.23895]
[1778267293643,22.98,80061.64,0.0,-0.88238,0.00017,10.24399]
[1778267298678,22.98,80061.39,0.0,-0.88243,0.00017,10.24065]
[1778267301185,22.98,80051.71,0.0,-0.88403,0.00016,10.14062]
[1778267306735,22.98,80052.06,0.0,-0.88397,0.00016,10.14407]
[1778267312778,22.98,80051.74,0.0,-0.88408,0.00016,10.13498]
[1778267317812,22.98,80051.07,0.0,-0.88419,0.00016,10.12799]
[1778267322849,22.98,80052.45,0.0,-0.88397,0.00016,10.14209]
[1778267327882,22.98,80054.84,0.0,-0.88358,0.00016,10.16647]
[1778267332917,22.98,80055.31,0.0,-0.88351,0.00016,10.17117]
[1778267337952,22.98,80055.59,0.0,-0.88346,0.00016,10.174]
[1778267342987,22.98,80061.15,0.0,-0.88255,0.00017,10.23123]
[1778267343994,22.98,80070.21,0.0,-0.88105,0.00017,10.32459]
[1778267349029,22.97,80068.9,0.0,-0.88128,0.00017,10.31005]
[1778267354064,22.97,80070.8,0.0,-0.88098,0.00017,10.32862]
[1778267360107,22.97,80070.78,0.0,-0.88101,0.00017,10.32713]
[1778267365143,22.97,80069.26,0.0,-0.88127,0.00017,10.31043]
[1778267370178,22.97,80068.57,0.0,-0.88141,0.00017,10.30232]
[1778267372191,22.97,80063.24,0.0,-0.88235,0.00017,10.24141]
[1778267380251,22.97,80064.83,0.0,-0.8821,0.00017,10.25684]
[1778267385286,22.96,80063.05,0.0,-0.88241,0.00017,10.23763]
[1778267390322,22.96,80060.81,0.0,-0.88278,0.00017,10.21413]
[1778267395357,22.96,80057.66,0.0,-0.88331,0.00016,10.18099]
[1778267400392,22.96,80055.27,0.0,-0.88371,0.00016,10.15636]
[1778267405428,22.96,80054.85,0.0,-0.88377,0.00016,10.15213]
[1778267410463,22.96,80052.89,0.0,-0.88413,0.00016,10.12977]
[1778267414492,22.96,80044.09,0.0,-0.88558,0.00016,10.03825]
[1778267415497,22.96,80037.63,0.0,-0.88663,0.00016,9.9718]
[1778267418518,22.96,80031.58,0.0,-0.88761,0.00016,9.90945]
[1778267423553,22.96,80031.15,0.0,-0.88769,0.00016,9.90436]
[1778267428588,22.96,80028.67,0.0,-0.8881,0.00016,9.87839]
[1778267433622,22.95,80028.87,0.0,-0.88813,0.00016,9.87436]
[1778267438658,22.95,80027.09,0.0,-0.88842,0.00016,9.85564]
[1778267443692,22.95,80024.36,0.0,-0.88886,0.00016,9.82741]
[1778267448729,22.96,80025.27,0.0,-0.88869,0.00016,9.83817]
[1778267453762,22.96,80020.16,0.0,-0.88948,0.00016,9.78755]
[1778267454769,22.96,80010.93,0.0,-0.89094,0.00016,9.69369]
[1778267455776,22.96,80006.87,0.0,-0.89157,0.00016,9.65261]
[1778267461303,22.96,80014.47,0.0,-0.89037,0.00016,9.73032]
[1778267466854,22.96,80016.65,0.0,-0.89002,0.00016,9.75259]
[1778267471890,22.96,80016.98,0.0,-0.88997,0.00016,9.75603]
[1778267476925,22.96,80013.78,0.0,-0.89047,0.00016,9.72382]
[1778267481961,22.96,80014.81,0.0,-0.8903,0.00016,9.73467]
[1778267489009,22.96,80015.44,0.0,-0.8902,0.00016,9.74159]
[1778267494044,22.96,80015.5,0.0,-0.89023,0.00016,9.73692]
[1778267499079,22.96,80015.67,0.0,-0.8902,0.00016,9.73885]
[1778267505121,22.96,80015.25,0.0,-0.89027,0.00016,9.73469]
[1778267509149,22.96,80007.33,0.0,-0.89153,0.00016,9.65331]
[1778267511655,22.96,80000.93,0.0,-0.89252,0.00016,9.58893]
[1778267520226,22.96,80002.6,0.0,-0.89228,0.00016,9.60454]
[1778267523247,22.96,80007.22,0.0,-0.89158,0.00016,9.64995]
[1778267528282,22.96,80009.85,0.0,-0.89116,0.00016,9.67691]
[1778267533317,22.96,80009.17,0.0,-0.89127,0.00016,9.67019]
[1778267538351,22.96,80008.77,0.0,-0.89133,0.00016,9.66629]
[1778267544394,22.96,80009.27,0.0,-0.89125,0.00016,9.67147]
[1778267549429,22.96,80010.39,0.0,-0.89107,0.00016,9.6828]
[1778267554465,22.96,80009.6,0.0,-0.89125,0.00016,9.66915]
[1778267559498,22.96,80009.48,0.0,-0.89127,0.00016,9.66793]
[1778267564534,22.96,80007.59,0.0,-0.89156,0.00016,9.64889]
[1778267569569,22.96,80007.59,0.0,-0.89156,0.00016,9.64906]
[1778267574604,22.96,80006.53,0.0,-0.89172,0.00016,9.6385]
[1778267580646,22.96,80008.72,0.0,-0.89138,0.00016,9.66082]
[1778267585682,22.96,80012.36,0.0,-0.89081,0.00016,9.69785]
[1778267590722,22.96,80015.6,0.0,-0.8903,0.00016,9.73038]
[1778267593741,22.96,80024.78,0.0,-0.88885,0.00016,9.82343]
[1778267598774,22.96,80025.75,0.0,-0.88872,0.00016,9.83234]
[1778267604817,22.95,80025.27,0.0,-0.88881,0.00016,9.82628]
[1778267609852,22.95,80024.72,0.0,-0.88891,0.00016,9.81977]
[1778267611866,22.95,80030.35,0.0,-0.88807,0.00016,9.87116]
[1778267612873,22.95,80035.65,0.0,-0.88723,0.00016,9.92501]
[1778267617908,22.95,80040.7,0.0,-0.88644,0.00016,9.97508]
[1778267622454,22.95,80048.0,0.0,-0.88529,0.00016,10.04823]
[1778267625964,22.94,80051.9,0.0,-0.88467,0.00016,10.08706]
[1778267631000,22.94,80053.76,0.0,-0.8844,0.00016,10.10392]
[1778267636034,22.94,80054.68,0.0,-0.88429,0.00016,10.11103]
[1778267641070,22.93,80057.17,0.0,-0.88392,0.00016,10.13435]
[1778267647112,22.93,80057.87,0.0,-0.88385,0.00016,10.13855]
[1778267652668,22.92,80043.9,0.0,-0.88618,0.00016,9.99193]
[1778267654160,22.92,80045.16,0.0,-0.88598,0.00016,10.00459]
[1778267659196,22.92,80044.92,0.0,-0.88604,0.00016,10.00079]
[1778267664230,22.92,80046.05,0.0,-0.88587,0.00016,10.01123]
[1778267668261,22.92,80042.46,0.0,-0.88646,0.00016,9.9739]
[1778267673295,22.92,80042.91,0.0,-0.88645,0.00016,9.97263]
[1778267678328,22.92,80042.7,0.0,-0.88646,0.00016,9.97169]
[1778267684370,22.92,80044.68,0.0,-0.88611,0.00016,9.99405]
[1778267689405,22.93,80046.18,0.0,-0.88584,0.00016,10.0112]
[1778267694440,22.93,80050.22,0.0,-0.88515,0.00016,10.05438]
[1778267699476,22.93,80050.83,0.0,-0.88505,0.00016,10.06077]
[1778267703505,22.93,80064.25,0.0,-0.88284,0.00017,10.19965]
[1778267704556,22.93,80076.11,0.0,-0.88087,0.00017,10.32229]
[1778267706525,22.93,80083.56,0.0,-0.87962,0.00017,10.39928]
[1778267711561,22.93,80081.35,0.0,-0.88001,0.00017,10.37519]
[1778267715590,22.93,80075.41,0.0,-0.88102,0.00017,10.31306]
[1778267720624,22.93,80073.83,0.0,-0.88129,0.00017,10.29613]
[1778267725660,22.93,80073.77,0.0,-0.88131,0.00017,10.29497]
[1778267730694,22.92,80073.02,0.0,-0.88144,0.00017,10.28661]
[1778267735729,22.92,80075.3,0.0,-0.88113,0.00017,10.30389]
[1778267737744,22.92,80067.53,0.0,-0.88243,0.00017,10.22276]
[1778267738751,22.92,80059.64,0.0,-0.88374,0.00016,10.14087]
[1778267740764,22.92,80055.24,0.0,-0.88448,0.00016,10.09484]
[1778267742781,22.92,80048.43,0.0,-0.8856,0.00016,10.02424]
[1778267747813,22.92,80047.69,0.0,-0.88573,0.00016,10.0158]
[1778267751843,22.92,80058.64,0.0,-0.88395,0.00016,10.12769]
[1778267753855,22.92,80064.6,0.0,-0.88298,0.00017,10.1889]
[1778267758890,22.91,80068.67,0.0,-0.88233,0.00017,10.22943]
[1778267763925,22.91,80074.39,0.0,-0.88138,0.00017,10.2885]
[1778267767953,22.91,80082.89,0.0,-0.87996,0.00017,10.37638]
[1778267768967,22.91,80090.66,0.0,-0.87865,0.00017,10.45691]
[1778267773997,22.91,80092.31,0.0,-0.87839,0.00017,10.47267]
[1778267779030,22.91,80092.72,0.0,-0.87835,0.00017,10.47545]
[1778267783069,22.91,80102.31,0.0,-0.87673,0.00017,10.5741]
[1778267785084,22.9,80109.63,0.0,-0.87549,0.00017,10.64964]
[1778267786091,22.9,80115.17,0.0,-0.87454,0.00017,10.70704]
[1778267787097,22.9,80121.46,0.0,-0.87345,0.00017,10.77231]
[1778267791126,22.9,80130.88,0.0,-0.8719,0.00018,10.86271]
[1778267792131,22.9,80124.72,0.0,-0.873,0.00018,10.79712]
[1778267793699,22.89,80122.99,0.0,-0.87333,0.00017,10.77748]
[1778267799182,22.89,80119.02,0.0,-0.87408,0.00017,10.73232]
[1778267804217,22.88,80119.33,0.0,-0.87409,0.00017,10.73212]
[1778267809251,22.88,80117.97,0.0,-0.87438,0.00017,10.71432]
[1778267814286,22.87,80121.14,0.0,-0.87389,0.00017,10.74393]
[1778267818315,22.87,80116.05,0.0,-0.87483,0.00017,10.68747]
[1778267820328,22.86,80108.5,0.0,-0.87616,0.00017,10.60699]
[1778267821335,22.86,80102.71,0.0,-0.87716,0.00017,10.54582]
[1778267822341,22.86,80102.73,0.0,-0.87717,0.00017,10.54553]
[1778267827377,22.86,80100.42,0.0,-0.8776,0.00017,10.51904]
[1778267832413,22.86,80099.29,0.0,-0.87783,0.00017,10.50507]
[1778267837450,22.85,80097.48,0.0,-0.87817,0.00017,10.48412]
[1778267842486,22.85,80098.65,0.0,-0.87801,0.00017,10.49401]
[1778267847521,22.85,80098.4,0.0,-0.87809,0.00017,10.48949]
[1778267852556,22.84,80098.76,0.0,-0.87811,0.00017,10.48575]
[1778267857593,22.84,80099.09,0.0,-0.87808,0.00017,10.48743]
[1778267862628,22.84,80099.77,0.0,-0.878,0.00017,10.4928]
[1778267867663,22.83,80102.1,0.0,-0.87763,0.00017,10.51536]
[1778267871691,22.83,80096.9,0.0,-0.87854,0.00017,10.45963]
[1778267876727,22.83,80094.55,0.0,-0.87896,0.00017,10.4336]
[1778267881762,22.83,80092.03,0.0,-0.87942,0.00017,10.40581]
[1778267886797,22.82,80091.22,0.0,-0.87958,0.00017,10.39587]
[1778267891832,22.82,80092.13,0.0,-0.87945,0.00017,10.40383]
[1778267896867,22.82,80093.24,0.0,-0.87928,0.00017,10.41391]
[1778267901902,22.82,80095.5,0.0,-0.87892,0.00017,10.43607]
[1778267905930,22.82,80103.3,0.0,-0.87761,0.00017,10.51631]
[1778267908951,22.81,80096.78,0.0,-0.87875,0.00017,10.44702]
[1778267913986,22.81,80093.65,0.0,-0.87935,0.00017,10.40731]
[1778267920035,22.81,80091.24,0.0,-0.87979,0.00017,10.38062]
[1778267922046,22.81,80070.45,0.0,-0.88328,0.00017,10.16409]
[1778267927081,22.81,80070.15,0.0,-0.88333,0.00017,10.16063]
[1778267930103,22.81,80046.9,0.0,-0.88715,0.00016,9.91989]
[1778267932119,22.81,80042.34,0.0,-0.88789,0.00016,9.87288]
[1778267937153,22.8,80038.84,0.0,-0.88849,0.00016,9.83471]
[1778267942190,22.8,80035.74,0.0,-0.88903,0.00016,9.80037]
[1778267944204,22.8,80043.41,0.0,-0.8878,0.00016,9.87862]
[1778267949239,22.8,80044.99,0.0,-0.88757,0.00016,9.89367]
[1778267953267,22.8,80040.65,0.0,-0.88827,0.00016,9.84919]
[1778267958302,22.8,80036.02,0.0,-0.889,0.00016,9.80226]
[1778267963340,22.8,80033.08,0.0,-0.88946,0.00016,9.7728]
[1778267968374,22.8,80031.9,0.0,-0.88963,0.00016,9.76157]
[1778267973408,22.8,80033.92,0.0,-0.88935,0.00016,9.77763]
[1778267975019,22.8,80036.74,0.0,-0.88889,0.00016,9.80679]
[1778267980457,22.8,80039.44,0.0,-0.88845,0.00016,9.83494]
[1778267983477,22.8,80045.68,0.0,-0.88745,0.00016,9.89918]
[1778267988512,22.8,80045.77,0.0,-0.88743,0.00016,9.90003]
[1778267993546,22.8,80047.04,0.0,-0.88723,0.00016,9.91299]
[1778267998583,22.8,80050.26,0.0,-0.88671,0.00016,9.94602]
[1778268000597,22.8,80059.18,0.0,-0.88524,0.00016,10.03846]
[1778268002610,22.8,80060.96,0.0,-0.88494,0.00016,10.05748]
[1778268005241,22.8,80051.22,0.0,-0.88654,0.00016,9.95642]
[1778268007649,22.8,80047.71,0.0,-0.88711,0.00016,9.92022]
[1778268012681,22.8,80043.97,0.0,-0.88772,0.00016,9.88197]
[1778268017715,22.81,80044.03,0.0,-0.8877,0.00016,9.88291]
[1778268022749,22.81,80044.38,0.0,-0.88764,0.00016,9.88672]
[1778268027786,22.81,80043.62,0.0,-0.88776,0.00016,9.87911]
[1778268032821,22.81,80039.35,0.0,-0.8885,0.00016,9.83005]
[1778268035842,22.81,80033.8,0.0,-0.88938,0.00016,9.77363]
[1778268041883,22.81,80034.48,0.0,-0.88925,0.00016,9.78179]
[1778268046919,22.81,80034.94,0.0,-0.88916,0.00016,9.78752]
[1778268049939,22.81,80029.19,0.0,-0.89008,0.00016,9.72875]
[1778268054974,22.81,80030.79,0.0,-0.88984,0.00016,9.74419]
[1778268060024,22.81,80031.91,0.0,-0.88968,0.00016,9.75407]
[1778268062044,22.81,80038.89,0.0,-0.88857,0.00016,9.82538]
[1778268067066,22.8,80040.77,0.0,-0.8883,0.00016,9.84243]
[1778268072102,22.8,80041.64,0.0,-0.8882,0.00016,9.84903]
[1778268077140,22.8,80040.49,0.0,-0.88842,0.00016,9.83494]
[1778268082174,22.79,80043.26,0.0,-0.88801,0.00016,9.86097]
[1778268087209,22.79,80042.25,0.0,-0.8882,0.00016,9.84876]
[1778268092244,22.79,80043.31,0.0,-0.88813,0.00016,9.85166]
[1778268097280,22.78,80042.67,0.0,-0.88826,0.00016,9.84277]
[1778268102316,22.78,80042.74,0.0,-0.88827,0.00016,9.84238]
[1778268107350,22.78,80042.15,0.0,-0.88836,0.00016,9.83695]
[1778268112385,22.78,80041.31,0.0,-0.88848,0.00016,9.82899]
[1778268117420,22.78,80042.98,0.0,-0.8882,0.00016,9.84694]
[1778268120443,22.78,80050.57,0.0,-0.88697,0.00016,9.92535]
[1778268122458,22.78,80055.17,0.0,-0.88622,0.00016,9.97276]
[1778268127492,22.78,80054.71,0.0,-0.8863,0.00016,9.96772]
[1778268132526,22.78,80055.61,0.0,-0.88615,0.00016,9.97673]
[1778268134540,22.78,80046.5,0.0,-0.88764,0.00016,9.88272]
[1778268139575,22.78,80049.66,0.0,-0.88712,0.00016,9.91554]
[1778268144610,22.78,80048.97,0.0,-0.88724,0.00016,9.90829]
[1778268149645,22.78,80047.24,0.0,-0.88752,0.00016,9.89025]
[1778268154680,22.78,80046.31,0.0,-0.88773,0.00016,9.87475]
[1778268159715,22.78,80045.22,0.0,-0.88791,0.00016,9.86317]
[1778268164751,22.78,80044.77,0.0,-0.88799,0.00016,9.85808]
[1778268169787,22.78,80041.82,0.0,-0.88847,0.00016,9.82723]
[1778268174822,22.78,80037.62,0.0,-0.88916,0.00016,9.78372]
[1778268176449,22.78,80020.62,0.0,-0.89187,0.00016,9.60868]
[1778268177844,22.78,80022.17,0.0,-0.89164,0.00016,9.62416]
[1778268182882,22.77,80020.19,0.0,-0.89197,0.00016,9.60233]
[1778268184896,22.77,80013.64,0.0,-0.89301,0.00016,9.53512]
[1778268189931,22.77,80014.67,0.0,-0.89286,0.00016,9.54472]
[1778268194979,22.77,80018.01,0.0,-0.89235,0.00016,9.57789]
[1778268195990,22.77,80023.49,0.0,-0.8915,0.00016,9.63323]
[1778268201022,22.77,80019.8,0.0,-0.8921,0.00016,9.59424]
[1778268205053,22.77,80029.94,0.0,-0.89051,0.00016,9.69662]
[1778268208074,22.77,80037.19,0.0,-0.88937,0.00016,9.77013]
[1778268213109,22.76,80036.76,0.0,-0.88953,0.00016,9.7577]
[1778268218144,22.76,80037.09,0.0,-0.88951,0.00016,9.75875]
[1778268224186,22.75,80035.13,0.0,-0.88987,0.00016,9.73602]
[1778268229221,22.75,80031.09,0.0,-0.89052,0.00016,9.69437]
[1778268234256,22.75,80030.46,0.0,-0.89064,0.00016,9.68648]
[1778268236270,22.75,80039.74,0.0,-0.88916,0.00016,9.78148]
[1778268241307,22.75,80041.05,0.0,-0.88896,0.00016,9.79396]
[1778268242312,22.75,80048.24,0.0,-0.88781,0.00016,9.86743]
[1778268243319,22.75,80055.09,0.0,-0.8867,0.00016,9.93804]
[1778268248354,22.75,80057.42,0.0,-0.88633,0.00016,9.96159]
[1778268253390,22.75,80056.82,0.0,-0.88643,0.00016,9.95487]
[1778268258424,22.75,80058.91,0.0,-0.8861,0.00016,9.97603]
[1778268263459,22.75,80059.14,0.0,-0.88607,0.00016,9.97779]
[1778268268494,22.74,80061.21,0.0,-0.88574,0.00016,9.99861]
[1778268273533,22.74,80062.49,0.0,-0.88561,0.00016,10.00492]
[1778268278569,22.74,80060.65,0.0,-0.88596,0.00016,9.98284]
[1778268279576,22.74,80054.2,0.0,-0.88702,0.00016,9.91551]
[1778268280582,22.74,80043.35,0.0,-0.88879,0.00016,9.80316]
[1778268282598,22.73,80035.81,0.0,-0.89001,0.00016,9.72487]
[1778268287633,22.73,80031.74,0.0,-0.89069,0.00016,9.68151]
[1778268292669,22.73,80031.57,0.0,-0.89074,0.00016,9.67825]
[1778268293675,22.73,80026.46,0.0,-0.89155,0.00016,9.62561]
[1778268295690,22.73,80022.93,0.0,-0.89212,0.00016,9.58907]
[1778268300723,22.73,80023.8,0.0,-0.89199,0.00016,9.59701]
[1778268305759,22.73,80022.28,0.0,-0.89225,0.00016,9.58038]
[1778268310808,22.72,80026.53,0.0,-0.8916,0.00016,9.62247]
[1778268315828,22.72,80028.91,0.0,-0.89125,0.00016,9.64534]
[1778268320862,22.72,80027.16,0.0,-0.89155,0.00016,9.6259]
[1778268327509,22.72,80025.41,0.0,-0.89185,0.00016,9.60627]
[1778268333954,22.71,80027.13,0.0,-0.89166,0.00016,9.61677]
[1778268338989,22.71,80033.34,0.0,-0.89069,0.00016,9.67898]
[1778268344026,22.71,80035.18,0.0,-0.89043,0.00016,9.69611]
[1778268349064,22.71,80034.26,0.0,-0.8906,0.00016,9.68491]
[1778268354100,22.7,80036.47,0.0,-0.89028,0.00016,9.70586]
[1778268359135,22.7,80036.48,0.0,-0.89031,0.00016,9.70385]
[1778268364170,22.7,80036.14,0.0,-0.89039,0.00016,9.69872]
[1778268369205,22.7,80036.37,0.0,-0.89038,0.00016,9.69947]
[1778268374242,22.69,80029.98,0.0,-0.89142,0.00016,9.63242]
[1778268379275,22.69,80026.87,0.0,-0.89192,0.00016,9.59968]
[1778268383304,22.69,80021.58,0.0,-0.89277,0.00016,9.54492]
[1778268386325,22.69,80010.29,0.0,-0.89454,0.00016,9.42969]
[1778268388341,22.69,80004.09,0.0,-0.8955,0.00015,9.36681]
[1778268391360,22.69,79998.85,0.0,-0.89638,0.00015,9.3069]
[1778268394382,22.69,80009.5,0.0,-0.89475,0.00016,9.41362]
[1778268395390,22.69,80015.72,0.0,-0.89378,0.00016,9.47684]
[1778268400423,22.69,80020.25,0.0,-0.89309,0.00016,9.52215]
[1778268405458,22.68,80020.49,0.0,-0.89306,0.00016,9.52369]
[1778268410495,22.68,80020.45,0.0,-0.89308,0.00016,9.52238]
[1778268415529,22.68,80026.46,0.0,-0.89215,0.00016,9.58282]
[1778268420565,22.68,80028.94,0.0,-0.89178,0.00016,9.60682]
[1778268425601,22.68,80035.07,0.0,-0.89084,0.00016,9.66792]
[1778268430636,22.67,80037.65,0.0,-0.89046,0.00016,9.69228]
[1778268435671,22.67,80036.5,0.0,-0.89067,0.00016,9.67838]
[1778268440706,22.67,80034.57,0.0,-0.89101,0.00016,9.6566]
[1778268445741,22.66,80035.07,0.0,-0.89096,0.00016,9.65986]
[1778268450776,22.66,80035.72,0.0,-0.89089,0.00016,9.66465]
[1778268455811,22.66,80035.69,0.0,-0.89098,0.00016,9.65688]
[1778268460846,22.66,80035.9,0.0,-0.89097,0.00016,9.65719]
[1778268463870,22.65,80028.44,0.0,-0.89217,0.00016,9.57955]
[1778268469909,22.65,80026.78,0.0,-0.89246,0.00016,9.56107]
[1778268474944,22.65,80025.91,0.0,-0.89262,0.00016,9.55089]
[1778268479979,22.65,80025.21,0.0,-0.89275,0.00016,9.54242]
[1778268485015,22.65,80026.25,0.0,-0.8926,0.00016,9.55176]
[1778268490666,22.64,80026.01,0.0,-0.89267,0.00016,9.54766]
[1778268496094,22.64,80024.04,0.0,-0.893,0.00016,9.52616]
[1778268501743,22.64,80026.36,0.0,-0.89266,0.00016,9.54842]
[1778268507172,22.64,80025.11,0.0,-0.89287,0.00016,9.53438]
[1778268512207,22.64,80024.84,0.0,-0.89298,0.00016,9.52498]
[1778268518252,22.63,80025.73,0.0,-0.89286,0.00016,9.53288]
[1778268523287,22.63,80023.99,0.0,-0.89315,0.00016,9.51401]
[1778268528327,22.63,80016.16,0.0,-0.89439,0.00016,9.43338]
[1778268529329,22.63,80010.02,0.0,-0.89535,0.00016,9.37084]
[1778268531953,22.63,80004.43,0.0,-0.89621,0.00015,9.31415]
[1778268537385,22.63,80004.18,0.0,-0.89625,0.00015,9.31167]
[1778268541413,22.63,80013.96,0.0,-0.89473,0.00016,9.41134]
[1778268546449,22.63,80015.31,0.0,-0.89452,0.00016,9.42475]
[1778268551483,22.63,80013.27,0.0,-0.89484,0.00016,9.4037]
[1778268556519,22.63,80010.82,0.0,-0.89523,0.00016,9.37867]
[1778268561554,22.63,80012.05,0.0,-0.89504,0.00016,9.39114]
[1778268566589,22.63,80010.63,0.0,-0.89526,0.00016,9.37661]
[1778268571624,22.63,80010.27,0.0,-0.89537,0.00016,9.36734]
[1778268577666,22.63,80008.65,0.0,-0.89562,0.00015,9.35088]
[1778268584716,22.63,80007.46,0.0,-0.8958,0.00015,9.33885]
[1778268589750,22.63,80007.24,0.0,-0.89583,0.00015,9.33665]
[1778268594785,22.63,80010.8,0.0,-0.89528,0.00016,9.37277]
[1778268599820,22.63,80015.8,0.0,-0.89451,0.00016,9.42329]
[1778268604855,22.63,80017.69,0.0,-0.89423,0.00016,9.44205]
[1778268609890,22.63,80019.18,0.0,-0.894,0.00016,9.45679]
[1778268614931,22.63,80021.46,0.0,-0.89365,0.00016,9.47957]
[1778268616940,22.63,80013.9,0.0,-0.89483,0.00016,9.40229]
[1778268621975,22.63,80016.97,0.0,-0.89436,0.00016,9.4336]
[1778268624997,22.63,80024.9,0.0,-0.89311,0.00016,9.51444]
[1778268630032,22.63,80027.29,0.0,-0.89275,0.00016,9.53811]
[1778268635069,22.62,80029.09,0.0,-0.89253,0.00016,9.55012]
[1778268638090,22.62,80037.33,0.0,-0.89123,0.00016,9.63419]
[1778268639103,22.62,80043.55,0.0,-0.89024,0.00016,9.69795]
[1778268640104,22.62,80043.79,0.0,-0.89021,0.00016,9.70004]
[1778268645140,22.62,80043.97,0.0,-0.89021,0.00016,9.69998]
[1778268650173,22.62,80047.04,0.0,-0.88974,0.00016,9.72979]
[1778268655209,22.61,80047.54,0.0,-0.8897,0.00016,9.7329]
[1778268660242,22.61,80049.11,0.0,-0.88947,0.00016,9.74713]
[1778268665278,22.61,80054.16,0.0,-0.88869,0.00016,9.79743]
[1778268670317,22.6,80054.3,0.0,-0.8887,0.00016,9.7969]
[1778268675349,22.6,80053.89,0.0,-0.88879,0.00016,9.79083]
[1778268680385,22.6,80055.13,0.0,-0.88862,0.00016,9.80195]
[1778268685419,22.6,80055.03,0.0,-0.88866,0.00016,9.79923]
[1778268690456,22.59,80056.05,0.0,-0.88852,0.00016,9.80817]
[1778268695491,22.59,80064.19,0.0,-0.88727,0.00016,9.8854]
[1778268696498,22.59,80066.24,0.0,-0.88695,0.00016,9.9058]
[1778268701533,22.59,80074.32,0.0,-0.88566,0.00017,9.98727]
[1778268706582,22.58,80077.7,0.0,-0.88513,0.00017,10.02052]
[1778268709596,22.58,80084.12,0.0,-0.88407,0.00017,10.08723]
[1778268711610,22.58,80089.42,0.0,-0.88318,0.00017,10.14228]
[1778268716645,22.58,80081.16,0.0,-0.88462,0.00017,10.05238]
[1778268721679,22.57,80082.87,0.0,-0.8844,0.00017,10.06658]
[1778268726717,22.56,80085.27,0.0,-0.88406,0.00017,10.08789]
[1778268731750,22.56,80084.43,0.0,-0.88426,0.00017,10.07535]
[1778268736785,22.55,80082.89,0.0,-0.88457,0.00017,10.05567]
[1778268743834,22.55,80084.04,0.0,-0.88446,0.00017,10.06275]
[1778268748869,22.54,80085.34,0.0,-0.8843,0.00017,10.07281]
[1778268753904,22.53,80084.43,0.0,-0.88456,0.00017,10.05411]
[1778268758939,22.53,80085.38,0.0,-0.88446,0.00017,10.06056]
[1778268761960,22.53,80079.53,0.0,-0.88547,0.00017,9.99739]
[1778268763976,22.52,80072.63,0.0,-0.88663,0.00017,9.92423]
[1778268769009,22.52,80068.21,0.0,-0.88739,0.00016,9.8759]
[1778268774044,22.52,80067.76,0.0,-0.8875,0.00016,9.86906]
[1778268780088,22.51,80066.26,0.0,-0.88779,0.00016,9.85097]
[1778268785121,22.51,80064.02,0.0,-0.88818,0.00016,9.82578]
[1778268790160,22.51,80063.33,0.0,-0.88833,0.00016,9.81677]
[1778268795195,22.51,80060.38,0.0,-0.88884,0.00016,9.78438]
[1778268800232,22.5,80060.62,0.0,-0.88882,0.00016,9.78535]
[1778268805265,22.5,80061.89,0.0,-0.88864,0.00016,9.79696]
[1778268810300,22.5,80061.94,0.0,-0.88866,0.00016,9.79584]
[1778268815335,22.5,80062.03,0.0,-0.88872,0.00016,9.78961]
[1778268820374,22.49,80061.9,0.0,-0.88877,0.00016,9.78675]
[1778268822385,22.49,80049.64,0.0,-0.89076,0.00016,9.65896]
[1778268824015,22.49,80045.4,0.0,-0.89145,0.00016,9.6149]
[1778268829434,22.49,80043.33,0.0,-0.89178,0.00016,9.59319]
[1778268834469,22.49,80040.71,0.0,-0.89221,0.00016,9.56539]
[1778268839509,22.49,80048.89,0.0,-0.8909,0.00016,9.6498]
[1778268840516,22.49,80054.67,0.0,-0.88997,0.00016,9.70958]
[1778268841523,22.49,80054.67,0.0,-0.88998,0.00016,9.70937]
[1778268846558,22.49,80067.72,0.0,-0.88787,0.00016,9.84387]
[1778268847565,22.49,80075.43,0.0,-0.8866,0.00017,9.92395]
[1778268848573,22.49,80076.44,0.0,-0.88644,0.00017,9.93398]
[1778268854233,22.48,80078.58,0.0,-0.88614,0.00017,9.95317]
[1778268859655,22.48,80076.71,0.0,-0.8865,0.00017,9.93052]
[1778268862671,22.47,80082.95,0.0,-0.88549,0.00017,9.99419]
[1778268867705,22.47,80085.59,0.0,-0.8851,0.00017,10.01875]
[1778268873751,22.46,80086.18,0.0,-0.88512,0.00017,10.01544]
[1778268875766,22.46,80081.0,0.0,-0.886,0.00017,9.95998]
[1778268880801,22.46,80082.36,0.0,-0.88582,0.00017,9.97146]
[1778268885835,22.45,80082.85,0.0,-0.88578,0.00017,9.97398]
[1778268890870,22.45,80083.97,0.0,-0.88563,0.00017,9.98313]
[1778268895904,22.45,80083.54,0.0,-0.88575,0.00017,9.97595]
[1778268899933,22.44,80077.69,0.0,-0.88675,0.00017,9.91269]
[1778268904968,22.44,80074.98,0.0,-0.88723,0.00017,9.88235]
[1778268910003,22.44,80073.15,0.0,-0.88757,0.00016,9.86115]
[1778268915038,22.43,80072.82,0.0,-0.88765,0.00016,9.85562]
[1778268918059,22.43,80064.1,0.0,-0.8891,0.00016,9.76351]
[1778268919067,22.43,80058.82,0.0,-0.88997,0.00016,9.70832]
[1778268921080,22.43,80048.51,0.0,-0.89164,0.00016,9.60104]
[1778268923094,22.43,80041.72,0.0,-0.89273,0.00016,9.53028]
[1778268928129,22.43,80041.99,0.0,-0.89269,0.00016,9.53269]
[1778268933164,22.43,80040.09,0.0,-0.89308,0.00016,9.50513]
[1778268938199,22.42,80039.11,0.0,-0.89328,0.00016,9.4927]
[1778268943234,22.42,80038.22,0.0,-0.89344,0.00016,9.48226]
[1778268948269,22.42,80036.27,0.0,-0.89374,0.00016,9.46256]
[1778268953304,22.42,80037.04,0.0,-0.89361,0.00016,9.47095]
[1778268958343,22.42,80038.16,0.0,-0.89343,0.00016,9.48285]
[1778268963374,22.42,80037.33,0.0,-0.89356,0.00016,9.47458]
[1778268970423,22.42,80038.14,0.0,-0.89342,0.00016,9.48341]
[1778268975458,22.42,80037.8,0.0,-0.89347,0.00016,9.4802]
[1778268980493,22.43,80029.42,0.0,-0.89479,0.00016,9.39433]
[1778268985151,22.43,80036.31,0.0,-0.89369,0.00016,9.46577]
[1778268986536,22.43,80043.03,0.0,-0.89262,0.00016,9.53527]
[1778268987543,22.43,80047.72,0.0,-0.89187,0.00016,9.58382]
[1778268992578,22.43,80047.23,0.0,-0.892,0.00016,9.5729]
[1778268997613,22.43,80051.58,0.0,-0.89131,0.00016,9.61773]
[1778269003655,22.42,80052.47,0.0,-0.89118,0.00016,9.62633]
[1778269008691,22.42,80052.79,0.0,-0.89113,0.00016,9.62924]
[1778269013725,22.42,80057.34,0.0,-0.8904,0.00016,9.67601]
[1778269018760,22.42,80056.84,0.0,-0.89049,0.00016,9.67017]
[1778269022789,22.42,80063.65,0.0,-0.88939,0.00016,9.74062]
[1778269023802,22.42,80065.42,0.0,-0.88911,0.00016,9.75888]
[1778269025431,22.42,80076.03,0.0,-0.88737,0.00017,9.86919]
[1778269025809,22.42,80076.03,0.0,-0.88738,0.00017,9.8688]
[1778269030845,22.42,80076.46,0.0,-0.88734,0.00017,9.87118]
[1778269035879,22.41,80078.94,0.0,-0.88697,0.00017,9.89482]
[1778269038900,22.41,80087.07,0.0,-0.88564,0.00017,9.97843]
[1778269043935,22.41,80093.07,0.0,-0.88469,0.00017,10.03809]
[1778269048970,22.4,80097.49,0.0,-0.88401,0.00017,10.08083]
[1778269052998,22.39,80102.7,0.0,-0.88323,0.00017,10.12687]
[1778269058038,22.39,80105.17,0.0,-0.88289,0.00017,10.14867]
[1778269063075,22.38,80097.97,0.0,-0.88417,0.00017,10.06836]
[1778269067102,22.38,80106.91,0.0,-0.88271,0.00017,10.15955]
[1778269070128,22.37,80099.53,0.0,-0.88401,0.00017,10.07899]
[1778269075165,22.37,80095.87,0.0,-0.88468,0.00017,10.03666]
[1778269078183,22.36,80090.1,0.0,-0.88569,0.00017,9.9738]
[1778269083219,22.36,80087.49,0.0,-0.88617,0.00017,9.94337]
[1778269088255,22.35,80090.83,0.0,-0.88566,0.00017,9.97556]
[1778269091277,22.35,80097.06,0.0,-0.88464,0.00017,10.03922]
[1778269096310,22.35,80098.51,0.0,-0.88446,0.00017,10.05089]
[1778269101345,22.34,80099.12,0.0,-0.88441,0.00017,10.05372]
[1778269107387,22.33,80099.39,0.0,-0.88444,0.00017,10.05221]
[1778269112422,22.33,80098.55,0.0,-0.88469,0.00017,10.03413]
[1778269115443,22.32,80093.11,0.0,-0.88564,0.00017,9.97476]
[1778269120478,22.32,80093.95,0.0,-0.88555,0.00017,9.98053]
[1778269125513,22.32,80096.15,0.0,-0.88523,0.00017,10.00074]
[1778269130551,22.31,80091.42,0.0,-0.88607,0.00017,9.94767]
[1778269136590,22.31,80091.83,0.0,-0.88606,0.00017,9.94862]
[1778269141627,22.3,80090.62,0.0,-0.8863,0.00017,9.93312]
[1778269146660,22.3,80092.36,0.0,-0.88606,0.00017,9.94874]
[1778269151696,22.29,80092.81,0.0,-0.88603,0.00017,9.95068]
[1778269154721,22.29,80087.79,0.0,-0.88689,0.00017,9.8961]
[1778269159755,22.29,80087.26,0.0,-0.88702,0.00017,9.88826]
[1778269164790,22.28,80087.85,0.0,-0.88695,0.00017,9.89234]
[1778269166433,22.28,80068.41,0.0,-0.89017,0.00016,9.6875]
[1778269167811,22.28,80062.93,0.0,-0.89108,0.00016,9.62955]
[1778269168818,22.28,80062.29,0.0,-0.89118,0.00016,9.62283]
[1778269173855,22.28,80063.31,0.0,-0.89107,0.00016,9.6278]
[1778269178888,22.28,80059.43,0.0,-0.8917,0.00016,9.58736]
[1778269183924,22.28,80058.78,0.0,-0.89183,0.00016,9.57885]
[1778269188961,22.28,80059.35,0.0,-0.89173,0.00016,9.58534]
[1778269193994,22.28,80059.59,0.0,-0.89168,0.00016,9.58833]
[1778269199032,22.28,80056.62,0.0,-0.89215,0.00016,9.55799]
[1778269204066,22.28,80058.14,0.0,-0.89192,0.00016,9.57311]
[1778269209100,22.28,80061.5,0.0,-0.8914,0.00016,9.60645]
[1778269214137,22.28,80061.84,0.0,-0.89134,0.00016,9.61027]
[1778269215145,22.28,80070.06,0.0,-0.89,0.00016,9.69622]
[1778269216151,22.28,80081.23,0.0,-0.88817,0.00017,9.8132]
[1778269221187,22.28,80081.3,0.0,-0.88818,0.00017,9.8127]
[1778269224207,22.27,80090.81,0.0,-0.88661,0.00017,9.9119]
[1778269225215,22.27,80100.93,0.0,-0.88492,0.00017,10.01828]
[1778269230254,22.27,80101.22,0.0,-0.88492,0.00017,10.01835]
[1778269233273,22.27,80109.12,0.0,-0.88366,0.00017,10.09451]
[1778269238307,22.26,80110.32,0.0,-0.88351,0.00017,10.10368]
[1778269243344,22.26,80103.23,0.0,-0.88477,0.00017,10.02554]
[1778269248377,22.25,80101.59,0.0,-0.88511,0.00017,10.00423]
[1778269249385,22.25,80096.55,0.0,-0.88597,0.00017,9.95031]
[1778269254419,22.25,80092.89,0.0,-0.88662,0.00017,9.90899]
[1778269259455,22.24,80095.16,0.0,-0.88629,0.00017,9.93027]
[1778269264490,22.24,80097.79,0.0,-0.88589,0.00017,9.95527]
[1778269269525,22.23,80097.82,0.0,-0.88593,0.00017,9.95269]
[1778269274566,22.23,80099.87,0.0,-0.88563,0.00017,9.97135]
[1778269279597,22.22,80108.29,0.0,-0.88426,0.00017,10.05744]
[1778269281609,22.22,80099.72,0.0,-0.88573,0.00017,9.96522]
[1778269282616,22.22,80092.69,0.0,-0.88692,0.00017,9.89033]
[1778269287652,22.22,80093.32,0.0,-0.88686,0.00017,9.89455]
[1778269292686,22.21,80094.11,0.0,-0.88682,0.00017,9.89476]
[1778269297722,22.21,80092.08,0.0,-0.8872,0.00017,9.87092]
[1778269302756,22.21,80094.88,0.0,-0.88677,0.00017,9.89811]
[1778269307791,22.2,80094.23,0.0,-0.88691,0.00017,9.88897]
[1778269312826,22.2,80094.28,0.0,-0.88694,0.00017,9.8873]
[1778269317862,22.2,80093.56,0.0,-0.88709,0.00017,9.87751]
[1778269322897,22.19,80094.12,0.0,-0.88703,0.00017,9.88134]
[1778269327932,22.19,80094.35,0.0,-0.88703,0.00017,9.88161]
[1778269332969,22.19,80095.77,0.0,-0.88683,0.00017,9.89446]
[1778269338005,22.18,80096.57,0.0,-0.88673,0.00017,9.90068]
[1778269343041,22.18,80095.46,0.0,-0.88695,0.00017,9.88672]
[1778269346066,22.18,80102.73,0.0,-0.88575,0.00017,9.9625]
[1778269347708,22.18,80109.04,0.0,-0.88469,0.00017,10.02842]
[1778269353114,22.17,80112.56,0.0,-0.8842,0.00017,10.05706]
[1778269356135,22.17,80119.7,0.0,-0.88301,0.00017,10.13119]
[1778269361170,22.16,80116.84,0.0,-0.88354,0.00017,10.09817]
[1778269366205,22.16,80114.04,0.0,-0.88408,0.00017,10.06481]
[1778269371240,22.15,80110.76,0.0,-0.88469,0.00017,10.02659]
[1778269376275,22.15,80108.89,0.0,-0.88506,0.00017,10.00357]
[1778269381311,22.14,80107.64,0.0,-0.88532,0.00017,9.98731]
[1778269385339,22.14,80116.07,0.0,-0.88392,0.00017,10.07467]
[1778269387352,22.14,80118.4,0.0,-0.88355,0.00017,10.09809]
[1778269392389,22.13,80117.33,0.0,-0.88379,0.00017,10.08304]
[1778269397425,22.13,80117.39,0.0,-0.88384,0.00017,10.08016]
[1778269399439,22.13,80109.97,0.0,-0.88512,0.00017,9.99967]
[1778269404474,22.12,80109.02,0.0,-0.88534,0.00017,9.98608]
[1778269407496,22.12,80094.38,0.0,-0.88783,0.00017,9.82906]
[1778269408502,22.12,80086.97,0.0,-0.88907,0.00017,9.7504]
[1778269413537,22.12,80086.67,0.0,-0.88919,0.00017,9.74046]
[1778269418572,22.11,80084.36,0.0,-0.88959,0.00017,9.71493]
[1778269423608,22.11,80080.41,0.0,-0.89026,0.00016,9.67232]
[1778269428642,22.11,80083.77,0.0,-0.88972,0.00017,9.70679]
[1778269433677,22.11,80083.82,0.0,-0.88973,0.00017,9.70622]
[1778269438711,22.11,80086.49,0.0,-0.88931,0.00017,9.73313]
[1778269441733,22.11,80091.58,0.0,-0.88848,0.00017,9.78604]
[1778269446768,22.1,80097.28,0.0,-0.88756,0.00017,9.84444]
[1778269451803,22.1,80101.02,0.0,-0.88696,0.00017,9.88192]
[1778269456838,22.1,80101.69,0.0,-0.88689,0.00017,9.88687]
[1778269461873,22.09,80102.49,0.0,-0.88679,0.00017,9.89319]
[1778269466908,22.09,80101.81,0.0,-0.88693,0.00017,9.88387]
[1778269471947,22.09,80103.24,0.0,-0.88678,0.00017,9.8914]
[1778269476980,22.08,80103.96,0.0,-0.88669,0.00017,9.89704]
[1778269478619,22.08,80096.61,0.0,-0.88794,0.00017,9.81818]
[1778269484030,22.08,80097.21,0.0,-0.88786,0.00017,9.82314]
[1778269490075,22.08,80097.7,0.0,-0.88781,0.00017,9.82667]
[1778269495110,22.08,80098.37,0.0,-0.88772,0.00017,9.83239]
[1778269500146,22.07,80104.15,0.0,-0.88677,0.00017,9.89244]
[1778269503167,22.07,80108.12,0.0,-0.88611,0.00017,9.93357]
[1778269508829,22.07,80110.29,0.0,-0.88579,0.00017,9.95413]
[1778269515254,22.06,80111.83,0.0,-0.88557,0.00017,9.96794]
[1778269523307,22.06,80109.72,0.0,-0.88598,0.00017,9.94193]
[1778269528969,22.06,80112.64,0.0,-0.88553,0.00017,9.97051]
[1778269532372,22.05,80105.84,0.0,-0.88675,0.00017,9.89102]
[1778269536400,22.05,80111.17,0.0,-0.88588,0.00017,9.94626]
[1778269541435,22.05,80107.82,0.0,-0.88648,0.00017,9.90842]
[1778269546472,22.04,80108.31,0.0,-0.88643,0.00017,9.91172]
[1778269547477,22.04,80102.9,0.0,-0.88735,0.00017,9.85369]
[1778269549491,22.04,80098.35,0.0,-0.88812,0.00017,9.80473]
[1778269554526,22.04,80099.46,0.0,-0.88795,0.00017,9.81531]
[1778269559561,22.04,80099.54,0.0,-0.88796,0.00017,9.81489]
[1778269564599,22.04,80102.4,0.0,-0.8875,0.00017,9.84399]
[1778269569631,22.03,80102.03,0.0,-0.88759,0.00017,9.83833]
[1778269574670,22.03,80101.38,0.0,-0.88772,0.00017,9.83002]
[1778269579707,22.03,80099.91,0.0,-0.88799,0.00017,9.81306]
[1778269584742,22.03,80101.63,0.0,-0.88772,0.00017,9.83006]
[1778269589777,22.03,80101.56,0.0,-0.88776,0.00017,9.82798]
[1778269595820,22.02,80099.87,0.0,-0.88812,0.00017,9.80285]
[1778269599847,22.02,80104.6,0.0,-0.88734,0.00017,9.85208]
[1778269601861,22.02,80111.95,0.0,-0.88611,0.00017,9.9296]
[1778269606896,22.02,80112.71,0.0,-0.88602,0.00017,9.93539]
[1778269611931,22.01,80113.05,0.0,-0.886,0.00017,9.9367]
[1778269616966,22.01,80112.66,0.0,-0.8861,0.00017,9.93028]
[1778269619988,22.01,80098.89,0.0,-0.88844,0.00017,9.78224]
[1778269620994,22.01,80093.29,0.0,-0.88938,0.00017,9.72251]
[1778269622001,22.01,80091.9,0.0,-0.88962,0.00017,9.70761]
[1778269627036,22.01,80092.18,0.0,-0.88958,0.00017,9.70985]
[1778269632072,22.01,80096.56,0.0,-0.88886,0.00017,9.75557]
[1778269633078,22.01,80103.77,0.0,-0.88766,0.00017,9.83205]
[1778269634086,22.01,80106.42,0.0,-0.88722,0.00017,9.85994]
[1778269637108,22.0,80110.64,0.0,-0.88652,0.00017,9.90374]
[1778269642143,22.0,80110.3,0.0,-0.88662,0.00017,9.89798]
[1778269648184,22.0,80110.43,0.0,-0.88663,0.00017,9.89697]
[1778269653219,21.99,80110.05,0.0,-0.88678,0.00017,9.88538]
[1778269659932,21.99,80110.6,0.0,-0.88673,0.00017,9.88875]
[1778269665303,21.99,80110.34,0.0,-0.8868,0.00017,9.88425]
[1778269672354,21.98,80110.83,0.0,-0.88675,0.00017,9.88714]
[1778269677388,21.98,80110.6,0.0,-0.88682,0.00017,9.88309]
[1778269682424,21.98,80114.42,0.0,-0.8862,0.00017,9.92211]
[1778269687463,21.98,80116.21,0.0,-0.88592,0.00017,9.93937]
[1778269693500,21.97,80116.11,0.0,-0.88598,0.00017,9.93591]
[1778269700213,21.97,80117.38,0.0,-0.88581,0.00017,9.9467]
[1778269705586,21.97,80118.0,0.0,-0.88574,0.00017,9.95125]
[1778269710621,21.96,80118.44,0.0,-0.8857,0.00017,9.95384]
[1778269716669,21.96,80117.77,0.0,-0.8859,0.00017,9.9386]
[1778269722705,21.95,80115.8,0.0,-0.88628,0.00017,9.91518]
[1778269727740,21.95,80114.84,0.0,-0.88647,0.00017,9.90311]
[1778269730761,21.95,80108.56,0.0,-0.88755,0.00017,9.83491]
[1778269732775,21.95,80103.77,0.0,-0.88837,0.00017,9.78331]
[1778269737810,21.95,80105.04,0.0,-0.88817,0.00017,9.79567]
[1778269742846,21.95,80107.73,0.0,-0.88774,0.00017,9.82324]
[1778269747880,21.94,80109.64,0.0,-0.88743,0.00017,9.8423]
[1778269752915,21.94,80110.79,0.0,-0.88726,0.00017,9.85309]
[1778269756944,21.94,80119.17,0.0,-0.88586,0.00017,9.9414]
[1778269761978,21.94,80117.86,0.0,-0.88612,0.00017,9.92525]
[1778269767012,21.93,80116.82,0.0,-0.88633,0.00017,9.91219]
[1778269772048,21.93,80116.68,0.0,-0.88643,0.00017,9.90317]
[1778269777083,21.93,80115.88,0.0,-0.8866,0.00017,9.89283]
[1778269782118,21.93,80113.75,0.0,-0.88699,0.00017,9.86831]
[1778269787153,21.92,80111.75,0.0,-0.88735,0.00017,9.84551]
[1778269792189,21.92,80110.75,0.0,-0.88754,0.00017,9.8334]
[1778269797223,21.92,80108.85,0.0,-0.88789,0.00017,9.81169]
[1778269802258,21.92,80114.27,0.0,-0.88698,0.00017,9.86896]
[1778269803265,21.92,80115.53,0.0,-0.88678,0.00017,9.88159]
[1778269808301,21.91,80116.31,0.0,-0.88668,0.00017,9.88814]
[1778269813336,21.91,80114.22,0.0,-0.88706,0.00017,9.86394]
[1778269818371,21.91,80112.11,0.0,-0.88744,0.00017,9.83989]
[1778269823408,21.91,80109.71,0.0,-0.88787,0.00017,9.81284]
[1778269828445,21.91,80110.69,0.0,-0.88772,0.00017,9.82206]
[1778269833479,21.9,80111.97,0.0,-0.88758,0.00017,9.82878]
[1778269838513,21.9,80109.4,0.0,-0.88804,0.00017,9.79998]
[1778269843554,21.9,80111.01,0.0,-0.88778,0.00017,9.81601]
[1778269848589,21.9,80112.85,0.0,-0.88749,0.00017,9.83437]
[1778269853625,21.9,80112.53,0.0,-0.88757,0.00017,9.82955]
[1778269858659,21.89,80112.17,0.0,-0.88765,0.00017,9.82434]
[1778269863694,21.89,80112.51,0.0,-0.88762,0.00017,9.82664]
[1778269870744,21.89,80111.23,0.0,-0.88786,0.00017,9.81109]
[1778269875778,21.89,80111.65,0.0,-0.88781,0.00017,9.8143]
[1778269880813,21.89,80111.93,0.0,-0.88779,0.00017,9.81603]
[1778269885848,21.88,80111.08,0.0,-0.88795,0.00017,9.80575]
[1778269890883,21.88,80110.73,0.0,-0.88803,0.00017,9.8009]
[1778269895918,21.88,80112.02,0.0,-0.88788,0.00017,9.80797]
[1778269900953,21.88,80112.54,0.0,-0.88781,0.00017,9.81243]
[1778269905990,21.88,80113.07,0.0,-0.88774,0.00017,9.81699]
[1778269912032,21.87,80113.58,0.0,-0.88767,0.00017,9.82112]
[1778269916060,21.87,80119.33,0.0,-0.88671,0.00017,9.88193]
[1778269917068,21.87,80125.31,0.0,-0.88569,0.00017,9.94592]
[1778269918077,21.87,80125.94,0.0,-0.88559,0.00017,9.95191]
[1778269923110,21.87,80125.21,0.0,-0.88575,0.00017,9.94212]
[1778269928144,21.87,80124.54,0.0,-0.8859,0.00017,9.93305]
[1778269933180,21.86,80124.2,0.0,-0.88598,0.00017,9.9276]
[1778269938215,21.86,80123.53,0.0,-0.88612,0.00017,9.91868]
[1778269945265,21.86,80126.48,0.0,-0.88566,0.00017,9.94798]
[1778269950299,21.85,80126.28,0.0,-0.88572,0.00017,9.94407]
[1778269955334,21.85,80124.76,0.0,-0.88606,0.00017,9.92037]
[1778269960369,21.85,80121.33,0.0,-0.88667,0.00017,9.88207]
[1778269961376,21.85,80128.89,0.0,-0.88538,0.00017,9.96309]
[1778269962383,21.85,80136.46,0.0,-0.88408,0.00017,10.04432]
[1778269967418,21.85,80133.65,0.0,-0.8846,0.00017,10.01181]
[1778269972453,21.84,80132.56,0.0,-0.88482,0.00017,9.998]
[1778269976482,21.84,80122.24,0.0,-0.88662,0.00017,9.88526]
[1778269977488,21.84,80117.28,0.0,-0.88747,0.00017,9.83171]
[1778269982525,21.84,80118.99,0.0,-0.8872,0.00017,9.84916]
[1778269987559,21.84,80118.67,0.0,-0.88727,0.00017,9.84469]
[1778269992325,21.84,80113.55,0.0,-0.88815,0.00017,9.78869]
[1778269997630,21.83,80108.87,0.0,-0.88896,0.00017,9.73789]
[1778270003674,21.83,80109.64,0.0,-0.88883,0.00017,9.74568]
[1778270008707,21.83,80110.26,0.0,-0.88874,0.00017,9.75184]
[1778270013742,21.83,80110.95,0.0,-0.88868,0.00017,9.75313]
[1778270018777,21.83,80110.98,0.0,-0.88868,0.00017,9.753]
[1778270024819,21.83,80111.74,0.0,-0.88856,0.00017,9.76056]
[1778270029854,21.83,80111.11,0.0,-0.88868,0.00017,9.75331]
[1778270034889,21.83,80111.06,0.0,-0.88869,0.00017,9.75226]
[1778270039924,21.83,80116.26,0.0,-0.88782,0.00017,9.80745]
[1778270041939,21.83,80121.32,0.0,-0.88697,0.00017,9.8614]
[1778270046973,21.83,80121.87,0.0,-0.8869,0.00017,9.86598]
[1778270052025,21.82,80123.92,0.0,-0.88657,0.00017,9.88675]
[1778270054028,21.82,80118.66,0.0,-0.88747,0.00017,9.82961]
[1778270056043,21.82,80124.07,0.0,-0.88656,0.00017,9.88736]
[1778270061077,21.82,80122.02,0.0,-0.88693,0.00017,9.86396]
[1778270066112,21.82,80120.93,0.0,-0.88713,0.00017,9.85101]
[1778270071149,21.82,80121.3,0.0,-0.88714,0.00017,9.84815]
[1778270076183,21.82,80120.98,0.0,-0.88722,0.00017,9.84353]
[1778270081218,21.81,80120.36,0.0,-0.88734,0.00017,9.83576]
[1778270086253,21.81,80120.14,0.0,-0.8874,0.00017,9.83212]
[1778270091288,21.81,80119.75,0.0,-0.88748,0.00017,9.8271]
[1778270096324,21.81,80121.52,0.0,-0.8872,0.00017,9.84474]
[1778270101359,21.81,80120.96,0.0,-0.88731,0.00017,9.83769]
[1778270106394,21.81,80116.15,0.0,-0.88814,0.00017,9.78522]
[1778270111429,21.8,80114.5,0.0,-0.88843,0.00017,9.76698]
[1778270116464,21.8,80117.58,0.0,-0.88792,0.00017,9.79938]
[1778270121499,21.8,80117.79,0.0,-0.8879,0.00017,9.80089]
[1778270126534,21.8,80115.91,0.0,-0.88822,0.00017,9.78004]
[1778270131570,21.8,80111.26,0.0,-0.88907,0.00017,9.72407]
[1778270132577,21.8,80105.26,0.0,-0.89008,0.00017,9.65986]
[1778270134591,21.8,80095.64,0.0,-0.89168,0.00017,9.55745]
[1778270135597,21.8,80090.06,0.0,-0.89261,0.00016,9.49777]
[1778270141640,21.8,80089.19,0.0,-0.89274,0.00016,9.48949]
[1778270145671,21.8,80083.84,0.0,-0.8936,0.00016,9.43356]
[1778270147681,21.8,80079.09,0.0,-0.89439,0.00016,9.3828]
[1778270153453,21.8,80079.1,0.0,-0.8944,0.00016,9.38209]
[1778270158758,21.8,80079.56,0.0,-0.89433,0.00016,9.38619]
[1778270164800,21.8,80079.7,0.0,-0.89431,0.00016,9.38746]
[1778270169839,21.8,80075.71,0.0,-0.89497,0.00016,9.34495]
[1778270174888,21.8,80067.5,0.0,-0.89629,0.00016,9.25833]
[1778270176889,21.8,80066.97,0.0,-0.89637,0.00016,9.25306]
[1778270181924,21.8,80068.38,0.0,-0.89614,0.00016,9.26871]
[1778270186959,21.8,80068.34,0.0,-0.89613,0.00016,9.2691]
[1778270191995,21.8,80067.3,0.0,-0.89633,0.00016,9.2536]
[1778270197029,21.81,80067.76,0.0,-0.89624,0.00016,9.2595]
[1778270199043,21.81,80059.92,0.0,-0.89749,0.00016,9.17755]
[1778270204077,21.81,80064.36,0.0,-0.89676,0.00016,9.22576]
[1778270209114,21.81,80066.18,0.0,-0.89644,0.00016,9.24683]
[1778270214149,21.82,80066.37,0.0,-0.89634,0.00016,9.25283]
[1778270219185,21.82,80067.92,0.0,-0.89603,0.00016,9.27309]
[1778270223212,21.83,80074.73,0.0,-0.89489,0.00016,9.34794]
[1778270229254,21.83,80073.76,0.0,-0.89498,0.00016,9.34168]
[1778270234289,21.84,80073.76,0.0,-0.89493,0.00016,9.34501]
[1778270240331,21.84,80073.75,0.0,-0.89487,0.00016,9.34885]
[1778270242345,21.85,80082.04,0.0,-0.8935,0.00016,9.43775]
[1778270244360,21.85,80084.28,0.0,-0.89312,0.00016,9.46251]
[1778270247390,21.85,80094.53,0.0,-0.8914,0.00017,9.57275]
[1778270248396,21.85,80103.41,0.0,-0.88992,0.00017,9.66769]
[1778270249404,21.85,80104.42,0.0,-0.88975,0.00017,9.67862]
[1778270252425,21.85,80098.64,0.0,-0.89076,0.00017,9.61191]
[1778270257461,21.85,80103.32,0.0,-0.88997,0.00017,9.66243]
[1778270262496,21.85,80102.69,0.0,-0.89007,0.00017,9.65589]
[1778270267531,21.85,80102.31,0.0,-0.89013,0.00017,9.65186]
[1778270272566,21.85,80100.2,0.0,-0.89049,0.00017,9.62924]
[1778270277601,21.85,80099.53,0.0,-0.8906,0.00017,9.62189]
[1778270282636,21.85,80098.98,0.0,-0.8907,0.00017,9.61589]
[1778270285658,21.85,80105.2,0.0,-0.88966,0.00017,9.68199]
[1778270288685,21.85,80110.29,0.0,-0.88881,0.00017,9.73587]
[1778270293716,21.85,80111.7,0.0,-0.88859,0.00017,9.74976]
[1778270298751,21.85,80110.81,0.0,-0.88876,0.00017,9.73904]
[1778270303785,21.85,80110.3,0.0,-0.88887,0.00017,9.73239]
[1778270308820,21.84,80112.7,0.0,-0.88848,0.00017,9.75686]
[1778270313856,21.84,80113.04,0.0,-0.8885,0.00017,9.75364]
[1778270318891,21.84,80115.32,0.0,-0.88813,0.00017,9.77694]
[1778270324737,21.84,80116.26,0.0,-0.88799,0.00017,9.78561]
[1778270329971,21.84,80118.98,0.0,-0.88755,0.00017,9.81358]
[1778270331985,21.84,80125.21,0.0,-0.88649,0.00017,9.88002]
[1778270337024,21.83,80121.26,0.0,-0.88719,0.00017,9.83592]
[1778270342059,21.83,80115.0,0.0,-0.88828,0.00017,9.76746]
[1778270347094,21.83,80120.94,0.0,-0.88728,0.00017,9.83029]
[1778270352129,21.83,80122.48,0.0,-0.88704,0.00017,9.84564]
[1778270354143,21.83,80114.34,0.0,-0.88843,0.00017,9.75781]
[1778270358176,21.83,80109.13,0.0,-0.88932,0.00017,9.70165]
[1778270363208,21.83,80106.27,0.0,-0.8898,0.00017,9.67094]
[1778270368243,21.83,80101.56,0.0,-0.89059,0.00017,9.62064]
[1778270371274,21.83,80094.71,0.0,-0.89178,0.00017,9.54211]
[1778270374296,21.83,80096.36,0.0,-0.8915,0.00017,9.56007]
[1778270377317,21.83,80091.34,0.0,-0.89234,0.00017,9.50647]
[1778270381346,21.83,80108.17,0.0,-0.88955,0.00017,9.68503]
[1778270382353,21.83,80135.84,0.0,-0.88482,0.00017,9.98243]
[1778270383366,21.82,80142.05,0.0,-0.88375,0.00017,10.04908]
[1778270384367,21.82,80148.23,0.0,-0.88268,0.00018,10.11545]
[1778270385374,21.82,80155.53,0.0,-0.8814,0.00018,10.19404]
[1778270386384,21.82,80158.13,0.0,-0.88096,0.00018,10.22152]
[1778270389401,21.82,80164.42,0.0,-0.87986,0.00018,10.28865]
[1778270394436,21.82,80159.84,0.0,-0.88071,0.00018,10.23653]
[1778270397458,21.81,80169.0,0.0,-0.87912,0.00018,10.33402]
[1778270399476,21.81,80175.86,0.0,-0.8779,0.00018,10.40772]
[1778270404511,21.81,80177.4,0.0,-0.87767,0.00018,10.42196]
[1778270409545,21.8,80179.33,0.0,-0.87736,0.00018,10.44077]
[1778270412563,21.8,80172.41,0.0,-0.87863,0.00018,10.36374]
[1778270415591,21.8,80178.11,0.0,-0.87763,0.00018,10.4245]
[1778270418604,21.79,80171.42,0.0,-0.87888,0.00018,10.34843]
[1778270421626,21.79,80172.42,0.0,-0.87874,0.00018,10.35677]
[1778270425655,21.78,80166.94,0.0,-0.87979,0.00018,10.29335]
[1778270427670,21.78,80172.61,0.0,-0.8788,0.00018,10.35371]
[1778270432707,21.78,80165.51,0.0,-0.88019,0.00018,10.26613]
[1778270434721,21.77,80164.56,0.0,-0.88039,0.00018,10.25437]
[1778270439756,21.77,80165.07,0.0,-0.88035,0.00018,10.25663]
[1778270444792,21.76,80166.07,0.0,-0.88023,0.00018,10.26436]
[1778270449827,21.76,80165.43,0.0,-0.88039,0.00018,10.25431]
[1778270452847,21.76,80158.96,0.0,-0.88157,0.00018,10.18189]
[1778270453854,21.76,80153.3,0.0,-0.88258,0.00018,10.1197]
[1778270454861,21.76,80148.48,0.0,-0.88344,0.00018,10.06684]
[1778270459898,21.75,80152.52,0.0,-0.88277,0.00018,10.10831]
[1778270464931,21.75,80150.6,0.0,-0.88313,0.00018,10.08566]
[1778270469966,21.74,80149.88,0.0,-0.8833,0.00018,10.07528]
[1778270475001,21.74,80148.34,0.0,-0.88361,0.00018,10.05642]
[1778270480037,21.72,80148.64,0.0,-0.88376,0.00018,10.0468]
[1778270485863,21.69,80154.88,0.0,-0.88297,0.00018,10.09599]
[1778270489100,21.67,80161.97,0.0,-0.88199,0.00018,10.15678]
[1778270491114,21.65,80167.06,0.0,-0.8813,0.00018,10.19699]
[1778270492121,21.65,80161.78,0.0,-0.88233,0.00018,10.13388]
[1778270494135,21.63,80161.74,0.0,-0.88247,0.00018,10.12526]
[1778270499170,21.6,80163.17,0.0,-0.88254,0.00018,10.12085]
[1778270504206,21.6,80163.78,0.0,-0.88247,0.00018,10.12565]
[1778270509241,21.6,80165.29,0.0,-0.88223,0.00018,10.1403]
[1778270514276,21.58,80166.77,0.0,-0.88212,0.00018,10.14741]
[1778270519311,21.58,80175.24,0.0,-0.88069,0.00018,10.23477]
[1778270524348,21.57,80172.55,0.0,-0.88122,0.00018,10.20274]
[1778270529382,21.57,80176.1,0.0,-0.88062,0.00018,10.23917]
[1778270534416,21.56,80174.59,0.0,-0.88094,0.00018,10.21978]
[1778270539452,21.56,80174.94,0.0,-0.88093,0.00018,10.22075]
[1778270544487,21.55,80180.6,0.0,-0.88005,0.00018,10.27465]
[1778270546501,21.53,80182.9,0.0,-0.87986,0.00018,10.28596]
[1778270551542,21.47,80184.13,0.0,-0.88029,0.00018,10.25816]
[1778270553554,21.45,80174.24,0.0,-0.88228,0.00018,10.13575]
[1778270554573,21.45,80169.49,0.0,-0.88314,0.00018,10.08283]
[1778270557583,21.45,80174.69,0.0,-0.88224,0.00018,10.13873]
[1778270562619,21.44,80173.92,0.0,-0.8825,0.00018,10.12281]
[1778270567653,21.44,80172.79,0.0,-0.88274,0.00018,10.10779]
[1778270572692,21.43,80172.53,0.0,-0.88283,0.00018,10.10244]
[1778270577725,21.43,80173.26,0.0,-0.88274,0.00018,10.10802]
[1778270582763,21.42,80175.2,0.0,-0.88243,0.00018,10.12693]
[1778270587795,21.39,80176.23,0.0,-0.8826,0.00018,10.11664]
[1778270592829,21.38,80176.35,0.0,-0.8827,0.00018,10.11082]
[1778270597865,21.38,80174.03,0.0,-0.88315,0.00018,10.08269]
[1778270600890,21.38,80173.76,0.0,-0.88322,0.00018,10.0784]
[1778270603907,21.37,80174.47,0.0,-0.88312,0.00018,10.08485]
[1778270608942,21.37,80175.05,0.0,-0.88305,0.00018,10.0889]
[1778270613977,21.37,80172.45,0.0,-0.88361,0.00018,10.05211]
[1778270616998,21.37,80161.98,0.0,-0.88549,0.00018,9.93527]
[1778270618005,21.37,80160.36,0.0,-0.88578,0.00018,9.91718]
[1778270623040,21.36,80161.09,0.0,-0.88567,0.00018,9.92409]
[1778270628079,21.36,80160.37,0.0,-0.88582,0.00018,9.91482]
[1778270631096,21.36,80152.16,0.0,-0.88726,0.00017,9.82398]
[1778270636132,21.36,80161.3,0.0,-0.88567,0.00018,9.92374]
[1778270643181,21.36,80166.7,0.0,-0.88476,0.00018,9.98111]
[1778270649222,21.35,80166.97,0.0,-0.88474,0.00018,9.98199]
[1778270654257,21.35,80162.48,0.0,-0.88556,0.00018,9.93077]
[1778270659292,21.35,80161.12,0.0,-0.88582,0.00018,9.91454]
[1778270665333,21.35,80161.84,0.0,-0.88572,0.00018,9.92092]
[1778270671378,21.34,80162.03,0.0,-0.88577,0.00018,9.91578]
[1778270677213,21.34,80165.82,0.0,-0.88512,0.00018,9.956]
[1778270682453,21.34,80169.91,0.0,-0.88442,0.00018,9.99959]
[1778270687489,21.34,80165.88,0.0,-0.88516,0.00018,9.95346]
[1778270692523,21.34,80166.63,0.0,-0.88505,0.00018,9.96035]
[1778270697559,21.33,80167.47,0.0,-0.88493,0.00018,9.96817]
[1778270702595,21.32,80168.06,0.0,-0.88502,0.00018,9.96292]
[1778270707629,21.31,80168.7,0.0,-0.88492,0.00018,9.96869]
[1778270712666,21.31,80169.96,0.0,-0.88472,0.00018,9.98127]
[1778270718708,21.31,80169.7,0.0,-0.88479,0.00018,9.97685]
[1778270723741,21.31,80169.63,0.0,-0.88482,0.00018,9.97486]
[1778270728776,21.3,80170.12,0.0,-0.88482,0.00018,9.97509]
[1778270731843,21.29,80164.75,0.0,-0.88592,0.00018,9.90439]
[1778270736885,21.28,80163.5,0.0,-0.88625,0.00018,9.88395]
[1778270741920,21.27,80159.68,0.0,-0.88709,0.00018,9.83124]
[1778270746956,21.25,80156.99,0.0,-0.88777,0.00017,9.78828]
[1778270751989,21.24,80157.27,0.0,-0.88777,0.00017,9.78871]
[1778270758032,21.24,80156.18,0.0,-0.88797,0.00017,9.77616]
[1778270763068,21.24,80157.75,0.0,-0.88769,0.00018,9.7935]
[1778270768102,21.24,80156.53,0.0,-0.88791,0.00017,9.77995]
[1778270773138,21.24,80156.0,0.0,-0.888,0.00017,9.774]
[1778270775151,21.24,80163.05,0.0,-0.88678,0.00018,9.8511]
[1778270779179,21.23,80165.21,0.0,-0.88649,0.00018,9.86929]
[1778270784214,21.22,80165.54,0.0,-0.88655,0.00018,9.86573]
[1778270790260,21.21,80165.77,0.0,-0.8866,0.00018,9.86243]
[1778270795291,21.21,80164.05,0.0,-0.88697,0.00018,9.83713]
[1778270800326,21.21,80166.03,0.0,-0.88663,0.00018,9.85843]
[1778270806368,21.21,80165.9,0.0,-0.88666,0.00018,9.8562]
[1778270812410,21.21,80167.89,0.0,-0.88632,0.00018,9.87744]
[1778270818209,21.21,80168.95,0.0,-0.88615,0.00018,9.88846]
[1778270823492,21.21,80169.21,0.0,-0.88612,0.00018,9.89041]
[1778270828522,21.21,80167.01,0.0,-0.88652,0.00018,9.86534]
[1778270833558,21.21,80168.02,0.0,-0.88635,0.00018,9.87579]
[1778270839600,21.2,80168.68,0.0,-0.88625,0.00018,9.88224]
[1778270844635,21.2,80168.34,0.0,-0.88632,0.00018,9.87782]
[1778270846649,21.2,80159.93,0.0,-0.8878,0.00018,9.78458]
[1778270848663,21.2,80153.04,0.0,-0.88902,0.00017,9.70759]
[1778270853698,21.2,80152.47,0.0,-0.88921,0.00017,9.69369]
[1778270858733,21.2,80151.88,0.0,-0.88934,0.00017,9.68543]
[1778270863768,21.19,80151.94,0.0,-0.88935,0.00017,9.68446]
[1778270868803,21.19,80151.48,0.0,-0.88946,0.00017,9.67786]
[1778270873838,21.19,80152.53,0.0,-0.8893,0.00017,9.68799]
[1778270878873,21.19,80152.71,0.0,-0.88929,0.00017,9.68841]
[1778270883909,21.19,80152.28,0.0,-0.88939,0.00017,9.68198]
[1778270890957,21.18,80151.66,0.0,-0.88954,0.00017,9.67252]
[1778270895992,21.18,80150.81,0.0,-0.88972,0.00017,9.6612]
[1778270903042,21.17,80149.71,0.0,-0.88996,0.00017,9.64624]
[1778270909083,21.17,80148.91,0.0,-0.89013,0.00017,9.635]
[1778270912104,21.17,80154.01,0.0,-0.88932,0.00017,9.68439]
[1778270913111,21.17,80162.7,0.0,-0.8878,0.00018,9.78049]
[1778270914118,21.17,80164.26,0.0,-0.88753,0.00018,9.79772]
[1778270919160,21.17,80166.29,0.0,-0.88717,0.00018,9.8199]
[1778270924189,21.17,80169.53,0.0,-0.88662,0.00018,9.85482]
[1778270929225,21.16,80170.63,0.0,-0.88648,0.00018,9.86383]
[1778270934260,21.16,80172.89,0.0,-0.88613,0.00018,9.8857]
[1778270939296,21.13,80177.98,0.0,-0.88558,0.00018,9.9203]
[1778270944333,21.08,80181.28,0.0,-0.88554,0.00018,9.92325]
[1778270949367,21.03,80181.73,0.0,-0.88596,0.00018,9.89711]
[1778270954407,20.99,80182.14,0.0,-0.88635,0.00018,9.87309]
[1778270959437,20.97,80183.24,0.0,-0.88635,0.00018,9.8732]
[1778270964472,20.97,80182.99,0.0,-0.88643,0.00018,9.86786]
[1778270969507,20.97,80183.39,0.0,-0.88639,0.00018,9.87093]
[1778270974544,20.96,80180.09,0.0,-0.88707,0.00018,9.82592]
[1778270979578,20.94,80181.02,0.0,-0.88712,0.00018,9.82276]
[1778270984615,20.92,80180.7,0.0,-0.88749,0.00018,9.79977]
[1778270989650,20.89,80182.03,0.0,-0.8875,0.00018,9.79934]
[1778270992671,20.89,80174.89,0.0,-0.88884,0.00018,9.71505]
[1778270993678,20.88,80169.59,0.0,-0.88981,0.00018,9.65347]
[1778270995692,20.88,80167.59,0.0,-0.8902,0.00018,9.6284]
[1778271001737,20.87,80168.12,0.0,-0.89025,0.00018,9.62524]
[1778271003749,20.86,80175.26,0.0,-0.88905,0.00018,9.70174]
[1778271004756,20.86,80183.61,0.0,-0.88757,0.00018,9.79513]
[1778271005763,20.86,80184.21,0.0,-0.88747,0.00018,9.80148]
[1778271010798,20.86,80187.88,0.0,-0.88684,0.00018,9.84074]
[1778271016841,20.86,80188.48,0.0,-0.88678,0.00018,9.84498]
[1778271017849,20.86,80193.86,0.0,-0.88582,0.00018,9.90518]
[1778271019863,20.84,80197.21,0.0,-0.88537,0.00018,9.93315]
[1778271024899,20.81,80201.57,0.0,-0.8849,0.00018,9.96278]
[1778271026913,20.81,80204.91,0.0,-0.88431,0.00018,9.99948]
[1778271031948,20.81,80205.25,0.0,-0.88435,0.00018,9.99469]
[1778271037989,20.8,80205.67,0.0,-0.88433,0.00018,9.99596]
[1778271043035,20.8,80202.73,0.0,-0.88491,0.00018,9.95987]
[1778271048072,20.79,80205.9,0.0,-0.88438,0.00018,9.99309]
[1778271053107,20.79,80206.18,0.0,-0.88435,0.00018,9.99444]
[1778271060158,20.79,80208.23,0.0,-0.88398,0.00018,10.01736]
[1778271065196,20.79,80208.21,0.0,-0.88399,0.00018,10.01686]
[1778271070227,20.79,80207.88,0.0,-0.88406,0.00018,10.0129]
[1778271075262,20.79,80208.01,0.0,-0.88404,0.00018,10.01419]
[1778271080297,20.79,80208.77,0.0,-0.8839,0.00018,10.02261]
[1778271085332,20.79,80209.75,0.0,-0.88373,0.00018,10.03341]
[1778271090367,20.79,80210.37,0.0,-0.88362,0.00018,10.04011]
[1778271095402,20.78,80210.74,0.0,-0.88365,0.00018,10.03581]
[1778271100439,20.78,80207.95,0.0,-0.88426,0.00018,9.99792]
[1778271103460,20.77,80203.52,0.0,-0.88513,0.00018,9.94417]
[1778271108506,20.76,80203.69,0.0,-0.88519,0.00018,9.94046]
[1778271113541,20.75,80204.07,0.0,-0.88521,0.00018,9.93917]
[1778271118581,20.75,80202.14,0.0,-0.88567,0.00018,9.91062]
[1778271123611,20.74,80205.1,0.0,-0.88519,0.00018,9.94064]
[1778271128646,20.74,80205.04,0.0,-0.88524,0.00018,9.93778]
[1778271132675,20.73,80210.12,0.0,-0.88434,0.00018,9.99373]
[1778271137711,20.73,80211.59,0.0,-0.88411,0.00018,10.0079]
[1778271142744,20.73,80217.35,0.0,-0.88306,0.00018,10.07244]
[1778271146775,20.73,80221.13,0.0,-0.88241,0.00019,10.11273]
[1778271153821,20.72,80220.78,0.0,-0.8826,0.00019,10.09876]
[1778271156842,20.72,80226.52,0.0,-0.88157,0.00019,10.16224]
[1778271161877,20.71,80224.08,0.0,-0.88208,0.00019,10.13062]
[1778271163891,20.71,80217.18,0.0,-0.8834,0.00018,10.04973]
[1778271164898,20.71,80213.61,0.0,-0.88408,0.00018,10.00778]
[1778271166912,20.7,80210.01,0.0,-0.88477,0.00018,9.96446]
[1778271171947,20.7,80210.17,0.0,-0.8848,0.00018,9.96258]
[1778271180745,20.69,80214.59,0.0,-0.88407,0.00018,10.00848]
[1778271183024,20.69,80220.2,0.0,-0.88305,0.00019,10.07139]
[1778271188060,20.69,80217.54,0.0,-0.88358,0.00018,10.03837]
[1778271193095,20.68,80218.93,0.0,-0.88333,0.00018,10.05394]
[1778271198131,20.68,80218.44,0.0,-0.88343,0.00018,10.04796]
[1778271203165,20.68,80217.63,0.0,-0.88361,0.00018,10.03673]
[1778271208201,20.68,80217.34,0.0,-0.88371,0.00018,10.03043]
[1778271213235,20.67,80216.95,0.0,-0.88389,0.00018,10.0173]
[1778271219277,20.67,80217.05,0.0,-0.88393,0.00018,10.01497]
[1778271224312,20.67,80217.52,0.0,-0.88385,0.00018,10.01957]
[1778271230354,20.67,80218.36,0.0,-0.8837,0.00018,10.02885]
[1778271235389,20.66,80217.0,0.0,-0.88398,0.00018,10.01147]
[1778271240427,20.66,80216.7,0.0,-0.88408,0.00018,10.00531]
[1778271246467,20.66,80215.81,0.0,-0.8843,0.00018,9.99193]
[1778271251502,20.65,80214.34,0.0,-0.88461,0.00018,9.9726]
[1778271256538,20.65,80214.43,0.0,-0.88464,0.00018,9.97113]
[1778271261573,20.64,80213.48,0.0,-0.88485,0.00018,9.95785]
[1778271266607,20.64,80213.95,0.0,-0.8848,0.00018,9.9608]
[1778271271642,20.64,80214.48,0.0,-0.8848,0.00018,9.95871]
[1778271276677,20.63,80216.46,0.0,-0.88448,0.00018,9.9789]
[1778271281713,20.63,80218.71,0.0,-0.8841,0.00018,10.00212]
[1778271287759,20.63,80219.09,0.0,-0.88409,0.00018,10.00277]
[1778271292792,20.62,80219.33,0.0,-0.88408,0.00018,10.00331]
[1778271297827,20.62,80219.49,0.0,-0.88411,0.00018,10.00188]
[1778271303869,20.61,80219.17,0.0,-0.88425,0.00018,9.99315]
[1778271308904,20.6,80217.95,0.0,-0.88457,0.00018,9.9735]
[1778271313939,20.59,80218.04,0.0,-0.88464,0.00018,9.96898]
[1778271319981,20.59,80219.11,0.0,-0.88452,0.00018,9.97653]
[1778271325022,20.58,80217.52,0.0,-0.88485,0.00018,9.95608]
[1778271330051,20.58,80216.16,0.0,-0.88513,0.00018,9.93849]
[1778271336093,20.58,80216.2,0.0,-0.88522,0.00018,9.93094]
[1778271341934,20.58,80216.44,0.0,-0.88521,0.00018,9.9314]
[1778271348177,20.57,80216.22,0.0,-0.88529,0.00018,9.92664]
[1778271353211,20.57,80213.34,0.0,-0.88585,0.00018,9.89195]
[1778271359254,20.57,80217.06,0.0,-0.8852,0.00018,9.93244]
[1778271364290,20.56,80218.04,0.0,-0.88505,0.00018,9.94178]
[1778271370332,20.56,80218.47,0.0,-0.885,0.00018,9.94438]
[1778271375367,20.56,80219.17,0.0,-0.88491,0.00018,9.95049]
[1778271378388,20.56,80224.46,0.0,-0.88395,0.00019,10.00993]
[1778271383426,20.55,80225.96,0.0,-0.88371,0.00019,10.02478]
[1778271388461,20.54,80229.27,0.0,-0.88321,0.00019,10.05598]
[1778271391482,20.53,80238.21,0.0,-0.88169,0.00019,10.14676]
[1778271392284,20.53,80239.73,0.0,-0.88142,0.00019,10.16362]
[1778271397529,20.52,80245.05,0.0,-0.88058,0.00019,10.21483]
[1778271402564,20.52,80244.57,0.0,-0.88069,0.00019,10.20805]
[1778271407600,20.51,80245.64,0.0,-0.88051,0.00019,10.21918]
[1778271415655,20.51,80248.18,0.0,-0.88009,0.00019,10.24476]
[1778271421697,20.5,80250.29,0.0,-0.87977,0.00019,10.26424]
[1778271426732,20.5,80251.12,0.0,-0.87968,0.00019,10.26967]
[1778271432775,20.49,80251.39,0.0,-0.87972,0.00019,10.26777]
[1778271437810,20.48,80247.44,0.0,-0.88054,0.00019,10.21789]
[1778271442846,20.48,80246.67,0.0,-0.88074,0.00019,10.20522]
[1778271446873,20.47,80236.19,0.0,-0.88277,0.00019,10.08102]
[1778271447880,20.47,80230.22,0.0,-0.88391,0.00019,10.01092]
[1778271448888,20.47,80228.06,0.0,-0.88432,0.00019,9.98558]
[1778271450900,20.47,80222.76,0.0,-0.88533,0.00018,9.92254]
[1778271452916,20.47,80216.83,0.0,-0.88651,0.00018,9.84688]
[1778271454928,20.44,80210.24,0.0,-0.88796,0.00018,9.75568]
[1778271459963,20.4,80211.96,0.0,-0.88817,0.00018,9.74302]
[1778271465000,20.36,80210.95,0.0,-0.88874,0.00018,9.70729]
[1778271470035,20.36,80210.28,0.0,-0.8889,0.00018,9.69708]
[1778271474063,20.36,80203.0,0.0,-0.89025,0.00018,9.61173]
[1778271476092,20.36,80201.23,0.0,-0.89058,0.00018,9.59076]
[1778271481128,20.35,80200.28,0.0,-0.89078,0.00018,9.57815]
[1778271486163,20.35,80198.72,0.0,-0.89109,0.00018,9.55856]
[1778271491198,20.35,80197.19,0.0,-0.89139,0.00018,9.53935]
[1778271496234,20.35,80197.33,0.0,-0.89139,0.00018,9.53925]
[1778271501269,20.34,80202.22,0.0,-0.89054,0.00018,9.59329]
[1778271506304,20.34,80203.17,0.0,-0.8904,0.00018,9.6022]
[1778271511339,20.34,80203.91,0.0,-0.89035,0.00018,9.6032]
[1778271516375,20.34,80201.01,0.0,-0.8909,0.00018,9.56835]
[1778271521410,20.34,80201.85,0.0,-0.89077,0.00018,9.57654]
[1778271526445,20.33,80202.51,0.0,-0.89068,0.00018,9.58265]
[1778271531479,20.33,80206.02,0.0,-0.89007,0.00018,9.6213]
[1778271537521,20.33,80208.48,0.0,-0.88963,0.00018,9.64889]
[1778271542557,20.33,80210.76,0.0,-0.88924,0.00018,9.67401]
[1778271547591,20.33,80211.88,0.0,-0.88904,0.00018,9.68638]
[1778271552626,20.33,80210.08,0.0,-0.88934,0.00018,9.66719]
[1778271557662,20.33,80211.44,0.0,-0.88911,0.00018,9.68184]
[1778271562697,20.33,80213.99,0.0,-0.88868,0.00018,9.70939]
[1778271567732,20.32,80214.35,0.0,-0.88864,0.00018,9.71171]
[1778271572767,20.32,80215.1,0.0,-0.88859,0.00018,9.71284]
[1778271577802,20.32,80215.39,0.0,-0.88852,0.00018,9.71708]
[1778271582837,20.32,80217.04,0.0,-0.88821,0.00018,9.73692]
[1778271588879,20.33,80217.43,0.0,-0.88811,0.00018,9.7431]
[1778271593915,20.33,80217.19,0.0,-0.88813,0.00018,9.74171]
[1778271599957,20.33,80216.38,0.0,-0.88826,0.00018,9.73337]
[1778271602979,20.33,80206.68,0.0,-0.89004,0.00018,9.62087]
[1778271603987,20.33,80206.68,0.0,-0.89004,0.00018,9.62064]
[1778271608018,20.33,80219.43,0.0,-0.88774,0.00018,9.76619]
[1778271609025,20.33,80221.98,0.0,-0.88728,0.00018,9.7951]
[1778271614058,20.32,80221.26,0.0,-0.88745,0.00018,9.78421]
[1778271619094,20.32,80220.59,0.0,-0.88762,0.00018,9.77389]
[1778271624128,20.31,80208.34,0.0,-0.88989,0.00018,9.63045]
[1778271625136,20.31,80207.9,0.0,-0.88998,0.00018,9.62506]
[1778271629166,20.31,80195.72,0.0,-0.89218,0.00018,9.48438]
[1778271630174,20.31,80190.65,0.0,-0.89309,0.00018,9.42638]
[1778271631180,20.31,80198.36,0.0,-0.89177,0.00018,9.50861]
[1778271632189,20.31,80202.78,0.0,-0.89099,0.00018,9.55865]
[1778271637223,20.31,80200.52,0.0,-0.89141,0.00018,9.53143]
[1778271642258,20.31,80199.78,0.0,-0.89157,0.00018,9.5217]
[1778271647293,20.31,80199.74,0.0,-0.89159,0.00018,9.51998]
[1778271652328,20.3,80201.75,0.0,-0.89126,0.00018,9.54144]
[1778271657363,20.3,80202.47,0.0,-0.89115,0.00018,9.54811]
[1778271662414,20.3,80203.89,0.0,-0.89092,0.00018,9.56309]
[1778271669448,20.3,80205.48,0.0,-0.89065,0.00018,9.58002]
[1778271674490,20.3,80208.1,0.0,-0.89021,0.00018,9.60839]
[1778271675493,20.3,80215.59,0.0,-0.88884,0.00018,9.6948]
[1778271676502,20.3,80222.7,0.0,-0.88754,0.00018,9.77695]
[1778271677505,20.3,80227.04,0.0,-0.88675,0.00018,9.8265]
[1778271681533,20.29,80235.87,0.0,-0.88514,0.00019,9.92683]
[1778271682540,20.29,80238.86,0.0,-0.88458,0.00019,9.96139]
[1778271687574,20.29,80239.1,0.0,-0.88461,0.00019,9.95985]
[1778271692610,20.28,80239.12,0.0,-0.88473,0.00019,9.95]
[1778271694624,20.28,80246.87,0.0,-0.88329,0.00019,10.039]
[1778271695631,20.28,80254.12,0.0,-0.88192,0.00019,10.12321]
[1778271696638,20.28,80257.11,0.0,-0.88136,0.00019,10.15767]
[1778271699659,20.28,80259.12,0.0,-0.881,0.00019,10.1795]
[1778271701673,20.27,80265.58,0.0,-0.87978,0.00019,10.25399]
[1778271703688,20.27,80266.56,0.0,-0.87961,0.00019,10.26411]
[1778271708722,20.27,80265.38,0.0,-0.87989,0.00019,10.24686]
[1778271713757,20.26,80263.3,0.0,-0.88035,0.00019,10.21918]
[1778271718796,20.26,80259.58,0.0,-0.88114,0.00019,10.17125]
[1778271723831,20.25,80259.16,0.0,-0.88132,0.00019,10.16025]
[1778271728867,20.24,80259.01,0.0,-0.88145,0.00019,10.15249]
[1778271731887,20.23,80253.87,0.0,-0.88249,0.00019,10.0888]
[1778271736922,20.23,80252.34,0.0,-0.88287,0.00019,10.06538]
[1778271742964,20.22,80252.8,0.0,-0.88289,0.00019,10.06425]
[1778271751020,20.2,80257.0,0.0,-0.88229,0.00019,10.09876]
[1778271759076,20.19,80254.27,0.0,-0.88295,0.00019,10.05812]
[1778271764111,20.18,80253.43,0.0,-0.8832,0.00019,10.04298]
[1778271769146,20.18,80252.85,0.0,-0.88339,0.00019,10.03093]
[1778271775191,20.17,80251.63,0.0,-0.88373,0.00019,10.01037]
[1778271780224,20.16,80250.67,0.0,-0.884,0.00019,9.99399]
[1778271783245,20.16,80245.39,0.0,-0.88504,0.00019,9.9292]
[1778271785259,20.15,80247.68,0.0,-0.88464,0.00019,9.95412]
[1778271790295,20.15,80251.31,0.0,-0.88405,0.00019,9.99073]
[1778271795334,20.14,80255.93,0.0,-0.88325,0.00019,10.03987]
[1778271801371,20.13,80257.08,0.0,-0.88314,0.00019,10.04696]
[1778271806406,20.12,80255.79,0.0,-0.88347,0.00019,10.02651]
[1778271811441,20.12,80255.42,0.0,-0.88368,0.00019,10.01123]
[1778271816476,20.11,80254.34,0.0,-0.88397,0.00019,9.99346]
[1778271823525,20.1,80255.0,0.0,-0.88396,0.00019,9.99408]
[1778271829567,20.09,80254.34,0.0,-0.88418,0.00019,9.98095]
[1778271835489,20.08,80253.78,0.0,-0.88438,0.00019,9.96845]
[1778271841652,20.08,80253.35,0.0,-0.88456,0.00019,9.95757]
[1778271849710,20.06,80252.79,0.0,-0.88479,0.00019,9.94338]
[1778271855752,20.06,80253.48,0.0,-0.88475,0.00019,9.94584]
[1778271860787,20.05,80254.51,0.0,-0.88463,0.00019,9.95318]
[1778271865821,20.04,80254.44,0.0,-0.88472,0.00019,9.94761]
[1778271870857,20.04,80253.69,0.0,-0.88494,0.00019,9.93413]
[1778271875891,20.03,80259.42,0.0,-0.88398,0.00019,9.99121]
[1778271876899,20.03,80259.76,0.0,-0.88393,0.00019,9.99437]
[1778271881934,20.03,80261.35,0.0,-0.88366,0.00019,10.01121]
[1778271890997,20.01,80262.29,0.0,-0.88368,0.00019,10.00973]
[1778271896032,20.01,80266.54,0.0,-0.8829,0.00019,10.05818]
[1778271902074,19.99,80271.06,0.0,-0.88223,0.00019,10.09908]
[1778271907111,19.99,80275.71,0.0,-0.88137,0.00019,10.15222]
[1778271912146,19.98,80279.21,0.0,-0.88072,0.00019,10.19167]
[1778271917181,19.98,80280.12,0.0,-0.88058,0.0002,10.20028]
[1778271922216,19.98,80278.59,0.0,-0.88092,0.00019,10.17989]
[1778271927253,19.97,80274.5,0.0,-0.88175,0.00019,10.1291]
[1778271928259,19.97,80264.22,0.0,-0.88373,0.00019,10.007]
[1778271930273,19.97,80263.52,0.0,-0.8839,0.00019,9.99697]
[1778271935309,19.97,80263.5,0.0,-0.88403,0.00019,9.98667]
[1778271940343,19.96,80262.44,0.0,-0.8843,0.00019,9.96983]
[1778271945378,19.95,80262.91,0.0,-0.88428,0.00019,9.97112]
[1778271951421,19.95,80263.59,0.0,-0.88418,0.00019,9.97727]
[1778271956457,19.95,80263.85,0.0,-0.88415,0.00019,9.97909]
[1778271961490,19.95,80263.83,0.0,-0.88417,0.00019,9.97814]
[1778271966524,19.95,80267.27,0.0,-0.88351,0.00019,10.01845]
[1778271971560,19.95,80267.0,0.0,-0.88357,0.00019,10.01472]
[1778271976599,19.95,80266.12,0.0,-0.88375,0.00019,10.00379]
[1778271981632,19.95,80266.03,0.0,-0.88378,0.00019,10.00224]
[1778271986667,19.94,80265.97,0.0,-0.8838,0.00019,10.00104]
[1778271991702,19.94,80265.77,0.0,-0.8839,0.00019,9.99246]
[1778271996738,19.94,80265.75,0.0,-0.88391,0.00019,9.99174]
[1778272001773,19.94,80274.56,0.0,-0.88222,0.00019,10.09559]
[1778272004794,19.94,80278.3,0.0,-0.88151,0.00019,10.13922]
[1778272009829,19.94,80278.75,0.0,-0.88145,0.00019,10.14301]
[1778272014868,19.94,80280.92,0.0,-0.88105,0.00019,10.16731]
[1778272021916,19.93,80281.71,0.0,-0.88093,0.0002,10.1747]
[1778272024937,19.93,80287.82,0.0,-0.87975,0.0002,10.24666]
[1778272025944,19.93,80291.3,0.0,-0.87907,0.0002,10.28781]
[1778272030979,19.93,80288.86,0.0,-0.87958,0.0002,10.25661]
[1778272036042,19.93,80289.34,0.0,-0.87952,0.0002,10.2603]
[1778272043080,19.92,80289.74,0.0,-0.87949,0.0002,10.26214]
[1778272048116,19.92,80287.12,0.0,-0.88004,0.0002,10.22884]
[1778272053151,19.92,80275.3,0.0,-0.88243,0.00019,10.08051]
[1778272054158,19.92,80268.39,0.0,-0.88377,0.00019,9.99818]
[1778272055165,19.92,80268.36,0.0,-0.88378,0.00019,9.9976]
[1778272065235,19.91,80267.76,0.0,-0.88393,0.00019,9.98826]
[1778272070270,19.91,80264.91,0.0,-0.8845,0.00019,9.95347]
[1778272075313,19.91,80265.26,0.0,-0.88444,0.00019,9.95681]
[1778272080348,19.91,80264.08,0.0,-0.88467,0.00019,9.9427]
[1778272085385,19.91,80264.85,0.0,-0.88452,0.00019,9.95167]
[1778272091425,19.91,80263.26,0.0,-0.88483,0.00019,9.93267]
[1778272096460,19.91,80260.4,0.0,-0.88538,0.00019,9.89873]
[1778272101495,19.91,80259.7,0.0,-0.88551,0.00019,9.89035]
[1778272106530,19.91,80256.39,0.0,-0.88614,0.00019,9.85125]
[1778272111565,19.91,80255.75,0.0,-0.88632,0.00019,9.83812]
[1778272116600,19.91,80255.33,0.0,-0.8864,0.00019,9.83264]
[1778272121635,19.91,80249.38,0.0,-0.88754,0.00019,9.76189]
[1778272122645,19.91,80246.18,0.0,-0.88814,0.00019,9.72424]
[1778272128685,19.91,80245.08,0.0,-0.88834,0.00019,9.71169]
[1778272133719,19.91,80247.73,0.0,-0.88784,0.00019,9.7431]
[1778272138755,19.91,80248.43,0.0,-0.8877,0.00019,9.75156]
[1778272143790,19.91,80248.8,0.0,-0.88763,0.00019,9.75608]
[1778272148825,19.91,80249.51,0.0,-0.8875,0.00019,9.76396]
[1778272155874,19.9,80250.33,0.0,-0.88742,0.00019,9.76917]
[1778272160909,19.9,80254.3,0.0,-0.88673,0.00019,9.81264]
[1778272165944,19.89,80254.35,0.0,-0.88677,0.00019,9.80982]
[1778272170979,19.89,80254.29,0.0,-0.88684,0.00019,9.80569]
[1778272176020,19.88,80254.21,0.0,-0.88696,0.00019,9.79565]
[1778272181052,19.88,80254.04,0.0,-0.88705,0.00019,9.79028]
[1778272186088,19.88,80253.56,0.0,-0.88719,0.00019,9.78129]
[1778272191122,19.87,80252.76,0.0,-0.8874,0.00019,9.76861]
[1778272198173,19.87,80253.42,0.0,-0.88735,0.00019,9.77193]
[1778272203207,19.86,80253.35,0.0,-0.8874,0.00019,9.76857]
[1778272205222,19.86,80239.37,0.0,-0.89002,0.00019,9.60349]
[1778272206229,19.86,80226.31,0.0,-0.89243,0.00018,9.45029]
[1778272207235,19.86,80226.93,0.0,-0.89232,0.00018,9.45734]
[1778272213276,19.86,80227.59,0.0,-0.89222,0.00018,9.46397]
[1778272220327,19.86,80227.21,0.0,-0.8923,0.00018,9.45836]
[1778272225361,19.86,80222.09,0.0,-0.89325,0.00018,9.39803]
[1778272230396,19.86,80222.28,0.0,-0.89322,0.00018,9.39993]
[1778272236438,19.86,80222.97,0.0,-0.89315,0.00018,9.40186]
[1778272242480,19.85,80223.1,0.0,-0.89314,0.00018,9.40292]
[1778272248371,19.85,80223.03,0.0,-0.89316,0.00018,9.40167]
[1778272255572,19.85,80223.41,0.0,-0.89309,0.00018,9.4056]
[1778272260606,19.85,80223.72,0.0,-0.89304,0.00018,9.40882]
[1778272262620,19.85,80215.96,0.0,-0.89445,0.00018,9.31842]
[1778272264634,19.85,80208.09,0.0,-0.89586,0.00018,9.22732]
[1778272266648,19.85,80204.03,0.0,-0.89657,0.00018,9.18075]
[1778272271683,19.85,80198.49,0.0,-0.89755,0.00018,9.11746]
[1778272276719,19.85,80193.35,0.0,-0.89847,0.00018,9.05686]
[1778272277726,19.85,80182.23,0.0,-0.90041,0.00017,8.92921]
[1778272278586,19.85,80175.52,0.0,-0.90156,0.00017,8.85264]
[1778272279740,19.85,80175.52,0.0,-0.90156,0.00017,8.85273]
[1778272284775,19.85,80180.42,0.0,-0.90071,0.00017,8.90903]
[1778272289810,19.85,80183.56,0.0,-0.90017,0.00017,8.94507]
[1778272294850,19.85,80184.3,0.0,-0.90009,0.00017,8.94811]
[1778272299885,19.85,80180.5,0.0,-0.90074,0.00017,8.90534]
[1778272304921,19.85,80174.18,0.0,-0.90181,0.00017,8.83387]
[1778272305927,19.85,80164.98,0.0,-0.90337,0.00017,8.72964]
[1778272306936,19.86,80159.12,0.0,-0.90435,0.00017,8.66405]
[1778272307942,19.86,80157.73,0.0,-0.90458,0.00017,8.64887]
[1778272310963,19.87,80152.31,0.0,-0.90538,0.00017,8.59465]
[1778272315998,19.89,80154.04,0.0,-0.90482,0.00017,8.63248]
[1778272321034,19.89,80156.54,0.0,-0.90436,0.00017,8.66317]
[1778272323050,19.89,80160.98,0.0,-0.9036,0.00017,8.7141]
[1778272327075,19.9,80166.13,0.0,-0.90271,0.00017,8.77377]
[1778272328936,19.9,80167.19,0.0,-0.90252,0.00017,8.78631]
[1778272334124,19.9,80166.63,0.0,-0.9026,0.00017,8.78129]
[1778272339160,19.9,80166.75,0.0,-0.90256,0.00017,8.78393]
[1778272344200,19.9,80174.95,0.0,-0.90114,0.00017,8.87827]
[1778272345206,19.9,80179.69,0.0,-0.90032,0.00017,8.93237]
[1778272347223,19.9,80182.73,0.0,-0.8998,0.00017,8.96709]
[1778272352256,19.9,80186.55,0.0,-0.89919,0.00017,9.00491]
[1778272356285,19.9,80192.09,0.0,-0.89822,0.00018,9.06869]
[1778272358297,19.9,80195.76,0.0,-0.89756,0.00018,9.11166]
[1778272360312,19.9,80208.67,0.0,-0.89526,0.00018,9.26116]
[1778272361318,19.9,80212.65,0.0,-0.89455,0.00018,9.30737]
[1778272365347,19.91,80216.33,0.0,-0.89388,0.00018,9.35032]
[1778272370382,19.91,80217.53,0.0,-0.89366,0.00018,9.36432]
[1778272375417,19.91,80217.59,0.0,-0.89365,0.00018,9.36505]
[1778272380455,19.91,80218.46,0.0,-0.89349,0.00018,9.37519]
[1778272385490,19.91,80218.57,0.0,-0.89347,0.00018,9.37648]
[1778272387503,19.91,80227.08,0.0,-0.89193,0.00018,9.47543]
[1778272388509,19.91,80229.51,0.0,-0.89148,0.00018,9.50363]
[1778272393544,19.9,80230.58,0.0,-0.8913,0.00018,9.51519]
[1778272398577,19.9,80229.42,0.0,-0.89153,0.00018,9.50079]
[1778272403613,19.9,80227.48,0.0,-0.8919,0.00018,9.47736]
[1778272408653,19.9,80229.35,0.0,-0.89157,0.00018,9.49838]
[1778272413683,19.9,80228.65,0.0,-0.89176,0.00018,9.48371]
[1778272418718,19.9,80227.94,0.0,-0.8919,0.00018,9.47475]
[1778272423752,19.9,80227.32,0.0,-0.89203,0.00018,9.46696]
[1778272428788,19.9,80226.98,0.0,-0.8921,0.00018,9.46243]
[1778272430803,19.9,80233.74,0.0,-0.89086,0.00018,9.54105]
[1778272433823,19.9,80233.4,0.0,-0.89094,0.00018,9.53633]
[1778272439714,19.89,80234.64,0.0,-0.89074,0.00018,9.54914]
[1778272444900,19.89,80233.58,0.0,-0.89096,0.00018,9.53521]
[1778272449935,19.89,80232.39,0.0,-0.8912,0.00018,9.51959]
[1778272454970,19.89,80230.89,0.0,-0.8915,0.00018,9.50062]
[1778272460008,19.88,80230.55,0.0,-0.89159,0.00018,9.49493]
[1778272465042,19.88,80231.94,0.0,-0.89135,0.00018,9.51027]
[1778272472090,19.89,80230.75,0.0,-0.89158,0.00018,9.49306]
[1778272479996,19.89,80229.3,0.0,-0.89181,0.00018,9.47883]
[1778272486189,19.89,80228.59,0.0,-0.89191,0.00018,9.47252]
[1778272491224,19.9,80228.67,0.0,-0.89187,0.00018,9.47505]
[1778272493238,19.9,80237.06,0.0,-0.89031,0.00018,9.5736]
[1778272495252,19.9,80241.11,0.0,-0.88956,0.00019,9.62132]
[1778272498273,19.9,80246.39,0.0,-0.88857,0.00019,9.68355]
[1778272503309,19.9,80247.78,0.0,-0.88831,0.00019,9.70004]
[1778272508349,19.89,80247.66,0.0,-0.88837,0.00019,9.69625]
[1778272513378,19.89,80244.66,0.0,-0.88897,0.00019,9.65829]
[1778272518413,19.89,80240.69,0.0,-0.88973,0.00019,9.6105]
[1778272520427,19.89,80235.35,0.0,-0.89073,0.00018,9.54719]
[1778272525462,19.88,80233.94,0.0,-0.89102,0.00018,9.52912]
[1778272530497,19.88,80232.82,0.0,-0.89125,0.00018,9.51444]
[1778272536539,19.88,80231.71,0.0,-0.89151,0.00018,9.49582]
[1778272541574,19.88,80230.84,0.0,-0.89164,0.00018,9.48731]
[1778272547617,19.89,80230.18,0.0,-0.89173,0.00018,9.48151]
[1778272552653,19.89,80230.54,0.0,-0.89164,0.00018,9.48721]
[1778272557688,19.89,80231.38,0.0,-0.89152,0.00018,9.49511]
[1778272562725,19.88,80231.84,0.0,-0.89146,0.00018,9.49857]
[1778272567761,19.88,80232.31,0.0,-0.89141,0.00018,9.50213]
[1778272574811,19.88,80233.05,0.0,-0.89131,0.00018,9.50804]
[1778272579850,19.88,80227.39,0.0,-0.89238,0.00018,9.44]
[1778272580858,19.87,80223.57,0.0,-0.89308,0.00018,9.39521]
[1778272585897,19.87,80222.68,0.0,-0.89326,0.00018,9.38376]
[1778272587911,19.87,80215.67,0.0,-0.89453,0.00018,9.30201]
[1778272592946,19.87,80218.33,0.0,-0.89412,0.00018,9.32679]
[1778272597986,19.87,80220.06,0.0,-0.89381,0.00018,9.34637]
[1778272603021,19.87,80222.67,0.0,-0.89335,0.00018,9.37611]
[1778272608056,19.87,80223.94,0.0,-0.89313,0.00018,9.39022]
[1778272613091,19.87,80225.08,0.0,-0.89293,0.00018,9.40279]
[1778272618126,19.87,80230.93,0.0,-0.89188,0.00018,9.47025]
[1778272623166,19.87,80233.49,0.0,-0.89143,0.00018,9.49862]
[1778272628196,19.86,80233.72,0.0,-0.89141,0.00018,9.5]
[1778272633232,19.86,80233.05,0.0,-0.89155,0.00018,9.49096]
[1778272637259,19.86,80233.21,0.0,-0.89154,0.00018,9.49186]
[1778272638266,19.86,80231.99,0.0,-0.89176,0.00018,9.47737]
[1778272644314,19.86,80231.35,0.0,-0.8919,0.00018,9.46857]
[1778272647329,19.86,80242.33,0.0,-0.88989,0.00019,9.59648]
[1778272648336,19.86,80251.49,0.0,-0.88818,0.00019,9.70379]
[1778272649343,19.86,80251.78,0.0,-0.88814,0.00019,9.70665]
[1778272651203,19.86,80257.28,0.0,-0.88715,0.00019,9.7659]
[1778272656392,19.85,80255.7,0.0,-0.88749,0.00019,9.74477]
[1778272661275,19.85,80247.2,0.0,-0.88914,0.00019,9.64162]
[1778272662435,19.85,80241.84,0.0,-0.89014,0.00019,9.5782]
[1778272663443,19.85,80242.02,0.0,-0.89011,0.00019,9.57996]
[1778272668477,19.85,80243.21,0.0,-0.88992,0.00019,9.59211]
[1778272673515,19.84,80245.63,0.0,-0.8895,0.00019,9.61852]
[1778272675530,19.84,80239.22,0.0,-0.89071,0.00019,9.54251]
[1778272678551,19.84,80236.5,0.0,-0.89122,0.00018,9.50986]
[1778272683586,19.84,80232.65,0.0,-0.89195,0.00018,9.46364]
[1778272687614,19.84,80242.11,0.0,-0.89022,0.00019,9.57353]
[1778272692650,19.84,80243.44,0.0,-0.89,0.00019,9.58724]
[1778272698691,19.83,80243.83,0.0,-0.88996,0.00019,9.58963]
[1778272704733,19.83,80242.51,0.0,-0.89024,0.00019,9.57211]
[1778272708761,19.83,80235.98,0.0,-0.89147,0.00018,9.49432]
[1778272714803,19.83,80234.5,0.0,-0.89182,0.00018,9.46985]
[1778272717824,19.83,80226.88,0.0,-0.89322,0.00018,9.38013]
[1778272719838,19.83,80224.69,0.0,-0.89363,0.00018,9.35437]
[1778272725880,19.82,80221.26,0.0,-0.89425,0.00018,9.31415]
[1778272730915,19.82,80221.56,0.0,-0.8942,0.00018,9.3174]
[1778272735950,19.82,80221.29,0.0,-0.89425,0.00018,9.31397]
[1778272740985,19.82,80222.16,0.0,-0.8941,0.00018,9.32374]
[1778272747029,19.82,80222.18,0.0,-0.89411,0.00018,9.32345]
[1778272752063,19.82,80222.79,0.0,-0.894,0.00018,9.33007]
[1778272761977,19.82,80222.46,0.0,-0.89408,0.00018,9.3252]
[1778272767169,19.82,80220.97,0.0,-0.89436,0.00018,9.30736]
[1778272772203,19.82,80222.18,0.0,-0.8942,0.00018,9.31544]
[1778272782122,19.82,80222.67,0.0,-0.89412,0.00018,9.32057]
[1778272792192,19.82,80223.05,0.0,-0.89406,0.00018,9.3246]
[1778272797379,19.82,80224.15,0.0,-0.89386,0.00018,9.33727]
[1778272802414,19.82,80223.99,0.0,-0.89389,0.00018,9.33541]
[1778272807449,19.82,80224.93,0.0,-0.89372,0.00018,9.34647]
[1778272812484,19.82,80224.99,0.0,-0.8937,0.00018,9.34732]
[1778272820540,19.82,80225.48,0.0,-0.89361,0.00018,9.35336]
[1778272828596,19.82,80225.87,0.0,-0.89354,0.00018,9.35789]
[1778272833631,19.82,80225.0,0.0,-0.89375,0.00018,9.34199]
[1778272837659,19.82,80217.12,0.0,-0.89518,0.00018,9.25026]
[1778272839676,19.82,80213.17,0.0,-0.89588,0.00018,9.2047]
[1778272841694,19.82,80208.06,0.0,-0.89679,0.00018,9.14586]
[1778272843706,19.82,80205.35,0.0,-0.89726,0.00018,9.11504]
[1778272848745,19.82,80205.01,0.0,-0.8973,0.00018,9.11244]
[1778272853779,19.82,80201.29,0.0,-0.89794,0.00018,9.07095]
[1778272858814,19.83,80200.39,0.0,-0.89807,0.00018,9.0622]
[1778272863852,19.83,80200.54,0.0,-0.89802,0.00018,9.06554]
[1778272868885,19.83,80202.17,0.0,-0.89771,0.00018,9.08573]
[1778272873918,19.83,80207.0,0.0,-0.89684,0.00018,9.14271]
[1778272878959,19.83,80209.41,0.0,-0.89639,0.00018,9.17164]
[1778272880968,19.83,80226.11,0.0,-0.89338,0.00018,9.36591]
[1778272881975,19.83,80230.82,0.0,-0.89252,0.00018,9.4208]
[1778272883989,19.83,80235.05,0.0,-0.89175,0.00018,9.46993]
[1778272891038,19.83,80234.88,0.0,-0.89186,0.00018,9.46065]
[1778272896073,19.83,80234.96,0.0,-0.89186,0.00018,9.46043]
[1778272901110,19.83,80229.31,0.0,-0.89292,0.00018,9.39326]
[1778272906142,19.83,80217.38,0.0,-0.89509,0.00018,9.25372]
[1778272907149,19.83,80217.89,0.0,-0.895,0.00018,9.25968]
[1778272913036,19.83,80216.35,0.0,-0.89527,0.00018,9.24216]
[1778272918229,19.83,80217.7,0.0,-0.89502,0.00018,9.25821]
[1778272923263,19.83,80218.55,0.0,-0.89486,0.00018,9.26844]
[1778272929305,19.83,80219.0,0.0,-0.89477,0.00018,9.27412]
[1778272934340,19.83,80213.68,0.0,-0.89572,0.00018,9.21292]
[1778272939375,19.83,80213.9,0.0,-0.89567,0.00018,9.21602]
[1778272940382,19.83,80219.47,0.0,-0.89467,0.00018,9.28073]
[1778272941390,19.83,80220.42,0.0,-0.8945,0.00018,9.29175]
[1778272946424,19.83,80222.74,0.0,-0.89408,0.00018,9.31848]
[1778272953474,19.83,80223.71,0.0,-0.89397,0.00018,9.32356]
[1778272958511,19.83,80226.85,0.0,-0.89341,0.00018,9.35944]
[1778272963544,19.83,80227.02,0.0,-0.89339,0.00018,9.36094]
[1778272968579,19.83,80228.5,0.0,-0.89313,0.00018,9.37744]
[1778272974622,19.83,80228.53,0.0,-0.89314,0.00018,9.37701]
[1778272983684,19.82,80226.96,0.0,-0.89344,0.00018,9.35773]
[1778272988722,19.82,80229.38,0.0,-0.893,0.00018,9.38545]
[1778272994762,19.82,80228.46,0.0,-0.89318,0.00018,9.37393]
[1778272999797,19.82,80228.49,0.0,-0.89319,0.00018,9.37365]
[1778273006851,19.82,80228.38,0.0,-0.89322,0.00018,9.37154]
[1778273012889,19.82,80228.75,0.0,-0.89322,0.00018,9.36946]
[1778273018931,19.82,80228.63,0.0,-0.89325,0.00018,9.36736]
[1778273023966,19.82,80228.01,0.0,-0.89338,0.00018,9.35958]
[1778273029000,19.82,80228.64,0.0,-0.89327,0.00018,9.36639]
[1778273031015,19.82,80223.45,0.0,-0.89422,0.00018,9.30569]
[1778273033029,19.82,80218.64,0.0,-0.89508,0.00018,9.24978]
[1778273040078,19.82,80218.23,0.0,-0.89515,0.00018,9.24537]
[1778273045115,19.82,80218.09,0.0,-0.89517,0.00018,9.2441]
[1778273050149,19.82,80217.94,0.0,-0.89519,0.00018,9.24286]
[1778273061226,19.82,80220.02,0.0,-0.8948,0.00018,9.26817]
[1778273066263,19.82,80213.18,0.0,-0.89602,0.00018,9.1894]
[1778273067270,19.82,80205.86,0.0,-0.89732,0.00018,9.10498]
[1778273068277,19.82,80203.89,0.0,-0.89766,0.00018,9.0826]
[1778273073312,19.82,80204.77,0.0,-0.89753,0.00018,9.08905]
[1778273078347,19.82,80203.93,0.0,-0.89768,0.00018,9.07929]
[1778273083382,19.82,80204.18,0.0,-0.89766,0.00018,9.08091]
[1778273088418,19.82,80204.81,0.0,-0.89757,0.00018,9.08687]
[1778273093452,19.82,80207.48,0.0,-0.89707,0.00018,9.11924]
[1778273095466,19.82,80216.52,0.0,-0.89544,0.00018,9.22442]
[1778273096474,19.82,80226.74,0.0,-0.89359,0.00018,9.34338]
[1778273097481,19.82,80230.91,0.0,-0.89283,0.00018,9.39199]
[1778273098487,19.82,80236.04,0.0,-0.89189,0.00018,9.45185]
[1778273100501,19.82,80239.92,0.0,-0.89118,0.00018,9.49685]
[1778273102515,19.82,80248.29,0.0,-0.88964,0.00019,9.59456]
[1778273104531,19.82,80253.61,0.0,-0.88866,0.00019,9.65638]
[1778273111581,19.82,80254.42,0.0,-0.88855,0.00019,9.66274]
[1778273115606,19.81,80250.9,0.0,-0.88924,0.00019,9.61972]
[1778273120641,19.81,80252.03,0.0,-0.88905,0.00019,9.63137]
[1778273125679,19.81,80251.2,0.0,-0.88923,0.00019,9.62007]
[1778273130712,19.81,80255.5,0.0,-0.88845,0.00019,9.66908]
[1778273135750,19.81,80257.24,0.0,-0.88821,0.00019,9.6821]
[1778273140781,19.8,80257.2,0.0,-0.88825,0.00019,9.67972]
[1778273145816,19.8,80257.06,0.0,-0.88831,0.00019,9.67621]
[1778273150852,19.8,80256.41,0.0,-0.88846,0.00019,9.66674]
[1778273155887,19.8,80256.77,0.0,-0.88842,0.00019,9.66925]
[1778273160923,19.79,80257.1,0.0,-0.88838,0.00019,9.6714]
[1778273164803,19.79,80262.42,0.0,-0.8874,0.00019,9.73275]
[1778273169986,19.79,80262.47,0.0,-0.88743,0.00019,9.73122]
[1778273174873,19.78,80268.18,0.0,-0.88638,0.00019,9.79653]
[1778273180057,19.78,80267.24,0.0,-0.88656,0.00019,9.7854]
[1778273187105,19.79,80268.07,0.0,-0.88639,0.00019,9.79548]
[1778273192139,19.78,80266.48,0.0,-0.88679,0.00019,9.76882]
[1778273197174,19.78,80266.99,0.0,-0.88674,0.00019,9.77203]
[1778273205231,19.77,80265.47,0.0,-0.8871,0.00019,9.74938]
[1778273212281,19.77,80265.09,0.0,-0.88724,0.00019,9.74095]
[1778273217316,19.76,80264.84,0.0,-0.88733,0.00019,9.73528]
[1778273222352,19.76,80264.82,0.0,-0.88738,0.00019,9.73234]
[1778273227385,19.76,80264.07,0.0,-0.88756,0.00019,9.7208]
[1778273232422,19.75,80263.83,0.0,-0.88765,0.00019,9.71538]
[1778273237457,19.75,80264.26,0.0,-0.88761,0.00019,9.7179]
[1778273242490,19.75,80264.02,0.0,-0.8877,0.00019,9.71251]
[1778273247526,19.74,80263.81,0.0,-0.88778,0.00019,9.70751]
[1778273252561,19.74,80264.87,0.0,-0.88767,0.00019,9.71182]
[1778273262631,19.73,80264.07,0.0,-0.8879,0.00019,9.69744]
[1778273267666,19.73,80263.78,0.0,-0.888,0.00019,9.69164]
[1778273272702,19.73,80259.75,0.0,-0.88879,0.00019,9.64183]
[1778273277736,19.72,80260.43,0.0,-0.88869,0.00019,9.64799]
[1778273282771,19.72,80257.85,0.0,-0.88921,0.00019,9.61551]
[1778273287806,19.72,80255.47,0.0,-0.88968,0.00019,9.5858]
[1778273292842,19.72,80254.6,0.0,-0.88987,0.00019,9.57396]
[1778273297878,19.72,80254.34,0.0,-0.88994,0.00019,9.56991]
[1778273302911,19.71,80253.73,0.0,-0.89007,0.00019,9.56137]
[1778273307946,19.71,80255.12,0.0,-0.88983,0.00019,9.57666]
[1778273312981,19.71,80253.97,0.0,-0.89012,0.00019,9.55622]
[1778273319023,19.71,80254.75,0.0,-0.88999,0.00019,9.56444]
[1778273324058,19.71,80255.1,0.0,-0.88994,0.00019,9.56781]
[1778273329093,19.71,80256.3,0.0,-0.88972,0.00019,9.58131]
[1778273334129,19.71,80257.01,0.0,-0.8896,0.00019,9.58899]
[1778273339164,19.7,80257.78,0.0,-0.88947,0.00019,9.59739]
[1778273344202,19.7,80257.24,0.0,-0.88958,0.00019,9.59034]
[1778273351249,19.7,80258.05,0.0,-0.88944,0.00019,9.59904]
[1778273356283,19.7,80259.12,0.0,-0.88925,0.00019,9.61107]
[1778273362325,19.7,80259.51,0.0,-0.88919,0.00019,9.61484]
[1778273367360,19.7,80259.69,0.0,-0.88917,0.00019,9.61628]
[1778273373402,19.7,80258.49,0.0,-0.88946,0.00019,9.59556]
[1778273378438,19.7,80259.43,0.0,-0.88929,0.00019,9.60615]
[1778273383472,19.7,80259.56,0.0,-0.88928,0.00019,9.60707]
[1778273388509,19.7,80260.06,0.0,-0.88919,0.00019,9.61239]
[1778273393543,19.7,80259.31,0.0,-0.88934,0.00019,9.60292]
[1778273398578,19.69,80256.58,0.0,-0.88987,0.00019,9.57007]
[1778273403613,19.69,80253.75,0.0,-0.8904,0.00019,9.53606]
[1778273408651,19.69,80250.71,0.0,-0.89098,0.00019,9.49962]
[1778273413684,19.69,80249.97,0.0,-0.89113,0.00019,9.49046]
[1778273418719,19.69,80248.14,0.0,-0.89147,0.00019,9.46841]
[1778273423754,19.69,80246.72,0.0,-0.89175,0.00019,9.45126]
[1778273429796,19.69,80245.17,0.0,-0.89204,0.00019,9.43256]
[1778273434831,19.69,80244.28,0.0,-0.89227,0.00019,9.41602]
[1778273440873,19.7,80242.81,0.0,-0.89239,0.00018,9.408]
[1778273445908,19.71,80242.17,0.0,-0.89246,0.00018,9.4035]
[1778273450943,19.71,80242.22,0.0,-0.8924,0.00018,9.40708]
[1778273455983,19.72,80224.0,0.0,-0.89568,0.00018,9.19678]
[1778273456990,19.72,80224.04,0.0,-0.89566,0.00018,9.19813]
[1778273459004,19.72,80229.62,0.0,-0.89463,0.00018,9.26496]
[1778273464039,19.72,80229.03,0.0,-0.89467,0.00018,9.26181]
[1778273469074,19.73,80228.46,0.0,-0.89471,0.00018,9.25945]
[1778273475116,19.74,80228.62,0.0,-0.89461,0.00018,9.26557]
[1778273478137,19.74,80219.44,0.0,-0.89625,0.00018,9.16006]
[1778273479145,19.74,80207.63,0.0,-0.89836,0.00018,9.02332]
[1778273481159,19.74,80198.91,0.0,-0.89988,0.00018,8.92349]
[1778273482165,19.74,80194.19,0.0,-0.9007,0.00017,8.86974]
[1778273484182,19.74,80192.2,0.0,-0.90102,0.00017,8.84808]
[1778273491229,19.75,80192.59,0.0,-0.90095,0.00017,8.85107]
[1778273497140,19.75,80192.42,0.0,-0.90092,0.00017,8.85254]
[1778273502308,19.75,80191.99,0.0,-0.90096,0.00017,8.85038]
[1778273504322,19.76,80186.24,0.0,-0.90193,0.00017,8.78567]
[1778273507209,19.76,80182.66,0.0,-0.90252,0.00017,8.74684]
[1778273510374,19.76,80174.96,0.0,-0.9038,0.00017,8.66128]
[1778273511377,19.76,80162.29,0.0,-0.90593,0.00017,8.51867]
[1778273512382,19.76,80157.67,0.0,-0.90668,0.00017,8.46766]
[1778273514397,19.77,80155.81,0.0,-0.90695,0.00017,8.44954]
[1778273515403,19.77,80150.08,0.0,-0.9079,0.00016,8.38525]
[1778273516410,19.77,80146.95,0.0,-0.9084,0.00016,8.35085]
[1778273519432,19.77,80143.69,0.0,-0.90888,0.00016,8.3184]
[1778273524469,19.78,80140.6,0.0,-0.90932,0.00016,8.28782]
[1778273529501,19.78,80141.45,0.0,-0.90912,0.00016,8.30133]
[1778273534536,19.79,80139.85,0.0,-0.90933,0.00016,8.28752]
[1778273539572,19.79,80140.66,0.0,-0.90913,0.00016,8.30073]
[1778273544607,19.8,80148.13,0.0,-0.90785,0.00016,8.38825]
[1778273545612,19.8,80150.0,0.0,-0.90753,0.00016,8.40989]
[1778273550648,19.81,80156.15,0.0,-0.90645,0.00017,8.48284]
[1778273552662,19.82,80158.36,0.0,-0.90595,0.00017,8.51499]
[1778273554683,19.83,80165.24,0.0,-0.90476,0.00017,8.59475]
[1778273555685,19.83,80165.35,0.0,-0.90473,0.00017,8.59699]
[1778273560718,19.83,80164.8,0.0,-0.90474,0.00017,8.59571]
[1778273567633,19.84,80160.84,0.0,-0.9053,0.00017,8.55821]
[1778273577836,19.86,80158.81,0.0,-0.90549,0.00017,8.54568]
[1778273582872,19.86,80157.6,0.0,-0.90561,0.00017,8.53713]
[1778273587907,19.87,80154.2,0.0,-0.9061,0.00017,8.50399]
[1778273592942,19.88,80152.73,0.0,-0.90627,0.00017,8.49262]
[1778273597977,19.89,80150.08,0.0,-0.90663,0.00017,8.46825]
[1778273603013,19.89,80149.38,0.0,-0.90667,0.00017,8.46575]
[1778273608047,19.9,80149.86,0.0,-0.90651,0.00017,8.47637]
[1778273613082,19.91,80149.87,0.0,-0.90648,0.00017,8.47608]
[1778273618117,19.91,80151.12,0.0,-0.9062,0.00017,8.49508]
[1778273623152,19.92,80151.3,0.0,-0.9061,0.00017,8.50194]
[1778273628188,19.93,80153.25,0.0,-0.90571,0.00017,8.52841]
[1778273633222,19.93,80153.22,0.0,-0.90564,0.00017,8.53268]
[1778273638261,19.94,80153.86,0.0,-0.90545,0.00017,8.54533]
[1778273643292,19.95,80156.63,0.0,-0.90493,0.00017,8.58073]
[1778273648327,19.95,80160.06,0.0,-0.90429,0.00017,8.62343]
[1778273653363,19.96,80160.55,0.0,-0.90415,0.00017,8.63279]
[1778273658397,19.96,80160.08,0.0,-0.90417,0.00017,8.6313]
[1778273663432,19.97,80160.24,0.0,-0.90409,0.00017,8.63689]
[1778273669474,19.97,80160.28,0.0,-0.90401,0.00017,8.64185]
[1778273674509,19.98,80160.76,0.0,-0.90393,0.00017,8.6454]
[1778273679545,19.98,80160.76,0.0,-0.90387,0.00017,8.64908]
[1778273682565,19.99,80155.0,0.0,-0.9048,0.00017,8.58677]
[1778273688608,19.99,80153.51,0.0,-0.90498,0.00017,8.57508]
[1778273693643,20.0,80150.36,0.0,-0.90543,0.00017,8.54425]
[1778273698678,20.0,80154.88,0.0,-0.90461,0.00017,8.59921]
[1778273703713,20.01,80155.56,0.0,-0.90444,0.00017,8.61089]
[1778273708748,20.01,80150.1,0.0,-0.90529,0.00017,8.55388]
[1778273713786,20.02,80150.82,0.0,-0.9051,0.00017,8.56637]
[1778273718821,20.03,80152.1,0.0,-0.90482,0.00017,8.58508]
[1778273723855,20.03,80152.0,0.0,-0.90477,0.00017,8.58832]
[1778273728890,20.04,80154.33,0.0,-0.90432,0.00017,8.6187]
[1778273733927,20.04,80154.04,0.0,-0.90436,0.00017,8.61407]
[1778273738968,20.05,80153.79,0.0,-0.90434,0.00017,8.61556]
[1778273748900,20.06,80154.62,0.0,-0.90407,0.00017,8.63328]
[1778273753060,20.07,80147.23,0.0,-0.90525,0.00017,8.55417]
[1778273755082,20.07,80146.75,0.0,-0.9053,0.00017,8.55074]
[1778273760111,20.07,80148.27,0.0,-0.90498,0.00017,8.57244]
[1778273765149,20.08,80147.76,0.0,-0.90503,0.00017,8.56902]
[1778273766152,20.08,80141.46,0.0,-0.90606,0.00016,8.49932]
[1778273770180,20.08,80135.14,0.0,-0.90707,0.00016,8.43113]
[1778273776222,20.09,80136.68,0.0,-0.90677,0.00016,8.45153]
[1778273781258,20.09,80137.1,0.0,-0.90666,0.00016,8.45895]
[1778273786292,20.09,80136.73,0.0,-0.90668,0.00016,8.4577]
[1778273791328,20.1,80137.66,0.0,-0.90654,0.00016,8.46533]
[1778273796363,20.1,80135.11,0.0,-0.90691,0.00016,8.44006]
[1778273800390,20.1,80112.96,0.0,-0.91044,0.00016,8.1993]
[1778273801397,20.11,80100.17,0.0,-0.91244,0.00016,8.06123]
[1778273802404,20.11,80101.03,0.0,-0.91229,0.00016,8.07177]
[1778273805425,20.11,80095.37,0.0,-0.91312,0.00016,8.01417]
[1778273808446,20.12,80092.03,0.0,-0.91358,0.00015,7.98194]
[1778273813481,20.16,80086.35,0.0,-0.91402,0.00015,7.95054]
[1778273819396,20.17,80086.53,0.0,-0.91389,0.00015,7.96017]
[1778273824558,20.18,80084.83,0.0,-0.91404,0.00015,7.9494]
[1778273829600,20.19,80082.73,0.0,-0.91427,0.00015,7.93309]
[1778273834635,20.19,80078.91,0.0,-0.91476,0.00015,7.89854]
[1778273839672,20.2,80077.94,0.0,-0.91482,0.00015,7.89454]
[1778273844708,20.21,80092.27,0.0,-0.91253,0.00016,8.05445]
[1778273845715,20.21,80096.23,0.0,-0.9119,0.00016,8.09816]
[1778273850749,20.22,80097.24,0.0,-0.91167,0.00016,8.11383]
[1778273855785,20.23,80098.64,0.0,-0.91143,0.00016,8.12815]
[1778273860819,20.23,80099.37,0.0,-0.91125,0.00016,8.14067]
[1778273865854,20.24,80099.99,0.0,-0.91109,0.00016,8.15197]
[1778273870889,20.24,80101.22,0.0,-0.91083,0.00016,8.16986]
[1778273875924,20.25,80100.18,0.0,-0.91092,0.00016,8.16326]
[1778273880959,20.26,80100.77,0.0,-0.91076,0.00016,8.1744]
[1778273888010,20.27,80101.39,0.0,-0.91056,0.00016,8.18767]
[1778273893045,20.27,80101.92,0.0,-0.91041,0.00016,8.19805]
[1778273898080,20.28,80105.28,0.0,-0.90981,0.00016,8.23899]
[1778273903115,20.28,80110.82,0.0,-0.90887,0.00016,8.30331]
[1778273905128,20.29,80113.8,0.0,-0.90838,0.00016,8.33718]
[1778273910164,20.29,80115.65,0.0,-0.90803,0.00016,8.36056]
[1778273918219,20.3,80115.96,0.0,-0.90796,0.00016,8.36323]
[1778273923254,20.3,80113.94,0.0,-0.90824,0.00016,8.34425]
[1778273928290,20.31,80113.98,0.0,-0.90819,0.00016,8.34779]
[1778273933327,20.31,80117.6,0.0,-0.90756,0.00016,8.39033]
[1778273938359,20.31,80118.0,0.0,-0.90746,0.00016,8.39738]
[1778273943400,20.32,80122.66,0.0,-0.90667,0.00016,8.45073]
[1778273948435,20.32,80122.84,0.0,-0.90661,0.00016,8.45485]
[1778273953470,20.32,80125.71,0.0,-0.90611,0.00016,8.48815]
[1778273958505,20.32,80126.76,0.0,-0.90592,0.00016,8.50138]
[1778273963541,20.33,80127.81,0.0,-0.90572,0.00016,8.51451]
[1778273969581,20.33,80128.83,0.0,-0.90553,0.00016,8.52758]
[1778273975624,20.33,80130.1,0.0,-0.90535,0.00016,8.53776]
[1778273980659,20.33,80133.81,0.0,-0.90472,0.00016,8.57999]
[1778273985702,20.34,80133.98,0.0,-0.90467,0.00016,8.58331]
[1778273990732,20.34,80133.34,0.0,-0.90475,0.00016,8.57747]
[1778273995769,20.34,80133.92,0.0,-0.90464,0.00016,8.58506]
[1778274000803,20.34,80134.1,0.0,-0.90459,0.00016,8.58819]
[1778274002818,20.34,80144.42,0.0,-0.90288,0.00017,8.70259]
[1778274003823,20.34,80147.14,0.0,-0.90242,0.00017,8.73277]
[1778274008860,20.34,80140.69,0.0,-0.9035,0.00017,8.66141]
[1778274011887,20.34,80135.65,0.0,-0.90432,0.00016,8.60616]
[1778274019940,20.34,80137.37,0.0,-0.90402,0.00017,8.62637]
[1778274024975,20.34,80137.63,0.0,-0.90397,0.00017,8.62983]
[1778274031017,20.34,80136.27,0.0,-0.90424,0.00017,8.60994]
[1778274035045,20.35,80131.03,0.0,-0.90509,0.00016,8.55278]
[1778274036052,20.35,80123.67,0.0,-0.90629,0.00016,8.47227]
[1778274037059,20.35,80123.53,0.0,-0.90631,0.00016,8.47108]
[1778274042094,20.35,80122.32,0.0,-0.90648,0.00016,8.45962]
[1778274047129,20.35,80124.52,0.0,-0.90609,0.00016,8.48555]
[1778274052164,20.35,80126.63,0.0,-0.90572,0.00016,8.51033]
[1778274058206,20.36,80128.34,0.0,-0.90541,0.00016,8.53141]
[1778274063241,20.36,80129.35,0.0,-0.90522,0.00016,8.54416]
[1778274069283,20.36,80130.1,0.0,-0.90507,0.00016,8.55408]
[1778274074319,20.36,80130.94,0.0,-0.90491,0.00016,8.56497]
[1778274081247,20.37,80132.08,0.0,-0.90469,0.00016,8.57968]
[1778274087410,20.37,80132.41,0.0,-0.9046,0.00016,8.58515]
[1778274093453,20.37,80132.58,0.0,-0.9046,0.00016,8.58329]
[1778274099495,20.37,80131.18,0.0,-0.9048,0.00016,8.56989]
[1778274104533,20.38,80132.33,0.0,-0.90459,0.00016,8.58419]
[1778274109567,20.38,80134.51,0.0,-0.90421,0.00016,8.60955]
[1778274118629,20.38,80134.46,0.0,-0.90418,0.00016,8.61128]
[1778274124673,20.38,80135.06,0.0,-0.90406,0.00016,8.6193]
[1778274130714,20.39,80135.65,0.0,-0.90394,0.00017,8.62712]
[1778274137767,20.39,80135.35,0.0,-0.90397,0.00017,8.6253]
[1778274139779,20.39,80141.58,0.0,-0.90293,0.00017,8.69437]
[1778274146828,20.39,80141.13,0.0,-0.903,0.00017,8.69006]
[1778274151863,20.39,80142.9,0.0,-0.90275,0.00017,8.70446]
[1778274157905,20.39,80141.76,0.0,-0.90293,0.00017,8.69229]
[1778274167972,20.39,80140.8,0.0,-0.90308,0.00017,8.68249]
[1778274179049,20.39,80139.67,0.0,-0.90325,0.00017,8.671]
[1778274184089,20.39,80139.28,0.0,-0.90331,0.00017,8.66716]
[1778274187109,20.39,80151.15,0.0,-0.90132,0.00017,8.79872]
[1778274188115,20.39,80150.9,0.0,-0.90137,0.00017,8.79586]
[1778274194157,20.39,80152.18,0.0,-0.90116,0.00017,8.80958]
[1778274200199,20.39,80154.51,0.0,-0.90078,0.00017,8.83493]
[1778274212182,20.39,80155.88,0.0,-0.90061,0.00017,8.84351]
[1778274217318,20.39,80156.38,0.0,-0.90053,0.00017,8.84871]
[1778274222353,20.39,80158.68,0.0,-0.90015,0.00017,8.87385]
[1778274227387,20.39,80158.86,0.0,-0.90013,0.00017,8.87538]
[1778274232423,20.39,80158.95,0.0,-0.90012,0.00017,8.87595]
[1778274236451,20.39,80164.16,0.0,-0.89924,0.00017,8.9336]
[1778274242393,20.39,80164.07,0.0,-0.89927,0.00017,8.93164]
[1778274247528,20.39,80164.48,0.0,-0.89921,0.00017,8.9355]
[1778274252564,20.38,80164.62,0.0,-0.8992,0.00017,8.93623]
[1778274257600,20.38,80164.79,0.0,-0.89918,0.00017,8.93721]
[1778274262634,20.38,80166.08,0.0,-0.89898,0.00017,8.95055]
[1778274268678,20.38,80166.69,0.0,-0.8989,0.00017,8.95596]
[1778274272706,20.38,80174.38,0.0,-0.89764,0.00017,9.03545]
[1778274274720,20.38,80174.86,0.0,-0.89757,0.00017,9.04014]
[1778274282776,20.37,80174.51,0.0,-0.89768,0.00017,9.03331]
[1778274289825,20.37,80174.43,0.0,-0.89773,0.00017,9.0298]
[1778274296874,20.37,80173.68,0.0,-0.8979,0.00017,9.01885]
[1778274301909,20.36,80173.58,0.0,-0.89794,0.00017,9.01597]
[1778274306945,20.36,80174.35,0.0,-0.89784,0.00017,9.0228]
[1778274312987,20.36,80173.07,0.0,-0.89809,0.00017,9.00633]
[1778274318024,20.36,80172.78,0.0,-0.89817,0.00017,9.00141]
[1778274325072,20.35,80172.69,0.0,-0.89822,0.00017,8.99816]
[1778274330108,20.35,80172.31,0.0,-0.89831,0.00017,8.99201]
[1778274335142,20.35,80173.05,0.0,-0.89827,0.00017,8.99308]
[1778274341185,20.35,80172.84,0.0,-0.89833,0.00017,8.98884]
[1778274347227,20.34,80178.25,0.0,-0.8974,0.00017,9.04933]
[1778274352262,20.35,80179.35,0.0,-0.8972,0.00017,9.06247]
[1778274357297,20.35,80178.41,0.0,-0.89735,0.00017,9.05249]
[1778274362332,20.35,80178.23,0.0,-0.89737,0.00017,9.05096]
[1778274367367,20.35,80178.32,0.0,-0.89735,0.00017,9.0524]
[1778274373409,20.35,80178.09,0.0,-0.89738,0.00017,9.05026]
[1778274380458,20.35,80177.88,0.0,-0.89741,0.00017,9.04831]
[1778274385493,20.35,80178.21,0.0,-0.89735,0.00017,9.05214]
[1778274390528,20.35,80177.47,0.0,-0.89748,0.00017,9.04389]
[1778274394556,20.35,80169.56,0.0,-0.8989,0.00017,8.94958]
[1778274395563,20.35,80161.34,0.0,-0.9003,0.00017,8.85787]
[1778274396573,20.35,80160.03,0.0,-0.90052,0.00017,8.84357]
[1778274401605,20.35,80161.0,0.0,-0.90033,0.00017,8.85605]
[1778274406639,20.35,80161.71,0.0,-0.90018,0.00017,8.86572]
[1778274411676,20.36,80163.68,0.0,-0.89982,0.00017,8.88944]
[1778274416709,20.36,80165.75,0.0,-0.89944,0.00017,8.91417]
[1778274421746,20.36,80165.9,0.0,-0.89939,0.00017,8.91741]
[1778274431816,20.37,80166.19,0.0,-0.89929,0.00017,8.9238]
[1778274436850,20.37,80165.73,0.0,-0.89935,0.00017,8.92025]
[1778274441886,20.37,80165.95,0.0,-0.89929,0.00017,8.9243]
[1778274449942,20.37,80165.72,0.0,-0.89929,0.00017,8.92422]
[1778274455057,20.38,80164.04,0.0,-0.8996,0.00017,8.90144]
[1778274464105,20.38,80164.34,0.0,-0.89951,0.00017,8.90764]
[1778274469139,20.38,80163.94,0.0,-0.89955,0.00017,8.90471]
[1778274480216,20.39,80163.52,0.0,-0.89957,0.00017,8.90334]
[1778274484111,20.39,80176.15,0.0,-0.89738,0.00017,9.04577]
[1778274487268,20.39,80176.7,0.0,-0.89728,0.00017,9.05228]
[1778274494180,20.39,80175.52,0.0,-0.89748,0.00017,9.03954]
[1778274498345,20.39,80161.08,0.0,-0.89995,0.00017,8.87851]
[1778274499352,20.39,80149.73,0.0,-0.90187,0.00017,8.7524]
[1778274500359,20.39,80144.43,0.0,-0.90275,0.00017,8.69457]
[1778274501366,20.39,80138.56,0.0,-0.90371,0.00017,8.6304]
[1778274502374,20.39,80138.58,0.0,-0.9037,0.00017,8.63131]
[1778274508418,20.4,80141.66,0.0,-0.90312,0.00017,8.66943]
[1778274513453,20.4,80143.58,0.0,-0.90281,0.00017,8.68837]
[1778274519495,20.41,80144.96,0.0,-0.90251,0.00017,8.70771]
[1778274526544,20.42,80144.38,0.0,-0.90254,0.00017,8.70624]
[1778274532587,20.42,80144.2,0.0,-0.9025,0.00017,8.70851]
[1778274539636,20.43,80145.34,0.0,-0.90224,0.00017,8.726]
[1778274542657,20.43,80138.5,0.0,-0.90335,0.00017,8.65209]
[1778274545678,20.43,80135.29,0.0,-0.90387,0.00017,8.61745]
[1778274550713,20.43,80135.6,0.0,-0.9038,0.00017,8.62205]
[1778274556755,20.44,80134.6,0.0,-0.90388,0.00017,8.6172]
[1778274563804,20.45,80129.96,0.0,-0.90458,0.00016,8.57038]
[1778274567832,20.45,80119.43,0.0,-0.90628,0.00016,8.45639]
[1778274568839,20.45,80115.18,0.0,-0.90696,0.00016,8.41054]
[1778274569846,20.45,80109.38,0.0,-0.90788,0.00016,8.34805]
[1778274575888,20.45,80109.53,0.0,-0.90787,0.00016,8.3472]
[1778274580924,20.46,80107.41,0.0,-0.90817,0.00016,8.32674]
[1778274586965,20.46,80105.96,0.0,-0.90835,0.00016,8.31422]
[1778274594891,20.47,80104.97,0.0,-0.90844,0.00016,8.30782]
[1778274601063,20.47,80104.31,0.0,-0.9085,0.00016,8.3039]
[1778274606099,20.48,80102.23,0.0,-0.90879,0.00016,8.28413]
[1778274613148,20.48,80100.17,0.0,-0.90906,0.00016,8.26586]
[1778274619190,20.49,80101.13,0.0,-0.90886,0.00016,8.2794]
[1778274624231,20.49,80100.54,0.0,-0.90892,0.00016,8.27551]
[1778274629260,20.49,80102.69,0.0,-0.90854,0.00016,8.30095]
[1778274634295,20.5,80103.19,0.0,-0.90848,0.00016,8.30297]
[1778274639330,20.5,80103.22,0.0,-0.90845,0.00016,8.30541]
[1778274644366,20.5,80101.66,0.0,-0.90866,0.00016,8.29072]
[1778274655312,20.51,80101.75,0.0,-0.90858,0.00016,8.29638]
[1778274660483,20.51,80101.79,0.0,-0.90854,0.00016,8.2993]
[1778274667527,20.51,80101.83,0.0,-0.90849,0.00016,8.30256]
[1778274673569,20.52,80101.78,0.0,-0.90846,0.00016,8.30452]
[1778274678604,20.52,80101.03,0.0,-0.90855,0.00016,8.29863]
[1778274683639,20.52,80100.44,0.0,-0.90861,0.00016,8.29452]
[1778274688674,20.53,80101.29,0.0,-0.90844,0.00016,8.30585]
[1778274695592,20.53,80102.97,0.0,-0.90818,0.00016,8.3212]
[1778274700758,20.53,80103.66,0.0,-0.90804,0.00016,8.33058]
[1778274705793,20.54,80105.74,0.0,-0.90769,0.00016,8.35488]
[1778274710830,20.54,80111.05,0.0,-0.90681,0.00016,8.41424]
[1778274711837,20.54,80116.2,0.0,-0.90598,0.00016,8.47007]
[1778274713850,20.54,80118.77,0.0,-0.90555,0.00016,8.49837]
[1778274718885,20.54,80120.91,0.0,-0.90519,0.00016,8.5226]
[1778274723919,20.54,80121.49,0.0,-0.90508,0.00016,8.52982]
[1778274728954,20.54,80124.1,0.0,-0.90464,0.00016,8.55915]
[1778274736003,20.55,80126.31,0.0,-0.90426,0.00016,8.5845]
[1778274745067,20.55,80128.23,0.0,-0.90393,0.00016,8.60696]
[1778274750102,20.55,80129.6,0.0,-0.90369,0.00016,8.62271]
[1778274755138,20.55,80131.08,0.0,-0.90349,0.00016,8.63399]
[1778274765205,20.55,80132.05,0.0,-0.90331,0.00017,8.64586]
[1778274775275,20.55,80132.57,0.0,-0.90321,0.00017,8.65274]
[1778274780313,20.55,80132.82,0.0,-0.90316,0.00017,8.65605]
[1778274784341,20.55,80142.01,0.0,-0.90163,0.00017,8.75713]
[1778274787362,20.55,80149.44,0.0,-0.90038,0.00017,8.83885]
[1778274789376,20.55,80154.11,0.0,-0.89958,0.00017,8.8913]
[1778274792396,20.56,80159.95,0.0,-0.89857,0.00017,8.95708]
[1778274796426,20.56,80165.14,0.0,-0.89766,0.00017,9.01585]
[1778274800453,20.56,80170.41,0.0,-0.89674,0.00017,9.0755]
[1778274806495,20.56,80171.62,0.0,-0.89651,0.00017,9.09]
[1778274808509,20.56,80177.31,0.0,-0.89552,0.00017,9.1539]
[1778274810523,20.56,80177.15,0.0,-0.89554,0.00017,9.1523]
[1778274815559,20.56,80180.43,0.0,-0.89502,0.00018,9.18362]
[1778274820593,20.56,80179.5,0.0,-0.89518,0.00017,9.17347]
[1778274826508,20.56,80179.34,0.0,-0.8952,0.00017,9.17215]
[1778274831679,20.56,80171.96,0.0,-0.89648,0.00017,9.09014]
[1778274837722,20.57,80166.94,0.0,-0.89732,0.00017,9.03556]
[1778274842760,20.57,80157.71,0.0,-0.89888,0.00017,8.93468]
[1778274843767,20.57,80156.42,0.0,-0.8991,0.00017,8.92025]
[1778274848807,20.57,80156.18,0.0,-0.89915,0.00017,8.91708]
[1778274854848,20.57,80155.38,0.0,-0.89929,0.00017,8.90766]
[1778274859883,20.57,80154.33,0.0,-0.89948,0.00017,8.89557]
[1778274865925,20.56,80151.46,0.0,-0.89997,0.00017,8.86332]
[1778274870960,20.56,80150.84,0.0,-0.90008,0.00017,8.85607]
[1778274876860,20.56,80149.61,0.0,-0.90035,0.00017,8.83637]
[1778274883044,20.56,80149.12,0.0,-0.90044,0.00017,8.8305]
[1778274890093,20.56,80147.79,0.0,-0.90068,0.00017,8.81533]
[1778274895129,20.56,80147.53,0.0,-0.90072,0.00017,8.81213]
[1778274897142,20.56,80153.84,0.0,-0.89966,0.00017,8.88163]
[1778274899156,20.56,80156.82,0.0,-0.89914,0.00017,8.91541]
[1778274906206,20.57,80156.21,0.0,-0.89921,0.00017,8.91122]
[1778274908219,20.57,80169.75,0.0,-0.89688,0.00017,9.06232]
[1778274909226,20.57,80171.43,0.0,-0.89658,0.00017,9.0812]
[1778274914261,20.57,80173.58,0.0,-0.8962,0.00017,9.10588]
[1778274919296,20.57,80165.59,0.0,-0.89757,0.00017,9.01751]
[1778274920303,20.57,80164.57,0.0,-0.89774,0.00017,9.00642]
[1778274925338,20.57,80167.29,0.0,-0.89725,0.00017,9.03806]
[1778274931380,20.57,80170.66,0.0,-0.8967,0.00017,9.07114]
[1778274936415,20.57,80170.97,0.0,-0.89664,0.00017,9.07553]
[1778274941450,20.58,80169.13,0.0,-0.89694,0.00017,9.05598]
[1778274947354,20.58,80167.97,0.0,-0.89712,0.00017,9.04445]
[1778274953534,20.58,80165.72,0.0,-0.89748,0.00017,9.02091]
[1778274959577,20.58,80163.62,0.0,-0.89782,0.00017,8.9991]
[1778274967494,20.58,80164.09,0.0,-0.89771,0.00017,9.00627]
[1778274972667,20.59,80162.87,0.0,-0.8979,0.00017,8.99395]
[1778274982738,20.59,80163.05,0.0,-0.89783,0.00017,8.99852]
[1778274989788,20.59,80162.7,0.0,-0.89785,0.00017,8.99688]
[1778274994822,20.6,80163.2,0.0,-0.8978,0.00017,8.99829]
[1778274999857,20.6,80165.29,0.0,-0.89741,0.00017,9.02303]
[1778275001871,20.6,80173.86,0.0,-0.89592,0.00017,9.11902]
[1778275002879,20.6,80179.14,0.0,-0.895,0.00017,9.17815]
[1778275004892,20.6,80180.38,0.0,-0.89478,0.00018,9.19214]
[1778275009935,20.6,80187.53,0.0,-0.89352,0.00018,9.27241]
[1778275014968,20.6,80188.68,0.0,-0.89333,0.00018,9.28486]
[1778275021009,20.6,80189.36,0.0,-0.89322,0.00018,9.29182]
[1778275027051,20.6,80189.47,0.0,-0.89321,0.00018,9.29226]
[1778275035107,20.59,80190.09,0.0,-0.89312,0.00018,9.29806]
[1778275040143,20.59,80192.44,0.0,-0.89271,0.00018,9.32366]
[1778275045177,20.59,80193.87,0.0,-0.89248,0.00018,9.33875]
[1778275050212,20.59,80195.22,0.0,-0.89225,0.00018,9.35284]
[1778275055247,20.59,80195.67,0.0,-0.89225,0.00018,9.35106]
[1778275060282,20.59,80196.37,0.0,-0.89214,0.00018,9.35781]
[1778275068205,20.58,80196.86,0.0,-0.89208,0.00018,9.3615]
[1778275070352,20.58,80205.25,0.0,-0.89058,0.00018,9.45575]
[1778275071359,20.58,80208.45,0.0,-0.89001,0.00018,9.49158]
[1778275076394,20.56,80208.18,0.0,-0.89034,0.00018,9.47104]
[1778275084452,20.55,80205.4,0.0,-0.89089,0.00018,9.43673]
[1778275089491,20.55,80201.32,0.0,-0.89165,0.00018,9.38872]
[1778275093515,20.55,80195.75,0.0,-0.89267,0.00018,9.3245]
[1778275100564,20.55,80194.19,0.0,-0.89298,0.00018,9.30493]
[1778275105599,20.55,80192.36,0.0,-0.89333,0.00018,9.28292]
[1778275110633,20.54,80188.48,0.0,-0.89404,0.00018,9.23796]
[1778275115669,20.54,80187.68,0.0,-0.89425,0.00018,9.22226]
[1778275120705,20.54,80188.67,0.0,-0.89409,0.00018,9.23248]
[1778275128762,20.54,80188.8,0.0,-0.89409,0.00018,9.23257]
[1778275134805,20.54,80189.15,0.0,-0.89404,0.00018,9.23556]
[1778275141855,20.54,80189.34,0.0,-0.89402,0.00018,9.23656]
[1778275146889,20.53,80189.71,0.0,-0.89397,0.00018,9.23989]
[1778275151924,20.53,80190.39,0.0,-0.89387,0.00018,9.24663]
[1778275158838,20.53,80191.7,0.0,-0.89366,0.00018,9.25993]
[1778275165020,20.53,80190.79,0.0,-0.89384,0.00018,9.24828]
[1778275167031,20.53,80202.13,0.0,-0.89183,0.00018,9.37577]
[1778275168918,20.53,80201.91,0.0,-0.89187,0.00018,9.37292]
[1778275178993,20.52,80195.99,0.0,-0.89304,0.00018,9.29714]
[1778275189065,20.52,80194.95,0.0,-0.89327,0.00018,9.28216]
[1778275194220,20.52,80194.66,0.0,-0.89335,0.00018,9.27737]
[1778275201270,20.51,80194.33,0.0,-0.89344,0.00018,9.27152]
[1778275206305,20.51,80195.24,0.0,-0.89331,0.00018,9.28021]
[1778275212347,20.51,80195.0,0.0,-0.89338,0.00018,9.27549]
[1778275217383,20.51,80194.41,0.0,-0.89351,0.00018,9.26716]
[1778275222417,20.5,80195.72,0.0,-0.89331,0.00018,9.28012]
[1778275228458,20.5,80192.63,0.0,-0.89389,0.00018,9.24325]
[1778275235508,20.5,80192.59,0.0,-0.89399,0.00018,9.23489]
[1778275240543,20.5,80193.12,0.0,-0.89392,0.00018,9.23933]
[1778275245580,20.49,80193.77,0.0,-0.89383,0.00018,9.24508]
[1778275251630,20.49,80194.29,0.0,-0.89377,0.00018,9.24897]
[1778275253634,20.49,80204.39,0.0,-0.89197,0.00018,9.36237]
[1778275254641,20.49,80206.2,0.0,-0.89166,0.00018,9.38238]
[1778275262697,20.48,80205.71,0.0,-0.89181,0.00018,9.37255]
[1778275267732,20.48,80203.76,0.0,-0.89221,0.00018,9.34782]
[1778275272769,20.48,80202.77,0.0,-0.89243,0.00018,9.33399]
[1778275276795,20.47,80209.67,0.0,-0.89122,0.00018,9.41002]
[1778275279817,20.47,80214.89,0.0,-0.89031,0.00018,9.46678]
[1778275280824,20.47,80221.96,0.0,-0.88902,0.00018,9.54733]
[1778275281830,20.47,80223.0,0.0,-0.88885,0.00018,9.5584]
[1778275287873,20.44,80227.65,0.0,-0.8883,0.00018,9.59274]
[1778275292907,20.39,80231.59,0.0,-0.8882,0.00018,9.59705]
[1778275295927,20.36,80236.85,0.0,-0.88753,0.00019,9.63848]
[1778275303984,20.3,80238.98,0.0,-0.88786,0.00019,9.61887]
[1778275305998,20.3,80233.4,0.0,-0.88891,0.00018,9.55366]
[1778275308014,20.3,80227.81,0.0,-0.88995,0.00018,9.48862]
[1778275309021,20.3,80218.78,0.0,-0.89161,0.00018,9.38475]
[1778275310026,20.3,80217.75,0.0,-0.8918,0.00018,9.37269]
[1778275311032,20.3,80218.37,0.0,-0.89169,0.00018,9.37965]
[1778275316068,20.3,80222.67,0.0,-0.89091,0.00018,9.42838]
[1778275321104,20.3,80225.36,0.0,-0.89043,0.00018,9.45866]
[1778275330086,20.29,80227.94,0.0,-0.88997,0.00018,9.48723]
[1778275335203,20.29,80231.28,0.0,-0.88937,0.00018,9.52495]
[1778275340236,20.29,80232.54,0.0,-0.88915,0.00018,9.53883]
[1778275348293,20.29,80234.14,0.0,-0.88887,0.00019,9.55624]
[1778275356348,20.29,80235.34,0.0,-0.88872,0.00019,9.56332]
[1778275366415,20.29,80236.25,0.0,-0.88857,0.00019,9.57263]
[1778275373467,20.29,80239.63,0.0,-0.88795,0.00019,9.61062]
[1778275375481,20.29,80234.12,0.0,-0.88898,0.00018,9.54678]
[1778275389621,20.28,80232.33,0.0,-0.88934,0.00018,9.52468]
[1778275396670,20.28,80225.96,0.0,-0.89052,0.00018,9.45087]
[1778275401705,20.28,80227.26,0.0,-0.89029,0.00018,9.4654]
[1778275407747,20.28,80229.77,0.0,-0.88983,0.00018,9.49375]
[1778275412786,20.28,80229.89,0.0,-0.88987,0.00018,9.48896]
[1778275417817,20.28,80230.82,0.0,-0.88971,0.00018,9.49933]
[1778275427888,20.28,80231.46,0.0,-0.8896,0.00018,9.50608]
[1778275437958,20.28,80233.39,0.0,-0.88926,0.00018,9.52759]
[1778275443999,20.28,80234.45,0.0,-0.88907,0.00019,9.53932]
[1778275451048,20.28,80232.58,0.0,-0.88942,0.00018,9.5172]
[1778275456083,20.28,80227.77,0.0,-0.89031,0.00018,9.46154]
[1778275461121,20.28,80222.54,0.0,-0.89127,0.00018,9.4013]
[1778275471189,20.28,80216.97,0.0,-0.89235,0.00018,9.33139]
[1778275474210,20.28,80211.48,0.0,-0.89334,0.00018,9.2686]
[1778275479246,20.28,80207.02,0.0,-0.89414,0.00018,9.21801]
[1778275481260,20.28,80201.47,0.0,-0.89512,0.00018,9.15521]
[1778275484280,20.28,80197.0,0.0,-0.89591,0.00018,9.10493]
[1778275489315,20.28,80197.9,0.0,-0.89577,0.00018,9.11425]
[1778275494350,20.27,80196.66,0.0,-0.89601,0.00018,9.09866]
[1778275499385,20.27,80195.01,0.0,-0.89632,0.00018,9.07898]
[1778275502406,20.27,80187.83,0.0,-0.89758,0.00017,8.99742]
[1778275504420,20.27,80187.36,0.0,-0.89767,0.00017,8.99206]
[1778275509454,20.27,80187.86,0.0,-0.89758,0.00017,8.99755]
[1778275514490,20.27,80188.18,0.0,-0.89753,0.00017,9.00088]
[1778275520532,20.27,80185.82,0.0,-0.89795,0.00017,8.97376]
[1778275525568,20.27,80183.72,0.0,-0.89832,0.00017,8.94956]
[1778275530603,20.27,80179.36,0.0,-0.89909,0.00017,8.89995]
[1778275536646,20.27,80178.53,0.0,-0.8993,0.00017,8.88427]
[1778275537652,20.27,80173.47,0.0,-0.90017,0.00017,8.82741]
[1778275539666,20.27,80172.65,0.0,-0.90031,0.00017,8.81819]
[1778275544701,20.27,80174.96,0.0,-0.89992,0.00017,8.84401]
[1778275549736,20.27,80174.79,0.0,-0.89995,0.00017,8.84207]
[1778275554771,20.27,80176.0,0.0,-0.89974,0.00017,8.85561]
[1778275559806,20.27,80176.98,0.0,-0.89957,0.00017,8.86654]
[1778275565848,20.27,80178.16,0.0,-0.89937,0.00017,8.87965]
[1778275570883,20.27,80179.32,0.0,-0.89917,0.00017,8.89252]
[1778275576926,20.27,80179.73,0.0,-0.8991,0.00017,8.89689]
[1778275581960,20.27,80180.34,0.0,-0.899,0.00017,8.90353]
[1778275590017,20.27,80181.45,0.0,-0.89882,0.00017,8.91555]
[1778275595054,20.27,80181.64,0.0,-0.89884,0.00017,8.91174]
[1778275600088,20.27,80181.74,0.0,-0.89883,0.00017,8.9126]
[1778275606133,20.27,80182.02,0.0,-0.89879,0.00017,8.91546]
[1778275609152,20.27,80188.26,0.0,-0.8977,0.00017,8.98556]
[1778275614187,20.26,80190.71,0.0,-0.89729,0.00018,9.01244]
[1778275619222,20.26,80186.5,0.0,-0.89804,0.00017,8.96408]
[1778275624258,20.26,80183.55,0.0,-0.89856,0.00017,8.93018]
[1778275630299,20.26,80184.25,0.0,-0.89845,0.00017,8.93735]
[1778275636341,20.26,80181.33,0.0,-0.89897,0.00017,8.90381]
[1778275641380,20.26,80184.94,0.0,-0.89835,0.00017,8.94387]
[1778275649434,20.26,80185.93,0.0,-0.89819,0.00017,8.9539]
[1778275654470,20.26,80189.03,0.0,-0.89772,0.00017,8.98237]
[1778275660511,20.26,80190.43,0.0,-0.89749,0.00018,8.99743]
[1778275671585,20.25,80192.6,0.0,-0.89713,0.00018,9.02062]
[1778275682594,20.25,80195.76,0.0,-0.89659,0.00018,9.0552]
[1778275692665,20.25,80197.95,0.0,-0.89626,0.00018,9.0761]
[1778275702735,20.25,80199.11,0.0,-0.89607,0.00018,9.08846]
[1778275709859,20.24,80197.39,0.0,-0.89638,0.00018,9.06843]
[1778275714894,20.24,80197.26,0.0,-0.89647,0.00018,9.06091]
[1778275719929,20.24,80196.63,0.0,-0.89658,0.00018,9.05339]
[1778275724964,20.24,80196.15,0.0,-0.89668,0.00018,9.04751]
[1778275729998,20.24,80192.62,0.0,-0.89731,0.00018,9.00706]
[1778275735034,20.24,80188.97,0.0,-0.89795,0.00017,8.96528]
[1778275740070,20.24,80183.44,0.0,-0.89893,0.00017,8.9024]
[1778275743090,20.24,80179.56,0.0,-0.8996,0.00017,8.85864]
[1778275749132,20.24,80179.39,0.0,-0.89962,0.00017,8.85698]
[1778275751146,20.24,80172.15,0.0,-0.90087,0.00017,8.77599]
[1778275756181,20.25,80172.14,0.0,-0.90082,0.00017,8.77886]
[1778275762223,20.25,80171.99,0.0,-0.90082,0.00017,8.77869]
[1778275769279,20.25,80172.12,0.0,-0.90077,0.00017,8.78219]
[1778275774315,20.25,80161.26,0.0,-0.90267,0.00017,8.65557]
[1778275775325,20.25,80155.15,0.0,-0.90369,0.00017,8.58788]
[1778275777336,20.26,80155.67,0.0,-0.90356,0.00017,8.59676]
[1778275782371,20.26,80156.05,0.0,-0.90344,0.00017,8.60487]
[1778275787412,20.26,80157.44,0.0,-0.90318,0.00017,8.62168]
[1778275792447,20.26,80159.56,0.0,-0.9028,0.00017,8.64658]
[1778275797483,20.27,80162.88,0.0,-0.90222,0.00017,8.68478]
[1778275798491,20.27,80177.42,0.0,-0.89974,0.00017,8.84748]
[1778275799497,20.27,80190.46,0.0,-0.89747,0.00018,8.9942]
[1778275800505,20.26,80192.9,0.0,-0.89708,0.00018,9.01947]
[1778275805540,20.26,80193.01,0.0,-0.89708,0.00018,9.01928]
[1778275811582,20.25,80189.35,0.0,-0.89784,0.00017,8.97068]
[1778275817623,20.24,80193.5,0.0,-0.89718,0.00018,9.01287]
[1778275823591,20.24,80194.06,0.0,-0.89712,0.00018,9.01696]
[1778275828703,20.23,80197.52,0.0,-0.8966,0.00018,9.05]
[1778275833739,20.23,80199.32,0.0,-0.89643,0.00018,9.05896]
[1778275836758,20.22,80193.23,0.0,-0.89756,0.00018,8.98658]
[1778275838775,20.22,80192.91,0.0,-0.89765,0.00018,8.98093]
[1778275843808,20.21,80194.44,0.0,-0.89746,0.00018,8.99328]
[1778275848842,20.2,80195.44,0.0,-0.89736,0.00018,8.99978]
[1778275853877,20.19,80194.75,0.0,-0.89768,0.00018,8.97883]
[1778275858912,20.13,80192.92,0.0,-0.89869,0.00017,8.91413]
[1778275861934,20.11,80185.1,0.0,-0.90021,0.00017,8.81588]
[1778275865961,20.11,80179.27,0.0,-0.90125,0.00017,8.74752]
[1778275870996,20.1,80176.37,0.0,-0.9018,0.00017,8.71192]
[1778275876031,20.1,80174.03,0.0,-0.90224,0.00017,8.68297]
[1778275884087,20.09,80173.81,0.0,-0.90234,0.00017,8.67633]
[1778275887108,20.09,80163.68,0.0,-0.90408,0.00017,8.56151]
[1778275889122,20.09,80162.88,0.0,-0.90422,0.00017,8.5519]
[1778275894157,20.09,80162.15,0.0,-0.90442,0.00017,8.53656]
[1778275899193,20.09,80162.25,0.0,-0.90443,0.00017,8.5363]
[1778275904227,20.09,80161.79,0.0,-0.90453,0.00017,8.52987]
[1778275910269,20.08,80162.36,0.0,-0.90445,0.00017,8.53476]
[1778275915304,20.08,80163.54,0.0,-0.90427,0.00017,8.54672]
[1778275920340,20.08,80164.61,0.0,-0.90411,0.00017,8.55744]
[1778275925375,20.08,80165.03,0.0,-0.90406,0.00017,8.56089]
[1778275932424,20.08,80165.76,0.0,-0.90396,0.00017,8.56732]
[1778275937459,20.07,80165.96,0.0,-0.90395,0.00017,8.56833]
[1778275942493,20.07,80166.25,0.0,-0.90392,0.00017,8.57032]
[1778275949543,20.07,80166.63,0.0,-0.90388,0.00017,8.57279]
[1778275954579,20.07,80166.37,0.0,-0.904,0.00017,8.56298]
[1778275960622,20.07,80166.98,0.0,-0.90392,0.00017,8.56831]
[1778275965654,20.07,80168.29,0.0,-0.90371,0.00017,8.58172]
[1778275970689,20.06,80168.14,0.0,-0.90376,0.00017,8.57876]
[1778275975727,20.06,80173.33,0.0,-0.9029,0.00017,8.63568]
[1778275978746,20.06,80176.65,0.0,-0.90235,0.00017,8.67202]
[1778275984788,20.06,80175.64,0.0,-0.90255,0.00017,8.65835]
[1778275990830,20.05,80176.36,0.0,-0.90247,0.00017,8.6637]
[1778275995864,20.05,80176.09,0.0,-0.90255,0.00017,8.65873]
[1778276000902,20.05,80175.25,0.0,-0.90272,0.00017,8.64739]
[1778276005940,20.05,80173.84,0.0,-0.90299,0.00017,8.62968]
[1778276011980,20.04,80172.9,0.0,-0.90324,0.00017,8.61129]
[1778276024060,20.04,80171.54,0.0,-0.90353,0.00017,8.59179]
[1778276029098,20.03,80170.79,0.0,-0.90369,0.00017,8.58166]
[1778276034133,20.03,80170.4,0.0,-0.90378,0.00017,8.5756]
[1778276039168,20.02,80170.28,0.0,-0.90391,0.00017,8.56676]
[1778276044203,20.01,80170.16,0.0,-0.90412,0.00017,8.55294]
[1778276049238,20.0,80171.58,0.0,-0.90391,0.00017,8.5674]
[1778276054272,20.0,80173.72,0.0,-0.90357,0.00017,8.58985]
[1778276059308,20.0,80173.98,0.0,-0.90355,0.00017,8.59118]
[1778276064343,20.0,80175.62,0.0,-0.90329,0.00017,8.60796]
[1778276068371,19.99,80185.04,0.0,-0.9017,0.00017,8.71269]
[1778276069379,19.99,80187.37,0.0,-0.90131,0.00017,8.73851]
[1778276074414,19.99,80186.94,0.0,-0.90148,0.00017,8.72508]
[1778276081462,19.98,80186.76,0.0,-0.90158,0.00017,8.71881]
[1778276086497,19.98,80193.03,0.0,-0.90054,0.00017,8.78671]
[1778276091532,19.95,80193.36,0.0,-0.90083,0.00017,8.76791]
[1778276096577,19.91,80169.78,0.0,-0.90529,0.00017,8.47445]
[1778276097576,19.91,80167.13,0.0,-0.90574,0.00017,8.44449]
[1778276102609,19.91,80177.82,0.0,-0.90395,0.00017,8.56345]
[1778276103616,19.91,80179.4,0.0,-0.90368,0.00017,8.58088]
[1778276111672,19.9,80184.17,0.0,-0.90293,0.00017,8.63085]
[1778276116708,19.9,80186.45,0.0,-0.90257,0.00017,8.65405]
[1778276120736,19.9,80189.3,0.0,-0.90212,0.00017,8.68396]
[1778276126782,19.89,80188.73,0.0,-0.90227,0.00017,8.67392]
[1778276128796,19.89,80195.16,0.0,-0.90119,0.00017,8.74506]
[1778276130811,19.89,80205.63,0.0,-0.89938,0.00018,8.86299]
[1778276131820,19.89,80214.07,0.0,-0.89795,0.00018,8.95307]
[1778276133834,19.88,80220.13,0.0,-0.8969,0.00018,9.02068]
[1778276137862,19.88,80225.17,0.0,-0.89606,0.00018,9.07445]
[1778276140883,19.88,80230.36,0.0,-0.89513,0.00018,9.13372]
[1778276144911,19.87,80235.3,0.0,-0.89427,0.00018,9.18877]
[1778276149947,19.87,80240.16,0.0,-0.89341,0.00018,9.24321]
[1778276152968,19.86,80246.61,0.0,-0.89238,0.00019,9.30792]
[1778276158001,19.85,80241.31,0.0,-0.89341,0.00018,9.24296]
[1778276161024,19.85,80234.25,0.0,-0.89473,0.00018,9.15961]
[1778276162033,19.85,80233.17,0.0,-0.89493,0.00018,9.14676]
[1778276167066,19.85,80231.77,0.0,-0.89521,0.00018,9.1291]
[1778276172101,19.85,80232.6,0.0,-0.89508,0.00018,9.13751]
[1778276177139,19.84,80233.24,0.0,-0.89498,0.00018,9.14368]
[1778276182176,19.84,80233.92,0.0,-0.89488,0.00018,9.15032]
[1778276187210,19.84,80235.16,0.0,-0.89467,0.00018,9.16319]
[1778276192244,19.84,80236.31,0.0,-0.89454,0.00018,9.16977]
[1778276197279,19.84,80235.7,0.0,-0.89467,0.00018,9.16139]
[1778276202314,19.84,80233.55,0.0,-0.89508,0.00018,9.1352]
[1778276207351,19.83,80231.57,0.0,-0.89546,0.00018,9.11074]
[1778276213390,19.83,80230.81,0.0,-0.89562,0.00018,9.10069]
[1778276218426,19.83,80230.11,0.0,-0.89577,0.00018,9.09133]
[1778276223469,19.83,80234.05,0.0,-0.89507,0.00018,9.13577]
[1778276225480,19.83,80243.54,0.0,-0.89335,0.00018,9.24529]
[1778276230516,19.82,80237.1,0.0,-0.89461,0.00018,9.16541]
[1778276236478,19.82,80231.45,0.0,-0.89565,0.00018,9.09881]
[1778276241593,19.82,80229.1,0.0,-0.8961,0.00018,9.07056]
[1778276246628,19.82,80226.78,0.0,-0.89653,0.00018,9.04265]
[1778276251664,19.82,80225.5,0.0,-0.89683,0.00018,9.02112]
[1778276256698,19.81,80225.52,0.0,-0.89685,0.00018,9.02035]
[1778276264755,19.81,80225.72,0.0,-0.89684,0.00018,9.02087]
[1778276270798,19.81,80226.49,0.0,-0.89672,0.00018,9.02868]
[1778276276762,19.81,80225.83,0.0,-0.89685,0.00018,9.01981]
[1778276281875,19.81,80215.43,0.0,-0.89873,0.00018,8.89881]
[1778276282882,19.81,80204.42,0.0,-0.90068,0.00018,8.77263]
[1778276287916,19.8,80205.79,0.0,-0.9005,0.00018,8.78409]
[1778276292953,19.8,80206.88,0.0,-0.90036,0.00018,8.79371]
[1778276297990,19.79,80208.28,0.0,-0.90018,0.00018,8.80494]
[1778276304030,19.74,80209.21,0.0,-0.90062,0.00018,8.77671]
[1778276309065,19.73,80209.68,0.0,-0.90063,0.00018,8.77645]
[1778276315116,19.72,80212.78,0.0,-0.90026,0.00018,8.79866]
[1778276320150,19.71,80214.95,0.0,-0.89996,0.00018,8.81814]
[1778276327116,19.7,80215.74,0.0,-0.89992,0.00018,8.82075]
[1778276333240,19.69,80216.75,0.0,-0.89985,0.00018,8.82501]
[1778276338279,19.69,80217.71,0.0,-0.89976,0.00018,8.83094]
[1778276343310,19.68,80218.52,0.0,-0.8997,0.00018,8.83514]
[1778276348346,19.68,80219.21,0.0,-0.89957,0.00018,8.84345]
[1778276353380,19.68,80219.28,0.0,-0.89952,0.00018,8.84658]
[1778276358415,19.69,80219.62,0.0,-0.89944,0.00018,8.85205]
[1778276362443,19.69,80225.14,0.0,-0.89843,0.00018,8.91741]
[1778276363450,19.69,80226.59,0.0,-0.89816,0.00018,8.93474]
[1778276369492,19.69,80225.85,0.0,-0.89827,0.00018,8.92746]
[1778276374527,19.69,80222.99,0.0,-0.89882,0.00018,8.88963]
[1778276376541,19.69,80216.76,0.0,-0.89993,0.00018,8.81823]
[1778276381577,19.69,80213.94,0.0,-0.9004,0.00018,8.78726]
[1778276386613,19.7,80214.49,0.0,-0.90027,0.00018,8.79558]
[1778276391649,19.7,80215.24,0.0,-0.9001,0.00018,8.80667]
[1778276396687,19.7,80217.43,0.0,-0.89968,0.00018,8.83396]
[1778276401722,19.71,80217.73,0.0,-0.8996,0.00018,8.83939]
[1778276407680,19.71,80217.54,0.0,-0.8996,0.00018,8.83921]
[1778276411792,19.71,80211.53,0.0,-0.90064,0.00018,8.77162]
[1778276416828,19.72,80208.26,0.0,-0.90117,0.00018,8.73717]
[1778276421862,19.71,80207.26,0.0,-0.90137,0.00018,8.72418]
[1778276427903,19.71,80207.53,0.0,-0.9014,0.00018,8.72214]
[1778276434956,19.7,80204.9,0.0,-0.90199,0.00017,8.68135]
[1778276442004,19.69,80203.49,0.0,-0.90232,0.00017,8.65965]
[1778276448058,19.69,80202.34,0.0,-0.9026,0.00017,8.64115]
[1778276454101,19.68,80200.27,0.0,-0.90303,0.00017,8.61314]
[1778276459137,19.68,80200.09,0.0,-0.90311,0.00017,8.60823]
[1778276468115,19.67,80199.08,0.0,-0.90339,0.00017,8.58979]
[1778276473232,19.66,80199.05,0.0,-0.90341,0.00017,8.58806]
[1778276479277,19.66,80198.93,0.0,-0.90344,0.00017,8.58658]
[1778276480284,19.66,80189.52,0.0,-0.90507,0.00017,8.47863]
[1778276481291,19.66,80188.07,0.0,-0.90532,0.00017,8.46164]
[1778276486326,19.66,80187.28,0.0,-0.9055,0.00017,8.45019]
[1778276492369,19.66,80189.39,0.0,-0.90523,0.00017,8.4661]
[1778276498327,19.65,80190.84,0.0,-0.90502,0.00017,8.47957]
[1778276503455,19.65,80190.35,0.0,-0.90515,0.00017,8.47094]
[1778276506476,19.65,80196.9,0.0,-0.90405,0.00017,8.54404]
[1778276509497,19.64,80199.4,0.0,-0.90365,0.00017,8.57073]
[1778276514532,19.64,80201.3,0.0,-0.90337,0.00017,8.58915]
[1778276519567,19.63,80202.23,0.0,-0.90326,0.00017,8.59649]
[1778276524602,19.64,80202.94,0.0,-0.90311,0.00017,8.60623]
[1778276531652,19.64,80203.86,0.0,-0.90287,0.00017,8.6219]
[1778276536686,19.65,80203.1,0.0,-0.90294,0.00017,8.61753]
[1778276541721,19.65,80203.25,0.0,-0.90287,0.00017,8.62207]
[1778276546756,19.66,80203.4,0.0,-0.90279,0.00017,8.6273]
[1778276551791,19.66,80203.39,0.0,-0.90285,0.00017,8.62139]
[1778276556826,19.65,80204.42,0.0,-0.90271,0.00017,8.63012]
[1778276561860,19.65,80203.92,0.0,-0.90284,0.00017,8.62149]
[1778276566896,19.64,80203.65,0.0,-0.90295,0.00017,8.61483]
[1778276573945,19.64,80199.64,0.0,-0.90372,0.00017,8.56422]
[1778276582003,19.63,80198.28,0.0,-0.90403,0.00017,8.54359]
[1778276588045,19.63,80198.07,0.0,-0.90413,0.00017,8.53682]
[1778276597018,19.62,80198.24,0.0,-0.90418,0.00017,8.53389]
[1778276602142,19.62,80198.39,0.0,-0.9042,0.00017,8.53263]
[1778276611205,19.61,80197.18,0.0,-0.90454,0.00017,8.50801]
[1778276612213,19.61,80188.96,0.0,-0.90596,0.00017,8.41337]
[1778276614228,19.61,80195.77,0.0,-0.90481,0.00017,8.49]
[1778276615234,19.61,80201.02,0.0,-0.9039,0.00017,8.55]
[1778276616241,19.61,80200.72,0.0,-0.90396,0.00017,8.54594]
[1778276622283,19.6,80201.74,0.0,-0.90385,0.00017,8.55382]
[1778276627318,19.6,80201.97,0.0,-0.90385,0.00017,8.55328]
[1778276632354,19.59,80202.4,0.0,-0.90383,0.00017,8.5551]
[1778276637388,19.59,80207.65,0.0,-0.90296,0.00017,8.61216]
[1778276641416,19.58,80212.79,0.0,-0.9021,0.00018,8.66858]
[1778276642423,19.58,80212.61,0.0,-0.90216,0.00018,8.66502]
[1778276647462,19.58,80215.51,0.0,-0.90169,0.00018,8.69538]
[1778276650481,19.57,80219.27,0.0,-0.90107,0.00018,8.73631]
[1778276655519,19.57,80217.97,0.0,-0.90137,0.00018,8.71676]
[1778276660552,19.56,80217.8,0.0,-0.90147,0.00018,8.71022]
[1778276665592,19.56,80214.4,0.0,-0.90213,0.00018,8.66696]
[1778276670622,19.56,80214.64,0.0,-0.9021,0.00018,8.66884]
[1778276675658,19.55,80216.33,0.0,-0.90187,0.00018,8.68164]
[1778276680696,19.55,80218.68,0.0,-0.90148,0.00018,8.70778]
[1778276682708,19.55,80224.26,0.0,-0.90049,0.00018,8.77213]
[1778276686736,19.55,80228.02,0.0,-0.89984,0.00018,8.81444]
[1778276691771,19.55,80227.66,0.0,-0.89991,0.00018,8.80996]
[1778276696807,19.55,80241.85,0.0,-0.89731,0.00018,8.97739]
[1778276701842,19.55,80238.27,0.0,-0.89795,0.00018,8.93602]
[1778276702848,19.55,80231.8,0.0,-0.89912,0.00018,8.86084]
[1778276703856,19.55,80226.02,0.0,-0.90016,0.00018,8.79366]
[1778276705869,19.55,80223.85,0.0,-0.90054,0.00018,8.7686]
[1778276707883,19.55,80212.29,0.0,-0.90259,0.00018,8.63452]
[1778276710905,19.55,80210.72,0.0,-0.90288,0.00018,8.61554]
[1778276716947,19.55,80214.1,0.0,-0.90233,0.00018,8.65171]
[1778276721981,19.55,80220.55,0.0,-0.9012,0.00018,8.7257]
[1778276727016,19.55,80225.94,0.0,-0.90025,0.00018,8.78749]
[1778276732051,19.55,80228.39,0.0,-0.89986,0.00018,8.81113]
[1778276738000,19.55,80232.22,0.0,-0.89914,0.00018,8.8572]
[1778276745143,19.55,80234.46,0.0,-0.89875,0.00018,8.88237]
[1778276751092,19.55,80237.21,0.0,-0.89827,0.00018,8.9137]
[1778276756219,19.55,80235.79,0.0,-0.89855,0.00018,8.89581]
[1778276768209,19.54,80232.23,0.0,-0.89923,0.00018,8.85157]
[1778276776359,19.54,80226.66,0.0,-0.90026,0.00018,8.78515]
[1778276781394,19.54,80222.98,0.0,-0.90093,0.00018,8.74126]
[1778276788350,19.54,80222.4,0.0,-0.90106,0.00018,8.73284]
[1778276793479,19.53,80218.85,0.0,-0.90176,0.00018,8.68487]
[1778276798514,19.53,80213.66,0.0,-0.90269,0.00018,8.62395]
[1778276800528,19.53,80206.26,0.0,-0.904,0.00017,8.53798]
[1778276805563,19.53,80199.01,0.0,-0.90529,0.00017,8.4528]
[1778276812612,19.53,80191.96,0.0,-0.90655,0.00017,8.36907]
[1778276817647,19.52,80190.24,0.0,-0.90687,0.00017,8.34741]
[1778276824697,19.52,80187.74,0.0,-0.90734,0.00017,8.31621]
[1778276832751,19.52,80183.84,0.0,-0.90804,0.00017,8.26906]
[1778276838724,19.51,80184.14,0.0,-0.90802,0.00017,8.27038]
[1778276845843,19.51,80186.5,0.0,-0.90766,0.00017,8.29444]
[1778276850879,19.51,80185.31,0.0,-0.90789,0.00017,8.27932]
[1778276855914,19.5,80185.86,0.0,-0.90787,0.00017,8.27846]
[1778276860949,19.5,80183.8,0.0,-0.90824,0.00017,8.2537]
[1778276867998,19.5,80184.24,0.0,-0.90819,0.00017,8.25694]
[1778276873035,19.5,80184.73,0.0,-0.90813,0.00017,8.261]
[1778276878069,19.5,80183.95,0.0,-0.90828,0.00017,8.25124]
[1778276883106,19.5,80182.54,0.0,-0.90853,0.00017,8.23409]
[1778276889128,19.49,80181.78,0.0,-0.90868,0.00017,8.22441]
[1778276894182,19.49,80178.99,0.0,-0.90916,0.00017,8.19198]
[1778276899217,19.49,80176.77,0.0,-0.90954,0.00017,8.16615]
[1778276904251,19.49,80175.62,0.0,-0.90974,0.00017,8.1524]
[1778276909286,19.49,80174.81,0.0,-0.90989,0.00017,8.14245]
[1778276914322,19.49,80175.83,0.0,-0.90979,0.00017,8.14759]
[1778276918350,19.49,80178.84,0.0,-0.9093,0.00017,8.18068]
[1778276923385,19.49,80180.47,0.0,-0.90905,0.00017,8.19754]
[1778276927420,19.48,80190.69,0.0,-0.90734,0.00017,8.31256]
[1778276929434,19.48,80193.17,0.0,-0.90693,0.00017,8.33982]
[1778276934470,19.48,80197.36,0.0,-0.90625,0.00017,8.38501]
[1778276937491,19.48,80199.52,0.0,-0.90592,0.00017,8.40725]
[1778276942525,19.47,80201.57,0.0,-0.9056,0.00017,8.42822]
[1778276947560,19.47,80200.14,0.0,-0.90589,0.00017,8.40884]
[1778276950581,19.47,80193.11,0.0,-0.90712,0.00017,8.32689]
[1778276951588,19.47,80188.29,0.0,-0.90795,0.00017,8.27125]
[1778276956623,19.46,80187.3,0.0,-0.90814,0.00017,8.25846]
[1778276962666,19.46,80191.04,0.0,-0.90754,0.00017,8.29923]
[1778276963673,19.46,80198.48,0.0,-0.90627,0.00017,8.38375]
[1778276964681,19.46,80201.73,0.0,-0.90572,0.00017,8.42043]
[1778276967702,19.46,80205.6,0.0,-0.90509,0.00017,8.46241]
[1778276973744,19.45,80208.0,0.0,-0.90478,0.00017,8.48084]
[1778276979785,19.45,80209.28,0.0,-0.90463,0.00017,8.49059]
[1778276984820,19.44,80212.03,0.0,-0.9042,0.00017,8.51935]
[1778276989837,19.44,80211.22,0.0,-0.9044,0.00017,8.50613]
[1778276994890,19.43,80210.34,0.0,-0.90461,0.00017,8.49217]
[1778276999907,19.43,80209.9,0.0,-0.90476,0.00017,8.4826]
[1778277004959,19.42,80210.33,0.0,-0.90474,0.00017,8.48385]
[1778277009995,19.42,80209.29,0.0,-0.90498,0.00017,8.46819]
[1778277018051,19.41,80208.62,0.0,-0.90518,0.00017,8.45478]
[1778277023086,19.4,80208.28,0.0,-0.9053,0.00017,8.44672]
[1778277028122,19.4,80208.54,0.0,-0.90531,0.00017,8.44627]
[1778277031142,19.4,80202.68,0.0,-0.9064,0.00017,8.37139]
[1778277032149,19.4,80193.77,0.0,-0.90793,0.00017,8.26903]
[1778277037184,19.39,80188.87,0.0,-0.90878,0.00017,8.21186]
[1778277042221,19.39,80186.63,0.0,-0.90919,0.00017,8.18473]
[1778277047254,19.39,80185.14,0.0,-0.90946,0.00017,8.16617]
[1778277052290,19.39,80185.75,0.0,-0.90938,0.00017,8.17149]
[1778277055312,19.39,80191.6,0.0,-0.90842,0.00017,8.23642]
[1778277060345,19.38,80192.58,0.0,-0.90826,0.00017,8.2472]
[1778277066387,19.38,80193.65,0.0,-0.90809,0.00017,8.25882]
[1778277071422,19.38,80196.35,0.0,-0.90764,0.00017,8.28908]
[1778277077464,19.38,80197.02,0.0,-0.90754,0.00017,8.2959]
[1778277082498,19.38,80197.99,0.0,-0.90738,0.00017,8.30638]
[1778277087534,19.38,80196.05,0.0,-0.90772,0.00017,8.28372]
[1778277093576,19.38,80196.47,0.0,-0.90771,0.00017,8.28246]
[1778277098612,19.38,80193.74,0.0,-0.90817,0.00017,8.25102]
[1778277104655,19.39,80190.77,0.0,-0.90862,0.00017,8.22127]
[1778277109693,19.39,80188.54,0.0,-0.90896,0.00017,8.19843]
[1778277114725,19.39,80188.1,0.0,-0.90903,0.00017,8.19357]
[1778277119759,19.39,80187.15,0.0,-0.90919,0.00017,8.18293]
[1778277124796,19.39,80186.77,0.0,-0.90925,0.00017,8.1787]
[1778277130818,19.39,80186.5,0.0,-0.90929,0.00017,8.17578]
[1778277137887,19.39,80185.77,0.0,-0.90942,0.00017,8.16726]
[1778277143929,19.39,80185.05,0.0,-0.90954,0.00017,8.15926]
[1778277149977,19.39,80184.77,0.0,-0.90958,0.00017,8.15625]
[1778277159038,19.39,80183.48,0.0,-0.90984,0.00017,8.1364]
[1778277160047,19.39,80192.02,0.0,-0.9084,0.00017,8.23358]
[1778277161051,19.39,80196.9,0.0,-0.90756,0.00017,8.28997]
[1778277163066,19.39,80196.12,0.0,-0.90768,0.00017,8.28226]
[1778277168102,19.4,80197.56,0.0,-0.90739,0.00017,8.30182]
[1778277173139,19.4,80198.85,0.0,-0.90712,0.00017,8.31963]
[1778277178174,19.4,80202.55,0.0,-0.90644,0.00017,8.3652]
[1778277183212,19.41,80202.92,0.0,-0.90633,0.00017,8.37199]
[1778277188244,19.41,80203.67,0.0,-0.90617,0.00017,8.38306]
[1778277193279,19.41,80204.56,0.0,-0.90598,0.00017,8.39519]
[1778277200328,19.42,80204.72,0.0,-0.90591,0.00017,8.40031]
[1778277205363,19.42,80204.75,0.0,-0.90587,0.00017,8.40294]
[1778277210398,19.42,80204.42,0.0,-0.90589,0.00017,8.4014]
[1778277217449,19.43,80203.58,0.0,-0.90603,0.00017,8.38985]
[1778277225505,19.43,80203.84,0.0,-0.90594,0.00017,8.39622]
[1778277231521,19.44,80204.13,0.0,-0.90584,0.00017,8.40248]
[1778277236581,19.44,80203.68,0.0,-0.90588,0.00017,8.39976]
[1778277241629,19.44,80204.16,0.0,-0.90576,0.00017,8.40782]
[1778277246701,19.45,80204.43,0.0,-0.90568,0.00017,8.41345]
[1778277253749,19.45,80204.48,0.0,-0.9056,0.00017,8.41809]
[1778277260802,19.46,80205.02,0.0,-0.90547,0.00017,8.42731]
[1778277261809,19.46,80199.84,0.0,-0.90634,0.00017,8.36906]
[1778277263823,19.46,80193.45,0.0,-0.90742,0.00017,8.29679]
[1778277268858,19.46,80191.76,0.0,-0.90772,0.00017,8.2773]
[1778277281875,19.45,80189.28,0.0,-0.90824,0.00017,8.24037]
[1778277284971,19.45,80201.57,0.0,-0.90614,0.00017,8.38041]
[1778277286984,19.45,80203.79,0.0,-0.90577,0.00017,8.40507]
[1778277292019,19.45,80206.92,0.0,-0.90525,0.00017,8.43983]
[1778277296049,19.45,80215.8,0.0,-0.90372,0.00018,8.54086]
[1778277297055,19.45,80221.66,0.0,-0.90269,0.00018,8.60818]
[1778277298064,19.45,80224.79,0.0,-0.90215,0.00018,8.64392]
[1778277304104,19.44,80222.73,0.0,-0.90256,0.00018,8.61665]
[1778277309140,19.44,80221.63,0.0,-0.9028,0.00018,8.60127]
[1778277312160,19.44,80212.3,0.0,-0.90446,0.00017,8.49201]
[1778277313167,19.44,80211.53,0.0,-0.9046,0.00017,8.48244]
[1778277318202,19.44,80206.68,0.0,-0.90543,0.00017,8.42766]
[1778277319209,19.44,80191.16,0.0,-0.90808,0.00017,8.25119]
[1778277321223,19.44,80187.76,0.0,-0.90866,0.00017,8.21219]
[1778277326259,19.44,80186.51,0.0,-0.90888,0.00017,8.19705]
[1778277332230,19.44,80184.79,0.0,-0.90923,0.00017,8.17171]
[1778277339352,19.44,80183.33,0.0,-0.90947,0.00017,8.15538]
[1778277345394,19.44,80183.01,0.0,-0.90952,0.00017,8.15185]
[1778277350428,19.44,80182.02,0.0,-0.90969,0.00017,8.14074]
[1778277356471,19.44,80181.77,0.0,-0.90973,0.00017,8.13798]
[1778277358485,19.44,80187.52,0.0,-0.90876,0.00017,8.20313]
[1778277363520,19.44,80188.65,0.0,-0.90858,0.00017,8.21546]
[1778277368559,19.44,80188.71,0.0,-0.90858,0.00017,8.21558]
[1778277378622,19.44,80188.64,0.0,-0.9086,0.00017,8.21399]
[1778277386680,19.44,80186.91,0.0,-0.9089,0.00017,8.19369]
[1778277392722,19.44,80186.33,0.0,-0.90906,0.00017,8.18106]
[1778277402723,19.43,80184.88,0.0,-0.90932,0.00017,8.16401]
[1778277410849,19.44,80183.82,0.0,-0.90942,0.00017,8.15712]
[1778277415884,19.45,80187.28,0.0,-0.90878,0.00017,8.1999]
[1778277420918,19.45,80189.41,0.0,-0.90837,0.00017,8.22743]
[1778277425953,19.46,80193.33,0.0,-0.90765,0.00017,8.27597]
[1778277430996,19.46,80195.76,0.0,-0.90719,0.00017,8.30672]
[1778277436026,19.46,80196.39,0.0,-0.90704,0.00017,8.31638]
[1778277441061,19.47,80199.55,0.0,-0.90645,0.00017,8.35553]
[1778277449118,19.48,80202.88,0.0,-0.90579,0.00017,8.39977]
[1778277457173,19.48,80203.06,0.0,-0.90572,0.00017,8.40237]
[1778277463215,19.49,80203.68,0.0,-0.90554,0.00017,8.41395]
[1778277469257,19.5,80204.13,0.0,-0.9054,0.00017,8.42344]
[1778277477314,19.5,80203.87,0.0,-0.90536,0.00017,8.42609]
[1778277483287,19.51,80204.0,0.0,-0.90527,0.00017,8.43165]
[1778277488391,19.51,80201.63,0.0,-0.90563,0.00017,8.40784]
[1778277493426,19.52,80200.46,0.0,-0.90577,0.00017,8.39864]
[1778277500475,19.55,80200.94,0.0,-0.90532,0.00017,8.428]
[1778277510544,19.56,80201.23,0.0,-0.90518,0.00017,8.43772]
[1778277517596,19.57,80200.94,0.0,-0.90512,0.00017,8.4393]
[1778277522631,19.62,80201.61,0.0,-0.90448,0.00017,8.48101]
[1778277529683,19.68,80201.5,0.0,-0.90385,0.00017,8.52261]
[1778277535722,19.7,80200.34,0.0,-0.90382,0.00017,8.52407]
[1778277543777,19.7,80200.48,0.0,-0.90373,0.00017,8.52985]
[1778277546799,19.71,80211.84,0.0,-0.90163,0.00018,8.66745]
[1778277547807,19.71,80228.06,0.0,-0.89874,0.00018,8.85418]
[1778277548813,19.71,80234.23,0.0,-0.89763,0.00018,8.92578]
[1778277553848,19.71,80240.37,0.0,-0.89651,0.00018,8.99712]
[1778277558883,19.71,80245.05,0.0,-0.89566,0.00018,9.05139]
[1778277563918,19.71,80247.86,0.0,-0.89515,0.00018,9.08381]
[1778277568953,19.71,80250.56,0.0,-0.89466,0.00018,9.11473]
[1778277573988,19.71,80252.01,0.0,-0.89445,0.00019,9.1254]
[1778277579023,19.71,80253.12,0.0,-0.89426,0.00019,9.13761]
[1778277584060,19.71,80257.21,0.0,-0.8935,0.00019,9.1854]
[1778277590101,19.71,80258.25,0.0,-0.89331,0.00019,9.19767]
[1778277595138,19.71,80258.25,0.0,-0.8933,0.00019,9.19804]
[1778277600171,19.71,80255.04,0.0,-0.89389,0.00019,9.16072]
[1778277602189,19.71,80248.87,0.0,-0.895,0.00018,9.09091]
[1778277603200,19.71,80236.2,0.0,-0.89732,0.00018,8.94341]
[1778277604203,19.72,80293.69,0.0,-0.88643,0.0002,9.62366]
[1778277605210,19.72,80238.31,0.0,-0.89689,0.00018,8.97064]
[1778277606221,19.72,80246.8,0.0,-0.89533,0.00018,9.06983]
[1778277607226,19.72,80253.49,0.0,-0.89409,0.00019,9.14824]
[1778277612260,19.72,80256.31,0.0,-0.89351,0.00019,9.18496]
[1778277616290,19.73,80267.05,0.0,-0.89145,0.00019,9.31364]
[1778277617304,19.73,80273.38,0.0,-0.89024,0.00019,9.38925]
[1778277618302,19.73,80275.4,0.0,-0.88982,0.00019,9.41481]
[1778277623337,19.76,80273.88,0.0,-0.88981,0.00019,9.41564]
[1778277628373,19.79,80273.07,0.0,-0.88956,0.00019,9.43066]
[1778277630385,19.8,80261.92,0.0,-0.89152,0.00019,9.30859]
[1778277635421,19.83,80259.74,0.0,-0.89164,0.00019,9.29868]
[1778277640457,19.84,80268.24,0.0,-0.88997,0.00019,9.4026]
[1778277642470,19.84,80270.95,0.0,-0.88943,0.00019,9.43584]
[1778277643477,19.86,80276.56,0.0,-0.88815,0.00019,9.51453]
[1778277646498,19.9,80277.59,0.0,-0.8874,0.00019,9.56017]
[1778277651537,19.98,80278.01,0.0,-0.88648,0.00019,9.61598]
[1778277658588,20.05,80277.81,0.0,-0.8856,0.00019,9.66929]
[1778277663623,20.1,80280.5,0.0,-0.8845,0.00019,9.73546]
[1778277666645,20.1,80285.73,0.0,-0.88347,0.00019,9.79776]
[1778277671686,20.11,80289.4,0.0,-0.88269,0.0002,9.84471]
[1778277674702,20.11,80294.45,0.0,-0.88166,0.0002,9.90663]
[1778277679736,20.12,80294.65,0.0,-0.88155,0.0002,9.9129]
[1778277685778,20.13,80294.37,0.0,-0.88153,0.0002,9.91431]
[1778277690813,20.13,80307.44,0.0,-0.87887,0.0002,10.0723]
[1778277691820,20.13,80319.1,0.0,-0.87657,0.0002,10.20514]
[1778277692827,20.13,80320.96,0.0,-0.87618,0.0002,10.22765]
[1778277693834,20.13,80327.28,0.0,-0.87489,0.0002,10.30314]
[1778277694843,20.13,80327.79,0.0,-0.87478,0.0002,10.30951]
[1778277695848,20.13,80335.64,0.0,-0.87316,0.00021,10.40328]
[1778277696855,20.13,80331.87,0.0,-0.87393,0.00021,10.35854]
[1778277697863,20.14,80337.01,0.0,-0.87287,0.00021,10.42001]
[1778277702896,20.14,80337.4,0.0,-0.87277,0.00021,10.42548]
[1778277707933,20.14,80336.7,0.0,-0.8729,0.00021,10.41803]
[1778277712969,20.14,80337.6,0.0,-0.8727,0.00021,10.42964]
[1778277718003,20.14,80343.84,0.0,-0.87139,0.00021,10.50478]
[1778277723038,20.14,80354.12,0.0,-0.86924,0.00021,10.62736]
[1778277724045,20.13,80341.42,0.0,-0.87202,0.00021,10.46888]
[1778277725052,20.13,80337.35,0.0,-0.87287,0.00021,10.41986]
[1778277730087,20.13,80336.76,0.0,-0.87303,0.00021,10.41091]
[1778277733114,20.12,80316.08,0.0,-0.87727,0.0002,10.16398]
[1778277734122,20.12,80311.82,0.0,-0.87813,0.0002,10.11348]
[1778277737142,20.12,80316.91,0.0,-0.8771,0.0002,10.17388]
[1778277742177,20.12,80313.46,0.0,-0.8778,0.0002,10.13291]
[1778277745199,20.12,80321.47,0.0,-0.87618,0.0002,10.22793]
[1778277747212,20.12,80312.66,0.0,-0.87796,0.0002,10.12327]
[1778277749229,20.12,80309.63,0.0,-0.87857,0.0002,10.08754]
[1778277754261,20.13,80309.36,0.0,-0.87868,0.0002,10.07879]
[1778277759296,20.13,80309.27,0.0,-0.87869,0.0002,10.0781]
[1778277764330,20.13,80309.16,0.0,-0.8787,0.0002,10.07717]
[1778277769366,20.13,80305.67,0.0,-0.87939,0.0002,10.03662]
[1778277774400,20.13,80300.65,0.0,-0.88037,0.0002,9.9783]
[1778277775409,20.13,80294.76,0.0,-0.88153,0.0002,9.90924]
[1778277779436,20.13,80284.3,0.0,-0.88355,0.00019,9.78796]
[1778277784471,20.14,80282.87,0.0,-0.88378,0.00019,9.77388]
[1778277788501,20.14,80287.95,0.0,-0.88276,0.0002,9.83555]
[1778277793534,20.14,80292.02,0.0,-0.88192,0.0002,9.88561]
[1778277798569,20.14,80296.96,0.0,-0.88092,0.0002,9.94577]
[1778277803603,20.15,80298.62,0.0,-0.88056,0.0002,9.96693]
[1778277808641,20.15,80294.41,0.0,-0.88137,0.0002,9.91888]
[1778277813676,20.15,80294.48,0.0,-0.88138,0.0002,9.91553]
[1778277818711,20.15,80294.62,0.0,-0.88132,0.0002,9.91895]
[1778277823744,20.16,80296.3,0.0,-0.88096,0.0002,9.94048]
[1778277826768,20.16,80288.89,0.0,-0.8824,0.0002,9.85443]
[1778277831803,20.16,80287.82,0.0,-0.88257,0.0002,9.84412]
[1778277836844,20.16,80286.71,0.0,-0.88275,0.0002,9.83338]
[1778277841877,20.17,80284.58,0.0,-0.88313,0.00019,9.8106]
[1778277846908,20.17,80282.87,0.0,-0.88342,0.00019,9.79303]
[1778277848923,20.17,80290.52,0.0,-0.88191,0.0002,9.88361]
[1778277850938,20.17,80295.41,0.0,-0.88094,0.0002,9.94173]
[1778277856979,20.18,80297.15,0.0,-0.88057,0.0002,9.96384]
[1778277862017,20.18,80296.96,0.0,-0.88058,0.0002,9.96293]
[1778277867049,20.18,80295.45,0.0,-0.88086,0.0002,9.94658]
[1778277869063,20.18,80301.32,0.0,-0.87968,0.0002,10.01623]
[1778277870070,20.18,80305.64,0.0,-0.87882,0.0002,10.06733]
[1778277874098,20.18,80306.11,0.0,-0.87878,0.0002,10.06742]
[1778277879134,20.18,80306.2,0.0,-0.87875,0.0002,10.069]
[1778277884172,20.18,80309.98,0.0,-0.87799,0.0002,10.11381]
[1778277889205,20.18,80313.73,0.0,-0.87724,0.0002,10.1579]
[1778277891218,20.18,80308.23,0.0,-0.87835,0.0002,10.0928]
[1778277894239,20.18,80302.46,0.0,-0.87947,0.0002,10.02653]
[1778277899274,20.19,80303.08,0.0,-0.87929,0.0002,10.03711]
[1778277904309,20.19,80307.19,0.0,-0.87842,0.0002,10.08859]
[1778277906323,20.19,80309.84,0.0,-0.87787,0.0002,10.12087]
[1778277912369,20.2,80312.98,0.0,-0.87719,0.0002,10.16063]
[1778277917399,20.2,80316.61,0.0,-0.87643,0.0002,10.20548]
[1778277923446,20.21,80316.27,0.0,-0.87645,0.0002,10.20407]
[1778277928480,20.21,80311.94,0.0,-0.87729,0.0002,10.15479]
[1778277933516,20.21,80310.22,0.0,-0.87766,0.0002,10.13072]
[1778277938553,20.21,80311.47,0.0,-0.87737,0.0002,10.14764]
[1778277941574,20.22,80316.98,0.0,-0.87624,0.0002,10.21379]
[1778277945602,20.22,80322.05,0.0,-0.87519,0.0002,10.27492]
[1778277950636,20.22,80318.69,0.0,-0.87585,0.0002,10.23662]
[1778277952650,20.22,80311.67,0.0,-0.87727,0.0002,10.15339]
[1778277957685,20.22,80310.96,0.0,-0.87742,0.0002,10.14439]
[1778277962726,20.22,80313.11,0.0,-0.877,0.0002,10.16912]
[1778277966753,20.22,80318.24,0.0,-0.87598,0.0002,10.22911]
[1778277967760,20.22,80323.56,0.0,-0.8749,0.0002,10.29184]
[1778277969774,20.22,80325.84,0.0,-0.87445,0.0002,10.31819]
[1778277974814,20.21,80324.72,0.0,-0.87471,0.0002,10.30314]
[1778277979845,20.21,80322.07,0.0,-0.87527,0.0002,10.27014]
[1778277984880,20.21,80324.9,0.0,-0.87472,0.0002,10.30222]
[1778277989925,20.21,80325.11,0.0,-0.8747,0.0002,10.30328]
[1778277994954,20.2,80318.26,0.0,-0.87618,0.0002,10.21499]
[1778277999992,20.2,80316.63,0.0,-0.87652,0.0002,10.19505]
[1778278005032,20.2,80314.51,0.0,-0.87696,0.0002,10.16935]
[1778278010063,20.2,80309.45,0.0,-0.87798,0.0002,10.10915]
[1778278015099,20.2,80307.66,0.0,-0.87834,0.0002,10.08798]
[1778278020133,20.2,80305.52,0.0,-0.87876,0.0002,10.0634]
[1778278025168,20.21,80302.66,0.0,-0.87928,0.0002,10.03277]
[1778278031210,20.21,80301.95,0.0,-0.87936,0.0002,10.02815]
[1778278036244,20.22,80298.08,0.0,-0.88007,0.0002,9.98578]
[1778278042287,20.22,80300.55,0.0,-0.87951,0.0002,10.01882]
[1778278047323,20.23,80299.23,0.0,-0.87972,0.0002,10.00673]
[1778278052357,20.23,80300.34,0.0,-0.8795,0.0002,10.01719]
[1778278057392,20.24,80306.45,0.0,-0.87823,0.0002,10.09217]
[1778278062427,20.24,80307.67,0.0,-0.87794,0.0002,10.10911]
[1778278067462,20.24,80306.08,0.0,-0.87821,0.0002,10.0929]
[1778278072497,20.25,80307.01,0.0,-0.87799,0.0002,10.10625]
[1778278077532,20.25,80306.25,0.0,-0.8781,0.0002,10.09961]
[1778278082567,20.25,80304.24,0.0,-0.87846,0.0002,10.07827]
[1778278087601,20.26,80304.62,0.0,-0.87834,0.0002,10.0855]
[1778278092637,20.26,80303.56,0.0,-0.87851,0.0002,10.07531]
[1778278097675,20.27,80304.0,0.0,-0.87838,0.0002,10.08271]
[1778278102712,20.27,80303.25,0.0,-0.8785,0.0002,10.07613]
[1778278107748,20.27,80300.5,0.0,-0.879,0.0002,10.04622]
[1778278112782,20.28,80300.57,0.0,-0.87901,0.0002,10.04355]
[1778278117817,20.28,80288.01,0.0,-0.88144,0.0002,9.89908]
[1778278122854,20.28,80285.92,0.0,-0.88179,0.0002,9.87839]
[1778278127888,20.29,80286.74,0.0,-0.88156,0.0002,9.89167]
[1778278132924,20.3,80287.71,0.0,-0.88131,0.0002,9.90666]
[1778278138965,20.3,80287.48,0.0,-0.88128,0.0002,9.90829]
[1778278144000,20.31,80287.51,0.0,-0.88122,0.0002,9.91219]
[1778278149036,20.31,80288.47,0.0,-0.88097,0.0002,9.92686]
[1778278154070,20.32,80287.89,0.0,-0.88103,0.0002,9.92353]
[1778278160114,20.32,80288.41,0.0,-0.88085,0.0002,9.93366]
[1778278164141,20.33,80282.61,0.0,-0.88194,0.00019,9.86867]
[1778278166090,20.33,80277.77,0.0,-0.88286,0.00019,9.81389]
[1778278169175,20.33,80283.3,0.0,-0.88174,0.0002,9.88065]
[1778278174213,20.34,80284.64,0.0,-0.88148,0.0002,9.89389]
[1778278179248,20.34,80284.34,0.0,-0.88148,0.0002,9.89384]
[1778278184283,20.35,80284.1,0.0,-0.88147,0.0002,9.89456]
[1778278189319,20.35,80285.37,0.0,-0.88116,0.0002,9.91283]
[1778278195361,20.36,80284.84,0.0,-0.88119,0.0002,9.91078]
[1778278201405,20.36,80285.26,0.0,-0.88104,0.0002,9.91978]
[1778278207447,20.37,80285.84,0.0,-0.88086,0.0002,9.93056]
[1778278212485,20.38,80286.1,0.0,-0.88075,0.0002,9.93686]
[1778278217517,20.38,80286.04,0.0,-0.88071,0.0002,9.93938]
[1778278222551,20.38,80289.74,0.0,-0.87993,0.0002,9.98556]
[1778278227587,20.39,80291.19,0.0,-0.8796,0.0002,10.00528]
[1778278232624,20.39,80291.23,0.0,-0.8796,0.0002,10.00266]
[1778278237657,20.4,80291.34,0.0,-0.87953,0.0002,10.00677]
[1778278245713,20.4,80290.7,0.0,-0.87958,0.0002,10.00387]
[1778278250749,20.41,80288.2,0.0,-0.88002,0.0002,9.9778]
[1778278255787,20.41,80288.89,0.0,-0.87982,0.0002,9.98964]
[1778278260817,20.42,80287.73,0.0,-0.87999,0.0002,9.97933]
[1778278265853,20.42,80291.88,0.0,-0.87912,0.0002,10.03061]
[1778278270888,20.43,80292.4,0.0,-0.87898,0.0002,10.0393]
[1778278275923,20.43,80291.62,0.0,-0.87909,0.0002,10.03279]
[1778278280958,20.43,80291.72,0.0,-0.87902,0.0002,10.03653]
[1778278285993,20.44,80291.02,0.0,-0.87912,0.0002,10.03096]
[1778278288007,20.44,80296.15,0.0,-0.87809,0.0002,10.09169]
[1778278293042,20.44,80298.32,0.0,-0.87768,0.0002,10.11314]
[1778278297070,20.44,80306.29,0.0,-0.87606,0.0002,10.20766]
[1778278303112,20.45,80306.02,0.0,-0.87609,0.0002,10.20605]
[1778278307140,20.45,80311.28,0.0,-0.87501,0.0002,10.26846]
[1778278308147,20.45,80316.47,0.0,-0.87396,0.0002,10.32933]
[1778278310164,20.45,80321.67,0.0,-0.87291,0.0002,10.39032]
[1778278313183,20.45,80326.83,0.0,-0.87185,0.00021,10.45069]
[1778278318218,20.45,80329.41,0.0,-0.87133,0.00021,10.48058]
[1778278324260,20.45,80330.96,0.0,-0.87102,0.00021,10.49837]
[1778278329296,20.45,80333.71,0.0,-0.87046,0.00021,10.53036]
[1778278331311,20.45,80343.06,0.0,-0.86852,0.00021,10.64046]
[1778278332318,20.45,80352.04,0.0,-0.86664,0.00021,10.74637]
[1778278333324,20.44,80354.37,0.0,-0.86615,0.00021,10.77359]
[1778278337289,20.44,80348.99,0.0,-0.86731,0.00021,10.70851]
[1778278342389,20.44,80347.84,0.0,-0.86758,0.00021,10.69325]
[1778278347424,20.44,80348.18,0.0,-0.86754,0.00021,10.69556]
[1778278353465,20.43,80346.3,0.0,-0.86803,0.00021,10.66547]
[1778278358504,20.43,80348.19,0.0,-0.86766,0.00021,10.6863]
[1778278363540,20.43,80346.6,0.0,-0.86802,0.00021,10.66596]
[1778278370588,20.43,80346.72,0.0,-0.86803,0.00021,10.66533]
[1778278375623,20.42,80346.89,0.0,-0.86803,0.00021,10.66586]
[1778278380659,20.42,80348.04,0.0,-0.86781,0.00021,10.67798]
[1778278385694,20.42,80346.86,0.0,-0.86808,0.00021,10.66251]
[1778278390729,20.42,80345.74,0.0,-0.86834,0.00021,10.64788]
[1778278396771,20.42,80345.72,0.0,-0.86838,0.00021,10.64608]
[1778278401806,20.41,80346.12,0.0,-0.86832,0.00021,10.64952]
[1778278406841,20.41,80347.24,0.0,-0.8681,0.00021,10.66146]
[1778278411876,20.41,80346.55,0.0,-0.86833,0.00021,10.6461]
[1778278416912,20.41,80348.79,0.0,-0.86789,0.00021,10.67117]
[1778278421946,20.41,80347.41,0.0,-0.8682,0.00021,10.65354]
[1778278424968,20.4,80352.91,0.0,-0.86706,0.00021,10.71781]
[1778278430003,20.4,80355.3,0.0,-0.86659,0.00021,10.74424]
[1778278435038,20.4,80355.67,0.0,-0.86654,0.00021,10.74703]
[1778278440074,20.4,80359.31,0.0,-0.86578,0.00021,10.78944]
[1778278445108,20.4,80362.84,0.0,-0.86505,0.00021,10.83009]
[1778278450143,20.39,80362.01,0.0,-0.86525,0.00021,10.81895]
[1778278455179,20.39,80361.44,0.0,-0.8654,0.00021,10.81094]
[1778278460215,20.39,80362.69,0.0,-0.86515,0.00021,10.82454]
[1778278463236,20.39,80367.82,0.0,-0.86407,0.00021,10.88465]
[1778278468270,20.39,80370.89,0.0,-0.86344,0.00022,10.91932]
[1778278473306,20.38,80369.87,0.0,-0.86376,0.00021,10.89944]
[1778278475320,20.38,80375.44,0.0,-0.86257,0.00022,10.96504]
[1778278477334,20.38,80381.93,0.0,-0.86118,0.00022,11.04153]
[1778278483375,20.38,80385.55,0.0,-0.86044,0.00022,11.08205]
[1778278488414,20.37,80380.48,0.0,-0.86158,0.00022,11.01949]
[1778278494453,20.37,80379.42,0.0,-0.86185,0.00022,11.00461]
[1778278500495,20.37,80378.61,0.0,-0.86207,0.00022,10.99272]
[1778278505530,20.36,80383.23,0.0,-0.8611,0.00022,11.04581]
[1778278510568,20.36,80384.52,0.0,-0.86086,0.00022,11.05908]
[1778278515604,20.36,80386.0,0.0,-0.86058,0.00022,11.07456]
[1778278521649,20.35,80387.29,0.0,-0.86034,0.00022,11.08731]
[1778278526684,20.35,80386.86,0.0,-0.86048,0.00022,11.07989]
[1778278531719,20.35,80389.25,0.0,-0.86006,0.00022,11.10012]
[1778278538769,20.34,80388.85,0.0,-0.86021,0.00022,11.09178]
[1778278543803,20.34,80388.32,0.0,-0.86038,0.00022,11.08286]
[1778278548844,20.33,80388.22,0.0,-0.86045,0.00022,11.07911]
[1778278552872,20.33,80396.76,0.0,-0.85861,0.00022,11.17928]
[1778278553879,20.32,80399.56,0.0,-0.8581,0.00022,11.20706]
[1778278555894,20.3,80400.95,0.0,-0.85802,0.00022,11.21111]
[1778278558914,20.27,80395.52,0.0,-0.85955,0.00022,11.12825]
[1778278563949,20.26,80391.82,0.0,-0.8605,0.00022,11.07675]
[1778278568995,20.26,80387.27,0.0,-0.86154,0.00022,11.01989]
[1778278574020,20.24,80389.34,0.0,-0.86126,0.00022,11.03521]
[1778278579060,20.23,80389.05,0.0,-0.86149,0.00022,11.02264]
[1778278583085,20.23,80396.79,0.0,-0.85982,0.00022,11.11428]
[1778278588124,20.19,80398.18,0.0,-0.85999,0.00022,11.10497]
[1778278593155,20.18,80394.28,0.0,-0.86095,0.00022,11.05022]
[1778278598192,20.18,80392.76,0.0,-0.86131,0.00022,11.03037]
[1778278599200,20.18,80382.6,0.0,-0.86353,0.00022,10.90802]
[1778278600203,20.18,80371.38,0.0,-0.86596,0.00021,10.77338]
[1778278606246,20.18,80372.03,0.0,-0.86581,0.00021,10.78147]
[1778278617322,20.18,80373.24,0.0,-0.8656,0.00022,10.79332]
[1778278622357,20.17,80370.49,0.0,-0.86623,0.00021,10.75797]
[1778278627392,20.17,80372.2,0.0,-0.8659,0.00021,10.77637]
[1778278633434,20.17,80373.24,0.0,-0.86575,0.00022,10.78515]
[1778278638473,20.16,80374.27,0.0,-0.86558,0.00022,10.79467]
[1778278643504,20.16,80376.38,0.0,-0.86516,0.00022,10.8178]
[1778278648556,20.16,80376.82,0.0,-0.86511,0.00022,10.82086]
[1778278650559,20.15,80370.67,0.0,-0.86645,0.00021,10.74583]
[1778278655594,20.15,80368.7,0.0,-0.86699,0.00021,10.71289]
[1778278660631,20.14,80368.8,0.0,-0.86703,0.00021,10.71092]
[1778278665666,20.14,80370.23,0.0,-0.86678,0.00021,10.72491]
[1778278670700,20.13,80369.1,0.0,-0.86708,0.00021,10.70811]
[1778278675736,20.13,80365.07,0.0,-0.86799,0.00021,10.65686]
[1778278680771,20.13,80368.73,0.0,-0.86726,0.00021,10.69798]
[1778278685806,20.12,80368.79,0.0,-0.8673,0.00021,10.69598]
[1778278696884,20.11,80368.97,0.0,-0.86736,0.00021,10.69259]
[1778278701918,20.11,80369.11,0.0,-0.86737,0.00021,10.69188]
[1778278706953,20.11,80367.66,0.0,-0.86772,0.00021,10.67217]
[1778278711988,20.1,80359.99,0.0,-0.86945,0.00021,10.57212]
[1778278714002,20.1,80354.22,0.0,-0.87068,0.00021,10.50251]
[1778278719039,20.1,80348.53,0.0,-0.87189,0.00021,10.43365]
[1778278721053,20.1,80346.51,0.0,-0.87231,0.00021,10.40944]
[1778278728101,20.1,80347.23,0.0,-0.87216,0.00021,10.41794]
[1778278733137,20.1,80349.26,0.0,-0.87174,0.00021,10.44191]
[1778278736159,20.1,80355.56,0.0,-0.87042,0.00021,10.51703]
[1778278738173,20.1,80358.99,0.0,-0.86971,0.00021,10.55775]
[1778278742201,20.1,80364.22,0.0,-0.86861,0.00021,10.61951]
[1778278747235,20.1,80362.27,0.0,-0.86906,0.00021,10.59456]
[1778278752271,20.09,80356.13,0.0,-0.87038,0.00021,10.51932]
[1778278757305,20.09,80356.62,0.0,-0.8703,0.00021,10.52434]
[1778278763347,20.09,80354.66,0.0,-0.87072,0.00021,10.49995]
[1778278769389,20.09,80353.8,0.0,-0.87092,0.00021,10.48884]
[1778278774451,20.09,80352.28,0.0,-0.87131,0.00021,10.46405]
[1778278779486,20.09,80352.2,0.0,-0.87134,0.00021,10.46257]
[1778278784522,20.09,80349.2,0.0,-0.87197,0.00021,10.42635]
[1778278789555,20.09,80349.51,0.0,-0.87191,0.00021,10.42972]
[1778278792577,20.09,80356.66,0.0,-0.87042,0.00021,10.51498]
[1778278794591,20.09,80362.94,0.0,-0.8691,0.00021,10.58978]
[1778278799626,20.08,80360.14,0.0,-0.86972,0.00021,10.55464]
[1778278807683,20.08,80357.15,0.0,-0.87039,0.00021,10.51665]
[1778278812718,20.08,80357.96,0.0,-0.87024,0.00021,10.52512]
[1778278817752,20.08,80357.25,0.0,-0.87041,0.00021,10.51538]
[1778278821780,20.07,80351.93,0.0,-0.87155,0.00021,10.45072]
[1778278826815,20.07,80351.72,0.0,-0.8716,0.00021,10.44748]
[1778278831850,20.07,80337.13,0.0,-0.87471,0.00021,10.26644]
[1778278832864,20.07,80335.68,0.0,-0.87501,0.00021,10.24925]
[1778278837901,20.07,80339.85,0.0,-0.87414,0.00021,10.29953]
[1778278840819,20.07,80347.34,0.0,-0.87258,0.00021,10.38909]
[1778278845956,20.07,80347.31,0.0,-0.87259,0.00021,10.38849]
[1778278847971,20.07,80341.7,0.0,-0.87376,0.00021,10.32133]
[1778278848978,20.07,80333.86,0.0,-0.87538,0.00021,10.22784]
[1778278850991,20.07,80333.54,0.0,-0.87544,0.00021,10.2244]
[1778278857035,20.07,80335.72,0.0,-0.87497,0.00021,10.25105]
[1778278862073,20.07,80340.72,0.0,-0.87395,0.00021,10.3103]
[1778278867104,20.07,80343.79,0.0,-0.87332,0.00021,10.34642]
[1778278872139,20.07,80344.95,0.0,-0.8731,0.00021,10.35947]
[1778278877175,20.07,80345.22,0.0,-0.87305,0.00021,10.36188]
[1778278882210,20.07,80341.08,0.0,-0.87393,0.00021,10.31163]
[1778278887247,20.07,80337.42,0.0,-0.87469,0.00021,10.26769]
[1778278889262,20.07,80324.29,0.0,-0.87738,0.0002,10.11096]
[1778278890268,20.07,80315.05,0.0,-0.87925,0.0002,10.00118]
[1778278891275,20.07,80314.34,0.0,-0.87946,0.0002,9.98688]
[1778278896310,20.07,80309.4,0.0,-0.88044,0.0002,9.92862]
[1778278898325,20.07,80303.5,0.0,-0.88161,0.0002,9.85909]
[1778278903359,20.07,80305.04,0.0,-0.8813,0.0002,9.87758]
[1778278908395,20.07,80304.1,0.0,-0.88149,0.0002,9.86649]
[1778278913430,20.07,80300.99,0.0,-0.88211,0.0002,9.82973]
[1778278919472,20.07,80295.4,0.0,-0.88321,0.0002,9.76398]
[1778278924506,20.07,80293.61,0.0,-0.88355,0.0002,9.74318]
[1778278929547,20.07,80289.59,0.0,-0.88433,0.0002,9.69641]
[1778278934578,20.07,80286.08,0.0,-0.885,0.00019,9.65594]
[1778278939611,20.07,80285.67,0.0,-0.88507,0.00019,9.65182]
[1778278944646,20.07,80288.74,0.0,-0.88447,0.0002,9.68838]
[1778278949681,20.07,80296.02,0.0,-0.88303,0.0002,9.77421]
[1778278954716,20.07,80291.11,0.0,-0.88405,0.0002,9.71072]
[1778278959752,20.08,80288.25,0.0,-0.8846,0.00019,9.67776]
[1778278964786,20.08,80287.47,0.0,-0.88474,0.00019,9.66925]
[1778278969825,20.08,80287.37,0.0,-0.88475,0.00019,9.66871]
[1778278974856,20.08,80286.87,0.0,-0.88484,0.00019,9.66324]
[1778278979891,20.08,80286.57,0.0,-0.8849,0.00019,9.65995]
[1778278984926,20.08,80289.81,0.0,-0.88426,0.0002,9.69811]
[1778278989961,20.08,80289.85,0.0,-0.88426,0.0002,9.69856]
[1778278994995,20.08,80288.87,0.0,-0.88445,0.0002,9.68703]
[1778279000031,20.08,80287.59,0.0,-0.8847,0.00019,9.67209]
[1778279006074,20.08,80288.52,0.0,-0.88451,0.00019,9.68305]
[1778279012017,20.08,80288.37,0.0,-0.8846,0.00019,9.67541]
[1778279019165,20.08,80288.01,0.0,-0.88467,0.00019,9.6712]
[1778279026214,20.08,80288.12,0.0,-0.88465,0.00019,9.67245]
[1778279031256,20.08,80288.22,0.0,-0.88463,0.00019,9.67351]
[1778279036284,20.08,80289.35,0.0,-0.88441,0.0002,9.68697]
[1778279041318,20.08,80290.63,0.0,-0.88416,0.0002,9.70189]
[1778279047360,20.08,80291.24,0.0,-0.88405,0.0002,9.70868]
[1778279052395,20.08,80290.27,0.0,-0.88424,0.0002,9.6969]
[1778279057430,20.08,80288.85,0.0,-0.88453,0.00019,9.67988]
[1778279062465,20.08,80288.82,0.0,-0.88454,0.00019,9.67921]
[1778279067500,20.08,80287.91,0.0,-0.88472,0.00019,9.6682]
[1778279072535,20.08,80287.54,0.0,-0.88486,0.00019,9.65769]
[1778279078577,20.07,80286.6,0.0,-0.88505,0.00019,9.64628]
[1778279079584,20.07,80293.72,0.0,-0.88366,0.0002,9.72976]
[1778279080591,20.07,80294.08,0.0,-0.88359,0.0002,9.73374]
[1778279083612,20.07,80298.87,0.0,-0.88266,0.0002,9.78967]
[1778279086633,20.07,80304.08,0.0,-0.88163,0.0002,9.85106]
[1778279088647,20.07,80311.12,0.0,-0.88023,0.0002,9.93403]
[1778279090661,20.07,80317.1,0.0,-0.87903,0.0002,10.00446]
[1778279095696,20.07,80314.25,0.0,-0.87962,0.0002,9.96968]
[1778279096704,20.07,80308.98,0.0,-0.88068,0.0002,9.90727]
[1778279099724,20.07,80330.92,0.0,-0.87625,0.0002,10.16723]
[1778279100734,20.07,80339.58,0.0,-0.87447,0.00021,10.27046]
[1778279102750,20.07,80315.98,0.0,-0.8793,0.0002,9.98848]
[1778279103758,20.07,80309.67,0.0,-0.88057,0.0002,9.91378]
[1778279104760,20.07,80307.77,0.0,-0.88096,0.0002,9.89084]
[1778279109795,20.07,80316.59,0.0,-0.87922,0.0002,9.99371]
[1778279114830,20.07,80319.82,0.0,-0.87856,0.0002,10.03225]
[1778279119865,20.07,80325.04,0.0,-0.8775,0.0002,10.09422]
[1778279124900,20.07,80323.9,0.0,-0.87774,0.0002,10.08042]
[1778279128928,20.07,80317.67,0.0,-0.879,0.0002,10.00654]
[1778279135976,20.07,80314.56,0.0,-0.87966,0.0002,9.9648]
[1778279141012,20.07,80315.86,0.0,-0.87939,0.0002,9.98106]
[1778279146048,20.07,80317.61,0.0,-0.87902,0.0002,10.00245]
[1778279151082,20.07,80318.97,0.0,-0.87874,0.0002,10.01931]
[1778279156117,20.07,80319.92,0.0,-0.87853,0.0002,10.03128]
[1778279161156,20.07,80320.1,0.0,-0.87848,0.0002,10.03415]
[1778279166191,20.07,80320.27,0.0,-0.87844,0.0002,10.03694]
[1778279171227,20.07,80321.97,0.0,-0.87808,0.0002,10.05782]
[1778279176263,20.08,80328.72,0.0,-0.8767,0.0002,10.13857]
[1778279181296,20.08,80327.59,0.0,-0.87693,0.0002,10.12509]
[1778279186331,20.08,80327.32,0.0,-0.87699,0.0002,10.12178]
[1778279190359,20.08,80332.61,0.0,-0.87591,0.00021,10.18457]
[1778279195394,20.07,80331.33,0.0,-0.87624,0.0002,10.16277]
[1778279202442,20.07,80330.82,0.0,-0.87635,0.0002,10.15604]
[1778279208485,20.07,80330.84,0.0,-0.87636,0.0002,10.1557]
[1778279214527,20.07,80333.02,0.0,-0.87593,0.00021,10.18088]
[1778279219562,20.07,80333.52,0.0,-0.87584,0.00021,10.18616]
[1778279224597,20.07,80336.14,0.0,-0.8753,0.00021,10.21699]
[1778279229631,20.07,80337.26,0.0,-0.87504,0.00021,10.23221]
[1778279235675,20.08,80338.83,0.0,-0.87468,0.00021,10.25295]
[1778279240709,20.08,80339.75,0.0,-0.87446,0.00021,10.26551]
[1778279242724,20.08,80345.15,0.0,-0.87333,0.00021,10.33053]
[1778279247759,20.08,80346.27,0.0,-0.87308,0.00021,10.34492]
[1778279252794,20.08,80345.42,0.0,-0.8733,0.00021,10.33013]
[1778279257831,20.08,80345.24,0.0,-0.87331,0.00021,10.32918]
[1778279262864,20.09,80344.84,0.0,-0.87337,0.00021,10.32565]
[1778279267899,20.09,80344.02,0.0,-0.87352,0.00021,10.31723]
[1778279272934,20.09,80343.16,0.0,-0.87368,0.00021,10.30783]
[1778279278977,20.09,80343.05,0.0,-0.87374,0.00021,10.30485]
[1778279283009,20.09,80334.98,0.0,-0.87542,0.00021,10.20774]
[1778279288042,20.08,80331.07,0.0,-0.87623,0.0002,10.16046]
[1778279293078,20.09,80330.81,0.0,-0.87627,0.0002,10.15837]
[1778279300127,20.09,80329.94,0.0,-0.8764,0.0002,10.15069]
[1778279305162,20.09,80330.29,0.0,-0.8763,0.0002,10.15666]
[1778279311205,20.1,80330.98,0.0,-0.87618,0.0002,10.161]
[1778279316240,20.1,80326.58,0.0,-0.87705,0.0002,10.11056]
[1778279321276,20.1,80323.91,0.0,-0.87755,0.0002,10.08099]
[1778279326309,20.1,80324.13,0.0,-0.87747,0.0002,10.08562]
[1778279331344,20.11,80323.44,0.0,-0.87758,0.0002,10.07938]
[1778279340407,20.11,80323.24,0.0,-0.87756,0.0002,10.08041]
[1778279344345,20.11,80317.91,0.0,-0.87861,0.0002,10.01896]
[1778279353499,20.12,80315.52,0.0,-0.87902,0.0002,9.99492]
[1778279359541,20.12,80315.67,0.0,-0.87894,0.0002,9.99958]
[1778279364576,20.13,80315.41,0.0,-0.87895,0.0002,9.99891]
[1778279369611,20.13,80313.65,0.0,-0.87926,0.0002,9.98057]
[1778279374646,20.14,80314.31,0.0,-0.87915,0.0002,9.98493]
[1778279377668,20.14,80322.82,0.0,-0.8774,0.0002,10.087]
[1778279379681,20.14,80324.21,0.0,-0.87711,0.0002,10.10414]
[1778279384717,20.14,80323.92,0.0,-0.87714,0.0002,10.10232]
[1778279389751,20.14,80324.21,0.0,-0.87706,0.0002,10.10734]
[1778279394787,20.15,80324.14,0.0,-0.87704,0.0002,10.10809]
[1778279399822,20.15,80323.92,0.0,-0.87706,0.0002,10.10706]
[1778279404858,20.15,80327.55,0.0,-0.87629,0.0002,10.15162]
[1778279408893,20.15,80333.73,0.0,-0.87501,0.00021,10.22576]
[1778279413930,20.15,80331.92,0.0,-0.87537,0.00021,10.20493]
[1778279419972,20.15,80330.74,0.0,-0.8756,0.0002,10.1918]
[1778279430042,20.15,80331.18,0.0,-0.8755,0.00021,10.19779]
[1778279436085,20.16,80330.16,0.0,-0.87576,0.0002,10.18014]
[1778279441120,20.16,80329.7,0.0,-0.87585,0.0002,10.17503]
[1778279443135,20.16,80320.37,0.0,-0.87774,0.0002,10.0649]
[1778279448170,20.16,80319.61,0.0,-0.87787,0.0002,10.05714]
[1778279450184,20.16,80313.48,0.0,-0.8791,0.0002,9.98539]
[1778279455220,20.16,80313.67,0.0,-0.87902,0.0002,9.98971]
[1778279458247,20.16,80308.45,0.0,-0.88004,0.0002,9.92965]
[1778279463283,20.17,80306.58,0.0,-0.88037,0.0002,9.91042]
[1778279467311,20.17,80311.95,0.0,-0.87926,0.0002,9.97581]
[1778279471338,20.17,80320.84,0.0,-0.87743,0.0002,10.08257]
[1778279476373,20.18,80322.52,0.0,-0.87706,0.0002,10.10432]
[1778279481408,20.18,80323.53,0.0,-0.87682,0.0002,10.11817]
[1778279486443,20.18,80323.62,0.0,-0.87677,0.0002,10.12116]
[1778279491478,20.19,80323.39,0.0,-0.87684,0.0002,10.11442]
[1778279496514,20.19,80322.79,0.0,-0.87693,0.0002,10.10937]
[1778279501550,20.19,80321.39,0.0,-0.87718,0.0002,10.09499]
[1778279507590,20.2,80322.06,0.0,-0.87699,0.0002,10.10565]
[1778279512627,20.2,80320.09,0.0,-0.87735,0.0002,10.08469]
[1778279517667,20.2,80318.98,0.0,-0.87753,0.0002,10.07407]
[1778279522697,20.21,80317.91,0.0,-0.87771,0.0002,10.06383]
[1778279527732,20.21,80316.29,0.0,-0.87799,0.0002,10.0471]
[1778279532767,20.21,80319.26,0.0,-0.87735,0.0002,10.08449]
[1778279539817,20.22,80321.73,0.0,-0.8768,0.0002,10.11649]
[1778279544851,20.22,80322.37,0.0,-0.87664,0.0002,10.12604]
[1778279553913,20.23,80323.03,0.0,-0.8765,0.0002,10.1314]
[1778279558949,20.23,80324.21,0.0,-0.87623,0.0002,10.14722]
[1778279566002,20.23,80326.99,0.0,-0.87562,0.0002,10.18247]
[1778279571038,20.23,80326.32,0.0,-0.87573,0.0002,10.17603]
[1778279580101,20.24,80325.31,0.0,-0.87589,0.0002,10.16684]
[1778279585137,20.24,80322.16,0.0,-0.87651,0.0002,10.13102]
[1778279590171,20.24,80321.26,0.0,-0.87666,0.0002,10.12196]
[1778279595207,20.24,80321.62,0.0,-0.87656,0.0002,10.12772]
[1778279600242,20.25,80320.95,0.0,-0.87667,0.0002,10.12129]
[1778279606178,20.25,80320.37,0.0,-0.87676,0.0002,10.11626]
[1778279616249,20.25,80320.11,0.0,-0.87682,0.0002,10.11022]
[1778279621389,20.26,80320.15,0.0,-0.87679,0.0002,10.11215]
[1778279626424,20.26,80320.8,0.0,-0.87663,0.0002,10.1213]
[1778279631460,20.26,80323.1,0.0,-0.87614,0.0002,10.14978]
[1778279637501,20.26,80323.11,0.0,-0.87611,0.0002,10.15136]
[1778279640522,20.26,80332.46,0.0,-0.8742,0.00021,10.26178]
[1778279641529,20.26,80346.01,0.0,-0.8714,0.00021,10.42165]
[1778279646564,20.26,80339.69,0.0,-0.87278,0.00021,10.34346]
[1778279651600,20.25,80337.47,0.0,-0.87329,0.00021,10.31394]
[1778279659656,20.24,80340.42,0.0,-0.87276,0.00021,10.34427]
[1778279664691,20.24,80340.23,0.0,-0.87282,0.00021,10.34126]
[1778279669727,20.24,80334.94,0.0,-0.87392,0.00021,10.27793]
[1778279674762,20.24,80333.45,0.0,-0.87429,0.00021,10.25404]
[1778279679797,20.24,80327.23,0.0,-0.87557,0.0002,10.18039]
[1778279680805,20.24,80317.06,0.0,-0.87763,0.0002,10.06047]
[1778279681810,20.24,80314.91,0.0,-0.87806,0.0002,10.0354]
[1778279686846,20.24,80316.63,0.0,-0.87769,0.0002,10.05701]
[1778279696915,20.25,80313.36,0.0,-0.8783,0.0002,10.02164]
[1778279701953,20.25,80310.76,0.0,-0.87879,0.0002,9.99293]
[1778279706985,20.25,80309.1,0.0,-0.87909,0.0002,9.97542]
[1778279712021,20.26,80310.54,0.0,-0.87876,0.0002,9.99431]
[1778279717054,20.26,80315.09,0.0,-0.87782,0.0002,10.04967]
[1778279722090,20.26,80319.76,0.0,-0.87685,0.0002,10.10625]
[1778279727125,20.26,80323.75,0.0,-0.87601,0.0002,10.15444]
[1778279734174,20.27,80323.75,0.0,-0.87605,0.0002,10.14982]
[1778279739209,20.27,80321.33,0.0,-0.87652,0.0002,10.1224]
[1778279744244,20.27,80321.64,0.0,-0.87644,0.0002,10.12718]
[1778279749279,20.27,80321.18,0.0,-0.87652,0.0002,10.12283]
[1778279756328,20.27,80320.76,0.0,-0.87657,0.0002,10.11965]
[1778279761365,20.27,80322.8,0.0,-0.87614,0.0002,10.1446]
[1778279766398,20.28,80322.62,0.0,-0.87616,0.0002,10.14335]
[1778279772441,20.28,80321.99,0.0,-0.87627,0.0002,10.137]
[1778279777475,20.28,80322.07,0.0,-0.87624,0.0002,10.13885]
[1778279782510,20.28,80322.24,0.0,-0.87619,0.0002,10.14179]
[1778279787545,20.28,80321.77,0.0,-0.87627,0.0002,10.13714]
[1778279792580,20.28,80321.79,0.0,-0.87631,0.0002,10.13229]
[1778279797615,20.28,80321.27,0.0,-0.8764,0.0002,10.12704]
[1778279803658,20.29,80325.87,0.0,-0.87545,0.0002,10.18188]
[1778279808692,20.29,80327.17,0.0,-0.87518,0.0002,10.19772]
[1778279813727,20.29,80326.73,0.0,-0.87526,0.0002,10.19292]
[1778279818771,20.29,80327.31,0.0,-0.87513,0.0002,10.20018]
[1778279823798,20.29,80326.09,0.0,-0.87538,0.0002,10.18623]
[1778279825811,20.29,80319.92,0.0,-0.87664,0.0002,10.11322]
[1778279826819,20.29,80318.98,0.0,-0.87683,0.0002,10.10184]
[1778279831853,20.29,80314.97,0.0,-0.87763,0.0002,10.05553]
[1778279836889,20.29,80310.59,0.0,-0.8785,0.0002,10.00473]
[1778279841923,20.29,80312.01,0.0,-0.87821,0.0002,10.02166]
[1778279847871,20.29,80313.79,0.0,-0.87785,0.0002,10.04254]
[1778279854006,20.29,80315.22,0.0,-0.87763,0.0002,10.05317]
[1778279861056,20.28,80316.02,0.0,-0.87753,0.0002,10.05871]
[1778279866092,20.28,80317.24,0.0,-0.87731,0.0002,10.07173]
[1778279872137,20.28,80318.03,0.0,-0.87718,0.0002,10.07938]
[1778279877172,20.28,80318.85,0.0,-0.87704,0.0002,10.08767]
[1778279882208,20.28,80319.52,0.0,-0.87692,0.0002,10.09417]
[1778279885228,20.27,80314.44,0.0,-0.87796,0.0002,10.03358]
[1778279892277,20.27,80315.62,0.0,-0.87775,0.0002,10.04614]
[1778279897312,20.27,80314.87,0.0,-0.87791,0.0002,10.03649]
[1778279902347,20.27,80312.86,0.0,-0.87835,0.0002,10.01116]
[1778279907382,20.26,80313.36,0.0,-0.8783,0.0002,10.01423]
[1778279912418,20.26,80309.87,0.0,-0.8791,0.0002,9.96475]
[1778279916445,20.26,80301.59,0.0,-0.88078,0.0002,9.86586]
[1778279917456,20.26,80298.55,0.0,-0.88139,0.0002,9.82967]
[1778279923494,20.25,80294.81,0.0,-0.88216,0.0002,9.78429]
[1778279929536,20.25,80290.09,0.0,-0.88311,0.0002,9.72776]
[1778279934573,20.25,80287.99,0.0,-0.88354,0.0002,9.70224]
[1778279939607,20.25,80288.3,0.0,-0.8835,0.0002,9.7048]
[1778279944642,20.25,80289.43,0.0,-0.8833,0.0002,9.71681]
[1778279949677,20.25,80289.68,0.0,-0.88327,0.0002,9.71854]
[1778279956726,20.24,80291.03,0.0,-0.88303,0.0002,9.73266]
[1778279961762,20.24,80291.4,0.0,-0.88298,0.0002,9.7358]
[1778279966797,20.24,80292.25,0.0,-0.88283,0.0002,9.74458]
[1778279971832,20.24,80294.34,0.0,-0.88248,0.0002,9.76308]
[1778279977874,20.24,80298.58,0.0,-0.88163,0.0002,9.81318]
[1778279983916,20.24,80300.88,0.0,-0.88116,0.0002,9.84146]
[1778279988955,20.24,80301.58,0.0,-0.881,0.0002,9.85083]
[1778279990965,20.24,80288.83,0.0,-0.88351,0.0002,9.70185]
[1778279991972,20.24,80285.17,0.0,-0.88422,0.00019,9.65919]
[1778279997008,20.24,80284.1,0.0,-0.88443,0.00019,9.64684]
[1778280002042,20.24,80284.85,0.0,-0.88428,0.00019,9.65568]
[1778280003054,20.24,80291.97,0.0,-0.88289,0.0002,9.73867]
[1778280004056,20.24,80291.16,0.0,-0.88305,0.0002,9.72906]
[1778280011115,20.24,80293.02,0.0,-0.88271,0.0002,9.74954]
[1778280016148,20.24,80293.61,0.0,-0.88261,0.0002,9.75539]
[1778280023200,20.24,80294.36,0.0,-0.88249,0.0002,9.76266]
[1778280028233,20.24,80293.76,0.0,-0.88262,0.0002,9.75463]
[1778280033269,20.24,80294.84,0.0,-0.88248,0.0002,9.76038]
[1778280039311,20.23,80294.63,0.0,-0.88254,0.0002,9.75686]
[1778280044346,20.23,80293.37,0.0,-0.8828,0.0002,9.74136]
[1778280049383,20.23,80292.94,0.0,-0.8829,0.0002,9.73568]
[1778280054418,20.23,80290.53,0.0,-0.88338,0.0002,9.70689]
[1778280058444,20.23,80284.46,0.0,-0.88457,0.00019,9.63572]
[1778280061465,20.23,80279.79,0.0,-0.88548,0.00019,9.58132]
[1778280068514,20.23,80280.0,0.0,-0.88544,0.00019,9.58378]
[1778280074557,20.23,80278.77,0.0,-0.88568,0.00019,9.56941]
[1778280079593,20.23,80277.55,0.0,-0.88591,0.00019,9.55515]
[1778280086642,20.23,80276.97,0.0,-0.88603,0.00019,9.54824]
[1778280089663,20.23,80282.62,0.0,-0.88494,0.00019,9.61368]
[1778280094700,20.23,80285.68,0.0,-0.8844,0.00019,9.64375]
[1778280099632,20.23,80290.76,0.0,-0.88339,0.0002,9.70424]
[1778280104771,20.23,80291.2,0.0,-0.88328,0.0002,9.71048]
[1778280110812,20.24,80291.56,0.0,-0.88319,0.0002,9.71592]
[1778280115847,20.24,80292.01,0.0,-0.88309,0.0002,9.7221]
[1778280120883,20.24,80292.1,0.0,-0.88305,0.0002,9.724]
[1778280125917,20.24,80292.91,0.0,-0.88288,0.0002,9.73467]
[1778280130953,20.24,80294.65,0.0,-0.88252,0.0002,9.75601]
[1778280139911,20.24,80294.51,0.0,-0.88252,0.0002,9.756]
[1778280146057,20.25,80294.11,0.0,-0.88258,0.0002,9.75232]
[1778280152100,20.25,80295.55,0.0,-0.88234,0.0002,9.76395]
[1778280157135,20.25,80296.12,0.0,-0.88222,0.0002,9.77111]
[1778280164184,20.25,80295.51,0.0,-0.88233,0.0002,9.76461]
[1778280169219,20.25,80295.18,0.0,-0.88239,0.0002,9.76118]
[1778280174254,20.25,80294.96,0.0,-0.88242,0.0002,9.75902]
[1778280180194,20.25,80287.22,0.0,-0.88393,0.00019,9.66934]
[1778280185338,20.25,80284.81,0.0,-0.88438,0.00019,9.64228]
[1778280190373,20.25,80284.83,0.0,-0.8844,0.00019,9.64133]
[1778280195406,20.25,80285.9,0.0,-0.88421,0.00019,9.65269]
[1778280200442,20.25,80284.62,0.0,-0.88447,0.00019,9.6369]
[1778280205477,20.25,80289.66,0.0,-0.8835,0.0002,9.69501]
[1778280213533,20.24,80293.93,0.0,-0.88274,0.0002,9.7379]
[1778280217561,20.24,80300.1,0.0,-0.88153,0.0002,9.80942]
[1778280226625,20.24,80299.35,0.0,-0.88172,0.0002,9.7987]
[1778280231659,20.24,80297.5,0.0,-0.8821,0.0002,9.77604]
[1778280237701,20.24,80295.93,0.0,-0.88243,0.0002,9.75654]
[1778280246764,20.24,80295.65,0.0,-0.88251,0.0002,9.75165]
[1778280253815,20.23,80294.52,0.0,-0.88275,0.0002,9.73714]
[1778280259858,20.23,80293.85,0.0,-0.8829,0.0002,9.72839]
[1778280265900,20.23,80295.57,0.0,-0.88258,0.0002,9.74742]
[1778280270937,20.23,80295.43,0.0,-0.88262,0.0002,9.74486]
[1778280275971,20.23,80296.9,0.0,-0.88241,0.0002,9.75523]
[1778280281005,20.23,80296.92,0.0,-0.88242,0.0002,9.75445]
[1778280287047,20.23,80296.48,0.0,-0.88253,0.0002,9.74814]
[1778280292083,20.22,80296.4,0.0,-0.88256,0.0002,9.74627]
[1778280298124,20.22,80295.79,0.0,-0.8827,0.0002,9.73806]
[1778280303160,20.22,80293.74,0.0,-0.88312,0.0002,9.7133]
[1778280310208,20.22,80293.61,0.0,-0.88316,0.0002,9.7108]
[1778280315243,20.22,80293.19,0.0,-0.88325,0.0002,9.70523]
[1778280320278,20.22,80293.59,0.0,-0.88318,0.0002,9.70923]
[1778280326320,20.22,80293.67,0.0,-0.88318,0.0002,9.70935]
[1778280331355,20.22,80294.64,0.0,-0.88306,0.0002,9.71408]
[1778280336390,20.21,80295.33,0.0,-0.88294,0.0002,9.7214]
[1778280343439,20.21,80295.33,0.0,-0.88296,0.0002,9.72035]
[1778280351407,20.21,80296.53,0.0,-0.88274,0.0002,9.73343]
[1778280357539,20.22,80295.86,0.0,-0.88281,0.0002,9.72938]
[1778280363581,20.22,80295.98,0.0,-0.88271,0.0002,9.73497]
[1778280371549,20.23,80295.09,0.0,-0.8828,0.0002,9.72988]
[1778280376672,20.24,80296.24,0.0,-0.88251,0.0002,9.74653]
[1778280383721,20.24,80296.15,0.0,-0.88246,0.0002,9.74984]
[1778280388756,20.25,80297.11,0.0,-0.88222,0.0002,9.76422]
[1778280393791,20.25,80295.98,0.0,-0.88244,0.0002,9.74826]
[1778280398826,20.26,80295.01,0.0,-0.88258,0.0002,9.7401]
[1778280404872,20.26,80295.05,0.0,-0.88251,0.0002,9.74431]
[1778280411828,20.27,80294.62,0.0,-0.88252,0.0002,9.74354]
[1778280417956,20.27,80294.34,0.0,-0.8825,0.0002,9.74444]
[1778280422995,20.28,80294.11,0.0,-0.8825,0.0002,9.74466]
[1778280429036,20.28,80294.09,0.0,-0.88245,0.0002,9.74783]
[1778280436086,20.29,80293.7,0.0,-0.88246,0.0002,9.74721]
[1778280441122,20.29,80294.09,0.0,-0.88233,0.0002,9.75445]
[1778280447162,20.3,80294.55,0.0,-0.88219,0.0002,9.76301]
[1778280452196,20.3,80296.83,0.0,-0.88176,0.0002,9.78622]
[1778280457232,20.3,80303.44,0.0,-0.88043,0.0002,9.86457]
[1778280462267,20.3,80307.42,0.0,-0.87963,0.0002,9.91155]
[1778280467302,20.31,80311.39,0.0,-0.8788,0.0002,9.96013]
[1778280473344,20.31,80313.58,0.0,-0.87831,0.0002,9.98817]
[1778280482318,20.31,80314.77,0.0,-0.87802,0.0002,10.00559]
[1778280487442,20.32,80310.87,0.0,-0.87876,0.0002,9.96194]
[1778280492478,20.32,80312.01,0.0,-0.87849,0.0002,9.97762]
[1778280497512,20.32,80313.1,0.0,-0.87823,0.0002,9.9928]
[1778280502547,20.33,80314.0,0.0,-0.87801,0.0002,10.00572]
[1778280507582,20.33,80313.32,0.0,-0.87811,0.0002,10.00016]
[1778280514631,20.34,80312.68,0.0,-0.87823,0.0002,9.99027]
[1778280519666,20.34,80314.06,0.0,-0.87791,0.0002,10.00895]
[1778280525709,20.34,80317.19,0.0,-0.87723,0.0002,10.04843]
[1778280530745,20.35,80321.05,0.0,-0.87641,0.0002,10.09584]
[1778280532761,20.35,80325.2,0.0,-0.87556,0.0002,10.14521]
[1778280540814,20.35,80324.58,0.0,-0.8757,0.0002,10.13695]
[1778280546856,20.35,80325.8,0.0,-0.87543,0.0002,10.1527]
[1778280551891,20.35,80325.41,0.0,-0.87549,0.0002,10.14925]
[1778280556927,20.35,80325.19,0.0,-0.87551,0.0002,10.14775]
[1778280561962,20.35,80324.61,0.0,-0.87561,0.0002,10.14194]
[1778280566997,20.36,80323.7,0.0,-0.87578,0.0002,10.13227]
[1778280572032,20.36,80323.31,0.0,-0.8759,0.0002,10.12274]
[1778280577067,20.36,80327.75,0.0,-0.87498,0.0002,10.17583]
[1778280582102,20.36,80326.86,0.0,-0.87515,0.0002,10.16594]
[1778280587141,20.36,80327.59,0.0,-0.87499,0.0002,10.17519]
[1778280592172,20.36,80326.72,0.0,-0.87516,0.0002,10.16534]
[1778280597207,20.36,80325.79,0.0,-0.87534,0.0002,10.15502]
[1778280602246,20.36,80325.39,0.0,-0.87541,0.0002,10.15085]
[1778280607282,20.36,80324.53,0.0,-0.87558,0.0002,10.14132]
[1778280612323,20.36,80323.84,0.0,-0.87571,0.0002,10.13385]
[1778280617358,20.37,80323.5,0.0,-0.87577,0.0002,10.13048]
[1778280623313,20.37,80323.34,0.0,-0.87579,0.0002,10.12936]
[1778280628435,20.37,80315.42,0.0,-0.87738,0.0002,10.03727]
[1778280629442,20.37,80305.1,0.0,-0.87944,0.0002,9.91703]
[1778280634477,20.37,80307.71,0.0,-0.87894,0.0002,9.94362]
[1778280640519,20.37,80310.54,0.0,-0.87835,0.0002,9.97813]
[1778280645555,20.37,80310.1,0.0,-0.87846,0.0002,9.97189]
[1778280650589,20.37,80311.05,0.0,-0.87833,0.0002,9.97966]
[1778280655624,20.36,80311.25,0.0,-0.87834,0.0002,9.9788]
[1778280660659,20.36,80308.86,0.0,-0.87888,0.0002,9.94774]
[1778280663681,20.36,80306.17,0.0,-0.87944,0.0002,9.91468]
[1778280668716,20.35,80307.01,0.0,-0.87932,0.0002,9.9218]
[1778280673758,20.35,80305.03,0.0,-0.87976,0.0002,9.89597]
[1778280678792,20.34,80303.62,0.0,-0.88008,0.0002,9.87728]
[1778280683827,20.34,80303.31,0.0,-0.88015,0.0002,9.87322]
[1778280688863,20.34,80302.75,0.0,-0.88027,0.0002,9.86626]
[1778280693901,20.34,80301.48,0.0,-0.88059,0.0002,9.8451]
[1778280699943,20.34,80301.51,0.0,-0.88059,0.0002,9.84505]
[1778280704978,20.34,80300.78,0.0,-0.88074,0.0002,9.83617]
[1778280710013,20.34,80298.01,0.0,-0.8813,0.0002,9.80292]
[1778280712028,20.34,80290.68,0.0,-0.88276,0.0002,9.71667]
[1778280715048,20.34,80285.86,0.0,-0.88372,0.00019,9.65959]
[1778280720083,20.33,80283.2,0.0,-0.88427,0.00019,9.62718]
[1778280726125,20.33,80281.32,0.0,-0.88466,0.00019,9.60374]
[1778280733174,20.33,80283.24,0.0,-0.88431,0.00019,9.62439]
[1778280738210,20.33,80287.82,0.0,-0.88344,0.0002,9.67653]
[1778280743245,20.33,80289.48,0.0,-0.88313,0.0002,9.69491]
[1778280748279,20.33,80292.64,0.0,-0.88253,0.0002,9.73081]
[1778280754237,20.32,80294.23,0.0,-0.88229,0.0002,9.74246]
[1778280759356,20.32,80295.59,0.0,-0.88203,0.0002,9.75748]
[1778280764393,20.32,80297.37,0.0,-0.8817,0.0002,9.77751]
[1778280769426,20.32,80298.59,0.0,-0.88147,0.0002,9.79098]
[1778280774464,20.32,80299.08,0.0,-0.88138,0.0002,9.79589]
[1778280779497,20.32,80299.24,0.0,-0.88136,0.0002,9.79705]
[1778280785542,20.32,80298.29,0.0,-0.88157,0.0002,9.78517]
[1778280790576,20.32,80293.71,0.0,-0.88248,0.0002,9.73115]
[1778280795611,20.32,80288.2,0.0,-0.88357,0.0002,9.66651]
[1778280800646,20.32,80282.02,0.0,-0.88478,0.00019,9.59432]
[1778280804675,20.32,80274.37,0.0,-0.88626,0.00019,9.50575]
[1778280809709,20.32,80271.36,0.0,-0.88682,0.00019,9.4714]
[1778280814744,20.32,80271.11,0.0,-0.88692,0.00019,9.46312]
[1778280819779,20.32,80271.14,0.0,-0.88691,0.00019,9.46398]
[1778280824814,20.32,80270.74,0.0,-0.88698,0.00019,9.45991]
[1778280829849,20.32,80269.67,0.0,-0.88717,0.00019,9.44814]
[1778280834883,20.32,80269.81,0.0,-0.88713,0.00019,9.45038]
[1778280839919,20.32,80269.84,0.0,-0.88712,0.00019,9.45137]
[1778280844954,20.32,80269.24,0.0,-0.88722,0.00019,9.44507]
[1778280849991,20.32,80269.66,0.0,-0.88713,0.00019,9.45059]
[1778280855027,20.32,80271.31,0.0,-0.8868,0.00019,9.47027]
[1778280860061,20.32,80273.28,0.0,-0.88642,0.00019,9.49343]
[1778280865098,20.32,80274.54,0.0,-0.88617,0.00019,9.50831]
[1778280870131,20.32,80275.22,0.0,-0.88604,0.00019,9.51633]
[1778280875166,20.33,80274.89,0.0,-0.88616,0.00019,9.50683]
[1778280880201,20.33,80273.96,0.0,-0.88633,0.00019,9.49643]
[1778280886243,20.33,80273.44,0.0,-0.88642,0.00019,9.49103]
[1778280891278,20.33,80272.84,0.0,-0.88653,0.00019,9.48469]
[1778280896312,20.33,80270.45,0.0,-0.88697,0.00019,9.45778]
[1778280902355,20.33,80271.0,0.0,-0.88685,0.00019,9.465]
[1778280907390,20.33,80272.74,0.0,-0.88651,0.00019,9.48569]
[1778280912425,20.33,80272.23,0.0,-0.8866,0.00019,9.48035]
[1778280917460,20.33,80271.24,0.0,-0.88677,0.00019,9.46976]
[1778280924509,20.33,80270.89,0.0,-0.88682,0.00019,9.46692]
[1778280930551,20.34,80271.01,0.0,-0.88678,0.00019,9.46935]
[1778280935588,20.34,80271.69,0.0,-0.88669,0.00019,9.47205]
[1778280940621,20.34,80271.77,0.0,-0.88667,0.00019,9.47371]
[1778280945657,20.34,80272.17,0.0,-0.88658,0.00019,9.47898]
[1778280950691,20.34,80271.37,0.0,-0.88672,0.00019,9.47039]
[1778280956733,20.34,80271.28,0.0,-0.88673,0.00019,9.47015]
[1778280961769,20.34,80271.47,0.0,-0.88668,0.00019,9.47297]
[1778280966834,20.34,80271.69,0.0,-0.88663,0.00019,9.47608]
[1778280971868,20.34,80272.02,0.0,-0.88655,0.00019,9.48042]
[1778280976903,20.34,80273.36,0.0,-0.88629,0.00019,9.49635]
[1778280982945,20.35,80272.61,0.0,-0.88643,0.00019,9.48823]
[1778280987981,20.35,80272.75,0.0,-0.88639,0.00019,9.49027]
[1778280993017,20.35,80272.75,0.0,-0.88644,0.00019,9.48476]
[1778280998050,20.35,80270.24,0.0,-0.88691,0.00019,9.45637]
[1778281003087,20.35,80269.38,0.0,-0.88707,0.00019,9.44703]
[1778281008120,20.35,80267.69,0.0,-0.88738,0.00019,9.42827]
[1778281013155,20.35,80271.09,0.0,-0.88672,0.00019,9.46801]
[1778281018190,20.35,80271.17,0.0,-0.8867,0.00019,9.4694]
[1778281023226,20.35,80272.23,0.0,-0.88649,0.00019,9.48209]
[1778281028261,20.35,80272.0,0.0,-0.88652,0.00019,9.47983]
[1778281035309,20.35,80271.16,0.0,-0.88667,0.00019,9.47085]
[1778281040344,20.35,80271.89,0.0,-0.88653,0.00019,9.47973]
[1778281045379,20.35,80272.1,0.0,-0.88648,0.00019,9.48257]
[1778281051421,20.35,80272.05,0.0,-0.88654,0.00019,9.47659]
[1778281056462,20.36,80271.16,0.0,-0.8867,0.00019,9.4668]
[1778281064517,20.36,80272.22,0.0,-0.88649,0.00019,9.4798]
[1778281070559,20.36,80271.48,0.0,-0.88662,0.00019,9.47186]
[1778281075595,20.36,80271.17,0.0,-0.88667,0.00019,9.4688]
[1778281080628,20.36,80268.19,0.0,-0.88723,0.00019,9.43509]
[1778281085665,20.36,80267.88,0.0,-0.88727,0.00019,9.43235]
[1778281091706,20.36,80267.79,0.0,-0.88728,0.00019,9.43215]
[1778281097748,20.36,80267.93,0.0,-0.88724,0.00019,9.43458]
[1778281106711,20.36,80268.17,0.0,-0.88717,0.00019,9.43848]
[1778281112853,20.37,80268.26,0.0,-0.8872,0.00019,9.43433]
[1778281117888,20.37,80268.32,0.0,-0.88718,0.00019,9.43565]
[1778281122923,20.37,80268.22,0.0,-0.88719,0.00019,9.43512]
[1778281127958,20.37,80269.61,0.0,-0.88691,0.00019,9.45171]
[1778281132993,20.37,80270.35,0.0,-0.88676,0.00019,9.46069]
[1778281139036,20.37,80270.16,0.0,-0.88679,0.00019,9.45902]
[1778281145078,20.37,80270.02,0.0,-0.88681,0.00019,9.4579]
[1778281150118,20.37,80268.93,0.0,-0.88701,0.00019,9.44579]
[1778281155148,20.37,80270.11,0.0,-0.88678,0.00019,9.45976]
[1778281165218,20.37,80269.66,0.0,-0.88685,0.00019,9.45533]
[1778281172269,20.37,80269.66,0.0,-0.8869,0.00019,9.44986]
[1778281174281,20.37,80275.02,0.0,-0.88587,0.00019,9.51172]
[1778281176301,20.37,80277.19,0.0,-0.88546,0.00019,9.53668]
[1778281181337,20.37,80276.75,0.0,-0.88555,0.00019,9.53132]
[1778281187274,20.37,80275.73,0.0,-0.88575,0.00019,9.51932]
[1778281192414,20.37,80275.15,0.0,-0.88586,0.00019,9.51252]
[1778281193418,20.37,80267.77,0.0,-0.88727,0.00019,9.4275]
[1778281194429,20.37,80261.68,0.0,-0.88843,0.00019,9.35764]
[1778281195432,20.37,80263.96,0.0,-0.88799,0.00019,9.38403]
[1778281200468,20.37,80265.61,0.0,-0.88767,0.00019,9.40379]
[1778281202482,20.37,80257.14,0.0,-0.88926,0.00019,9.30695]
[1778281207518,20.38,80255.99,0.0,-0.88946,0.00019,9.29513]
[1778281212552,20.38,80255.81,0.0,-0.88947,0.00019,9.29424]
[1778281217588,20.38,80256.0,0.0,-0.88942,0.00019,9.29749]
[1778281225645,20.38,80256.1,0.0,-0.88937,0.00019,9.30016]
[1778281230680,20.38,80256.54,0.0,-0.88928,0.00019,9.30603]
[1778281235714,20.38,80255.71,0.0,-0.88948,0.00019,9.29143]
[1778281240749,20.39,80255.0,0.0,-0.8896,0.00019,9.28413]
[1778281245784,20.39,80254.8,0.0,-0.88962,0.00019,9.28263]
[1778281250820,20.39,80254.39,0.0,-0.88969,0.00019,9.27867]
[1778281256861,20.39,80254.67,0.0,-0.88962,0.00019,9.28283]
[1778281261896,20.39,80254.26,0.0,-0.88969,0.00019,9.27882]
[1778281267841,20.39,80254.01,0.0,-0.88972,0.00019,9.27674]
[1778281272974,20.39,80253.79,0.0,-0.88975,0.00019,9.27489]
[1778281279017,20.39,80253.65,0.0,-0.88976,0.00019,9.27406]
[1778281285058,20.39,80253.7,0.0,-0.88974,0.00019,9.27537]
[1778281291100,20.4,80252.09,0.0,-0.89009,0.00019,9.25168]
[1778281298150,20.4,80251.39,0.0,-0.89021,0.00019,9.24448]
[1778281303184,20.4,80249.03,0.0,-0.89064,0.00019,9.21816]
[1778281308219,20.4,80246.56,0.0,-0.89109,0.00019,9.19062]
[1778281313254,20.4,80243.08,0.0,-0.89172,0.00019,9.15168]
[1778281319296,20.4,80241.79,0.0,-0.89195,0.00018,9.13784]
[1778281324331,20.4,80239.33,0.0,-0.89239,0.00018,9.11065]
[1778281331380,20.4,80236.37,0.0,-0.89292,0.00018,9.07824]
[1778281333394,20.4,80244.48,0.0,-0.89141,0.00019,9.17068]
[1778281334401,20.4,80251.38,0.0,-0.89013,0.00019,9.24939]
[1778281335409,20.4,80258.27,0.0,-0.88884,0.00019,9.3281]
[1778281340444,20.4,80258.66,0.0,-0.88877,0.00019,9.33207]
[1778281347497,20.4,80261.88,0.0,-0.88817,0.00019,9.36863]
[1778281353534,20.4,80261.94,0.0,-0.88822,0.00019,9.3634]
[1778281358570,20.4,80262.95,0.0,-0.88802,0.00019,9.37513]
[1778281364611,20.4,80263.92,0.0,-0.88783,0.00019,9.38653]
[1778281369646,20.4,80265.48,0.0,-0.88753,0.00019,9.40472]
[1778281374681,20.4,80265.72,0.0,-0.88748,0.00019,9.40771]
[1778281379719,20.4,80271.0,0.0,-0.88647,0.00019,9.46868]
[1778281384755,20.4,80273.37,0.0,-0.88601,0.00019,9.49598]
[1778281389790,20.4,80273.72,0.0,-0.88595,0.00019,9.49994]
[1778281394826,20.4,80273.33,0.0,-0.88602,0.00019,9.49546]
[1778281399861,20.4,80273.95,0.0,-0.8859,0.00019,9.50269]
[1778281405901,20.4,80274.39,0.0,-0.88582,0.00019,9.50769]
[1778281414969,20.4,80274.1,0.0,-0.88594,0.00019,9.4981]
[1778281422014,20.4,80273.52,0.0,-0.88605,0.00019,9.49127]
[1778281428058,20.4,80273.17,0.0,-0.88612,0.00019,9.48706]
[1778281433092,20.4,80272.82,0.0,-0.88619,0.00019,9.48287]
[1778281438126,20.4,80272.25,0.0,-0.88631,0.00019,9.47617]
[1778281443161,20.4,80271.58,0.0,-0.88644,0.00019,9.46835]
[1778281449107,20.4,80271.64,0.0,-0.88643,0.00019,9.46892]
[1778281454240,20.4,80271.6,0.0,-0.88644,0.00019,9.46835]
[1778281459273,20.4,80271.89,0.0,-0.88638,0.00019,9.47159]
[1778281464308,20.4,80272.57,0.0,-0.88625,0.00019,9.47929]
[1778281469347,20.4,80272.63,0.0,-0.88624,0.00019,9.47985]
[1778281474382,20.4,80273.63,0.0,-0.88611,0.00019,9.48531]
[1778281479417,20.4,80273.71,0.0,-0.8861,0.00019,9.48613]
[1778281483445,20.4,80266.63,0.0,-0.88745,0.00019,9.40479]
[1778281486466,20.4,80274.81,0.0,-0.88588,0.00019,9.49907]
[1778281491501,20.4,80273.37,0.0,-0.88616,0.00019,9.48244]
[1778281496536,20.4,80268.44,0.0,-0.8871,0.00019,9.426]
[1778281499557,20.4,80260.34,0.0,-0.88863,0.00019,9.33345]
[1778281501571,20.4,80254.95,0.0,-0.88964,0.00019,9.2722]
[1778281502579,20.4,80249.76,0.0,-0.89061,0.00019,9.21324]
[1778281504593,20.4,80247.56,0.0,-0.89101,0.00019,9.18892]
[1778281506606,20.41,80241.99,0.0,-0.89202,0.00018,9.12639]
[1778281511645,20.41,80239.77,0.0,-0.8924,0.00018,9.10355]
[1778281513658,20.41,80233.5,0.0,-0.89353,0.00018,9.03347]
[1778281514670,20.41,80230.49,0.0,-0.89407,0.00018,9.00001]
[1778281518695,20.42,80227.66,0.0,-0.89454,0.00018,8.97072]
[1778281523763,20.42,80224.93,0.0,-0.89498,0.00018,8.9435]
[1778281529673,20.43,80221.73,0.0,-0.89548,0.00018,8.91203]
[1778281533812,20.43,80212.21,0.0,-0.89719,0.00018,8.80261]
[1778281538846,20.44,80213.71,0.0,-0.89685,0.00018,8.82416]
[1778281545896,20.45,80216.41,0.0,-0.89626,0.00018,8.8609]
[1778281550931,20.45,80216.03,0.0,-0.89626,0.00018,8.86117]
[1778281555966,20.46,80216.03,0.0,-0.89619,0.00018,8.86571]
[1778281561002,20.47,80217.61,0.0,-0.89583,0.00018,8.88793]
[1778281566040,20.47,80218.21,0.0,-0.89565,0.00018,8.89907]
[1778281571072,20.48,80217.55,0.0,-0.8957,0.00018,8.8961]
[1778281574092,20.48,80212.5,0.0,-0.89656,0.00018,8.84223]
[1778281579127,20.49,80212.46,0.0,-0.89648,0.00018,8.84675]
[1778281584163,20.5,80212.94,0.0,-0.8963,0.00018,8.85827]
[1778281589197,20.51,80214.14,0.0,-0.89601,0.00018,8.87664]
[1778281594232,20.51,80214.95,0.0,-0.89584,0.00018,8.88458]
[1778281599267,20.52,80214.64,0.0,-0.89582,0.00018,8.88565]
[1778281608331,20.53,80214.46,0.0,-0.89573,0.00018,8.89146]
[1778281615379,20.54,80214.22,0.0,-0.89568,0.00018,8.89463]
[1778281621422,20.55,80213.32,0.0,-0.89576,0.00018,8.88947]
[1778281623438,20.55,80219.85,0.0,-0.89456,0.00018,8.96404]
[1778281628471,20.55,80220.96,0.0,-0.89431,0.00018,8.97988]
[1778281633508,20.56,80219.9,0.0,-0.89444,0.00018,8.97137]
[1778281639550,20.57,80219.52,0.0,-0.89445,0.00018,8.97109]
[1778281644583,20.57,80218.96,0.0,-0.8945,0.00018,8.96799]
[1778281649618,20.57,80218.36,0.0,-0.89455,0.00018,8.96436]
[1778281654653,20.58,80218.34,0.0,-0.89457,0.00018,8.96133]
[1778281659689,20.58,80217.95,0.0,-0.89459,0.00018,8.95999]
[1778281664723,20.59,80218.02,0.0,-0.89453,0.00018,8.9637]
[1778281670662,20.59,80217.22,0.0,-0.89461,0.00018,8.95825]
[1778281675801,20.6,80218.22,0.0,-0.89439,0.00018,8.97232]
[1778281680838,20.6,80220.07,0.0,-0.89401,0.00018,8.99592]
[1778281685871,20.61,80218.56,0.0,-0.89423,0.00018,8.98176]
[1778281692920,20.61,80218.8,0.0,-0.89413,0.00018,8.98828]
[1778281697956,20.61,80217.91,0.0,-0.89425,0.00018,8.98105]
[1778281702989,20.62,80219.01,0.0,-0.894,0.00018,8.99591]
[1778281708027,20.62,80218.79,0.0,-0.894,0.00018,8.9959]
[1778281716084,20.63,80219.44,0.0,-0.89388,0.00018,9.0011]
[1778281721120,20.63,80221.81,0.0,-0.89342,0.00018,9.02985]
[1778281726155,20.63,80221.87,0.0,-0.89337,0.00018,9.0327]
[1778281732197,20.64,80221.59,0.0,-0.89338,0.00018,9.03216]
[1778281738238,20.64,80221.67,0.0,-0.89332,0.00018,9.03558]
[1778281743276,20.64,80219.64,0.0,-0.89366,0.00018,9.01488]
[1778281748311,20.65,80218.8,0.0,-0.89377,0.00018,9.00818]
[1778281753344,20.65,80217.87,0.0,-0.8939,0.00018,9.00015]
[1778281760394,20.66,80217.96,0.0,-0.89383,0.00018,9.00441]
[1778281765434,20.66,80217.4,0.0,-0.89389,0.00018,9.00044]
[1778281770470,20.66,80220.25,0.0,-0.89334,0.00018,9.0343]
[1778281775506,20.67,80219.77,0.0,-0.89346,0.00018,9.025]
[1778281780541,20.67,80219.66,0.0,-0.89345,0.00018,9.02568]
[1778281785575,20.67,80219.67,0.0,-0.89341,0.00018,9.02768]
[1778281790610,20.67,80220.77,0.0,-0.89318,0.00018,9.04177]
[1778281795645,20.68,80220.16,0.0,-0.89327,0.00018,9.03667]
[1778281801688,20.68,80220.23,0.0,-0.89322,0.00018,9.03949]
[1778281806722,20.68,80219.41,0.0,-0.89334,0.00018,9.03204]
[1778281819810,20.69,80220.06,0.0,-0.89315,0.00018,9.04367]
[1778281825855,20.69,80219.82,0.0,-0.89316,0.00018,9.04296]
[1778281830891,20.69,80219.45,0.0,-0.8932,0.00018,9.04048]
[1778281835926,20.7,80219.37,0.0,-0.89325,0.00018,9.03533]
[1778281840961,20.7,80217.61,0.0,-0.89354,0.00018,9.01735]
[1778281845997,20.7,80217.98,0.0,-0.89344,0.00018,9.02322]
[1778281851037,20.7,80217.03,0.0,-0.89359,0.00018,9.01444]
[1778281858085,20.71,80217.67,0.0,-0.89343,0.00018,9.02399]
[1778281863120,20.71,80217.14,0.0,-0.8935,0.00018,9.01974]
[1778281868157,20.71,80216.55,0.0,-0.89358,0.00018,9.01476]
[1778281880240,20.72,80217.48,0.0,-0.89335,0.00018,9.02879]
[1778281885274,20.72,80217.56,0.0,-0.89331,0.00018,9.03114]
[1778281891316,20.72,80217.66,0.0,-0.89333,0.00018,9.02811]
[1778281898364,20.72,80218.4,0.0,-0.89316,0.00018,9.03831]
[1778281904407,20.73,80220.67,0.0,-0.89272,0.00018,9.06517]
[1778281909442,20.73,80220.65,0.0,-0.89271,0.00018,9.06614]
[1778281918511,20.73,80221.16,0.0,-0.89258,0.00018,9.07418]
[1778281924547,20.73,80220.5,0.0,-0.89267,0.00018,9.06829]
[1778281932494,20.74,80220.46,0.0,-0.89265,0.00018,9.06977]
[1778281937639,20.74,80220.94,0.0,-0.89254,0.00018,9.07634]
[1778281941666,20.74,80229.15,0.0,-0.89103,0.00018,9.16898]
[1778281950729,20.74,80233.42,0.0,-0.89023,0.00018,9.21779]
[1778281962707,20.74,80234.49,0.0,-0.89006,0.00018,9.2259]
[1778281972777,20.75,80232.6,0.0,-0.89037,0.00018,9.20672]
[1778281978925,20.75,80231.71,0.0,-0.89052,0.00018,9.19808]
[1778281983962,20.75,80232.49,0.0,-0.89035,0.00018,9.20795]
[1778281990005,20.75,80232.85,0.0,-0.89026,0.00018,9.2133]
[1778281995042,20.75,80233.04,0.0,-0.89021,0.00018,9.21662]
[1778282000074,20.76,80232.03,0.0,-0.89037,0.00018,9.20658]
[1778282007123,20.76,80228.76,0.0,-0.89094,0.00018,9.172]
[1778282013164,20.76,80228.16,0.0,-0.89108,0.00018,9.16121]
[1778282019208,20.77,80228.23,0.0,-0.89104,0.00018,9.16386]
[1778282025249,20.77,80228.35,0.0,-0.89098,0.00018,9.16702]
[1778282030284,20.77,80227.96,0.0,-0.89103,0.00018,9.16413]
[1778282035319,20.77,80228.49,0.0,-0.89091,0.00018,9.17155]
[1778282039347,20.77,80220.66,0.0,-0.89232,0.00018,9.08523]
[1778282044382,20.78,80221.26,0.0,-0.89218,0.00018,9.09393]
[1778282050424,20.78,80220.94,0.0,-0.8922,0.00018,9.09262]
[1778282056466,20.78,80221.18,0.0,-0.89212,0.00018,9.09733]
[1778282063407,20.78,80221.76,0.0,-0.892,0.00018,9.10489]
[1778282068553,20.79,80223.43,0.0,-0.89167,0.00018,9.12497]
[1778282073586,20.79,80223.09,0.0,-0.89177,0.00018,9.11662]
[1778282078623,20.79,80219.97,0.0,-0.89234,0.00018,9.08151]
[1778282083658,20.79,80214.64,0.0,-0.89334,0.00018,9.02025]
[1778282087704,20.78,80209.54,0.0,-0.89431,0.00018,8.95999]
[1778282092739,20.78,80208.39,0.0,-0.89457,0.00018,8.94408]
[1778282096767,20.77,80203.74,0.0,-0.89544,0.00018,8.89041]
[1778282102809,20.77,80204.66,0.0,-0.89532,0.00018,8.89765]
[1778282107844,20.76,80203.77,0.0,-0.89551,0.00018,8.88549]
[1778282113756,20.76,80204.53,0.0,-0.89542,0.00018,8.89134]
[1778282118921,20.76,80203.56,0.0,-0.89563,0.00018,8.8786]
[1778282119928,20.76,80193.33,0.0,-0.89744,0.00018,8.76538]
[1778282125970,20.76,80191.32,0.0,-0.89781,0.00018,8.7422]
[1778282134026,20.75,80190.46,0.0,-0.89804,0.00017,8.72564]
[1778282139061,20.75,80190.13,0.0,-0.89811,0.00017,8.72128]
[1778282144098,20.75,80189.89,0.0,-0.89816,0.00017,8.7179]
[1778282145104,20.75,80180.2,0.0,-0.89984,0.00017,8.61156]
[1778282146111,20.75,80169.94,0.0,-0.9016,0.00017,8.49966]
[1778282151145,20.75,80169.1,0.0,-0.90179,0.00017,8.48766]
[1778282154165,20.75,80156.1,0.0,-0.904,0.00017,8.34583]
[1778282155173,20.75,80144.96,0.0,-0.90585,0.00017,8.22551]
[1778282160208,20.75,80141.76,0.0,-0.9064,0.00016,8.19022]
[1778282165243,20.74,80145.54,0.0,-0.90579,0.00017,8.22991]
[1778282170278,20.75,80145.35,0.0,-0.9058,0.00017,8.22904]
[1778282175314,20.75,80146.49,0.0,-0.90557,0.00017,8.24401]
[1778282177330,20.75,80153.68,0.0,-0.90436,0.00017,8.32251]
[1778282181359,20.75,80159.33,0.0,-0.90339,0.00017,8.3852]
[1778282186393,20.76,80164.12,0.0,-0.90255,0.00017,8.4387]
[1778282191428,20.76,80161.58,0.0,-0.90302,0.00017,8.40674]
[1778282196463,20.76,80163.71,0.0,-0.90263,0.00017,8.43145]
[1778282201503,20.76,80167.69,0.0,-0.90194,0.00017,8.47611]
[1778282206538,20.76,80171.46,0.0,-0.90127,0.00017,8.5183]
[1778282209560,20.76,80177.62,0.0,-0.90021,0.00017,8.58598]
[1778282217616,20.77,80176.36,0.0,-0.90041,0.00017,8.57314]
[1778282222653,20.77,80176.99,0.0,-0.90029,0.00017,8.58062]
[1778282229700,20.77,80177.86,0.0,-0.90013,0.00017,8.59102]
[1778282232721,20.77,80183.66,0.0,-0.89912,0.00017,8.65482]
[1778282237756,20.77,80189.32,0.0,-0.89814,0.00017,8.71692]
[1778282239770,20.77,80194.68,0.0,-0.8972,0.00018,8.77575]
[1778282242790,20.77,80202.33,0.0,-0.89586,0.00018,8.85974]
[1778282247828,20.77,80204.71,0.0,-0.89546,0.00018,8.88452]
[1778282252861,20.76,80206.15,0.0,-0.89528,0.00018,8.8932]
[1778282257899,20.76,80213.29,0.0,-0.89403,0.00018,8.97079]
[1778282260917,20.76,80218.43,0.0,-0.89313,0.00018,9.0267]
[1778282265952,20.76,80220.57,0.0,-0.89278,0.00018,9.04826]
[1778282270986,20.75,80223.69,0.0,-0.89225,0.00018,9.08077]
[1778282276022,20.75,80225.32,0.0,-0.89199,0.00018,9.09654]
[1778282281057,20.74,80228.17,0.0,-0.89151,0.00018,9.12575]
[1778282286092,20.74,80227.67,0.0,-0.89165,0.00018,9.11756]
[1778282291126,20.74,80226.78,0.0,-0.89185,0.00018,9.1051]
[1778282296162,20.73,80227.75,0.0,-0.89172,0.00018,9.11343]
[1778282301197,20.73,80231.34,0.0,-0.8911,0.00018,9.15096]
[1778282306233,20.73,80229.96,0.0,-0.8914,0.00018,9.13273]
[1778282311270,20.72,80230.55,0.0,-0.89139,0.00018,9.13092]
[1778282316303,20.72,80227.54,0.0,-0.89198,0.00018,9.09509]
[1778282322345,20.71,80229.26,0.0,-0.89171,0.00018,9.11174]
[1778282329394,20.71,80229.93,0.0,-0.89164,0.00018,9.11618]
[1778282335436,20.71,80229.64,0.0,-0.89173,0.00018,9.11042]
[1778282341480,20.7,80229.99,0.0,-0.89171,0.00018,9.11182]
[1778282353565,20.7,80230.16,0.0,-0.89176,0.00018,9.10868]
[1778282358600,20.69,80232.21,0.0,-0.89142,0.00018,9.12958]
[1778282360615,20.69,80237.14,0.0,-0.89053,0.00018,9.184]
[1778282365652,20.69,80237.26,0.0,-0.89055,0.00018,9.1827]
[1778282370685,20.68,80237.5,0.0,-0.89055,0.00018,9.18267]
[1778282375720,20.68,80236.89,0.0,-0.89077,0.00018,9.16721]
[1778282385656,20.67,80236.9,0.0,-0.89085,0.00018,9.16208]
[1778282390825,20.67,80237.01,0.0,-0.89087,0.00018,9.16074]
[1778282395860,20.66,80237.7,0.0,-0.89079,0.00018,9.1659]
[1778282400895,20.66,80236.99,0.0,-0.89096,0.00018,9.15522]
[1778282406937,20.65,80237.52,0.0,-0.89092,0.00018,9.15799]
[1778282411973,20.65,80239.9,0.0,-0.89052,0.00019,9.18207]
[1778282416004,20.65,80242.98,0.0,-0.88999,0.00019,9.21431]
[1778282421035,20.64,80241.91,0.0,-0.89025,0.00019,9.1991]
[1778282426070,20.64,80241.0,0.0,-0.89048,0.00019,9.18509]
[1778282431107,20.63,80244.12,0.0,-0.89001,0.00019,9.2113]
[1778282442183,20.62,80245.35,0.0,-0.88989,0.00019,9.2186]
[1778282447218,20.62,80248.07,0.0,-0.88943,0.00019,9.24628]
[1778282452255,20.61,80248.95,0.0,-0.88932,0.00019,9.25314]
[1778282454267,20.61,80254.47,0.0,-0.88831,0.00019,9.3143]
[1778282463331,20.6,80253.18,0.0,-0.88865,0.00019,9.29348]
[1778282468366,20.6,80251.45,0.0,-0.88903,0.00019,9.27049]
[1778282473404,20.59,80248.23,0.0,-0.88969,0.00019,9.23091]
[1778282481457,20.59,80247.64,0.0,-0.88988,0.00019,9.2194]
[1778282486496,20.58,80236.78,0.0,-0.89194,0.00018,9.094]
[1778282487499,20.58,80229.5,0.0,-0.89328,0.00018,9.01178]
[1778282493542,20.58,80229.23,0.0,-0.89342,0.00018,9.00091]
[1778282502605,20.57,80228.63,0.0,-0.89358,0.00018,8.99107]
[1778282509658,20.57,80228.57,0.0,-0.89363,0.00018,8.98797]
[1778282514694,20.57,80228.55,0.0,-0.89366,0.00018,8.98604]
[1778282524764,20.56,80227.44,0.0,-0.89392,0.00018,8.9703]
[1778282525771,20.56,80221.44,0.0,-0.89501,0.00018,8.90271]
[1778282526781,20.56,80215.92,0.0,-0.89601,0.00018,8.84077]
[1778282528792,20.56,80214.5,0.0,-0.89626,0.00018,8.82464]
[1778282534834,20.56,80213.23,0.0,-0.89651,0.00018,8.80951]
[1778282539870,20.56,80210.22,0.0,-0.89706,0.00018,8.77506]
[1778282544904,20.56,80209.65,0.0,-0.89718,0.00018,8.76774]
[1778282549943,20.56,80208.33,0.0,-0.89743,0.00018,8.7521]
[1778282556992,20.55,80207.88,0.0,-0.89758,0.00018,8.74005]
[1778282564043,20.55,80207.66,0.0,-0.89764,0.00018,8.73655]
[1778282569078,20.55,80212.96,0.0,-0.89677,0.00018,8.79115]
[1778282571092,20.54,80207.33,0.0,-0.8978,0.00018,8.72667]
[1778282576127,20.54,80206.11,0.0,-0.89808,0.00018,8.7091]
[1778282581162,20.53,80205.5,0.0,-0.89825,0.00018,8.6983]
[1778282587206,20.53,80205.67,0.0,-0.89826,0.00018,8.69748]
[1778282592239,20.53,80205.35,0.0,-0.89833,0.00018,8.69348]
[1778282597275,20.53,80204.71,0.0,-0.89845,0.00018,8.68591]
[1778282603315,20.53,80204.62,0.0,-0.89847,0.00018,8.68439]
[1778282608352,20.53,80205.08,0.0,-0.8984,0.00018,8.68906]
[1778282617359,20.53,80205.19,0.0,-0.89845,0.00018,8.68367]
[1778282622450,20.52,80205.87,0.0,-0.89834,0.00018,8.69082]
[1778282627485,20.52,80205.08,0.0,-0.89848,0.00018,8.68163]
[1778282632519,20.52,80204.71,0.0,-0.89855,0.00018,8.67712]
[1778282637557,20.52,80204.03,0.0,-0.89868,0.00018,8.66918]
[1778282643598,20.52,80203.8,0.0,-0.89873,0.00018,8.66624]
[1778282655679,20.52,80202.93,0.0,-0.89889,0.00018,8.65615]
[1778282660717,20.52,80202.79,0.0,-0.89891,0.00018,8.65456]
[1778282667766,20.52,80202.83,0.0,-0.8989,0.00018,8.6551]
[1778282672801,20.52,80201.34,0.0,-0.89922,0.00018,8.63283]
[1778282680858,20.52,80197.93,0.0,-0.89981,0.00018,8.59585]
[1778282685893,20.52,80198.97,0.0,-0.89962,0.00018,8.60778]
[1778282692942,20.52,80198.65,0.0,-0.89967,0.00018,8.60481]
[1778282695964,20.52,80186.29,0.0,-0.90181,0.00017,8.46868]
[1778282696971,20.53,80185.41,0.0,-0.90196,0.00017,8.45929]
[1778282702005,20.53,80183.54,0.0,-0.90226,0.00017,8.4402]
[1778282707040,20.53,80186.56,0.0,-0.90171,0.00017,8.47486]
[1778282713083,20.53,80186.0,0.0,-0.90178,0.00017,8.47034]
[1778282718116,20.53,80186.57,0.0,-0.90166,0.00017,8.47803]
[1778282723152,20.54,80188.89,0.0,-0.90124,0.00017,8.50498]
[1778282725168,20.54,80195.69,0.0,-0.90005,0.00017,8.58055]
[1778282730200,20.54,80199.35,0.0,-0.8994,0.00018,8.62186]
[1778282735238,20.54,80204.82,0.0,-0.89848,0.00018,8.67736]
[1778282737253,20.54,80207.77,0.0,-0.89796,0.00018,8.71023]
[1778282743292,20.54,80207.74,0.0,-0.89796,0.00018,8.71006]
[1778282748327,20.54,80206.08,0.0,-0.89825,0.00018,8.69183]
[1778282753362,20.54,80205.17,0.0,-0.8984,0.00018,8.68214]
[1778282759404,20.54,80204.56,0.0,-0.8985,0.00018,8.67591]
[1778282764440,20.54,80204.2,0.0,-0.89856,0.00018,8.67241]
[1778282769476,20.54,80204.74,0.0,-0.89845,0.00018,8.6789]
[1778282777534,20.54,80204.11,0.0,-0.89855,0.00018,8.67279]
[1778282783573,20.55,80199.61,0.0,-0.89933,0.00018,8.62398]
[1778282788608,20.55,80199.56,0.0,-0.89932,0.00018,8.62442]
[1778282794651,20.55,80199.01,0.0,-0.89945,0.00018,8.61378]
[1778282800694,20.55,80199.4,0.0,-0.89936,0.00018,8.61936]
[1778282805729,20.55,80199.73,0.0,-0.89929,0.00018,8.62398]
[1778282810764,20.55,80199.3,0.0,-0.89935,0.00018,8.62009]
[1778282815799,20.55,80201.4,0.0,-0.89897,0.00018,8.64404]
[1778282820836,20.55,80200.7,0.0,-0.89908,0.00018,8.63699]
[1778282826875,20.56,80201.37,0.0,-0.89895,0.00018,8.64525]
[1778282838961,20.56,80201.75,0.0,-0.89886,0.00018,8.6511]
[1778282848996,20.56,80202.63,0.0,-0.89868,0.00018,8.66223]
[1778282854072,20.56,80203.18,0.0,-0.89863,0.00018,8.66315]
[1778282861120,20.56,80203.69,0.0,-0.89853,0.00018,8.66977]
[1778282867164,20.56,80203.99,0.0,-0.89846,0.00018,8.67391]
[1778282872198,20.57,80203.89,0.0,-0.89847,0.00018,8.67348]
[1778282877235,20.57,80204.02,0.0,-0.89843,0.00018,8.67561]
[1778282883279,20.57,80204.47,0.0,-0.89834,0.00018,8.68139]
[1778282888314,20.57,80204.61,0.0,-0.89831,0.00018,8.68359]
[1778282893349,20.57,80205.9,0.0,-0.89807,0.00018,8.6985]
[1778282898384,20.57,80207.13,0.0,-0.89784,0.00018,8.71272]
[1778282903420,20.57,80208.88,0.0,-0.89752,0.00018,8.73268]
[1778282908454,20.57,80208.44,0.0,-0.8976,0.00018,8.7282]
[1778282913489,20.57,80207.83,0.0,-0.89776,0.00018,8.716]
[1778282918524,20.57,80207.03,0.0,-0.89789,0.00018,8.70764]
[1778282923559,20.57,80208.42,0.0,-0.89763,0.00018,8.72368]
[1778282928594,20.57,80208.49,0.0,-0.89761,0.00018,8.7249]
[1778282933640,20.57,80208.06,0.0,-0.89768,0.00018,8.72059]
[1778282938675,20.58,80206.36,0.0,-0.89797,0.00018,8.70228]
[1778282943711,20.58,80206.71,0.0,-0.8979,0.00018,8.70679]
[1778282949700,20.58,80206.04,0.0,-0.89801,0.00018,8.70018]
[1778282955794,20.58,80206.31,0.0,-0.89795,0.00018,8.70404]
[1778282962843,20.58,80206.94,0.0,-0.89782,0.00018,8.71201]
[1778282969892,20.58,80206.57,0.0,-0.89787,0.00018,8.70884]
[1778282979911,20.58,80206.91,0.0,-0.89785,0.00018,8.708]
[1778282986004,20.58,80206.81,0.0,-0.89785,0.00018,8.70761]
[1778282991038,20.59,80206.03,0.0,-0.89798,0.00018,8.69955]
[1778282996078,20.59,80205.89,0.0,-0.898,0.00018,8.6986]
[1778283000111,20.59,80200.5,0.0,-0.89894,0.00018,8.6394]
[1778283001112,20.59,80192.37,0.0,-0.90036,0.00017,8.54983]
[1778283002121,20.59,80190.39,0.0,-0.9007,0.00017,8.52835]
[1778283005141,20.59,80185.13,0.0,-0.90159,0.00017,8.47162]
[1778283010176,20.59,80183.66,0.0,-0.90181,0.00017,8.45757]
[1778283015215,20.6,80180.48,0.0,-0.90232,0.00017,8.42491]
[1778283018235,20.6,80174.04,0.0,-0.9034,0.00017,8.3559]
[1778283023270,20.6,80174.03,0.0,-0.90336,0.00017,8.35837]
[1778283030269,20.6,80173.33,0.0,-0.9035,0.00017,8.34955]
[1778283035354,20.6,80172.03,0.0,-0.9038,0.00017,8.32803]
[1778283042403,20.59,80169.72,0.0,-0.90423,0.00017,8.30074]
[1778283048445,20.59,80170.84,0.0,-0.90407,0.00017,8.31089]
[1778283053480,20.59,80172.17,0.0,-0.90387,0.00017,8.32354]
[1778283059522,20.59,80171.38,0.0,-0.90403,0.00017,8.31329]
[1778283063550,20.58,80166.05,0.0,-0.90496,0.00017,8.25379]
[1778283067586,20.58,80160.8,0.0,-0.90585,0.00017,8.19575]
[1778283072620,20.58,80161.39,0.0,-0.90577,0.00017,8.20126]
[1778283077660,20.58,80162.32,0.0,-0.90562,0.00017,8.21056]
[1778283083698,20.58,80160.22,0.0,-0.90599,0.00017,8.18691]
[1778283090692,20.58,80156.11,0.0,-0.90668,0.00017,8.14192]
[1778283095782,20.58,80152.87,0.0,-0.90728,0.00017,8.10076]
[1778283101824,20.58,80152.62,0.0,-0.90733,0.00017,8.09778]
[1778283106859,20.58,80151.54,0.0,-0.90751,0.00017,8.08599]
[1778283108873,20.58,80145.24,0.0,-0.90854,0.00016,8.01835]
[1778283113908,20.58,80146.9,0.0,-0.90826,0.00016,8.03663]
[1778283118943,20.58,80148.71,0.0,-0.90796,0.00016,8.0565]
[1778283123979,20.58,80155.05,0.0,-0.9069,0.00017,8.12583]
[1778283129016,20.59,80156.39,0.0,-0.90662,0.00017,8.14391]
[1778283134053,20.59,80158.84,0.0,-0.90616,0.00017,8.17396]
[1778283139089,20.6,80160.73,0.0,-0.90579,0.00017,8.19797]
[1778283144128,20.6,80165.77,0.0,-0.90489,0.00017,8.25607]
[1778283149158,20.6,80173.13,0.0,-0.90359,0.00017,8.33936]
[1778283154193,20.61,80176.96,0.0,-0.90296,0.00017,8.37791]
[1778283160235,20.61,80177.43,0.0,-0.90283,0.00017,8.38606]
[1778283165278,20.62,80175.58,0.0,-0.90311,0.00017,8.36832]
[1778283171320,20.62,80175.98,0.0,-0.90299,0.00017,8.37569]
[1778283177362,20.62,80176.14,0.0,-0.90292,0.00017,8.38028]
[1778283183405,20.63,80176.76,0.0,-0.90277,0.00017,8.38974]
[1778283188440,20.63,80179.06,0.0,-0.90234,0.00017,8.41692]
[1778283196501,20.64,80179.31,0.0,-0.90225,0.00017,8.42274]
[1778283201535,20.64,80178.43,0.0,-0.90237,0.00017,8.41505]
[1778283206570,20.64,80179.35,0.0,-0.90218,0.00017,8.427]
[1778283211605,20.64,80178.68,0.0,-0.90233,0.00017,8.41569]
[1778283213619,20.65,80173.41,0.0,-0.90322,0.00017,8.35898]
[1778283218654,20.65,80168.24,0.0,-0.90405,0.00017,8.30511]
[1778283221611,20.65,80166.99,0.0,-0.90424,0.00017,8.29324]
[1778283230740,20.66,80168.29,0.0,-0.90394,0.00017,8.31248]
[1778283236783,20.66,80168.51,0.0,-0.90385,0.00017,8.31829]
[1778283241825,20.67,80167.96,0.0,-0.9039,0.00017,8.3152]
[1778283246853,20.67,80161.31,0.0,-0.90497,0.00017,8.24618]
[1778283252895,20.68,80161.43,0.0,-0.90487,0.00017,8.25226]
[1778283258937,20.69,80159.23,0.0,-0.90517,0.00017,8.23282]
[1778283263972,20.69,80157.46,0.0,-0.90541,0.00017,8.21744]
[1778283269007,20.7,80155.84,0.0,-0.90562,0.00017,8.20377]
[1778283274042,20.7,80157.71,0.0,-0.90531,0.00017,8.22191]
[1778283279078,20.71,80157.64,0.0,-0.90526,0.00017,8.22474]
[1778283284112,20.71,80161.07,0.0,-0.90464,0.00017,8.26511]
[1778283287134,20.71,80168.24,0.0,-0.9034,0.00017,8.34447]
[1778283291161,20.72,80174.08,0.0,-0.90238,0.00017,8.40982]
[1778283296196,20.72,80174.78,0.0,-0.90223,0.00017,8.41946]
[1778283298211,20.72,80183.28,0.0,-0.90076,0.00017,8.51289]
[1778283300224,20.72,80188.78,0.0,-0.8998,0.00017,8.57352]
[1778283304251,20.72,80182.79,0.0,-0.90082,0.00017,8.50883]
[1778283309291,20.72,80182.07,0.0,-0.90092,0.00017,8.5023]
[1778283319360,20.73,80181.12,0.0,-0.90105,0.00017,8.49454]
[1778283324395,20.73,80180.72,0.0,-0.90112,0.00017,8.48955]
[1778283329431,20.73,80180.42,0.0,-0.90121,0.00017,8.48441]
[1778283334465,20.72,80180.44,0.0,-0.90132,0.00017,8.47476]
[1778283342522,20.71,80180.12,0.0,-0.90152,0.00017,8.46257]
[1778283352531,20.69,80180.2,0.0,-0.90168,0.00017,8.45267]
[1778283357626,20.69,80179.8,0.0,-0.9018,0.00017,8.44484]
[1778283362662,20.68,80179.72,0.0,-0.90185,0.00017,8.44176]
[1778283367696,20.68,80173.01,0.0,-0.90303,0.00017,8.36662]
[1778283372740,20.68,80166.03,0.0,-0.90424,0.00017,8.28913]
[1778283373747,20.68,80160.74,0.0,-0.90513,0.00017,8.23163]
[1778283376768,20.68,80160.13,0.0,-0.90524,0.00017,8.22461]
[1778283382742,20.68,80164.25,0.0,-0.90456,0.00017,8.26834]
[1778283387845,20.67,80151.02,0.0,-0.90678,0.00017,8.12483]
[1778283388852,20.67,80144.03,0.0,-0.90793,0.00016,8.0499]
[1778283389859,20.68,80143.73,0.0,-0.90795,0.00016,8.04865]
[1778283394894,20.68,80139.76,0.0,-0.90866,0.00016,7.99965]
[1778283396908,20.68,80133.04,0.0,-0.90976,0.00016,7.92735]
[1778283400937,20.68,80138.82,0.0,-0.90883,0.00016,7.98899]
[1778283407985,20.67,80140.52,0.0,-0.90859,0.00016,8.00446]
[1778283413023,20.67,80140.07,0.0,-0.90869,0.00016,7.99773]
[1778283418061,20.67,80138.75,0.0,-0.90889,0.00016,7.98464]
[1778283423094,20.67,80136.63,0.0,-0.90922,0.00016,7.96341]
[1778283428129,20.67,80135.93,0.0,-0.90931,0.00016,7.95732]
[1778283433165,20.68,80135.86,0.0,-0.9093,0.00016,7.95792]
[1778283439209,20.68,80135.8,0.0,-0.90929,0.00016,7.95878]
[1778283441221,20.68,80126.67,0.0,-0.91075,0.00016,7.86244]
[1778283447263,20.68,80125.43,0.0,-0.91097,0.00016,7.84775]
[1778283452298,20.67,80122.19,0.0,-0.91156,0.00016,7.80654]
[1778283455321,20.67,80111.49,0.0,-0.91326,0.00016,7.69341]
[1778283458340,20.67,80117.08,0.0,-0.91238,0.00016,7.75187]
[1778283460358,20.67,80122.98,0.0,-0.91145,0.00016,7.81378]
[1778283464382,20.67,80128.52,0.0,-0.91058,0.00016,7.87144]
[1778283469417,20.67,80134.87,0.0,-0.90958,0.00016,7.93729]
[1778283481502,20.66,80136.78,0.0,-0.90934,0.00016,7.9533]
[1778283486537,20.66,80138.53,0.0,-0.90908,0.00016,7.97034]
[1778283493585,20.66,80138.78,0.0,-0.90907,0.00016,7.97079]
[1778283499627,20.66,80138.36,0.0,-0.90917,0.00016,7.96451]
[1778283509694,20.65,80137.84,0.0,-0.9093,0.00016,7.95605]
[1778283516746,20.65,80137.7,0.0,-0.90934,0.00016,7.95116]
[1778283521781,20.66,80137.36,0.0,-0.90937,0.00016,7.94914]
[1778283528831,20.66,80137.68,0.0,-0.90933,0.00016,7.95206]
[1778283534873,20.65,80137.47,0.0,-0.90938,0.00016,7.94894]
[1778283539908,20.65,80138.74,0.0,-0.9092,0.00016,7.96063]
[1778283544945,20.65,80138.72,0.0,-0.90923,0.00016,7.95846]
[1778283554007,20.64,80138.26,0.0,-0.90936,0.00016,7.95007]
[1778283560050,20.64,80137.63,0.0,-0.9095,0.00016,7.94107]
[1778283565085,20.64,80137.97,0.0,-0.90947,0.00016,7.94282]
[1778283572135,20.63,80138.94,0.0,-0.90941,0.00016,7.9448]
[1778283577169,20.63,80140.81,0.0,-0.90911,0.00016,7.96482]
[1778283582207,20.63,80140.19,0.0,-0.90922,0.00016,7.95702]
[1778283587238,20.63,80143.78,0.0,-0.90867,0.00016,7.99365]
[1778283593281,20.63,80143.75,0.0,-0.90871,0.00016,7.99084]
[1778283601337,20.62,80143.64,0.0,-0.90878,0.00016,7.98641]
[1778283606371,20.62,80143.63,0.0,-0.90881,0.00016,7.9843]
[1778283611411,20.62,80143.45,0.0,-0.90887,0.00016,7.98038]
[1778283616443,20.61,80145.74,0.0,-0.90852,0.00016,8.00346]
[1778283622485,20.61,80145.63,0.0,-0.90858,0.00016,7.99975]
[1778283627520,20.61,80145.55,0.0,-0.90862,0.00016,7.99683]
[1778283632556,20.6,80145.35,0.0,-0.90874,0.00016,7.98689]
[1778283637590,20.6,80144.88,0.0,-0.90885,0.00016,7.9799]
[1778283643632,20.6,80144.53,0.0,-0.90894,0.00016,7.97389]
[1778283648667,20.6,80145.21,0.0,-0.90886,0.00016,7.97927]
[1778283654709,20.59,80146.15,0.0,-0.90874,0.00016,7.98702]
[1778283660751,20.59,80148.7,0.0,-0.90836,0.00016,8.01181]
[1778283665786,20.59,80147.6,0.0,-0.90858,0.00016,7.99774]
[1778283670822,20.58,80146.9,0.0,-0.90873,0.00016,7.98797]
[1778283675859,20.58,80146.64,0.0,-0.9088,0.00016,7.98289]
[1778283680892,20.58,80140.54,0.0,-0.90983,0.00016,7.91529]
[1778283683915,20.57,80139.16,0.0,-0.91007,0.00016,7.89949]
[1778283688948,20.57,80139.31,0.0,-0.91008,0.00016,7.89936]
[1778283693983,20.57,80140.65,0.0,-0.90994,0.00016,7.90623]
[1778283699018,20.57,80141.17,0.0,-0.90988,0.00016,7.91003]
[1778283705062,20.56,80141.3,0.0,-0.9099,0.00016,7.90931]
[1778283710097,20.56,80142.02,0.0,-0.90981,0.00016,7.91521]
[1778283715132,20.56,80141.69,0.0,-0.90989,0.00016,7.90982]
[1778283720168,20.56,80142.37,0.0,-0.90981,0.00016,7.91523]
[1778283731241,20.55,80142.95,0.0,-0.90977,0.00016,7.91787]
[1778283736279,20.55,80144.09,0.0,-0.90961,0.00016,7.92815]
[1778283741314,20.55,80145.23,0.0,-0.90946,0.00016,7.93837]
[1778283746348,20.54,80146.35,0.0,-0.9093,0.00016,7.94832]
[1778283749371,20.54,80154.4,0.0,-0.908,0.00017,8.03357]
[1778283755416,20.54,80160.26,0.0,-0.90714,0.00017,8.0877]
[1778283760448,20.53,80165.79,0.0,-0.90627,0.00017,8.14423]
[1778283769511,20.52,80167.73,0.0,-0.90603,0.00017,8.16001]
[1778283774548,20.52,80168.25,0.0,-0.90598,0.00017,8.16282]
[1778283779580,20.51,80169.88,0.0,-0.90575,0.00017,8.17769]
[1778283785623,20.51,80173.03,0.0,-0.90528,0.00017,8.20848]
[1778283793679,20.5,80173.2,0.0,-0.90532,0.00017,8.20556]
[1778283798714,20.5,80173.7,0.0,-0.90529,0.00017,8.20806]
[1778283805690,20.5,80172.98,0.0,-0.9054,0.00017,8.20062]
[1778283810798,20.5,80172.83,0.0,-0.90542,0.00017,8.19927]
[1778283815832,20.5,80174.03,0.0,-0.90527,0.00017,8.20686]
[1778283820868,20.5,80173.88,0.0,-0.90529,0.00017,8.20552]
[1778283825905,20.5,80175.84,0.0,-0.90496,0.00017,8.22711]
[1778283830937,20.5,80175.94,0.0,-0.90494,0.00017,8.22838]
[1778283835973,20.5,80178.74,0.0,-0.90446,0.00017,8.25901]
[1778283841008,20.5,80180.73,0.0,-0.90413,0.00017,8.28054]
[1778283846069,20.5,80182.43,0.0,-0.90384,0.00017,8.29869]
[1778283856041,20.5,80182.97,0.0,-0.90377,0.00017,8.30333]
[1778283861172,20.5,80186.0,0.0,-0.90326,0.00017,8.33569]
[1778283862180,20.5,80191.54,0.0,-0.90231,0.00017,8.39634]
[1778283863187,20.5,80193.32,0.0,-0.90201,0.00017,8.41563]
[1778283869231,20.49,80192.78,0.0,-0.90213,0.00017,8.4077]
[1778283870237,20.49,80183.57,0.0,-0.90373,0.00017,8.30621]
[1778283871244,20.49,80174.37,0.0,-0.90535,0.00017,8.19969]
[1778283872251,20.49,80174.57,0.0,-0.90532,0.00017,8.20184]
[1778283878296,20.49,80173.25,0.0,-0.90554,0.00017,8.18735]
[1778283882324,20.49,80161.58,0.0,-0.90753,0.00017,8.05869]
[1778283883331,20.49,80152.71,0.0,-0.909,0.00016,7.96252]
[1778283884338,20.49,80152.74,0.0,-0.909,0.00016,7.96255]
[1778283889374,20.49,80151.18,0.0,-0.90928,0.00016,7.94434]
[1778283893400,20.49,80141.01,0.0,-0.91095,0.00016,7.83433]
[1778283894409,20.49,80133.83,0.0,-0.91211,0.00016,7.75766]
[1778283898436,20.49,80134.96,0.0,-0.91193,0.00016,7.76972]
[1778283903472,20.49,80134.13,0.0,-0.91206,0.00016,7.76096]
[1778283905485,20.49,80139.94,0.0,-0.91112,0.00016,7.82292]
[1778283906491,20.49,80143.24,0.0,-0.91059,0.00016,7.85811]
[1778283911527,20.48,80141.69,0.0,-0.91085,0.00016,7.84085]
[1778283915555,20.48,80149.14,0.0,-0.90965,0.00016,7.92008]
[1778283920589,20.48,80151.01,0.0,-0.90937,0.00016,7.93847]
[1778283925625,20.48,80150.46,0.0,-0.90948,0.00016,7.93114]
[1778283931666,20.48,80153.32,0.0,-0.9091,0.00016,7.95435]
[1778283937709,20.47,80155.57,0.0,-0.90875,0.00016,7.97675]
[1778283942751,20.47,80156.71,0.0,-0.90859,0.00017,7.9875]
[1778283947782,20.47,80160.04,0.0,-0.90806,0.00017,8.02183]
[1778283952817,20.47,80160.72,0.0,-0.90797,0.00017,8.02816]
[1778283957854,20.47,80161.34,0.0,-0.90784,0.00017,8.0364]
[1778283960874,20.47,80169.31,0.0,-0.9065,0.00017,8.12361]
[1778283961892,20.47,80175.27,0.0,-0.90549,0.00017,8.18858]
[1778283966916,20.47,80177.73,0.0,-0.90507,0.00017,8.21565]
[1778283972957,20.47,80178.37,0.0,-0.90496,0.00017,8.22296]
[1778283977996,20.47,80182.03,0.0,-0.90434,0.00017,8.26302]
[1778283983027,20.47,80183.81,0.0,-0.90404,0.00017,8.28231]
[1778283988062,20.47,80188.14,0.0,-0.9033,0.00017,8.32934]
[1778283989069,20.47,80193.95,0.0,-0.9023,0.00017,8.39302]
[1778283994104,20.47,80197.08,0.0,-0.90184,0.00017,8.4204]
[1778283999144,20.47,80198.14,0.0,-0.90167,0.00017,8.43085]
[1778284004179,20.47,80197.42,0.0,-0.90178,0.00017,8.42394]
[1778284009213,20.47,80198.01,0.0,-0.90164,0.00017,8.43307]
[1778284014251,20.48,80196.45,0.0,-0.90187,0.00017,8.41849]
[1778284019286,20.47,80196.65,0.0,-0.90185,0.00017,8.41972]
[1778284024323,20.47,80191.53,0.0,-0.90276,0.00017,8.36181]
[1778284029355,20.47,80189.65,0.0,-0.90314,0.00017,8.3375]
[1778284035398,20.46,80186.99,0.0,-0.90364,0.00017,8.3053]
[1778284042447,20.46,80186.46,0.0,-0.90374,0.00017,8.29892]
[1778284048490,20.46,80186.42,0.0,-0.90376,0.00017,8.2979]
[1778284057453,20.46,80186.14,0.0,-0.90388,0.00017,8.28806]
[1778284062589,20.46,80187.38,0.0,-0.90368,0.00017,8.30101]
[1778284071651,20.46,80187.51,0.0,-0.90368,0.00017,8.30122]
[1778284076687,20.46,80188.19,0.0,-0.90357,0.00017,8.30799]
[1778284081722,20.46,80188.4,0.0,-0.90354,0.00017,8.30958]
[1778284087662,20.45,80188.58,0.0,-0.90353,0.00017,8.31069]
[1778284092799,20.45,80188.52,0.0,-0.90355,0.00017,8.30919]
[1778284097834,20.45,80187.92,0.0,-0.90366,0.00017,8.30198]
[1778284102869,20.45,80186.44,0.0,-0.90395,0.00017,8.28395]
[1778284107909,20.45,80186.8,0.0,-0.90389,0.00017,8.28738]
[1778284109923,20.45,80179.44,0.0,-0.90517,0.00017,8.20543]
[1778284114958,20.44,80178.74,0.0,-0.90539,0.00017,8.189]
[1778284121002,20.44,80179.79,0.0,-0.90525,0.00017,8.19807]
[1778284126035,20.44,80180.84,0.0,-0.90507,0.00017,8.20956]
[1778284131070,20.44,80180.89,0.0,-0.90507,0.00017,8.21005]
[1778284137112,20.44,80181.29,0.0,-0.905,0.00017,8.21427]
[1778284142147,20.44,80182.18,0.0,-0.90485,0.00017,8.22382]
[1778284147182,20.44,80181.73,0.0,-0.90493,0.00017,8.2187]
[1778284153226,20.44,80180.42,0.0,-0.90516,0.00017,8.20415]
[1778284158262,20.44,80180.8,0.0,-0.9051,0.00017,8.20808]
[1778284163297,20.44,80180.33,0.0,-0.90518,0.00017,8.2027]
[1778284171353,20.44,80180.83,0.0,-0.90516,0.00017,8.20188]
[1778284178296,20.44,80181.97,0.0,-0.90497,0.00017,8.21389]
[1778284188366,20.43,80181.45,0.0,-0.90507,0.00017,8.20746]
[1778284193508,20.43,80180.57,0.0,-0.90523,0.00017,8.19746]
[1778284199550,20.43,80180.44,0.0,-0.90526,0.00017,8.19562]
[1778284204584,20.43,80181.04,0.0,-0.90516,0.00017,8.20179]
[1778284210627,20.43,80181.18,0.0,-0.90515,0.00017,8.20289]
[1778284218577,20.43,80183.38,0.0,-0.90478,0.00017,8.22637]
[1778284224722,20.43,80182.57,0.0,-0.90493,0.00017,8.21703]
[1778284230767,20.43,80181.97,0.0,-0.90504,0.00017,8.20999]
[1778284235802,20.43,80181.7,0.0,-0.90515,0.00017,8.20085]
[1778284240837,20.43,80181.96,0.0,-0.90511,0.00017,8.20332]
[1778284248893,20.43,80181.3,0.0,-0.90523,0.00017,8.19546]
[1778284253929,20.43,80184.86,0.0,-0.90463,0.00017,8.23387]
[1778284259970,20.43,80185.34,0.0,-0.90457,0.00017,8.23774]
[1778284265013,20.42,80186.74,0.0,-0.90439,0.00017,8.24937]
[1778284270041,20.41,80192.29,0.0,-0.9035,0.00017,8.30645]
[1778284275075,20.41,80191.99,0.0,-0.90361,0.00017,8.29917]
[1778284280110,20.4,80193.4,0.0,-0.90343,0.00017,8.3107]
[1778284285145,20.4,80197.05,0.0,-0.90287,0.00017,8.34665]
[1778284290180,20.39,80199.16,0.0,-0.90254,0.00017,8.3677]
[1778284295215,20.39,80201.24,0.0,-0.90226,0.00017,8.38357]
[1778284301257,20.39,80199.79,0.0,-0.90253,0.00017,8.36601]
[1778284306292,20.39,80196.36,0.0,-0.90315,0.00017,8.32694]
[1778284309313,20.39,80191.22,0.0,-0.90405,0.00017,8.2692]
[1778284311326,20.38,80186.06,0.0,-0.90496,0.00017,8.21114]
[1778284316362,20.38,80183.76,0.0,-0.9054,0.00017,8.18269]
[1778284324418,20.37,80184.58,0.0,-0.90534,0.00017,8.18673]
[1778284329454,20.37,80185.49,0.0,-0.90519,0.00017,8.19616]
[1778284334488,20.37,80185.53,0.0,-0.9052,0.00017,8.19536]
[1778284339523,20.37,80189.13,0.0,-0.90464,0.00017,8.23165]
[1778284344558,20.36,80189.1,0.0,-0.9047,0.00017,8.22801]
[1778284349594,20.36,80189.52,0.0,-0.90468,0.00017,8.22932]
[1778284354632,20.35,80190.65,0.0,-0.90459,0.00017,8.23273]
[1778284359673,20.35,80190.73,0.0,-0.9046,0.00017,8.2324]
[1778284364704,20.35,80190.05,0.0,-0.90473,0.00017,8.2238]
[1778284369738,20.34,80192.66,0.0,-0.90433,0.00017,8.24956]
[1778284375780,20.34,80192.68,0.0,-0.90438,0.00017,8.24628]
[1778284380815,20.33,80193.07,0.0,-0.90436,0.00017,8.24776]
[1778284385850,20.33,80192.68,0.0,-0.90447,0.00017,8.24071]
[1778284390890,20.33,80192.51,0.0,-0.90454,0.00017,8.23617]
[1778284395924,20.32,80192.57,0.0,-0.90457,0.00017,8.23422]
[1778284400959,20.32,80192.31,0.0,-0.90466,0.00017,8.22882]
[1778284409018,20.31,80191.88,0.0,-0.90478,0.00017,8.2207]
[1778284414053,20.31,80191.28,0.0,-0.90499,0.00017,8.20527]
[1778284419988,20.31,80191.66,0.0,-0.90497,0.00017,8.20691]
[1778284425130,20.3,80191.67,0.0,-0.90501,0.00017,8.20396]
[1778284431172,20.3,80188.52,0.0,-0.9056,0.00017,8.16636]
[1778284437219,20.29,80186.93,0.0,-0.90591,0.00017,8.14598]
[1778284444263,20.29,80185.5,0.0,-0.90621,0.00017,8.12696]
[1778284449298,20.29,80183.56,0.0,-0.90657,0.00017,8.10355]
[1778284455340,20.28,80183.34,0.0,-0.90665,0.00017,8.09855]
[1778284469435,20.27,80183.25,0.0,-0.90676,0.00017,8.09165]
[1778284474473,20.27,80183.17,0.0,-0.90686,0.00017,8.08303]
[1778284480415,20.27,80183.35,0.0,-0.90686,0.00017,8.0828]
[1778284489578,20.26,80183.64,0.0,-0.90686,0.00017,8.08272]
[1778284495620,20.26,80183.63,0.0,-0.9069,0.00017,8.08038]
[1778284496629,20.26,80172.73,0.0,-0.90874,0.00017,7.96103]
[1778284501679,20.26,80172.02,0.0,-0.90887,0.00017,7.95247]
[1778284503691,20.26,80179.68,0.0,-0.90759,0.00017,8.03571]
[1778284504699,20.26,80187.52,0.0,-0.90627,0.00017,8.1214]
[1778284505706,20.26,80187.4,0.0,-0.90629,0.00017,8.11967]
[1778284510747,20.26,80186.82,0.0,-0.90637,0.00017,8.11447]
[1778284515775,20.26,80186.35,0.0,-0.90644,0.00017,8.10994]
[1778284520811,20.26,80188.55,0.0,-0.90608,0.00017,8.1335]
[1778284525845,20.26,80191.5,0.0,-0.90559,0.00017,8.16529]
[1778284532894,20.26,80191.85,0.0,-0.9056,0.00017,8.16235]
[1778284537929,20.25,80190.78,0.0,-0.90581,0.00017,8.14871]
[1778284542965,20.25,80191.16,0.0,-0.90577,0.00017,8.15115]
[1778284549007,20.25,80191.11,0.0,-0.90581,0.00017,8.14858]
[1778284554042,20.25,80192.97,0.0,-0.90552,0.00017,8.16743]
[1778284559077,20.24,80192.63,0.0,-0.90561,0.00017,8.16195]
[1778284564112,20.24,80191.27,0.0,-0.90587,0.00017,8.14527]
[1778284569147,20.24,80189.53,0.0,-0.90619,0.00017,8.12455]
[1778284581115,20.23,80187.76,0.0,-0.90655,0.00017,8.10138]
[1778284588280,20.23,80186.97,0.0,-0.90672,0.00017,8.09027]
[1778284593314,20.23,80188.76,0.0,-0.9065,0.00017,8.10259]
[1778284598350,20.23,80203.01,0.0,-0.90408,0.00017,8.25808]
[1778284604392,20.23,80201.51,0.0,-0.90434,0.00017,8.24145]
[1778284609427,20.23,80200.36,0.0,-0.90453,0.00017,8.22922]
[1778284620501,20.23,80199.91,0.0,-0.90459,0.00017,8.22535]
[1778284625541,20.23,80194.89,0.0,-0.90546,0.00017,8.16909]
[1778284630575,20.22,80195.14,0.0,-0.90546,0.00017,8.16921]
[1778284635610,20.22,80195.68,0.0,-0.9054,0.00017,8.1731]
[1778284640647,20.22,80194.66,0.0,-0.9056,0.00017,8.16039]
[1778284646687,20.22,80193.38,0.0,-0.90581,0.00017,8.14678]
[1778284651723,20.22,80192.33,0.0,-0.90605,0.00017,8.12913]
[1778284656757,20.21,80194.59,0.0,-0.90571,0.00017,8.15122]
[1778284669849,20.21,80191.31,0.0,-0.90631,0.00017,8.11267]
[1778284674889,20.21,80190.84,0.0,-0.90643,0.00017,8.10463]
[1778284679922,20.2,80191.29,0.0,-0.9064,0.00017,8.10675]
[1778284689993,20.2,80191.3,0.0,-0.90649,0.00017,8.10128]
[1778284695029,20.19,80193.31,0.0,-0.90619,0.00017,8.12068]
[1778284700064,20.19,80194.57,0.0,-0.90602,0.00017,8.13163]
[1778284705098,20.18,80193.94,0.0,-0.90617,0.00017,8.12173]
[1778284710133,20.18,80193.18,0.0,-0.90635,0.00017,8.11049]
[1778284718188,20.17,80191.86,0.0,-0.9067,0.00017,8.08588]
[1778284732171,20.16,80191.71,0.0,-0.90683,0.00017,8.07703]
[1778284740343,20.16,80191.64,0.0,-0.90691,0.00017,8.07224]
[1778284742357,20.16,80186.22,0.0,-0.90784,0.00017,8.01166]
[1778284750417,20.15,80187.27,0.0,-0.90773,0.00017,8.01937]
[1778284759475,20.14,80190.15,0.0,-0.9073,0.00017,8.04685]
[1778284764510,20.14,80189.16,0.0,-0.90751,0.00017,8.03362]
[1778284769546,20.14,80188.96,0.0,-0.90756,0.00017,8.03039]
[1778284776594,20.14,80188.85,0.0,-0.90761,0.00017,8.02462]
[1778284781630,20.14,80189.21,0.0,-0.90754,0.00017,8.02942]
[1778284786665,20.14,80189.04,0.0,-0.90756,0.00017,8.02838]
[1778284791701,20.14,80188.1,0.0,-0.9077,0.00017,8.01889]
[1778284796735,20.15,80187.46,0.0,-0.9078,0.00017,8.01272]
[1778284801774,20.14,80187.53,0.0,-0.90781,0.00017,8.01197]
[1778284806809,20.14,80192.06,0.0,-0.90707,0.00017,8.05974]
[1778284811843,20.14,80190.75,0.0,-0.90732,0.00017,8.04338]
[1778284817886,20.14,80191.35,0.0,-0.90726,0.00017,8.04784]
[1778284819901,20.13,80196.44,0.0,-0.9064,0.00017,8.10322]
[1778284824936,20.13,80200.26,0.0,-0.90575,0.00017,8.14512]
[1778284829969,20.13,80196.79,0.0,-0.90634,0.00017,8.10702]
[1778284836017,20.13,80197.13,0.0,-0.90637,0.00017,8.10317]
[1778284841054,20.13,80198.39,0.0,-0.90613,0.00017,8.1183]
[1778284846085,20.12,80202.1,0.0,-0.90563,0.00017,8.15071]
[1778284851118,20.1,80205.76,0.0,-0.90525,0.00017,8.17531]
[1778284856154,20.09,80201.05,0.0,-0.90615,0.00017,8.11771]
[1778284861188,20.09,80195.17,0.0,-0.90718,0.00017,8.05078]
[1778284866223,20.09,80194.87,0.0,-0.90726,0.00017,8.04595]
[1778284871258,20.08,80195.78,0.0,-0.90713,0.00017,8.05446]
[1778284876293,20.08,80197.48,0.0,-0.90686,0.00017,8.07163]
[1778284881331,20.06,80196.06,0.0,-0.90736,0.00017,8.03949]
[1778284886366,20.04,80195.21,0.0,-0.90775,0.00017,8.0142]
[1778284891401,20.02,80190.11,0.0,-0.9089,0.00017,7.93757]
[1778284899457,19.99,80187.59,0.0,-0.90965,0.00017,7.88914]
[1778284904492,19.97,80185.87,0.0,-0.91012,0.00017,7.85824]
[1778284908520,19.96,80179.69,0.0,-0.91129,0.00017,7.7816]
[1778284913556,19.96,80177.77,0.0,-0.91163,0.00017,7.75888]
[1778284920604,19.95,80177.77,0.0,-0.91164,0.00017,7.75806]
[1778284925639,19.95,80175.79,0.0,-0.91198,0.00017,7.73598]
[1778284930674,19.95,80177.61,0.0,-0.91168,0.00017,7.75568]
[1778284935709,19.95,80181.48,0.0,-0.91104,0.00017,7.79779]
[1778284940744,19.95,80183.11,0.0,-0.91077,0.00017,7.81534]
[1778284945782,19.95,80184.74,0.0,-0.91051,0.00017,7.83292]
[1778284947794,19.95,80178.41,0.0,-0.91156,0.00017,7.76351]
[1778284952828,19.95,80177.37,0.0,-0.91176,0.00017,7.74849]
[1778284957863,19.96,80175.25,0.0,-0.91206,0.00017,7.72843]
[1778284962898,19.96,80175.17,0.0,-0.91206,0.00017,7.72835]
[1778284967933,19.96,80173.09,0.0,-0.91239,0.00016,7.70676]
[1778284972969,19.96,80174.71,0.0,-0.9121,0.00017,7.72571]
[1778284981024,19.97,80175.26,0.0,-0.91198,0.00017,7.73379]
[1778284986071,19.97,80172.57,0.0,-0.9124,0.00016,7.70595]
[1778284991106,19.97,80169.36,0.0,-0.9129,0.00016,7.67289]
[1778284997148,19.97,80170.43,0.0,-0.91269,0.00016,7.68678]
[1778285003189,19.98,80172.34,0.0,-0.91234,0.00016,7.70978]
[1778285010239,19.98,80175.95,0.0,-0.91171,0.00017,7.75159]
[1778285015274,19.98,80176.77,0.0,-0.91161,0.00017,7.75641]
[1778285024211,19.99,80177.28,0.0,-0.91148,0.00017,7.76495]
[1778285032393,19.99,80177.64,0.0,-0.91138,0.00017,7.77147]
[1778285039442,19.99,80178.34,0.0,-0.91123,0.00017,7.78131]
[1778285044477,20.0,80181.07,0.0,-0.91075,0.00017,7.81266]
[1778285050521,20.0,80177.86,0.0,-0.91126,0.00017,7.77881]
[1778285055557,20.0,80174.73,0.0,-0.91177,0.00017,7.74567]
[1778285064502,20.0,80168.12,0.0,-0.91283,0.00016,7.67557]
[1778285074571,20.0,80165.16,0.0,-0.91334,0.00016,7.63972]
[1778285079724,20.01,80166.63,0.0,-0.91308,0.00016,7.65676]
[1778285084759,20.01,80164.46,0.0,-0.91341,0.00016,7.63482]
[1778285089794,20.03,80167.28,0.0,-0.91276,0.00016,7.6777]
[1778285094829,20.05,80167.59,0.0,-0.91249,0.00016,7.69544]
[1778285099864,20.06,80170.0,0.0,-0.9119,0.00016,7.73471]
[1778285104899,20.08,80171.3,0.0,-0.91151,0.00017,7.75986]
[1778285109942,20.09,80172.48,0.0,-0.91123,0.00017,7.77878]
[1778285115985,20.09,80172.79,0.0,-0.91114,0.00017,7.78471]
[1778285124045,20.09,80173.33,0.0,-0.91102,0.00017,7.79199]
[1778285129084,20.08,80172.87,0.0,-0.91128,0.00017,7.7756]
[1778285134119,20.05,80173.16,0.0,-0.9116,0.00017,7.75234]
[1778285139148,20.04,80173.2,0.0,-0.91164,0.00017,7.74965]
[1778285144185,20.04,80172.48,0.0,-0.91181,0.00016,7.73873]
[1778285149222,20.04,80172.43,0.0,-0.91186,0.00016,7.73518]
[1778285154255,20.03,80176.05,0.0,-0.91131,0.00017,7.77156]
[1778285162313,20.02,80175.54,0.0,-0.91148,0.00017,7.76075]
[1778285167350,20.02,80169.76,0.0,-0.91248,0.00016,7.69476]
[1778285172383,20.02,80168.31,0.0,-0.91275,0.00016,7.67628]
[1778285180440,20.01,80166.39,0.0,-0.91313,0.00016,7.65127]
[1778285185478,20.01,80168.74,0.0,-0.91279,0.00016,7.6741]
[1778285190511,20.0,80168.6,0.0,-0.91285,0.00016,7.66981]
[1778285195548,20.0,80168.08,0.0,-0.91304,0.00016,7.65571]
[1778285200581,19.99,80168.58,0.0,-0.913,0.00016,7.65846]
[1778285206623,19.99,80168.65,0.0,-0.91303,0.00016,7.656]
[1778285211659,19.99,80168.03,0.0,-0.91317,0.00016,7.64663]
[1778285218707,19.98,80166.9,0.0,-0.91341,0.00016,7.63086]
[1778285223743,19.98,80167.45,0.0,-0.91336,0.00016,7.63434]
[1778285228777,19.97,80168.12,0.0,-0.91329,0.00016,7.63906]
[1778285235711,19.97,80168.12,0.0,-0.91334,0.00016,7.63551]
[1778285241869,19.97,80168.14,0.0,-0.91339,0.00016,7.63272]
[1778285246910,19.96,80167.83,0.0,-0.91348,0.00016,7.62639]
[1778285254966,19.96,80168.0,0.0,-0.91357,0.00016,7.61862]
[1778285260004,19.95,80167.98,0.0,-0.91361,0.00016,7.61603]
[1778285265037,19.95,80166.76,0.0,-0.91384,0.00016,7.60046]
[1778285270072,19.95,80162.51,0.0,-0.91456,0.00016,7.55246]
[1778285275111,19.93,80160.71,0.0,-0.91503,0.00016,7.52117]
[1778285279136,19.93,80155.62,0.0,-0.91586,0.00016,7.46539]
[1778285284171,19.93,80155.38,0.0,-0.91592,0.00016,7.4617]
[1778285289206,19.93,80155.91,0.0,-0.91585,0.00016,7.46613]
[1778285294241,19.92,80158.93,0.0,-0.91539,0.00016,7.49719]
[1778285300283,19.92,80160.91,0.0,-0.91511,0.00016,7.51616]
[1778285305318,19.92,80159.95,0.0,-0.91529,0.00016,7.50374]
[1778285312367,19.91,80160.21,0.0,-0.91535,0.00016,7.49783]
[1778285317401,19.91,80159.44,0.0,-0.91551,0.00016,7.48737]
[1778285322437,19.91,80158.87,0.0,-0.91563,0.00016,7.47905]
[1778285327472,19.9,80157.22,0.0,-0.91593,0.00016,7.45914]
[1778285333514,19.9,80157.44,0.0,-0.91593,0.00016,7.45901]
[1778285338549,19.88,80158.37,0.0,-0.91603,0.00016,7.45239]
[1778285344591,19.82,80160.49,0.0,-0.91636,0.00016,7.43059]
[1778285349626,19.78,80162.45,0.0,-0.91642,0.00016,7.42691]
[1778285354662,19.72,80163.9,0.0,-0.91689,0.00016,7.39592]
[1778285359696,19.66,80165.6,0.0,-0.91725,0.00016,7.3717]
[1778285364733,19.63,80166.21,0.0,-0.91742,0.00016,7.36073]
[1778285369766,19.63,80165.53,0.0,-0.91753,0.00016,7.35316]
[1778285375808,19.63,80166.39,0.0,-0.91745,0.00016,7.35672]
[1778285380844,19.63,80167.58,0.0,-0.91726,0.00016,7.3695]
[1778285385878,19.63,80166.49,0.0,-0.91743,0.00016,7.35819]
[1778285390913,19.63,80166.35,0.0,-0.91743,0.00016,7.35763]
[1778285396836,19.64,80157.76,0.0,-0.91873,0.00016,7.26948]
[1778285398971,19.64,80155.8,0.0,-0.91905,0.00016,7.24806]
[1778285400983,19.64,80150.24,0.0,-0.91994,0.00016,7.18733]
[1778285405014,19.64,80148.27,0.0,-0.92027,0.00016,7.16465]
[1778285410047,19.64,80145.51,0.0,-0.92072,0.00016,7.13333]
[1778285415081,19.63,80143.45,0.0,-0.92106,0.00016,7.11022]
[1778285420117,19.64,80143.12,0.0,-0.92108,0.00016,7.10889]
[1778285425151,19.64,80142.66,0.0,-0.92112,0.00016,7.10615]
[1778285430186,19.64,80142.26,0.0,-0.92116,0.00015,7.1034]
[1778285435221,19.64,80143.34,0.0,-0.92101,0.00016,7.1116]
[1778285441263,19.65,80144.22,0.0,-0.92087,0.00016,7.12115]
[1778285446300,19.64,80144.46,0.0,-0.92086,0.00016,7.122]
[1778285456369,19.64,80144.44,0.0,-0.92092,0.00016,7.11824]
[1778285461403,19.64,80143.74,0.0,-0.92105,0.00016,7.1092]
[1778285467327,19.63,80143.86,0.0,-0.92105,0.00016,7.10899]
[1778285472481,19.63,80143.86,0.0,-0.92107,0.00016,7.10776]
[1778285473488,19.63,80156.39,0.0,-0.91911,0.00016,7.24168]
[1778285475501,19.62,80163.33,0.0,-0.91811,0.00016,7.31027]
[1778285480536,19.59,80162.12,0.0,-0.9187,0.00016,7.27016]
[1778285485571,19.58,80162.12,0.0,-0.91874,0.00016,7.26754]
[1778285491613,19.58,80162.04,0.0,-0.91886,0.00016,7.25767]
[1778285497537,19.55,80165.25,0.0,-0.91863,0.00016,7.27321]
[1778285502693,19.54,80164.36,0.0,-0.91887,0.00016,7.25679]
[1778285507728,19.54,80164.9,0.0,-0.91879,0.00016,7.2621]
[1778285512763,19.54,80172.27,0.0,-0.91767,0.00016,7.33876]
[1778285516807,19.52,80166.84,0.0,-0.91867,0.00016,7.2709]
[1778285521843,19.52,80165.72,0.0,-0.91885,0.00016,7.25814]
[1778285526877,19.52,80162.25,0.0,-0.91941,0.00016,7.22001]
[1778285529899,19.52,80158.33,0.0,-0.92003,0.00016,7.17763]
[1778285534933,19.52,80156.53,0.0,-0.92033,0.00016,7.15749]
[1778285539968,19.52,80157.62,0.0,-0.92015,0.00016,7.16965]
[1778285545004,19.52,80156.91,0.0,-0.92026,0.00016,7.16193]
[1778285550038,19.52,80156.87,0.0,-0.92027,0.00016,7.16155]
[1778285555073,19.52,80156.92,0.0,-0.92032,0.00016,7.1561]
[1778285560108,19.52,80156.49,0.0,-0.92038,0.00016,7.15215]
[1778285565143,19.52,80156.72,0.0,-0.92035,0.00016,7.15393]
[1778285570178,19.52,80157.18,0.0,-0.92028,0.00016,7.15865]
[1778285575213,19.52,80167.99,0.0,-0.91859,0.00016,7.27438]
[1778285576221,19.52,80167.86,0.0,-0.91861,0.00016,7.27295]
[1778285581256,19.52,80167.52,0.0,-0.91867,0.00016,7.26912]
[1778285586290,19.52,80169.48,0.0,-0.91836,0.00016,7.29009]
[1778285591325,19.52,80169.23,0.0,-0.9184,0.00016,7.28703]
[1778285596360,19.52,80169.82,0.0,-0.91832,0.00016,7.29298]
[1778285604415,19.52,80170.67,0.0,-0.91819,0.00016,7.30119]
[1778285609451,19.52,80172.99,0.0,-0.91783,0.00016,7.32556]
[1778285614490,19.51,80171.69,0.0,-0.91811,0.00016,7.30484]
[1778285619522,19.51,80171.64,0.0,-0.91813,0.00016,7.30352]
[1778285624557,19.51,80169.44,0.0,-0.9185,0.00016,7.27888]
[1778285629592,19.51,80168.4,0.0,-0.91867,0.00016,7.26701]
[1778285638655,19.51,80166.8,0.0,-0.91894,0.00016,7.24881]
[1778285645706,19.51,80166.5,0.0,-0.91901,0.00016,7.24425]
[1778285647718,19.51,80159.81,0.0,-0.92007,0.00016,7.17138]
[1778285649732,19.51,80165.0,0.0,-0.91926,0.00016,7.22699]
[1778285654767,19.5,80165.59,0.0,-0.91919,0.00016,7.23177]
[1778285659802,19.5,80167.04,0.0,-0.91898,0.00016,7.2457]
[1778285664837,19.5,80168.1,0.0,-0.91884,0.00016,7.25524]
[1778285669877,19.5,80170.04,0.0,-0.91857,0.00016,7.27417]
[1778285676927,19.49,80169.06,0.0,-0.91882,0.00016,7.25491]
[1778285688000,19.49,80168.98,0.0,-0.9189,0.00016,7.24947]
[1778285698070,19.48,80168.9,0.0,-0.91898,0.00016,7.24447]
[1778285703108,19.48,80168.68,0.0,-0.91904,0.00016,7.24002]
[1778285708143,19.48,80168.29,0.0,-0.91913,0.00016,7.23379]
[1778285714185,19.47,80164.66,0.0,-0.91974,0.00016,7.19233]
[1778285717206,19.47,80158.28,0.0,-0.92076,0.00016,7.12247]
[1778285719220,19.47,80156.39,0.0,-0.92107,0.00016,7.10172]
[1778285729154,19.47,80158.6,0.0,-0.92076,0.00016,7.12283]
[1778285736343,19.46,80160.86,0.0,-0.9205,0.00016,7.13893]
[1778285741378,19.46,80160.51,0.0,-0.92058,0.00016,7.13312]
[1778285749435,19.46,80161.34,0.0,-0.9205,0.00016,7.13851]
[1778285754469,19.45,80162.06,0.0,-0.92042,0.00016,7.14433]
[1778285760511,19.45,80161.95,0.0,-0.92047,0.00016,7.14082]
[1778285765546,19.45,80156.92,0.0,-0.92128,0.00016,7.08498]
[1778285770581,19.45,80158.27,0.0,-0.92109,0.00016,7.09808]
[1778285776623,19.44,80158.67,0.0,-0.92106,0.00016,7.10075]
[1778285781658,19.44,80158.55,0.0,-0.92109,0.00016,7.09861]
[1778285786694,19.44,80156.37,0.0,-0.92143,0.00016,7.07504]
[1778285791728,19.44,80153.3,0.0,-0.92197,0.00016,7.03589]
[1778285796765,19.44,80150.13,0.0,-0.92247,0.00015,7.00162]
[1778285801801,19.44,80146.74,0.0,-0.92299,0.00015,6.96537]
[1778285809857,19.44,80144.44,0.0,-0.92334,0.00015,6.941]
[1778285814890,19.44,80147.58,0.0,-0.92286,0.00015,6.97454]
[1778285820932,19.44,80147.82,0.0,-0.92282,0.00015,6.97701]
[1778285825966,19.44,80147.29,0.0,-0.92291,0.00015,6.97129]
[1778285829997,19.44,80155.54,0.0,-0.92163,0.00016,7.05939]
[1778285835038,19.44,80154.29,0.0,-0.92184,0.00016,7.04522]
[1778285840072,19.44,80154.84,0.0,-0.92176,0.00016,7.05033]
[1778285845105,19.44,80155.66,0.0,-0.92165,0.00016,7.05823]
[1778285852158,19.44,80155.15,0.0,-0.9218,0.00016,7.04592]
[1778285857192,19.43,80154.9,0.0,-0.92185,0.00016,7.04239]
[1778285862227,19.43,80154.84,0.0,-0.92187,0.00016,7.04088]
[1778285867263,19.43,80154.32,0.0,-0.92197,0.00016,7.03442]
[1778285875319,19.43,80154.32,0.0,-0.92199,0.00016,7.03301]
[1778285882368,19.43,80153.83,0.0,-0.92208,0.00016,7.02651]
[1778285888410,19.43,80153.72,0.0,-0.92211,0.00016,7.02427]
[1778285893445,19.43,80155.83,0.0,-0.92178,0.00016,7.04709]
[1778285900359,19.43,80155.64,0.0,-0.92181,0.00016,7.04514]
[1778285905529,19.43,80160.32,0.0,-0.92108,0.00016,7.09549]
[1778285910564,19.43,80158.01,0.0,-0.92145,0.00016,7.07034]
[1778285918623,19.43,80158.01,0.0,-0.9215,0.00016,7.06465]
[1778285923658,19.43,80157.78,0.0,-0.92154,0.00016,7.0622]
[1778285930569,19.43,80156.95,0.0,-0.92167,0.00016,7.05341]
[1778285936751,19.43,80156.82,0.0,-0.92168,0.00016,7.05223]
[1778285942792,19.43,80156.83,0.0,-0.92168,0.00016,7.05249]
[1778285948834,19.43,80156.43,0.0,-0.92174,0.00016,7.04804]
[1778285954876,19.43,80156.36,0.0,-0.92177,0.00016,7.04601]
[1778285958904,19.43,80151.73,0.0,-0.9225,0.00015,6.99572]
[1778285963940,19.42,80151.28,0.0,-0.92258,0.00015,6.9904]
[1778285970988,19.42,80151.44,0.0,-0.92256,0.00015,6.9915]
[1778285976023,19.42,80150.73,0.0,-0.92273,0.00015,6.97812]
[1778285981058,19.42,80150.58,0.0,-0.92276,0.00015,6.97637]
[1778285984079,19.42,80144.22,0.0,-0.92373,0.00015,6.90858]
[1778285989117,19.42,80143.12,0.0,-0.9239,0.00015,6.89724]
[1778285995159,19.42,80143.07,0.0,-0.9239,0.00015,6.89722]
[1778286000195,19.42,80143.0,0.0,-0.9239,0.00015,6.89688]
[1778286005231,19.43,80142.4,0.0,-0.92399,0.00015,6.89094]
[1778286010263,19.43,80148.31,0.0,-0.92307,0.00015,6.95426]
[1778286011271,19.43,80153.98,0.0,-0.9222,0.00016,7.01508]
[1778286016306,19.43,80159.09,0.0,-0.92139,0.00016,7.07028]
[1778286021341,19.43,80156.82,0.0,-0.92176,0.00016,7.0452]
[1778286027384,19.42,80156.63,0.0,-0.9218,0.00016,7.04219]
[1778286032420,19.42,80162.67,0.0,-0.92092,0.00016,7.10066]
[1778286037455,19.42,80164.57,0.0,-0.92064,0.00016,7.12016]
[1778286042489,19.42,80166.33,0.0,-0.92038,0.00016,7.13766]
[1778286051413,19.42,80165.98,0.0,-0.92048,0.00016,7.13082]
[1778286059608,19.41,80166.19,0.0,-0.92049,0.00016,7.13033]
[1778286064642,19.41,80168.12,0.0,-0.92021,0.00016,7.14939]
[1778286068671,19.41,80175.0,0.0,-0.91913,0.00016,7.2234]
[1778286073707,19.41,80174.99,0.0,-0.91915,0.00016,7.22174]
[1778286078742,19.4,80177.32,0.0,-0.9188,0.00016,7.24543]
[1778286083777,19.4,80178.6,0.0,-0.91863,0.00016,7.25721]
[1778286088812,19.4,80178.87,0.0,-0.91862,0.00016,7.25827]
[1778286093847,19.4,80179.43,0.0,-0.91861,0.00016,7.2568]
[1778286099889,19.39,80180.42,0.0,-0.91848,0.00016,7.26535]
[1778286104924,19.39,80175.45,0.0,-0.91931,0.00016,7.20955]
[1778286110967,19.39,80176.7,0.0,-0.91913,0.00016,7.22146]
[1778286116026,19.39,80179.35,0.0,-0.91873,0.00016,7.24891]
[1778286121062,19.38,80179.31,0.0,-0.91876,0.00016,7.2469]
[1778286131132,19.38,80178.24,0.0,-0.91897,0.00016,7.23214]
[1778286136169,19.38,80186.26,0.0,-0.9177,0.00016,7.31834]
[1778286137177,19.38,80191.87,0.0,-0.91679,0.00016,7.37957]
[1778286142211,19.37,80192.26,0.0,-0.91677,0.00016,7.38134]
[1778286147250,19.37,80192.67,0.0,-0.91674,0.00016,7.3833]
[1778286152280,19.37,80193.59,0.0,-0.91668,0.00016,7.3853]
[1778286157315,19.36,80194.83,0.0,-0.91652,0.00016,7.39646]
[1778286162352,19.36,80195.56,0.0,-0.91643,0.00016,7.40197]
[1778286166380,19.36,80204.93,0.0,-0.91491,0.00017,7.50363]
[1778286171420,19.35,80209.01,0.0,-0.91429,0.00017,7.54539]
[1778286177457,19.35,80212.16,0.0,-0.91378,0.00017,7.57889]
[1778286182495,19.35,80213.52,0.0,-0.91357,0.00017,7.59272]
[1778286187529,19.35,80214.03,0.0,-0.91351,0.00017,7.59704]
[1778286192565,19.34,80215.67,0.0,-0.91325,0.00017,7.61404]
[1778286197598,19.34,80215.9,0.0,-0.91323,0.00017,7.61522]
[1778286202633,19.34,80215.7,0.0,-0.91329,0.00017,7.6116]
[1778286206662,19.34,80207.62,0.0,-0.91467,0.00017,7.52029]
[1778286211697,19.34,80205.52,0.0,-0.91508,0.00017,7.49045]
[1778286216733,19.34,80205.6,0.0,-0.91508,0.00017,7.49066]
[1778286221770,19.34,80205.58,0.0,-0.91509,0.00017,7.48973]
[1778286226803,19.33,80205.27,0.0,-0.91516,0.00017,7.48555]
[1778286232699,19.33,80205.18,0.0,-0.91519,0.00017,7.48365]
[1778286239898,19.33,80205.04,0.0,-0.91523,0.00017,7.48102]
[1778286242771,19.33,80194.53,0.0,-0.91697,0.00016,7.36413]
[1778286247956,19.33,80195.57,0.0,-0.9168,0.00016,7.37574]
[1778286250976,19.33,80200.63,0.0,-0.91596,0.00017,7.43181]
[1778286251982,19.33,80204.11,0.0,-0.91539,0.00017,7.47029]
[1778286257021,19.33,80206.24,0.0,-0.91504,0.00017,7.49337]
[1778286262058,19.33,80206.96,0.0,-0.91493,0.00017,7.5008]
[1778286267094,19.33,80207.97,0.0,-0.91477,0.00017,7.51145]
[1778286273134,19.33,80208.34,0.0,-0.91477,0.00017,7.50916]
[1778286278171,19.33,80204.38,0.0,-0.91544,0.00017,7.46479]
[1778286280184,19.33,80198.94,0.0,-0.91634,0.00017,7.40459]
[1778286285221,19.33,80199.68,0.0,-0.91621,0.00017,7.41336]
[1778286290255,19.33,80200.23,0.0,-0.91611,0.00017,7.42001]
[1778286294282,19.33,80193.48,0.0,-0.91721,0.00016,7.34598]
[1778286299318,19.33,80191.47,0.0,-0.91752,0.00016,7.32492]
[1778286304355,19.33,80190.77,0.0,-0.91762,0.00016,7.31822]
[1778286312408,19.34,80185.59,0.0,-0.91844,0.00016,7.263]
[1778286317444,19.34,80183.25,0.0,-0.9188,0.00016,7.23835]
[1778286322478,19.34,80182.33,0.0,-0.91894,0.00016,7.22924]
[1778286327512,19.34,80183.7,0.0,-0.91871,0.00016,7.24501]
[1778286333556,19.34,80181.54,0.0,-0.9191,0.00016,7.21653]
[1778286339597,19.34,80180.58,0.0,-0.91924,0.00016,7.20685]
[1778286345639,19.34,80179.81,0.0,-0.91935,0.00016,7.19922]
[1778286350675,19.34,80178.26,0.0,-0.91959,0.00016,7.18305]
[1778286355711,19.34,80179.79,0.0,-0.91933,0.00016,7.20052]
[1778286360780,19.35,80179.89,0.0,-0.91931,0.00016,7.20239]
[1778286365806,19.35,80179.93,0.0,-0.91929,0.00016,7.2036]
[1778286370841,19.35,80181.47,0.0,-0.91903,0.00016,7.22112]
[1778286375875,19.35,80182.15,0.0,-0.91891,0.00016,7.22924]
[1778286382927,19.35,80181.88,0.0,-0.91894,0.00016,7.22734]
[1778286393829,19.35,80181.82,0.0,-0.91898,0.00016,7.22289]
[1778286403898,19.35,80181.39,0.0,-0.91902,0.00016,7.22012]
[1778286409110,19.36,80180.84,0.0,-0.91909,0.00016,7.21541]
[1778286416159,19.36,80180.86,0.0,-0.91906,0.00016,7.21719]
[1778286421196,19.36,80180.98,0.0,-0.91902,0.00016,7.2196]
[1778286424217,19.36,80168.72,0.0,-0.92097,0.00016,7.08719]
[1778286427237,19.36,80163.2,0.0,-0.92181,0.00016,7.02907]
[1778286432273,19.37,80162.78,0.0,-0.92184,0.00016,7.02717]
[1778286437307,19.37,80160.28,0.0,-0.92219,0.00016,7.00295]
[1778286442342,19.37,80159.91,0.0,-0.92221,0.00016,7.00175]
[1778286447377,19.38,80158.66,0.0,-0.92236,0.00016,6.99109]
[1778286452412,19.38,80156.88,0.0,-0.92265,0.00016,6.96927]
[1778286457447,19.39,80156.82,0.0,-0.92262,0.00016,6.97164]
[1778286462483,19.39,80156.35,0.0,-0.92265,0.00016,6.96954]
[1778286468524,19.4,80156.79,0.0,-0.92253,0.00016,6.97772]
[1778286473559,19.4,80156.82,0.0,-0.92248,0.00016,6.98083]
[1778286480608,19.4,80156.54,0.0,-0.92247,0.00016,6.98166]
[1778286485643,19.41,80156.75,0.0,-0.9224,0.00016,6.98659]
[1778286490678,19.41,80156.29,0.0,-0.92243,0.00016,6.98429]
[1778286497727,19.42,80156.26,0.0,-0.92238,0.00016,6.98759]
[1778286502762,19.42,80155.71,0.0,-0.92243,0.00016,6.98424]
[1778286507797,19.42,80155.52,0.0,-0.92242,0.00016,6.98474]
[1778286514850,19.43,80155.61,0.0,-0.92241,0.00016,6.98363]
[1778286522906,19.43,80155.56,0.0,-0.92236,0.00016,6.98708]
[1778286528947,19.44,80155.75,0.0,-0.92229,0.00016,6.99204]
[1778286534989,19.44,80154.65,0.0,-0.92242,0.00016,6.98322]
[1778286544890,19.45,80155.36,0.0,-0.92224,0.00016,6.99563]
[1778286550147,19.45,80156.55,0.0,-0.92202,0.00016,7.0107]
[1778286560217,19.46,80156.03,0.0,-0.92203,0.00016,7.0096]
[1778286570286,19.46,80155.9,0.0,-0.92198,0.00016,7.0131]
[1778286575322,19.47,80155.96,0.0,-0.922,0.00016,7.01027]
[1778286583377,19.47,80155.93,0.0,-0.92195,0.00016,7.01339]
[1778286594452,19.48,80155.9,0.0,-0.92189,0.00016,7.01768]
[1778286599490,19.48,80155.96,0.0,-0.92185,0.00016,7.02036]
[1778286604525,19.48,80160.6,0.0,-0.9211,0.00016,7.07194]
[1778286609560,19.49,80160.37,0.0,-0.92111,0.00016,7.07098]
[1778286614595,19.49,80160.86,0.0,-0.92101,0.00016,7.07764]
[1778286619631,19.49,80161.09,0.0,-0.92096,0.00016,7.08138]
[1778286620638,19.49,80166.38,0.0,-0.92012,0.00016,7.13857]
[1778286621647,19.49,80173.7,0.0,-0.91895,0.00016,7.21791]
[1778286626679,19.49,80177.29,0.0,-0.91837,0.00016,7.25719]
[1778286631715,19.49,80180.05,0.0,-0.91798,0.00016,7.28172]
[1778286636750,19.49,80185.09,0.0,-0.91717,0.00016,7.33668]
[1778286641786,19.49,80185.87,0.0,-0.91704,0.00016,7.34497]
[1778286651855,19.49,80187.25,0.0,-0.91683,0.00016,7.35951]
[1778286656890,19.49,80184.36,0.0,-0.9173,0.00016,7.32753]
[1778286661925,19.49,80182.08,0.0,-0.91767,0.00016,7.30284]
[1778286666961,19.49,80182.66,0.0,-0.91757,0.00016,7.30956]
[1778286667968,19.49,80188.59,0.0,-0.9166,0.00016,7.37458]
[1778286668976,19.49,80193.36,0.0,-0.91582,0.00016,7.42701]
[1778286674011,19.49,80194.48,0.0,-0.91564,0.00017,7.43892]
[1778286679046,19.49,80193.82,0.0,-0.91575,0.00016,7.43129]
[1778286684081,19.49,80194.49,0.0,-0.91565,0.00017,7.43846]
[1778286689116,19.49,80194.22,0.0,-0.91569,0.00017,7.4353]
[1778286694151,19.49,80194.46,0.0,-0.91571,0.00017,7.43211]
[1778286699190,19.49,80194.51,0.0,-0.9157,0.00017,7.43266]
[1778286704224,19.49,80194.26,0.0,-0.91574,0.00017,7.42998]
[1778286709259,19.49,80194.84,0.0,-0.91565,0.00017,7.4365]
[1778286714296,19.49,80196.27,0.0,-0.91541,0.00017,7.45239]
[1778286719330,19.49,80197.44,0.0,-0.91521,0.00017,7.46543]
[1778286726161,19.49,80198.67,0.0,-0.915,0.00017,7.47924]
[1778286731414,19.49,80199.16,0.0,-0.91492,0.00017,7.48475]
[1778286736449,19.49,80203.06,0.0,-0.91428,0.00017,7.52768]
[1778286741483,19.49,80205.69,0.0,-0.91384,0.00017,7.55635]
[1778286746518,19.49,80206.27,0.0,-0.91375,0.00017,7.56215]
[1778286751553,19.49,80208.06,0.0,-0.91352,0.00017,7.57553]
[1778286759610,19.48,80211.43,0.0,-0.91297,0.00017,7.61186]
[1778286764646,19.48,80213.62,0.0,-0.91261,0.00017,7.63546]
[1778286770690,19.48,80215.24,0.0,-0.91236,0.00017,7.65242]
[1778286775726,19.48,80216.83,0.0,-0.9121,0.00017,7.66924]
[1778286780760,19.48,80218.28,0.0,-0.91187,0.00017,7.68451]
[1778286785795,19.48,80215.94,0.0,-0.91228,0.00017,7.6574]
[1778286791837,19.48,80214.49,0.0,-0.91254,0.00017,7.64011]
[1778286796876,19.47,80212.87,0.0,-0.91283,0.00017,7.62129]
[1778286801909,19.47,80218.76,0.0,-0.91184,0.00017,7.68628]
[1778286806943,19.47,80220.04,0.0,-0.91164,0.00017,7.69941]
[1778286811977,19.47,80220.07,0.0,-0.91171,0.00017,7.69269]
[1778286817013,19.47,80220.83,0.0,-0.91155,0.00017,7.70362]
[1778286823055,19.48,80222.15,0.0,-0.91126,0.00017,7.72243]
[1778286832117,19.48,80223.92,0.0,-0.91097,0.00017,7.74116]
[1778286835138,19.48,80229.96,0.0,-0.90994,0.00017,7.8085]
[1778286840173,19.48,80232.16,0.0,-0.90953,0.00017,7.83497]
[1778286845213,19.48,80232.85,0.0,-0.90937,0.00017,7.8452]
[1778286850247,19.49,80232.26,0.0,-0.90943,0.00017,7.84147]
[1778286856293,19.49,80231.93,0.0,-0.9094,0.00017,7.84326]
[1778286861325,19.5,80231.14,0.0,-0.90946,0.00017,7.83932]
[1778286866361,19.51,80231.48,0.0,-0.90932,0.00017,7.84839]
[1778286871395,19.51,80231.98,0.0,-0.90924,0.00017,7.85135]
[1778286876430,19.52,80230.87,0.0,-0.9094,0.00017,7.84133]
[1778286881465,19.52,80231.01,0.0,-0.90934,0.00017,7.8448]
[1778286887287,19.52,80231.53,0.0,-0.90922,0.00017,7.8529]
[1778286892542,19.52,80231.14,0.0,-0.90926,0.00017,7.85035]
[1778286897577,19.53,80231.04,0.0,-0.90924,0.00017,7.85104]
[1778286902614,19.53,80230.46,0.0,-0.90931,0.00017,7.84662]
[1778286911676,19.53,80230.26,0.0,-0.90931,0.00017,7.84695]
[1778286916711,19.53,80228.26,0.0,-0.90964,0.00017,7.82551]
[1778286921746,19.53,80228.12,0.0,-0.9097,0.00017,7.8215]
[1778286927788,19.53,80227.95,0.0,-0.90977,0.00017,7.81665]
[1778286932823,19.52,80227.09,0.0,-0.91002,0.00017,7.79875]
[1778286939872,19.52,80227.02,0.0,-0.91008,0.00017,7.79467]
[1778286944907,19.52,80226.36,0.0,-0.91023,0.00017,7.7852]
[1778286954974,19.51,80226.59,0.0,-0.91024,0.00017,7.78458]
[1778286960017,19.51,80227.05,0.0,-0.91018,0.00017,7.78815]
[1778286965051,19.51,80226.7,0.0,-0.91027,0.00017,7.78262]
[1778286967062,19.5,80217.15,0.0,-0.91196,0.00017,7.67258]
[1778286972097,19.5,80214.54,0.0,-0.91241,0.00017,7.64269]
[1778286977132,19.5,80213.1,0.0,-0.91267,0.00017,7.62594]
[1778286982167,19.5,80215.09,0.0,-0.91234,0.00017,7.64753]
[1778286987202,19.5,80217.11,0.0,-0.912,0.00017,7.66954]
[1778286992237,19.5,80218.94,0.0,-0.91176,0.00017,7.68368]
[1778286998279,19.5,80220.3,0.0,-0.91153,0.00017,7.69838]
[1778287003313,19.5,80221.12,0.0,-0.9114,0.00017,7.70719]
[1778287008349,19.5,80221.84,0.0,-0.91128,0.00017,7.71492]
[1778287013384,19.5,80222.39,0.0,-0.91119,0.00017,7.72078]
[1778287018420,19.5,80223.53,0.0,-0.911,0.00017,7.73326]
[1778287026475,19.5,80224.18,0.0,-0.91089,0.00017,7.74009]
[1778287031510,19.5,80224.28,0.0,-0.91088,0.00017,7.74092]
[1778287036545,19.5,80226.81,0.0,-0.91041,0.00017,7.77178]
[1778287041581,19.5,80226.72,0.0,-0.91037,0.00017,7.77392]
[1778287046616,19.51,80230.1,0.0,-0.90974,0.00017,7.81477]
[1778287051651,19.51,80230.43,0.0,-0.9097,0.00017,7.81525]
[1778287056687,19.51,80229.59,0.0,-0.90981,0.00017,7.80828]
[1778287062729,19.52,80229.49,0.0,-0.90978,0.00017,7.81002]
[1778287068563,19.52,80228.88,0.0,-0.90985,0.00017,7.80585]
[1778287073806,19.53,80228.71,0.0,-0.90984,0.00017,7.8065]
[1778287079848,19.53,80229.06,0.0,-0.90974,0.00017,7.81284]
[1778287084883,19.53,80229.1,0.0,-0.9097,0.00017,7.81518]
[1778287089918,19.53,80228.73,0.0,-0.90974,0.00017,7.81285]
[1778287098772,19.54,80228.42,0.0,-0.90975,0.00017,7.81215]
[1778287104021,19.54,80228.22,0.0,-0.90975,0.00017,7.81192]
[1778287116102,19.55,80227.87,0.0,-0.90981,0.00017,7.80602]
[1778287121137,19.55,80227.79,0.0,-0.9098,0.00017,7.80671]
[1778287126172,19.55,80227.74,0.0,-0.90978,0.00017,7.80772]
[1778287131208,19.55,80227.86,0.0,-0.90974,0.00017,7.81059]
[1778287138257,19.56,80228.26,0.0,-0.90964,0.00017,7.81711]
[1778287143292,19.56,80227.93,0.0,-0.90967,0.00017,7.81483]
[1778287148327,19.56,80227.53,0.0,-0.90972,0.00017,7.81178]
[1778287153364,19.56,80228.08,0.0,-0.9096,0.00017,7.81931]
[1778287158399,19.56,80228.78,0.0,-0.90946,0.00017,7.82846]
[1778287163434,19.56,80228.67,0.0,-0.90946,0.00017,7.82849]
[1778287168469,19.57,80227.67,0.0,-0.90962,0.00017,7.81857]
[1778287173504,19.57,80227.43,0.0,-0.90969,0.00017,7.81139]
[1778287179334,19.57,80227.36,0.0,-0.90968,0.00017,7.81227]
[1778287184585,19.57,80220.77,0.0,-0.9108,0.00017,7.73976]
[1778287185590,19.57,80216.96,0.0,-0.91144,0.00017,7.69757]
[1778287190626,19.58,80217.23,0.0,-0.9113,0.00017,7.70687]
[1778287195661,19.58,80215.99,0.0,-0.91148,0.00017,7.69534]
[1778287201702,19.59,80213.32,0.0,-0.91189,0.00017,7.66839]
[1778287206738,19.59,80211.82,0.0,-0.91211,0.00017,7.65403]
[1778287209760,19.59,80220.12,0.0,-0.91067,0.00017,7.7479]
[1778287211774,19.59,80223.01,0.0,-0.91016,0.00017,7.78082]
[1778287216810,19.6,80223.14,0.0,-0.91012,0.00017,7.78362]
[1778287221844,19.6,80222.82,0.0,-0.91015,0.00017,7.78138]
[1778287227886,19.6,80223.66,0.0,-0.90998,0.00017,7.79269]
[1778287232921,19.6,80225.13,0.0,-0.90976,0.00017,7.80485]
[1778287237956,19.61,80226.54,0.0,-0.90949,0.00017,7.8223]
[1778287246012,19.61,80227.27,0.0,-0.90933,0.00017,7.83249]
[1778287251050,19.61,80227.02,0.0,-0.90936,0.00017,7.8309]
[1778287260113,19.61,80226.36,0.0,-0.90944,0.00017,7.82579]
[1778287265148,19.61,80226.38,0.0,-0.90941,0.00017,7.82722]
[1778287271190,19.62,80224.41,0.0,-0.90973,0.00017,7.80654]
[1778287276224,19.62,80222.17,0.0,-0.9101,0.00017,7.78252]
[1778287282265,19.62,80220.24,0.0,-0.91041,0.00017,7.76227]
[1778287288307,19.62,80219.66,0.0,-0.91049,0.00017,7.75753]
[1778287294380,19.63,80217.95,0.0,-0.91081,0.00017,7.73455]
[1778287300422,19.63,80215.57,0.0,-0.91118,0.00017,7.7101]
[1778287309485,19.63,80213.16,0.0,-0.91155,0.00017,7.68636]
[1778287314519,19.63,80212.03,0.0,-0.91171,0.00017,7.67558]
[1778287320561,19.64,80211.75,0.0,-0.91173,0.00017,7.67467]
[1778287330401,19.64,80209.8,0.0,-0.912,0.00017,7.65672]
[1778287336675,19.65,80209.59,0.0,-0.912,0.00017,7.65658]
[1778287344732,19.65,80213.65,0.0,-0.91127,0.00017,7.70466]
[1778287349768,19.65,80215.79,0.0,-0.91087,0.00017,7.73035]
[1778287357829,19.66,80218.42,0.0,-0.91043,0.00017,7.757]
[1778287362871,19.66,80219.69,0.0,-0.91018,0.00017,7.77324]
[1778287370681,19.66,80221.34,0.0,-0.90984,0.00017,7.79505]
[1778287372942,19.67,80215.59,0.0,-0.91082,0.00017,7.73175]
[1778287373949,19.67,80211.11,0.0,-0.91157,0.00017,7.68246]
[1778287378984,19.67,80209.06,0.0,-0.91189,0.00017,7.66186]
[1778287387040,19.68,80209.92,0.0,-0.91167,0.00017,7.676]
[1778287393087,19.68,80212.0,0.0,-0.91126,0.00017,7.70296]
[1778287398117,19.68,80211.39,0.0,-0.91139,0.00017,7.69448]
[1778287403152,19.68,80206.06,0.0,-0.9123,0.00017,7.63472]
[1778287408187,19.68,80203.93,0.0,-0.91267,0.00017,7.61052]
[1778287413222,19.68,80202.96,0.0,-0.91285,0.00017,7.59676]
[1778287418257,19.68,80203.53,0.0,-0.91272,0.00017,7.60553]
[1778287423295,19.69,80206.23,0.0,-0.91222,0.00017,7.63773]
[1778287430341,19.69,80208.28,0.0,-0.91183,0.00017,7.66361]
[1778287432356,19.69,80200.08,0.0,-0.91319,0.00017,7.57409]
[1778287439406,19.7,80198.74,0.0,-0.91337,0.00017,7.56242]
[1778287441419,19.7,80203.47,0.0,-0.91258,0.00017,7.61468]
[1778287446453,19.7,80205.32,0.0,-0.91226,0.00017,7.6354]
[1778287451488,19.7,80204.29,0.0,-0.91247,0.00017,7.62179]
[1778287456523,19.69,80203.77,0.0,-0.91258,0.00017,7.61472]
[1778287463573,19.69,80203.87,0.0,-0.91259,0.00017,7.61354]
[1778287470621,19.69,80203.44,0.0,-0.91271,0.00017,7.60563]
[1778287475657,19.68,80202.89,0.0,-0.9129,0.00017,7.59155]
[1778287480691,19.68,80202.33,0.0,-0.91303,0.00017,7.58322]
[1778287486734,19.68,80202.05,0.0,-0.91309,0.00017,7.57933]
[1778287491769,19.68,80201.58,0.0,-0.91314,0.00017,7.57565]
[1778287496804,19.68,80201.11,0.0,-0.91318,0.00017,7.57279]
[1778287501839,19.69,80203.91,0.0,-0.91268,0.00017,7.60587]
[1778287505871,19.69,80210.42,0.0,-0.91155,0.00017,7.67954]
[1778287506875,19.69,80212.36,0.0,-0.91122,0.00017,7.70136]
[1778287514931,19.69,80212.28,0.0,-0.9112,0.00017,7.70236]
[1778287520974,19.69,80211.0,0.0,-0.9114,0.00017,7.68963]
[1778287526010,19.7,80209.51,0.0,-0.91163,0.00017,7.67446]
[1778287532051,19.7,80213.78,0.0,-0.91094,0.00017,7.7175]
[1778287538093,19.7,80219.06,0.0,-0.91001,0.00017,7.77767]
[1778287545142,19.7,80221.52,0.0,-0.90957,0.00017,7.80637]
[1778287551957,19.7,80223.16,0.0,-0.90927,0.00017,7.8258]
[1778287559241,19.71,80224.32,0.0,-0.90905,0.00017,7.8398]
[1778287564277,19.71,80224.17,0.0,-0.90907,0.00017,7.83878]
[1778287572097,19.71,80225.11,0.0,-0.90889,0.00017,7.85047]
[1778287580388,19.71,80226.48,0.0,-0.90862,0.00017,7.86768]
[1778287591462,19.72,80227.98,0.0,-0.90828,0.00017,7.88702]
[1778287601532,19.73,80228.85,0.0,-0.90806,0.00017,7.90123]
[1778287606570,19.73,80227.95,0.0,-0.9082,0.00017,7.89243]
[1778287611604,19.74,80228.64,0.0,-0.90802,0.00017,7.90407]
[1778287616640,19.74,80228.64,0.0,-0.90796,0.00017,7.90794]
[1778287621678,19.74,80228.89,0.0,-0.90787,0.00017,7.91326]
[1778287626711,19.75,80226.69,0.0,-0.90825,0.00017,7.88927]
[1778287631745,19.75,80226.26,0.0,-0.9083,0.00017,7.88609]
[1778287636780,19.75,80228.36,0.0,-0.90792,0.00017,7.91033]
[1778287642825,19.75,80228.39,0.0,-0.9079,0.00017,7.91148]
[1778287648868,19.75,80228.68,0.0,-0.90784,0.00017,7.91547]
[1778287654910,19.75,80230.17,0.0,-0.90763,0.00018,7.92686]
[1778287659945,19.75,80229.99,0.0,-0.90765,0.00018,7.9253]
[1778287665987,19.75,80229.44,0.0,-0.90774,0.00017,7.91966]
[1778287672030,19.75,80229.38,0.0,-0.90774,0.00017,7.91946]
[1778287678072,19.75,80229.64,0.0,-0.90769,0.00017,7.9228]
[1778287683109,19.75,80227.37,0.0,-0.90808,0.00017,7.89771]
[1778287688142,19.76,80228.4,0.0,-0.90789,0.00017,7.90987]
[1778287693183,19.76,80228.68,0.0,-0.90783,0.00017,7.91372]
[1778287698213,19.76,80232.28,0.0,-0.90719,0.00018,7.95487]
[1778287704254,19.76,80231.76,0.0,-0.90727,0.00018,7.94968]
[1778287709289,19.76,80235.36,0.0,-0.90663,0.00018,7.99046]
[1778287714324,19.76,80235.47,0.0,-0.90667,0.00018,7.9859]
[1778287719359,19.76,80235.51,0.0,-0.90666,0.00018,7.9864]
[1778287724394,19.76,80237.05,0.0,-0.90639,0.00018,8.00376]
[1778287729431,19.76,80239.4,0.0,-0.90598,0.00018,8.02999]
[1778287733233,19.76,80243.92,0.0,-0.90517,0.00018,8.08113]
[1778287739499,19.76,80243.71,0.0,-0.90523,0.00018,8.07766]
[1778287746548,19.76,80243.21,0.0,-0.90533,0.00018,8.07103]
[1778287753373,19.76,80242.13,0.0,-0.90554,0.00018,8.05809]
[1778287759640,19.76,80242.09,0.0,-0.90553,0.00018,8.05878]
[1778287764673,19.76,80242.37,0.0,-0.90543,0.00018,8.06458]
[1778287767696,19.76,80247.59,0.0,-0.90448,0.00018,8.12511]
[1778287772736,19.77,80248.55,0.0,-0.90433,0.00018,8.13219]
[1778287779784,19.77,80247.83,0.0,-0.90441,0.00018,8.12718]
[1778287784818,19.77,80247.68,0.0,-0.9044,0.00018,8.12776]
[1778287789856,19.78,80240.21,0.0,-0.90569,0.00018,8.04585]
[1778287791868,19.78,80229.08,0.0,-0.90765,0.00017,7.92093]
[1778287796905,19.78,80228.41,0.0,-0.90776,0.00017,7.91416]
[1778287801938,19.78,80230.6,0.0,-0.90736,0.00018,7.93991]
[1778287804959,19.78,80225.14,0.0,-0.90829,0.00017,7.87983]
[1778287809997,19.78,80225.12,0.0,-0.90828,0.00017,7.88055]
[1778287819058,19.79,80223.01,0.0,-0.9086,0.00017,7.86041]
[1778287824093,19.79,80222.33,0.0,-0.90864,0.00017,7.85741]
[1778287830135,19.8,80221.78,0.0,-0.90865,0.00017,7.85682]
[1778287837184,19.81,80221.09,0.0,-0.90872,0.00017,7.84986]
[1778287842219,19.82,80220.84,0.0,-0.90869,0.00017,7.85181]
[1778287847269,19.82,80216.42,0.0,-0.90938,0.00017,7.8074]
[1778287848271,19.82,80207.19,0.0,-0.91096,0.00017,7.70557]
[1778287849275,19.83,80205.84,0.0,-0.91118,0.00017,7.69119]
[1778287852295,19.83,80214.82,0.0,-0.9096,0.00017,7.79328]
[1778287854077,19.83,80216.93,0.0,-0.90921,0.00017,7.81866]
[1778287861361,19.83,80222.87,0.0,-0.90815,0.00017,7.88653]
[1778287867403,19.84,80222.27,0.0,-0.90819,0.00017,7.88397]
[1778287872438,19.85,80223.21,0.0,-0.90797,0.00017,7.89839]
[1778287878480,19.85,80226.77,0.0,-0.90727,0.00017,7.94258]
[1778287884289,19.86,80228.48,0.0,-0.90691,0.00018,7.96598]
[1778287891572,19.87,80229.89,0.0,-0.90664,0.00018,7.98066]
[1778287896608,19.87,80233.18,0.0,-0.90601,0.00018,8.02075]
[1778287900634,19.87,80236.79,0.0,-0.90534,0.00018,8.06348]
[1778287905670,19.88,80239.1,0.0,-0.90489,0.00018,8.09187]
[1778287911713,19.88,80242.36,0.0,-0.90427,0.00018,8.13135]
[1778287916750,19.88,80241.04,0.0,-0.90447,0.00018,8.11834]
[1778287921781,19.88,80238.35,0.0,-0.90493,0.00018,8.08956]
[1778287922788,19.89,80233.14,0.0,-0.90584,0.00018,8.03197]
[1778287927823,19.89,80230.9,0.0,-0.90619,0.00018,8.00953]
[1778287933865,19.89,80231.23,0.0,-0.90608,0.00018,8.01636]
[1778287938900,19.9,80228.56,0.0,-0.90651,0.00018,7.98903]
[1778287941921,19.9,80236.91,0.0,-0.90497,0.00018,8.08689]
[1778287942928,19.91,80242.54,0.0,-0.90393,0.00018,8.15233]
[1778287947966,19.91,80240.85,0.0,-0.90422,0.00018,8.13426]
[1778287953001,19.91,80240.17,0.0,-0.90438,0.00018,8.12162]
[1778287958037,19.92,80238.23,0.0,-0.90465,0.00018,8.10494]
[1778287963072,19.92,80239.09,0.0,-0.90448,0.00018,8.11567]
[1778287970120,19.92,80240.4,0.0,-0.90422,0.00018,8.13177]
[1778287975159,19.92,80241.48,0.0,-0.90401,0.00018,8.14486]
[1778287981198,19.92,80241.83,0.0,-0.90393,0.00018,8.14995]
[1778287986231,19.93,80241.78,0.0,-0.90387,0.00018,8.15374]
[1778287991270,19.94,80242.26,0.0,-0.90372,0.00018,8.16323]
[1778287996302,19.94,80242.06,0.0,-0.90374,0.00018,8.16185]
[1778288003351,19.94,80242.77,0.0,-0.90359,0.00018,8.17104]
[1778288007379,19.94,80234.27,0.0,-0.9051,0.00018,8.07629]
[1778288013422,19.94,80235.32,0.0,-0.90494,0.00018,8.08392]
[1778288018459,19.94,80236.08,0.0,-0.90478,0.00018,8.09392]
[1778288024499,19.95,80237.28,0.0,-0.90454,0.00018,8.10908]
[1778288030540,19.95,80238.03,0.0,-0.90438,0.00018,8.11913]
[1778288035582,19.95,80240.02,0.0,-0.90401,0.00018,8.14278]
[1778288040613,19.95,80240.74,0.0,-0.90386,0.00018,8.15205]
[1778288045647,19.95,80244.46,0.0,-0.90318,0.00018,8.19509]
[1778288050681,19.96,80246.1,0.0,-0.90287,0.00018,8.21446]
[1778288056724,19.96,80248.37,0.0,-0.90244,0.00018,8.24085]
[1778288061759,19.96,80248.51,0.0,-0.90241,0.00018,8.24308]
[1778288069815,19.96,80248.52,0.0,-0.90239,0.00018,8.24424]
[1778288075627,19.96,80248.81,0.0,-0.90239,0.00018,8.24227]
[1778288081902,19.96,80248.24,0.0,-0.90248,0.00018,8.23664]
[1778288086933,19.96,80248.23,0.0,-0.90247,0.00018,8.23709]
[1778288093983,19.96,80247.45,0.0,-0.9026,0.00018,8.22906]
[1778288099020,19.96,80244.43,0.0,-0.90313,0.00018,8.19571]
[1778288106068,19.97,80244.69,0.0,-0.90307,0.00018,8.19957]
[1778288112110,19.97,80244.17,0.0,-0.90315,0.00018,8.19449]
[1778288117145,19.97,80241.51,0.0,-0.90361,0.00018,8.16526]
[1778288122180,19.97,80241.35,0.0,-0.90363,0.00018,8.16429]
[1778288127216,19.97,80241.67,0.0,-0.90356,0.00018,8.16866]
[1778288132252,19.97,80242.11,0.0,-0.90353,0.00018,8.1684]
[1778288137286,19.97,80244.91,0.0,-0.90302,0.00018,8.2005]
[1778288142323,19.97,80235.76,0.0,-0.90464,0.00018,8.09836]
[1778288143329,19.97,80226.32,0.0,-0.9063,0.00018,7.99328]
[1778288148364,19.98,80227.76,0.0,-0.90602,0.00018,8.01124]
[1778288153399,19.98,80228.92,0.0,-0.90579,0.00018,8.02601]
[1778288158435,19.98,80230.1,0.0,-0.90555,0.00018,8.04095]
[1778288163469,19.98,80231.73,0.0,-0.90524,0.00018,8.06086]
[1778288171525,19.99,80233.59,0.0,-0.90487,0.00018,8.08422]
[1778288176561,19.99,80234.34,0.0,-0.90471,0.00018,8.09417]
[1778288181602,19.99,80235.35,0.0,-0.9045,0.00018,8.10695]
[1778288186637,19.99,80236.03,0.0,-0.90436,0.00018,8.11602]
[1778288191673,20.0,80237.0,0.0,-0.90423,0.00018,8.12234]
[1778288196708,20.0,80237.28,0.0,-0.90415,0.00018,8.12684]
[1778288201742,20.0,80238.06,0.0,-0.90399,0.00018,8.13691]
[1778288206782,20.0,80238.01,0.0,-0.90398,0.00018,8.13759]
[1778288211816,20.0,80237.22,0.0,-0.90411,0.00018,8.12991]
[1778288217858,20.0,80234.42,0.0,-0.90458,0.00018,8.09997]
[1778288222893,20.01,80233.45,0.0,-0.90473,0.00018,8.09027]
[1778288227929,20.01,80234.58,0.0,-0.90452,0.00018,8.10402]
[1778288232963,20.01,80238.2,0.0,-0.90386,0.00018,8.14547]
[1778288237999,20.01,80236.24,0.0,-0.90419,0.00018,8.12438]
[1778288243039,20.01,80236.06,0.0,-0.90421,0.00018,8.12332]
[1778288248075,20.01,80236.14,0.0,-0.90418,0.00018,8.12535]
[1778288253109,20.01,80236.82,0.0,-0.9041,0.00018,8.12779]
[1778288258144,20.02,80239.92,0.0,-0.90353,0.00018,8.16352]
[1778288263180,20.02,80244.2,0.0,-0.90276,0.00018,8.21198]
[1778288268214,20.02,80244.08,0.0,-0.90278,0.00018,8.21087]
[1778288273249,20.02,80243.92,0.0,-0.9028,0.00018,8.20924]
[1778288278286,20.02,80247.31,0.0,-0.90219,0.00018,8.24743]
[1778288283319,20.02,80247.45,0.0,-0.90217,0.00018,8.24882]
[1778288288354,20.02,80246.83,0.0,-0.90229,0.00018,8.24167]
[1778288293389,20.02,80246.01,0.0,-0.90244,0.00018,8.2323]
[1778288302453,20.02,80245.23,0.0,-0.90258,0.00018,8.22336]
[1778288307488,20.02,80245.6,0.0,-0.90251,0.00018,8.22747]
[1778288308495,20.02,80250.67,0.0,-0.9016,0.00018,8.28452]
[1778288316553,20.01,80251.09,0.0,-0.9016,0.00018,8.28252]
[1778288324607,20.01,80250.02,0.0,-0.9018,0.00018,8.27002]
[1778288329642,20.01,80249.8,0.0,-0.90184,0.00018,8.26736]
[1778288334677,20.01,80249.23,0.0,-0.90194,0.00018,8.26085]
[1778288344745,20.01,80248.79,0.0,-0.90202,0.00018,8.25587]
[1778288353812,20.01,80248.55,0.0,-0.90206,0.00018,8.25343]
[1778288362874,20.01,80248.45,0.0,-0.90207,0.00018,8.25273]
[1778288371938,20.02,80247.83,0.0,-0.90224,0.00018,8.24035]
[1778288377739,20.02,80247.71,0.0,-0.90225,0.00018,8.23945]
[1778288385029,20.02,80247.66,0.0,-0.90225,0.00018,8.23944]
[1778288387811,20.02,80241.74,0.0,-0.90331,0.00018,8.17318]
[1778288393085,20.02,80242.59,0.0,-0.90315,0.00018,8.18359]
[1778288398121,20.02,80243.48,0.0,-0.90297,0.00018,8.19439]
[1778288403162,20.02,80236.31,0.0,-0.90424,0.00018,8.11476]
[1778288404169,20.02,80230.0,0.0,-0.90536,0.00018,8.04453]
[1778288405177,20.02,80229.03,0.0,-0.90552,0.00018,8.0341]
[1778288410214,20.02,80233.99,0.0,-0.90461,0.00018,8.09126]
[1778288415247,20.03,80237.05,0.0,-0.90405,0.00018,8.12688]
[1778288420282,20.03,80238.69,0.0,-0.90373,0.00018,8.14683]
[1778288425317,20.03,80239.89,0.0,-0.9035,0.00018,8.16157]
[1778288430353,20.03,80241.26,0.0,-0.90323,0.00018,8.1782]
[1778288436394,20.03,80242.85,0.0,-0.90298,0.00018,8.1916]
[1778288441428,20.04,80243.67,0.0,-0.90281,0.00018,8.20204]
[1778288447472,20.04,80244.05,0.0,-0.90272,0.00018,8.20775]
[1778288454520,20.04,80246.58,0.0,-0.90224,0.00018,8.23769]
[1778288460563,20.04,80246.68,0.0,-0.9022,0.00018,8.24008]
[1778288466605,20.04,80250.52,0.0,-0.9015,0.00018,8.28417]
[1778288471640,20.04,80250.61,0.0,-0.90147,0.00018,8.28567]
[1778288477682,20.05,80250.32,0.0,-0.90152,0.00018,8.28279]
[1778288482717,20.05,80249.95,0.0,-0.90158,0.00018,8.27884]
[1778288487757,20.05,80250.17,0.0,-0.90154,0.00018,8.28145]
[1778288492791,20.05,80249.15,0.0,-0.90178,0.00018,8.26405]
[1778288497827,20.05,80248.81,0.0,-0.90184,0.00018,8.26037]
[1778288502866,20.05,80252.42,0.0,-0.90119,0.00018,8.30098]
[1778288507901,20.05,80251.58,0.0,-0.90134,0.00018,8.2915]
[1778288509916,20.05,80240.93,0.0,-0.90326,0.00018,8.1718]
[1778288510922,20.05,80239.86,0.0,-0.90345,0.00018,8.15998]
[1778288515959,20.05,80239.03,0.0,-0.90358,0.00018,8.1517]
[1778288520993,20.05,80239.97,0.0,-0.9034,0.00018,8.16323]
[1778288528801,20.05,80241.48,0.0,-0.90311,0.00018,8.18146]
[1778288534086,20.05,80242.08,0.0,-0.90299,0.00018,8.18878]
[1778288539119,20.05,80242.06,0.0,-0.90298,0.00018,8.18908]
[1778288544154,20.05,80242.49,0.0,-0.9029,0.00018,8.19434]
[1778288549188,20.05,80241.23,0.0,-0.90312,0.00018,8.18057]
[1778288554224,20.05,80241.5,0.0,-0.90313,0.00018,8.17796]
[1778288559260,20.05,80241.64,0.0,-0.9031,0.00018,8.17984]
[1778288564294,20.05,80241.79,0.0,-0.90307,0.00018,8.1818]
[1778288569329,20.06,80242.15,0.0,-0.903,0.00018,8.18603]
[1778288579150,20.06,80243.4,0.0,-0.90277,0.00018,8.20029]
[1778288584436,20.06,80244.19,0.0,-0.90263,0.00018,8.2092]
[1778288586448,20.06,80250.77,0.0,-0.90144,0.00018,8.28306]
[1778288591490,20.05,80252.01,0.0,-0.90123,0.00018,8.29635]
[1778288597532,20.05,80250.34,0.0,-0.90154,0.00018,8.27694]
[1778288602565,20.05,80249.8,0.0,-0.90164,0.00018,8.27045]
[1778288607600,20.05,80250.25,0.0,-0.90157,0.00018,8.27512]
[1778288612636,20.05,80250.04,0.0,-0.90167,0.00018,8.2664]
[1778288617672,20.05,80249.58,0.0,-0.90176,0.00018,8.26092]
[1778288622707,20.05,80249.07,0.0,-0.90186,0.00018,8.25493]
[1778288627743,20.05,80249.12,0.0,-0.90185,0.00018,8.25526]
[1778288632778,20.05,80248.92,0.0,-0.90189,0.00018,8.25281]
[1778288639571,20.05,80248.17,0.0,-0.90203,0.00018,8.24418]
[1778288645869,20.05,80248.11,0.0,-0.90204,0.00018,8.24337]
[1778288648890,20.05,80253.41,0.0,-0.90109,0.00018,8.30292]
[1778288653926,20.05,80259.21,0.0,-0.90006,0.00018,8.36642]
[1778288658961,20.04,80259.78,0.0,-0.89998,0.00018,8.37108]
[1778288663996,20.04,80255.21,0.0,-0.90084,0.00018,8.3184]
[1778288668028,20.04,80249.58,0.0,-0.90187,0.00018,8.25444]
[1778288679853,20.04,80245.43,0.0,-0.9027,0.00018,8.20069]
[1778288685143,20.04,80249.5,0.0,-0.90196,0.00018,8.24642]
[1778288690180,20.04,80249.02,0.0,-0.90205,0.00018,8.24086]
[1778288695213,20.04,80248.97,0.0,-0.90206,0.00018,8.24024]
[1778288700248,20.04,80249.52,0.0,-0.90196,0.00018,8.24641]
[1778288707298,20.04,80249.89,0.0,-0.9019,0.00018,8.25055]
[1778288712333,20.04,80249.9,0.0,-0.90189,0.00018,8.25067]
[1778288717367,20.04,80253.32,0.0,-0.90127,0.00018,8.28917]
[1778288720134,20.04,80256.59,0.0,-0.90068,0.00018,8.32586]
[1778288725423,20.04,80253.04,0.0,-0.90133,0.00018,8.28545]
[1778288730458,20.04,80252.88,0.0,-0.90137,0.00018,8.28341]
[1778288735494,20.04,80251.76,0.0,-0.90163,0.00018,8.26464]
[1778288740528,20.04,80251.54,0.0,-0.90168,0.00018,8.26202]
[1778288745563,20.04,80253.08,0.0,-0.9014,0.00018,8.27921]
[1778288750346,20.04,80247.8,0.0,-0.90236,0.00018,8.21942]
[1778288751605,20.04,80246.19,0.0,-0.90265,0.00018,8.20138]
[1778288756642,20.04,80246.01,0.0,-0.90268,0.00018,8.19951]
[1778288761676,20.04,80248.05,0.0,-0.90231,0.00018,8.22244]
[1778288766711,20.04,80248.28,0.0,-0.90227,0.00018,8.22486]
[1778288772752,20.04,80248.08,0.0,-0.90231,0.00018,8.22243]
[1778288777788,20.04,80248.07,0.0,-0.90232,0.00018,8.22208]
[1778288782825,20.04,80248.83,0.0,-0.90219,0.00018,8.23027]
[1778288788869,20.04,80249.56,0.0,-0.90206,0.00018,8.23802]
[1778288793902,20.04,80250.25,0.0,-0.902,0.00018,8.2395]
[1778288800952,20.03,80250.72,0.0,-0.90192,0.00018,8.24443]
[1778288802966,20.03,80257.71,0.0,-0.90066,0.00018,8.32306]
[1778288808001,20.03,80259.58,0.0,-0.90033,0.00018,8.34327]
[1778288813035,20.03,80260.25,0.0,-0.90022,0.00018,8.34981]
[1778288819078,20.03,80258.91,0.0,-0.90049,0.00018,8.33352]
[1778288824113,20.03,80257.14,0.0,-0.90082,0.00018,8.31266]
[1778288830914,20.03,80254.92,0.0,-0.90125,0.00018,8.28653]
[1778288836203,20.03,80252.34,0.0,-0.90173,0.00018,8.25675]
[1778288848284,20.02,80249.55,0.0,-0.90225,0.00018,8.22391]
[1778288855338,20.02,80248.7,0.0,-0.90248,0.00018,8.20754]
[1778288860372,20.02,80245.11,0.0,-0.90314,0.00018,8.1666]
[1778288863393,20.02,80241.11,0.0,-0.90386,0.00018,8.12161]
[1778288868428,20.02,80242.11,0.0,-0.90368,0.00018,8.1328]
[1778288871449,20.02,80234.53,0.0,-0.90503,0.00018,8.04804]
[1778288874471,20.02,80240.93,0.0,-0.90388,0.00018,8.11993]
[1778288879506,20.02,80241.16,0.0,-0.90384,0.00018,8.12259]
[1778288884542,20.02,80243.59,0.0,-0.9034,0.00018,8.15013]
[1778288889576,20.02,80244.73,0.0,-0.9032,0.00018,8.16307]
[1778288894611,20.02,80249.13,0.0,-0.9024,0.00018,8.21257]
[1778288899646,20.02,80252.41,0.0,-0.90181,0.00018,8.24921]
[1778288905693,20.02,80256.21,0.0,-0.90113,0.00018,8.29152]
[1778288911476,20.02,80255.95,0.0,-0.90125,0.00018,8.28187]
[1778288917773,20.02,80255.94,0.0,-0.90126,0.00018,8.28108]
[1778288922808,20.02,80255.72,0.0,-0.90131,0.00018,8.27818]
[1778288927846,20.02,80255.68,0.0,-0.90132,0.00018,8.27734]
[1778288932879,20.02,80255.99,0.0,-0.90127,0.00018,8.28042]
[1778288938921,20.02,80255.35,0.0,-0.9014,0.00018,8.27273]
[1778288943956,20.02,80254.61,0.0,-0.90154,0.00018,8.26403]
[1778288951005,20.02,80254.18,0.0,-0.90162,0.00018,8.25874]
[1778288957047,20.02,80255.82,0.0,-0.90133,0.00018,8.2768]
[1778288962086,20.02,80255.46,0.0,-0.90141,0.00018,8.27233]
[1778288967119,20.01,80254.91,0.0,-0.90151,0.00018,8.26573]
[1778288972155,20.01,80258.98,0.0,-0.90084,0.00018,8.30528]
[1778288977189,20.01,80259.03,0.0,-0.90084,0.00018,8.30519]
[1778288982224,20.01,80258.39,0.0,-0.90097,0.00018,8.29733]
[1778288992294,20.01,80257.92,0.0,-0.90107,0.00018,8.29092]
[1778288997329,20.01,80258.22,0.0,-0.90102,0.00018,8.2938]
[1778289002365,20.01,80258.07,0.0,-0.90106,0.00018,8.29165]
[1778289007399,20.01,80258.11,0.0,-0.90106,0.00018,8.29164]
[1778289013441,20.01,80257.88,0.0,-0.90111,0.00018,8.28853]
[1778289018476,20.01,80257.74,0.0,-0.90114,0.00018,8.28652]
[1778289023512,20.01,80258.25,0.0,-0.90106,0.00018,8.29186]
[1778289029553,20.01,80258.23,0.0,-0.90107,0.00018,8.2911]
[1778289034589,20.01,80259.68,0.0,-0.90087,0.00018,8.30108]
[1778289041640,20.0,80260.39,0.0,-0.90075,0.00018,8.30851]
[1778289048690,20.0,80261.97,0.0,-0.90047,0.00018,8.32573]
[1778289053725,20.0,80261.95,0.0,-0.90048,0.00018,8.32505]
[1778289062530,20.0,80262.47,0.0,-0.9004,0.00018,8.33012]
[1778289068828,20.0,80262.53,0.0,-0.9004,0.00018,8.33029]
[1778289073864,20.0,80262.91,0.0,-0.90034,0.00018,8.33416]
[1778289075877,20.0,80274.48,0.0,-0.89819,0.00019,8.46556]
[1778289076884,20.0,80274.34,0.0,-0.89823,0.00019,8.46369]
[1778289082671,20.0,80273.77,0.0,-0.89836,0.00019,8.45564]
[1778289088967,19.99,80273.69,0.0,-0.8984,0.00019,8.45303]
[1778289096020,19.99,80273.36,0.0,-0.89855,0.00019,8.44162]
[1778289101052,19.99,80274.84,0.0,-0.89829,0.00019,8.45744]
[1778289106088,19.99,80278.04,0.0,-0.89771,0.00019,8.49294]
[1778289111122,19.99,80279.89,0.0,-0.89738,0.00019,8.51309]
[1778289116158,19.99,80281.88,0.0,-0.89702,0.00019,8.53491]
[1778289121198,19.99,80283.07,0.0,-0.89681,0.00019,8.5476]
[1778289126233,19.98,80285.76,0.0,-0.89632,0.00019,8.57746]
[1778289131268,19.98,80286.56,0.0,-0.89619,0.00019,8.58562]
[1778289136303,19.98,80295.98,0.0,-0.89441,0.00019,8.69282]
[1778289141338,19.98,80298.11,0.0,-0.89403,0.00019,8.71572]
[1778289150402,19.97,80299.11,0.0,-0.89389,0.00019,8.72407]
[1778289162482,19.97,80298.88,0.0,-0.89406,0.00019,8.71126]
[1778289167520,19.96,80301.55,0.0,-0.89358,0.00019,8.7404]
[1778289172555,19.96,80305.45,0.0,-0.89286,0.00019,8.78338]
[1778289177590,19.96,80306.72,0.0,-0.89266,0.00019,8.7956]
[1778289183634,19.95,80306.91,0.0,-0.89267,0.00019,8.79457]
[1778289187662,19.95,80310.78,0.0,-0.89196,0.0002,8.83711]
[1778289193705,19.94,80308.69,0.0,-0.89243,0.00019,8.8091]
[1778289198739,19.94,80311.05,0.0,-0.89202,0.0002,8.83343]
[1778289203774,19.94,80312.43,0.0,-0.89175,0.0002,8.84967]
[1778289209816,19.94,80312.63,0.0,-0.89171,0.0002,8.85193]
[1778289214852,19.94,80311.19,0.0,-0.89206,0.0002,8.82899]
[1778289219886,19.94,80311.22,0.0,-0.89205,0.0002,8.82922]
[1778289224921,19.94,80312.38,0.0,-0.89183,0.0002,8.84237]
[1778289233723,19.94,80312.1,0.0,-0.8919,0.0002,8.83827]
[1778289239019,19.94,80312.65,0.0,-0.8918,0.0002,8.84419]
[1778289245063,19.94,80313.71,0.0,-0.8916,0.0002,8.85601]
[1778289250097,19.94,80313.86,0.0,-0.89158,0.0002,8.8573]
[1778289255131,19.94,80313.7,0.0,-0.89162,0.0002,8.85512]
[1778289260165,19.94,80313.84,0.0,-0.89159,0.0002,8.85649]
[1778289267215,19.93,80314.02,0.0,-0.89156,0.0002,8.85829]
[1778289272252,19.93,80313.47,0.0,-0.89174,0.0002,8.8456]
[1778289277288,19.93,80312.45,0.0,-0.89194,0.0002,8.8336]
[1778289284077,19.93,80311.81,0.0,-0.89207,0.0002,8.82597]
[1778289294407,19.93,80310.29,0.0,-0.89237,0.0002,8.80796]
[1778289296421,19.93,80316.79,0.0,-0.8911,0.0002,8.88342]
[1778289301456,19.93,80319.67,0.0,-0.89055,0.0002,8.91603]
[1778289306491,19.93,80320.81,0.0,-0.89034,0.0002,8.92829]
[1778289311526,19.93,80322.25,0.0,-0.89008,0.0002,8.94397]
[1778289317568,19.93,80324.5,0.0,-0.88966,0.0002,8.96864]
[1778289322604,19.92,80325.17,0.0,-0.88955,0.0002,8.9749]
[1778289324618,19.92,80330.22,0.0,-0.88856,0.0002,9.03325]
[1778289326634,19.92,80335.26,0.0,-0.88756,0.0002,9.09144]
[1778289331666,19.92,80336.09,0.0,-0.8875,0.0002,9.09245]
[1778289336702,19.91,80340.5,0.0,-0.88666,0.0002,9.14154]
[1778289341738,19.91,80341.62,0.0,-0.88648,0.0002,9.15187]
[1778289346774,19.9,80344.13,0.0,-0.88602,0.0002,9.17861]
[1778289351810,19.9,80342.69,0.0,-0.88637,0.0002,9.15877]
[1778289356843,19.9,80341.64,0.0,-0.88662,0.0002,9.14381]
[1778289358857,19.9,80336.12,0.0,-0.88776,0.0002,9.07784]
[1778289364903,19.89,80332.17,0.0,-0.88859,0.0002,9.029]
[1778289369935,19.89,80331.29,0.0,-0.8888,0.0002,9.01664]
[1778289374971,19.89,80325.11,0.0,-0.89007,0.0002,8.94218]
[1778289381016,19.88,80320.99,0.0,-0.89092,0.0002,8.89207]
[1778289384038,19.88,80314.4,0.0,-0.89223,0.0002,8.81433]
[1778289389073,19.88,80312.06,0.0,-0.89273,0.0002,8.78466]
[1778289394849,19.87,80312.39,0.0,-0.89287,0.0002,8.77419]
[1778289402163,19.86,80312.39,0.0,-0.89289,0.0002,8.77311]
[1778289407200,19.86,80307.38,0.0,-0.8939,0.00019,8.7124]
[1778289409213,19.86,80302.35,0.0,-0.89488,0.00019,8.65393]
[1778289414991,19.86,80300.34,0.0,-0.89526,0.00019,8.63066]
[1778289419286,19.86,80295.12,0.0,-0.89626,0.00019,8.5707]
[1778289425063,19.86,80289.82,0.0,-0.89725,0.00019,8.51038]
[1778289427338,19.86,80286.5,0.0,-0.89787,0.00019,8.47289]
[1778289432373,19.87,80286.75,0.0,-0.8978,0.00019,8.477]
[1778289439422,19.87,80287.17,0.0,-0.8977,0.00019,8.48328]
[1778289445204,19.87,80287.85,0.0,-0.89755,0.00019,8.49186]
[1778289451506,19.87,80287.97,0.0,-0.89758,0.00019,8.48801]
[1778289456541,19.87,80288.07,0.0,-0.89757,0.00019,8.48891]
[1778289461576,19.87,80287.57,0.0,-0.89765,0.00019,8.4836]
[1778289466611,19.87,80287.52,0.0,-0.8977,0.00019,8.4805]
[1778289471646,19.86,80287.69,0.0,-0.89771,0.00019,8.47991]
[1778289476682,19.86,80287.95,0.0,-0.89766,0.00019,8.48321]
[1778289481716,19.86,80288.59,0.0,-0.89753,0.00019,8.49084]
[1778289484737,19.86,80294.53,0.0,-0.89644,0.00019,8.55717]
[1778289489776,19.86,80291.15,0.0,-0.89714,0.00019,8.51516]
[1778289494810,19.85,80287.87,0.0,-0.89781,0.00019,8.47425]
[1778289499846,19.85,80286.91,0.0,-0.89803,0.00019,8.46055]
[1778289504880,19.84,80286.13,0.0,-0.89822,0.00019,8.44926]
[1778289511929,19.84,80287.22,0.0,-0.89812,0.00019,8.45289]
[1778289516964,19.84,80290.4,0.0,-0.89755,0.00019,8.48758]
[1778289521999,19.83,80291.48,0.0,-0.89738,0.00019,8.49807]
[1778289527035,19.83,80291.44,0.0,-0.89742,0.00019,8.49575]
[1778289532070,19.83,80290.66,0.0,-0.8976,0.00019,8.48506]
[1778289538112,19.83,80291.75,0.0,-0.89742,0.00019,8.49568]
[1778289545167,19.82,80291.61,0.0,-0.89748,0.00019,8.49188]
[1778289550203,19.82,80293.97,0.0,-0.89706,0.00019,8.51764]
[1778289555237,19.82,80293.52,0.0,-0.89717,0.00019,8.51089]
[1778289562286,19.82,80294.67,0.0,-0.89699,0.00019,8.52198]
[1778289567321,19.81,80297.48,0.0,-0.89648,0.00019,8.55298]
[1778289572357,19.81,80298.7,0.0,-0.89632,0.00019,8.56004]
[1778289579406,19.81,80297.36,0.0,-0.89662,0.00019,8.54224]
[1778289586186,19.81,80295.95,0.0,-0.89692,0.00019,8.52392]
[1778289592497,19.8,80294.83,0.0,-0.89717,0.00019,8.50876]
[1778289597531,19.8,80293.45,0.0,-0.89746,0.00019,8.49112]
[1778289603576,19.8,80293.32,0.0,-0.89752,0.00019,8.48748]
[1778289608611,19.8,80293.27,0.0,-0.89756,0.00019,8.48501]
[1778289613646,19.79,80292.89,0.0,-0.89767,0.00019,8.47865]
[1778289618683,19.79,80292.98,0.0,-0.89768,0.00019,8.47766]
[1778289623718,19.79,80293.43,0.0,-0.89763,0.00019,8.48077]
[1778289630767,19.78,80293.15,0.0,-0.89774,0.00019,8.47454]
[1778289636809,19.78,80292.59,0.0,-0.89795,0.00019,8.45949]
[1778289641844,19.78,80292.68,0.0,-0.89797,0.00019,8.45843]
[1778289646879,19.77,80293.32,0.0,-0.89788,0.00019,8.46365]
[1778289652921,19.77,80293.09,0.0,-0.89797,0.00019,8.4584]
[1778289662991,19.76,80292.53,0.0,-0.89814,0.00019,8.44772]
[1778289673062,19.76,80292.66,0.0,-0.89819,0.00019,8.44496]
[1778289678097,19.75,80292.29,0.0,-0.89829,0.00019,8.43859]
[1778289683134,19.75,80291.94,0.0,-0.89839,0.00019,8.43246]
[1778289689178,19.75,80292.03,0.0,-0.89842,0.00019,8.43099]
[1778289694213,19.74,80291.65,0.0,-0.89859,0.00019,8.41851]
[1778289696230,19.74,80284.15,0.0,-0.90001,0.00019,8.33139]
[1778289698251,19.74,80283.24,0.0,-0.90019,0.00019,8.32045]
[1778289703277,19.74,80277.21,0.0,-0.90132,0.00019,8.25042]
[1778289707308,19.74,80275.69,0.0,-0.90161,0.00019,8.23288]
[1778289712410,19.74,80274.51,0.0,-0.90183,0.00018,8.21947]
[1778289714423,19.74,80270.06,0.0,-0.90264,0.00018,8.16887]
[1778289720465,19.74,80270.79,0.0,-0.90249,0.00018,8.17821]
[1778289725499,19.74,80269.45,0.0,-0.90272,0.00018,8.16374]
[1778289731543,19.75,80266.58,0.0,-0.90323,0.00018,8.13222]
[1778289734565,19.75,80261.46,0.0,-0.90415,0.00018,8.07479]
[1778289739598,19.75,80259.67,0.0,-0.90444,0.00018,8.05644]
[1778289744632,19.75,80263.02,0.0,-0.90381,0.00018,8.09604]
[1778289745640,19.75,80268.66,0.0,-0.90278,0.00018,8.16021]
[1778289747314,19.75,80273.32,0.0,-0.90192,0.00018,8.21375]
[1778289752689,19.75,80274.48,0.0,-0.90175,0.00018,8.22172]
[1778289758731,19.75,80276.52,0.0,-0.90136,0.00019,8.24581]
[1778289763766,19.75,80279.94,0.0,-0.90072,0.00019,8.28554]
[1778289769809,19.76,80279.23,0.0,-0.90084,0.00019,8.27802]
[1778289774843,19.76,80276.97,0.0,-0.90125,0.00019,8.25277]
[1778289779881,19.76,80277.42,0.0,-0.90113,0.00019,8.26018]
[1778289784914,19.76,80274.17,0.0,-0.90169,0.00018,8.22546]
[1778289789950,19.76,80273.46,0.0,-0.9018,0.00018,8.21841]
[1778289793978,19.77,80267.55,0.0,-0.90287,0.00018,8.15208]
[1778289799012,19.77,80263.68,0.0,-0.90356,0.00018,8.10962]
[1778289804049,19.77,80257.34,0.0,-0.90468,0.00018,8.03949]
[1778289809085,19.77,80253.4,0.0,-0.90535,0.00018,7.99711]
[1778289814119,19.78,80252.94,0.0,-0.90546,0.00018,7.98834]
[1778289819154,19.78,80253.15,0.0,-0.90538,0.00018,7.99302]
[1778289825196,19.79,80252.61,0.0,-0.90543,0.00018,7.9898]
[1778289830231,19.79,80253.34,0.0,-0.90527,0.00018,8.00039]
[1778289835268,19.79,80253.88,0.0,-0.90513,0.00018,8.00881]
[1778289841308,19.8,80254.1,0.0,-0.90505,0.00018,8.01406]
[1778289846344,19.8,80253.96,0.0,-0.90503,0.00018,8.0148]
[1778289854401,19.8,80254.69,0.0,-0.90484,0.00018,8.0267]
[1778289859434,19.81,80254.01,0.0,-0.90493,0.00018,8.02131]
[1778289867490,19.81,80253.61,0.0,-0.90494,0.00018,8.02049]
[1778289872525,19.82,80253.49,0.0,-0.90499,0.00018,8.01543]
[1778289877565,19.82,80254.15,0.0,-0.90483,0.00018,8.02515]
[1778289882600,19.82,80254.26,0.0,-0.90478,0.00018,8.02857]
[1778289888299,19.83,80254.24,0.0,-0.90474,0.00018,8.0309]
[1778289898373,19.83,80253.57,0.0,-0.90479,0.00018,8.02756]
[1778289908443,19.84,80253.49,0.0,-0.90474,0.00018,8.03082]
[1778289918514,19.84,80253.27,0.0,-0.90471,0.00018,8.03242]
[1778289923889,19.85,80253.01,0.0,-0.90472,0.00018,8.0319]
[1778289928923,19.85,80253.63,0.0,-0.90458,0.00018,8.04085]
[1778289933958,19.85,80254.15,0.0,-0.90452,0.00018,8.04262]
[1778289938994,19.86,80253.1,0.0,-0.90467,0.00018,8.03275]
[1778289944030,19.86,80255.86,0.0,-0.90415,0.00018,8.06578]
[1778289949065,19.86,80259.62,0.0,-0.90344,0.00018,8.10966]
[1778289954100,19.86,80257.73,0.0,-0.90376,0.00018,8.0897]
[1778289961149,19.87,80255.3,0.0,-0.90417,0.00018,8.0644]
[1778289966184,19.87,80254.73,0.0,-0.90424,0.00018,8.05955]
[1778289973233,19.87,80254.94,0.0,-0.90417,0.00018,8.06407]
[1778289978268,19.87,80254.95,0.0,-0.90415,0.00018,8.06569]
[1778289984310,19.88,80254.73,0.0,-0.90416,0.00018,8.06503]
[1778289990351,19.88,80254.46,0.0,-0.90417,0.00018,8.06383]
[1778289999415,19.88,80253.86,0.0,-0.9043,0.00018,8.05393]
[1778290004452,19.88,80253.71,0.0,-0.9043,0.00018,8.05383]
[1778290009489,19.89,80254.15,0.0,-0.90419,0.00018,8.06039]
[1778290018552,19.89,80253.51,0.0,-0.90426,0.00018,8.05599]
[1778290023591,19.89,80261.76,0.0,-0.90273,0.00018,8.1513]
[1778290024598,19.9,80265.42,0.0,-0.90205,0.00018,8.19368]
[1778290029635,19.9,80267.51,0.0,-0.90159,0.00018,8.22171]
[1778290034672,19.91,80268.3,0.0,-0.90138,0.00018,8.23502]
[1778290039704,19.91,80270.37,0.0,-0.90093,0.00018,8.2628]
[1778290046752,19.92,80270.2,0.0,-0.90086,0.00018,8.26672]
[1778290053802,19.93,80270.9,0.0,-0.9007,0.00018,8.27445]
[1778290059507,19.94,80270.98,0.0,-0.9006,0.00018,8.28032]
[1778290067903,19.95,80271.39,0.0,-0.90042,0.00019,8.29152]
[1778290072938,19.95,80272.8,0.0,-0.90009,0.00019,8.31153]
[1778290075959,19.96,80277.84,0.0,-0.89911,0.00019,8.37182]
[1778290080997,19.96,80279.4,0.0,-0.89877,0.00019,8.39226]
[1778290087066,19.97,80281.68,0.0,-0.89828,0.00019,8.42245]
[1778290094115,19.97,80280.7,0.0,-0.89839,0.00019,8.41529]
[1778290099792,19.97,80281.13,0.0,-0.89831,0.00019,8.42003]
[1778290105193,19.97,80280.81,0.0,-0.89839,0.00019,8.41535]
[1778290110251,19.97,80280.82,0.0,-0.8984,0.00019,8.41464]
[1778290111240,19.97,80288.6,0.0,-0.89699,0.00019,8.49802]
[1778290116275,19.97,80292.8,0.0,-0.89616,0.00019,8.5482]
[1778290121310,19.98,80292.37,0.0,-0.89621,0.00019,8.54509]
[1778290130373,19.98,80288.64,0.0,-0.89686,0.00019,8.50569]
[1778290135410,19.98,80290.66,0.0,-0.89645,0.00019,8.53076]
[1778290140445,19.99,80285.67,0.0,-0.89736,0.00019,8.47562]
[1778290143466,19.99,80275.28,0.0,-0.89928,0.00019,8.35862]
[1778290144493,19.99,80270.22,0.0,-0.90021,0.00019,8.30182]
[1778290149511,20.0,80269.09,0.0,-0.90036,0.00018,8.2926]
[1778290154544,20.0,80269.75,0.0,-0.90018,0.00018,8.30358]
[1778290160229,20.01,80270.68,0.0,-0.89995,0.00019,8.31802]
[1778290170298,20.01,80273.09,0.0,-0.8994,0.00019,8.35139]
[1778290175693,20.02,80273.69,0.0,-0.8993,0.00019,8.35498]
[1778290180730,20.02,80272.9,0.0,-0.89941,0.00019,8.34868]
[1778290190805,20.03,80273.81,0.0,-0.89915,0.00019,8.36422]
[1778290196845,20.03,80274.27,0.0,-0.89901,0.00019,8.37247]
[1778290201881,20.04,80273.39,0.0,-0.89914,0.00019,8.36506]
[1778290206919,20.04,80273.3,0.0,-0.89911,0.00019,8.36664]
[1778290211953,20.05,80273.92,0.0,-0.89895,0.00019,8.37622]
[1778290216988,20.05,80274.07,0.0,-0.89888,0.00019,8.38036]
[1778290222023,20.05,80278.77,0.0,-0.89797,0.00019,8.43607]
[1778290227058,20.06,80281.2,0.0,-0.89748,0.00019,8.46561]
[1778290232093,20.06,80281.58,0.0,-0.89744,0.00019,8.46569]
[1778290234109,20.06,80286.72,0.0,-0.89646,0.00019,8.52501]
[1778290239143,20.06,80286.07,0.0,-0.89656,0.00019,8.51918]
[1778290244177,20.06,80287.04,0.0,-0.89635,0.00019,8.53144]
[1778290249212,20.06,80291.39,0.0,-0.89551,0.00019,8.58191]
[1778290254247,20.07,80289.34,0.0,-0.89589,0.00019,8.55916]
[1778290260931,20.07,80290.33,0.0,-0.89569,0.00019,8.57131]
[1778290266331,20.07,80290.04,0.0,-0.89573,0.00019,8.56862]
[1778290271366,20.07,80290.17,0.0,-0.89571,0.00019,8.5704]
[1778290276402,20.07,80290.63,0.0,-0.89562,0.00019,8.57581]
[1778290279422,20.07,80308.46,0.0,-0.89218,0.00019,8.78053]
[1778290283450,20.07,80313.56,0.0,-0.89121,0.0002,8.83815]
[1778290290499,20.06,80314.15,0.0,-0.89113,0.0002,8.84285]
[1778290295534,20.06,80314.19,0.0,-0.89121,0.0002,8.8358]
[1778290300570,20.06,80314.21,0.0,-0.89123,0.0002,8.83461]
[1778290305604,20.06,80317.57,0.0,-0.8906,0.0002,8.87194]
[1778290310639,20.05,80321.52,0.0,-0.88985,0.0002,8.91578]
[1778290316682,20.05,80321.33,0.0,-0.88994,0.0002,8.91076]
[1778290321716,20.05,80320.79,0.0,-0.89008,0.0002,8.90211]
[1778290326752,20.04,80324.62,0.0,-0.88937,0.0002,8.94389]
[1778290331788,20.04,80324.42,0.0,-0.88946,0.0002,8.93865]
[1778290336822,20.03,80323.06,0.0,-0.88978,0.0002,8.92004]
[1778290341863,20.03,80324.53,0.0,-0.88954,0.0002,8.9343]
[1778290346892,20.02,80324.27,0.0,-0.88964,0.0002,8.92841]
[1778290355961,20.02,80322.96,0.0,-0.89004,0.0002,8.90213]
[1778290362003,20.01,80322.94,0.0,-0.8901,0.0002,8.89876]
[1778290367044,20.01,80327.5,0.0,-0.88924,0.0002,8.94909]
[1778290370065,20.01,80333.41,0.0,-0.88809,0.0002,9.01652]
[1778290372079,20.0,80338.47,0.0,-0.88709,0.0002,9.07465]
[1778290379130,20.0,80337.9,0.0,-0.88727,0.0002,9.06397]
[1778290384165,19.99,80338.54,0.0,-0.88719,0.0002,9.06859]
[1778290389203,19.99,80338.77,0.0,-0.8872,0.0002,9.06833]
[1778290391849,19.99,80350.97,0.0,-0.88475,0.00021,9.20972]
[1778290395249,19.98,80367.52,0.0,-0.88135,0.00021,9.40289]
[1778290396256,19.98,80369.97,0.0,-0.88086,0.00021,9.43091]
[1778290401919,19.97,80370.78,0.0,-0.88079,0.00021,9.43461]
[1778290407333,19.96,80374.43,0.0,-0.88012,0.00021,9.47273]
[1778290412370,19.96,80373.61,0.0,-0.88043,0.00021,9.45253]
[1778290417403,19.95,80373.29,0.0,-0.88057,0.00021,9.44468]
[1778290422439,19.95,80370.42,0.0,-0.88124,0.00021,9.4068]
[1778290427473,19.94,80370.06,0.0,-0.88138,0.00021,9.399]
[1778290432509,19.94,80371.01,0.0,-0.88125,0.00021,9.40683]
[1778290434522,19.93,80365.86,0.0,-0.88235,0.00021,9.34442]
[1778290439557,19.93,80366.82,0.0,-0.8822,0.00021,9.35292]
[1778290444592,19.93,80366.63,0.0,-0.88229,0.00021,9.34782]
[1778290447613,19.92,80360.39,0.0,-0.88362,0.00021,9.27232]
[1778290451645,19.92,80355.07,0.0,-0.88474,0.00021,9.20787]
[1778290455678,19.92,80349.6,0.0,-0.88589,0.0002,9.14216]
[1778290462727,19.92,80349.05,0.0,-0.88603,0.0002,9.13376]
[1778290468774,19.91,80349.2,0.0,-0.88603,0.0002,9.13373]
[1778290472803,19.91,80356.08,0.0,-0.88471,0.00021,9.20732]
[1778290474816,19.91,80361.59,0.0,-0.88359,0.00021,9.27158]
[1778290479854,19.91,80363.91,0.0,-0.88315,0.00021,9.29655]
[1778290484886,19.9,80360.72,0.0,-0.88385,0.00021,9.25651]
[1778290489921,19.9,80358.88,0.0,-0.88427,0.00021,9.23275]
[1778290494959,19.9,80360.81,0.0,-0.8839,0.00021,9.25357]
[1778290503021,19.89,80361.28,0.0,-0.88386,0.00021,9.25592]
[1778290508058,19.89,80361.63,0.0,-0.88382,0.00021,9.25807]
[1778290509064,19.89,80355.68,0.0,-0.88506,0.00021,9.18721]
[1778290510071,19.89,80355.35,0.0,-0.88514,0.00021,9.18302]
[1778290515105,19.89,80356.78,0.0,-0.88487,0.00021,9.19842]
[1778290520149,19.88,80357.81,0.0,-0.88468,0.00021,9.209]
[1778290525186,19.88,80361.44,0.0,-0.88396,0.00021,9.25024]
[1778290531226,19.88,80362.67,0.0,-0.88382,0.00021,9.25614]
[1778290537270,19.87,80363.06,0.0,-0.88378,0.00021,9.2582]
[1778290542304,19.87,80363.13,0.0,-0.8838,0.00021,9.25688]
[1778290547338,19.87,80363.48,0.0,-0.88377,0.00021,9.2588]
[1778290552973,19.86,80363.26,0.0,-0.88386,0.00021,9.25346]
[1778290558415,19.86,80362.89,0.0,-0.88398,0.00021,9.24676]
[1778290563450,19.86,80364.36,0.0,-0.88372,0.00021,9.2615]
[1778290568487,19.85,80364.23,0.0,-0.88379,0.00021,9.25765]
[1778290574528,19.85,80364.04,0.0,-0.88388,0.00021,9.25264]
[1778290578556,19.85,80370.05,0.0,-0.88266,0.00021,9.32208]
[1778290583591,19.84,80369.11,0.0,-0.88291,0.00021,9.30811]
[1778290588628,19.84,80369.29,0.0,-0.88292,0.00021,9.3075]
[1778290593666,19.83,80372.33,0.0,-0.8824,0.00021,9.33453]
[1778290598700,19.83,80380.04,0.0,-0.88083,0.00021,9.42325]
[1778290603736,19.82,80383.21,0.0,-0.88023,0.00021,9.45743]
[1778290608769,19.82,80386.64,0.0,-0.87956,0.00021,9.4948]
[1778290613804,19.81,80385.26,0.0,-0.87992,0.00021,9.47451]
[1778290618839,19.81,80386.52,0.0,-0.87972,0.00021,9.48595]
[1778290624881,19.8,80387.11,0.0,-0.87967,0.00021,9.48866]
[1778290629917,19.79,80389.93,0.0,-0.87913,0.00021,9.51886]
[1778290634952,19.79,80390.14,0.0,-0.87915,0.00021,9.51772]
[1778290639987,19.78,80390.99,0.0,-0.87904,0.00021,9.52436]
[1778290645081,19.78,80391.75,0.0,-0.87894,0.00021,9.53001]
[1778290650116,19.77,80390.74,0.0,-0.87921,0.00021,9.51464]
[1778290655151,19.77,80391.92,0.0,-0.87908,0.00021,9.5196]
[1778290660189,19.76,80392.18,0.0,-0.87906,0.00022,9.52052]
[1778290666229,19.76,80392.46,0.0,-0.87905,0.00022,9.52132]
[1778290672270,19.76,80392.4,0.0,-0.87911,0.00022,9.5181]
[1778290677306,19.75,80392.08,0.0,-0.87921,0.00021,9.51224]
[1778290682341,19.75,80392.51,0.0,-0.87915,0.00022,9.51551]
[1778290683348,19.75,80383.23,0.0,-0.88114,0.00021,9.40362]
[1778290684355,19.75,80380.38,0.0,-0.88175,0.00021,9.36922]
[1778290691403,19.75,80381.55,0.0,-0.88153,0.00021,9.38175]
[1778290696439,19.75,80377.55,0.0,-0.8824,0.00021,9.33268]
[1778290701474,19.74,80374.48,0.0,-0.88306,0.00021,9.29509]
[1778290707515,19.74,80373.63,0.0,-0.88326,0.00021,9.28385]
[1778290714190,19.74,80371.05,0.0,-0.88388,0.00021,9.24569]
[1778290718593,19.74,80365.29,0.0,-0.8851,0.00021,9.17628]
[1778290724261,19.74,80362.11,0.0,-0.88577,0.00021,9.13778]
[1778290729669,19.74,80359.93,0.0,-0.88623,0.00021,9.11099]
[1778290734704,19.74,80364.24,0.0,-0.88536,0.00021,9.16137]
[1778290739739,19.74,80364.18,0.0,-0.88539,0.00021,9.15962]
[1778290744774,19.73,80362.44,0.0,-0.88576,0.00021,9.13806]
[1778290751823,19.73,80361.69,0.0,-0.88594,0.00021,9.12805]
[1778290754471,19.73,80352.52,0.0,-0.88782,0.0002,9.01901]
[1778290756858,19.73,80347.38,0.0,-0.88887,0.0002,8.95829]
[1778290761893,19.73,80345.94,0.0,-0.88915,0.0002,8.94173]
[1778290765921,19.73,80340.72,0.0,-0.8902,0.0002,8.88066]
[1778290770957,19.74,80338.06,0.0,-0.89071,0.0002,8.85048]
[1778290775992,19.74,80340.29,0.0,-0.89031,0.0002,8.87179]
[1778290781026,19.74,80340.27,0.0,-0.89029,0.0002,8.87263]
[1778290786061,19.74,80343.32,0.0,-0.88966,0.0002,8.90967]
[1778290792103,19.74,80345.34,0.0,-0.88923,0.0002,8.93484]
[1778290797138,19.74,80347.43,0.0,-0.88878,0.0002,8.96072]
[1778290802173,19.75,80350.17,0.0,-0.88821,0.0002,8.99429]
[1778290804187,19.75,80356.43,0.0,-0.88692,0.00021,9.06885]
[1778290809222,19.75,80357.9,0.0,-0.88661,0.00021,9.08697]
[1778290814258,19.75,80355.98,0.0,-0.88699,0.00021,9.06497]
[1778290819296,19.75,80356.64,0.0,-0.88684,0.00021,9.07368]
[1778290824964,19.75,80356.69,0.0,-0.88681,0.00021,9.07534]
[1778290830377,19.75,80359.98,0.0,-0.88611,0.00021,9.1153]
[1778290836415,19.75,80361.07,0.0,-0.88594,0.00021,9.12298]
[1778290841451,19.76,80360.71,0.0,-0.886,0.00021,9.11955]
[1778290846485,19.76,80363.92,0.0,-0.88532,0.00021,9.15845]
[1778290851521,19.76,80362.25,0.0,-0.88565,0.00021,9.13934]
[1778290856555,19.76,80361.59,0.0,-0.88577,0.00021,9.13231]
[1778290861591,19.76,80359.33,0.0,-0.88623,0.00021,9.10626]
[1778290862599,19.76,80353.88,0.0,-0.88734,0.0002,9.0418]
[1778290863605,19.76,80348.17,0.0,-0.8885,0.0002,8.9745]
[1778290865625,19.76,80345.85,0.0,-0.88896,0.0002,8.94782]
[1778290867633,19.76,80354.04,0.0,-0.88728,0.0002,9.04543]
[1778290868639,19.76,80354.45,0.0,-0.88719,0.0002,9.05051]
[1778290873677,19.76,80354.73,0.0,-0.88712,0.00021,9.05494]
[1778290878710,19.77,80357.72,0.0,-0.88648,0.00021,9.09152]
[1778290883747,19.77,80358.47,0.0,-0.88631,0.00021,9.10148]
[1778290888782,19.77,80363.49,0.0,-0.88526,0.00021,9.16191]
[1778290895458,19.77,80362.94,0.0,-0.88542,0.00021,9.15018]
[1778290900869,19.77,80366.83,0.0,-0.8846,0.00021,9.19712]
[1778290905904,19.77,80366.31,0.0,-0.8847,0.00021,9.19121]
[1778290910941,19.77,80365.7,0.0,-0.88483,0.00021,9.1841]
[1778290915976,19.77,80362.4,0.0,-0.88551,0.00021,9.14503]
[1778290918998,19.77,80382.18,0.0,-0.88136,0.00021,9.38137]
[1778290924033,19.77,80382.46,0.0,-0.88131,0.00021,9.38375]
[1778290929068,19.77,80380.51,0.0,-0.88176,0.00021,9.35872]
[1778290934105,19.77,80380.23,0.0,-0.88184,0.00021,9.35382]
[1778290939138,19.76,80381.08,0.0,-0.88169,0.00021,9.36238]
[1778290944175,19.76,80381.88,0.0,-0.88155,0.00021,9.37033]
[1778290949209,19.76,80382.1,0.0,-0.88153,0.00021,9.37132]
[1778290952230,19.76,80372.84,0.0,-0.88357,0.00021,9.25362]
[1778290957265,19.76,80370.64,0.0,-0.88404,0.00021,9.22667]
[1778290962304,19.76,80371.07,0.0,-0.88396,0.00021,9.23107]
[1778290967340,19.75,80374.32,0.0,-0.8833,0.00021,9.26899]
[1778290972374,19.75,80374.52,0.0,-0.88327,0.00021,9.27031]
[1778290978416,19.75,80376.7,0.0,-0.88284,0.00021,9.29499]
[1778290983453,19.75,80381.91,0.0,-0.88176,0.00021,9.35592]
[1778290988488,19.75,80380.48,0.0,-0.88209,0.00021,9.33754]
[1778290990502,19.75,80374.98,0.0,-0.88326,0.00021,9.2713]
[1778290992522,19.75,80371.49,0.0,-0.88399,0.00021,9.22939]
[1778290997559,19.75,80371.05,0.0,-0.88409,0.00021,9.22391]
[1778291002591,19.75,80369.73,0.0,-0.88437,0.00021,9.20808]
[1778291005613,19.75,80376.32,0.0,-0.88299,0.00021,9.28675]
[1778291006620,19.75,80383.38,0.0,-0.88149,0.00021,9.37117]
[1778291007627,19.75,80383.49,0.0,-0.88147,0.00021,9.37226]
[1778291012687,19.74,80381.57,0.0,-0.88197,0.00021,9.34194]
[1778291017722,19.74,80378.32,0.0,-0.88267,0.00021,9.30218]
[1778291022757,19.74,80374.96,0.0,-0.88339,0.00021,9.2614]
[1778291029806,19.74,80375.39,0.0,-0.88331,0.00021,9.26594]
[1778291034842,19.74,80374.53,0.0,-0.8835,0.00021,9.25524]
[1778291039877,19.74,80374.76,0.0,-0.88345,0.00021,9.25759]
[1778291046513,19.74,80374.4,0.0,-0.88354,0.00021,9.25277]
[1778291051963,19.74,80379.96,0.0,-0.88238,0.00021,9.31887]
[1778291059012,19.74,80381.16,0.0,-0.88214,0.00021,9.33196]
[1778291066654,19.73,80381.37,0.0,-0.88213,0.00021,9.33301]
[1778291074117,19.73,80382.05,0.0,-0.88207,0.00021,9.33391]
[1778291079152,19.73,80382.47,0.0,-0.88198,0.00021,9.33848]
[1778291084189,19.73,80384.39,0.0,-0.88158,0.00021,9.36105]
[1778291089222,19.73,80383.52,0.0,-0.88178,0.00021,9.35013]
[1778291094257,19.73,80382.93,0.0,-0.88191,0.00021,9.34259]
[1778291100300,19.73,80382.39,0.0,-0.88204,0.00021,9.33557]
[1778291105334,19.73,80377.92,0.0,-0.88298,0.00021,9.28184]
[1778291110369,19.73,80377.99,0.0,-0.88297,0.00021,9.28245]
[1778291117003,19.73,80377.02,0.0,-0.88318,0.00021,9.27056]
[1778291123460,19.73,80377.33,0.0,-0.88313,0.00021,9.27382]
[1778291128496,19.73,80378.46,0.0,-0.8829,0.00021,9.28682]
[1778291133531,19.73,80377.85,0.0,-0.8831,0.00021,9.27276]
[1778291139573,19.72,80377.94,0.0,-0.88309,0.00021,9.27317]
[1778291142596,19.72,80369.4,0.0,-0.88489,0.00021,9.17095]
[1778291147631,19.72,80369.6,0.0,-0.88484,0.00021,9.17347]
[1778291152666,19.72,80368.46,0.0,-0.88508,0.00021,9.15999]
[1778291157702,19.72,80370.57,0.0,-0.88464,0.00021,9.18531]
[1778291162738,19.72,80370.93,0.0,-0.88456,0.00021,9.18953]
[1778291171800,19.72,80369.92,0.0,-0.88477,0.00021,9.17748]
[1778291176835,19.72,80369.5,0.0,-0.88486,0.00021,9.17262]
[1778291181870,19.73,80369.66,0.0,-0.88482,0.00021,9.17472]
[1778291186905,19.73,80369.05,0.0,-0.88495,0.00021,9.16756]
[1778291191940,19.73,80367.37,0.0,-0.88536,0.00021,9.14143]
[1778291196976,19.73,80367.45,0.0,-0.88534,0.00021,9.14268]
[1778291204025,19.73,80368.95,0.0,-0.88502,0.00021,9.16101]
[1778291212081,19.73,80368.12,0.0,-0.88518,0.00021,9.15163]
[1778291217705,19.73,80367.27,0.0,-0.88535,0.00021,9.142]
[1778291223159,19.73,80369.47,0.0,-0.88488,0.00021,9.16868]
[1778291229203,19.73,80369.54,0.0,-0.88486,0.00021,9.17014]
[1778291235241,19.73,80369.96,0.0,-0.88476,0.00021,9.1758]
[1778291241287,19.73,80369.64,0.0,-0.88479,0.00021,9.17398]
[1778291246321,19.74,80371.42,0.0,-0.88437,0.00021,9.19773]
[1778291252363,19.74,80371.81,0.0,-0.88434,0.00021,9.19737]
[1778291257992,19.74,80372.14,0.0,-0.88426,0.00021,9.20185]
[1778291263441,19.74,80371.82,0.0,-0.88427,0.00021,9.20122]
[1778291268475,19.75,80372.03,0.0,-0.88421,0.00021,9.20426]
[1778291275524,19.75,80372.76,0.0,-0.88405,0.00021,9.2137]
[1778291280559,19.75,80372.58,0.0,-0.88408,0.00021,9.21212]
[1778291285594,19.75,80371.54,0.0,-0.88428,0.00021,9.2003]
[1778291290630,19.75,80378.03,0.0,-0.88291,0.00021,9.27834]
[1778291295665,19.75,80380.18,0.0,-0.88246,0.00021,9.30395]
[1778291304728,19.75,80380.65,0.0,-0.88237,0.00021,9.30907]
[1778291309765,19.75,80383.83,0.0,-0.8817,0.00021,9.34669]
[1778291314800,19.75,80379.21,0.0,-0.88276,0.00021,9.28454]
[1778291319835,19.75,80379.6,0.0,-0.88268,0.00021,9.28884]
[1778291324870,19.75,80380.75,0.0,-0.88245,0.00021,9.30218]
[1778291329907,19.74,80380.78,0.0,-0.88245,0.00021,9.30205]
[1778291335948,19.74,80384.71,0.0,-0.88163,0.00021,9.34832]
[1778291341994,19.74,80385.08,0.0,-0.88157,0.00021,9.35178]
[1778291347031,19.74,80391.1,0.0,-0.88029,0.00021,9.42375]
[1778291350051,19.74,80392.02,0.0,-0.88007,0.00021,9.43582]
[1778291355088,19.75,80392.46,0.0,-0.87995,0.00021,9.44266]
[1778291361128,19.75,80394.3,0.0,-0.87953,0.00022,9.46633]
[1778291366164,19.75,80394.75,0.0,-0.87941,0.00022,9.47278]
[1778291371198,19.75,80394.5,0.0,-0.87951,0.00022,9.46441]
[1778291376233,19.75,80395.26,0.0,-0.87934,0.00022,9.47432]
[1778291382277,19.75,80395.03,0.0,-0.87937,0.00022,9.47238]
[1778291387312,19.75,80393.65,0.0,-0.87966,0.00022,9.45644]
[1778291392351,19.75,80395.48,0.0,-0.87925,0.00022,9.47918]
[1778291397383,19.76,80394.09,0.0,-0.87954,0.00022,9.46297]
[1778291402417,19.76,80393.42,0.0,-0.87967,0.00022,9.45557]
[1778291407452,19.76,80394.69,0.0,-0.87939,0.00022,9.4714]
[1778291412487,19.76,80393.45,0.0,-0.87964,0.00022,9.4571]
[1778291416515,19.76,80386.77,0.0,-0.88107,0.00021,9.377]
[1778291421550,19.76,80387.14,0.0,-0.88102,0.00021,9.38013]
[1778291426585,19.75,80387.03,0.0,-0.88107,0.00021,9.37694]
[1778291431620,19.75,80387.82,0.0,-0.88101,0.00021,9.37826]
[1778291436655,19.75,80389.01,0.0,-0.88079,0.00021,9.39051]
[1778291442697,19.74,80389.23,0.0,-0.88079,0.00021,9.39065]
[1778291445720,19.74,80399.76,0.0,-0.87853,0.00022,9.51645]
[1778291447733,19.74,80406.23,0.0,-0.87713,0.00022,9.59442]
[1778291452768,19.74,80404.95,0.0,-0.87741,0.00022,9.57866]
[1778291454782,19.74,80410.08,0.0,-0.87629,0.00022,9.64046]
[1778291455789,19.74,80417.42,0.0,-0.87468,0.00022,9.72907]
[1778291458809,19.74,80422.74,0.0,-0.87352,0.00022,9.79264]
[1778291460823,19.74,80428.68,0.0,-0.87221,0.00022,9.86396]
[1778291465858,19.74,80424.56,0.0,-0.87317,0.00022,9.8118]
[1778291470900,19.73,80424.35,0.0,-0.87325,0.00022,9.80722]
[1778291475931,19.73,80428.72,0.0,-0.87231,0.00022,9.85831]
[1778291476938,19.73,80433.89,0.0,-0.87116,0.00023,9.92072]
[1778291481973,19.72,80432.67,0.0,-0.87149,0.00023,9.90301]
[1778291487008,19.72,80427.86,0.0,-0.87261,0.00022,9.84208]
[1778291490034,19.72,80423.94,0.0,-0.87351,0.00022,9.79325]
[1778291493055,19.72,80417.11,0.0,-0.87511,0.00022,9.70313]
[1778291498095,19.72,80418.31,0.0,-0.87486,0.00022,9.71676]
[1778291503128,19.71,80421.37,0.0,-0.8742,0.00022,9.75295]
[1778291509171,19.71,80421.62,0.0,-0.87417,0.00022,9.75483]
[1778291514206,19.71,80420.71,0.0,-0.87438,0.00022,9.74294]
[1778291515216,19.71,80428.72,0.0,-0.8726,0.00022,9.84019]
[1778291516221,19.71,80431.22,0.0,-0.87204,0.00023,9.87035]
[1778291521254,19.71,80431.06,0.0,-0.87211,0.00022,9.86669]
[1778291526289,19.71,80429.48,0.0,-0.8725,0.00022,9.84565]
[1778291532331,19.7,80429.07,0.0,-0.87263,0.00022,9.83855]
[1778291535354,19.7,80423.54,0.0,-0.87388,0.00022,9.77031]
[1778291537367,19.7,80417.6,0.0,-0.87521,0.00022,9.6977]
[1778291542402,19.7,80416.28,0.0,-0.87552,0.00022,9.68094]
[1778291548443,19.7,80417.05,0.0,-0.87536,0.00022,9.68936]
[1778291553481,19.7,80418.32,0.0,-0.87516,0.00022,9.69765]
[1778291558513,19.7,80415.83,0.0,-0.87573,0.00022,9.66661]
[1778291562542,19.69,80422.14,0.0,-0.87434,0.00022,9.74265]
[1778291567579,19.69,80422.63,0.0,-0.87426,0.00022,9.74717]
[1778291572615,19.69,80422.98,0.0,-0.8742,0.00022,9.7502]
[1778291577650,19.69,80423.54,0.0,-0.8741,0.00022,9.75583]
[1778291582685,19.69,80422.5,0.0,-0.87435,0.00022,9.74223]
[1778291587720,19.69,80423.1,0.0,-0.87423,0.00022,9.74864]
[1778291592755,19.68,80422.01,0.0,-0.87449,0.00022,9.73464]
[1778291597790,19.68,80422.46,0.0,-0.8744,0.00022,9.73934]
[1778291602836,19.68,80425.37,0.0,-0.87377,0.00022,9.77399]
[1778291607871,19.68,80427.82,0.0,-0.87324,0.00022,9.80274]
[1778291612906,19.68,80427.8,0.0,-0.87334,0.00022,9.79494]
[1778291617941,19.68,80427.43,0.0,-0.87344,0.00022,9.7893]
[1778291622976,19.68,80427.24,0.0,-0.8735,0.00022,9.78592]
[1778291630028,19.67,80427.5,0.0,-0.87347,0.00022,9.78769]
[1778291635060,19.67,80423.45,0.0,-0.8744,0.00022,9.737]
[1778291637074,19.67,80414.65,0.0,-0.87635,0.00022,9.62999]
[1778291642109,19.67,80418.15,0.0,-0.87558,0.00022,9.67258]
[1778291644123,19.67,80426.96,0.0,-0.87362,0.00022,9.77954]
[1778291649158,19.67,80427.96,0.0,-0.87341,0.00022,9.79082]
[1778291654193,19.67,80427.3,0.0,-0.87358,0.00022,9.78182]
[1778291660824,19.67,80427.26,0.0,-0.87361,0.00022,9.77991]
[1778291666278,19.66,80426.65,0.0,-0.87378,0.00022,9.77096]
[1778291671313,19.66,80427.92,0.0,-0.87359,0.00022,9.77869]
[1778291675343,19.66,80419.25,0.0,-0.87554,0.00022,9.67212]
[1778291676350,19.66,80416.0,0.0,-0.87626,0.00022,9.63251]
[1778291681383,19.65,80417.33,0.0,-0.87602,0.00022,9.64572]
[1778291686418,19.65,80418.48,0.0,-0.87582,0.00022,9.65666]
[1778291691453,19.65,80420.77,0.0,-0.87533,0.00022,9.68363]
[1778291697496,19.65,80421.71,0.0,-0.87513,0.00022,9.69455]
[1778291702530,19.65,80419.74,0.0,-0.87557,0.00022,9.67025]
[1778291707566,19.65,80419.52,0.0,-0.87563,0.00022,9.66731]
[1778291712601,19.64,80418.75,0.0,-0.87584,0.00022,9.65587]
[1778291721254,19.64,80418.97,0.0,-0.87587,0.00022,9.65382]
[1778291726702,19.64,80420.64,0.0,-0.87551,0.00022,9.67364]
[1778291731734,19.64,80420.93,0.0,-0.87552,0.00022,9.67071]
[1778291738783,19.64,80420.4,0.0,-0.87564,0.00022,9.66405]
[1778291743818,19.64,80414.99,0.0,-0.87683,0.00022,9.59837]
[1778291748855,19.64,80408.75,0.0,-0.8782,0.00022,9.52249]
[1778291753893,19.63,80404.89,0.0,-0.87908,0.00022,9.47377]
[1778291757920,19.63,80398.43,0.0,-0.88051,0.00022,9.39425]
[1778291762952,19.63,80395.84,0.0,-0.88109,0.00021,9.36167]
[1778291767987,19.63,80394.0,0.0,-0.8815,0.00021,9.33831]
[1778291770002,19.63,80387.33,0.0,-0.88293,0.00021,9.25761]
[1778291774031,19.63,80379.87,0.0,-0.88452,0.00021,9.16786]
[1778291779065,19.63,80383.81,0.0,-0.88368,0.00021,9.21535]
[1778291783093,19.63,80389.97,0.0,-0.88238,0.00021,9.28912]
[1778291789135,19.63,80388.25,0.0,-0.88275,0.00021,9.26786]
[1778291796187,19.62,80387.76,0.0,-0.88293,0.00021,9.25557]
[1778291801220,19.62,80387.49,0.0,-0.88298,0.00021,9.25235]
[1778291806255,19.63,80387.23,0.0,-0.88304,0.00021,9.24935]
[1778291811290,19.63,80384.14,0.0,-0.88369,0.00021,9.21237]
[1778291814312,19.63,80378.14,0.0,-0.88495,0.00021,9.14075]
[1778291819346,19.63,80379.83,0.0,-0.88458,0.00021,9.16176]
[1778291824381,19.63,80379.28,0.0,-0.88468,0.00021,9.15586]
[1778291829419,19.63,80378.57,0.0,-0.88482,0.00021,9.14807]
[1778291834457,19.63,80379.19,0.0,-0.88468,0.00021,9.15614]
[1778291839490,19.63,80378.68,0.0,-0.88477,0.00021,9.15055]
[1778291844525,19.63,80377.81,0.0,-0.88495,0.00021,9.14055]
[1778291849562,19.63,80375.36,0.0,-0.88546,0.00021,9.11161]
[1778291854595,19.63,80374.59,0.0,-0.88567,0.00021,9.09671]
[1778291861646,19.63,80374.49,0.0,-0.88568,0.00021,9.09624]
[1778291872386,19.64,80374.21,0.0,-0.88572,0.00021,9.09388]
[1778291879771,19.64,80373.68,0.0,-0.88582,0.00021,9.08812]
[1778291884815,19.64,80369.49,0.0,-0.88669,0.00021,9.0385]
[1778291889846,19.64,80367.19,0.0,-0.88715,0.00021,9.01198]
[1778291894882,19.64,80368.08,0.0,-0.88695,0.00021,9.02357]
[1778291895888,19.64,80361.64,0.0,-0.88828,0.00021,8.94703]
[1778291896895,19.64,80354.69,0.0,-0.88969,0.0002,8.86479]
[1778291897902,19.64,80354.55,0.0,-0.88971,0.0002,8.86356]
[1778291902597,19.64,80349.01,0.0,-0.8908,0.0002,8.80028]
[1778291907972,19.65,80342.51,0.0,-0.89205,0.0002,8.72677]
[1778291912667,19.65,80334.06,0.0,-0.89376,0.0002,8.62355]
[1778291920060,19.66,80332.97,0.0,-0.89389,0.0002,8.61609]
[1778291925091,19.66,80330.4,0.0,-0.89438,0.0002,8.58703]
[1778291930126,19.66,80329.67,0.0,-0.8945,0.0002,8.57978]
[1778291935165,19.67,80327.63,0.0,-0.89488,0.0002,8.5573]
[1778291940197,19.67,80325.53,0.0,-0.89526,0.0002,8.53438]
[1778291945232,19.67,80326.68,0.0,-0.89501,0.0002,8.5495]
[1778291951274,19.67,80323.75,0.0,-0.89555,0.0002,8.51742]
[1778291956309,19.68,80326.77,0.0,-0.89493,0.0002,8.55437]
[1778291961344,19.68,80329.64,0.0,-0.89434,0.0002,8.58921]
[1778291969400,19.68,80328.42,0.0,-0.89455,0.0002,8.57677]
[1778291972421,19.68,80323.02,0.0,-0.89566,0.0002,8.50831]
[1778291977456,19.68,80321.51,0.0,-0.89593,0.0002,8.49245]
[1778291982492,19.69,80322.03,0.0,-0.89579,0.0002,8.50027]
[1778291988533,19.69,80321.64,0.0,-0.89583,0.0002,8.49788]
[1778291993569,19.69,80320.24,0.0,-0.89608,0.00019,8.48341]
[1778291998604,19.7,80321.56,0.0,-0.89579,0.0002,8.50069]
[1778292003639,19.7,80322.39,0.0,-0.89559,0.0002,8.51224]
[1778292008675,19.7,80323.42,0.0,-0.89536,0.0002,8.52599]
[1778292009680,19.7,80330.11,0.0,-0.89404,0.0002,8.6045]
[1778292010687,19.7,80333.92,0.0,-0.89328,0.0002,8.64936]
[1778292015723,19.7,80337.09,0.0,-0.89264,0.0002,8.68741]
[1778292020757,19.7,80338.35,0.0,-0.89237,0.0002,8.70306]
[1778292025792,19.71,80339.56,0.0,-0.89211,0.0002,8.71813]
[1778292029822,19.71,80346.61,0.0,-0.89069,0.0002,8.80165]
[1778292033517,19.71,80349.13,0.0,-0.89024,0.0002,8.82522]
[1778292039894,19.71,80344.97,0.0,-0.89108,0.0002,8.7762]
[1778292044931,19.71,80343.27,0.0,-0.89142,0.0002,8.75641]
[1778292053657,19.71,80341.95,0.0,-0.89167,0.0002,8.74142]
[1778292059025,19.71,80340.54,0.0,-0.89195,0.0002,8.72518]
[1778292065070,19.71,80341.04,0.0,-0.89184,0.0002,8.73151]
[1778292070108,19.71,80339.31,0.0,-0.89218,0.0002,8.71163]
[1778292075140,19.71,80338.51,0.0,-0.89233,0.0002,8.70269]
[1778292080176,19.71,80338.18,0.0,-0.89239,0.0002,8.69929]
[1778292085211,19.71,80338.65,0.0,-0.89229,0.0002,8.70527]
[1778292090248,19.71,80336.9,0.0,-0.89263,0.0002,8.68523]
[1778292095282,19.71,80336.37,0.0,-0.89279,0.0002,8.67343]
[1778292100318,19.71,80335.48,0.0,-0.89296,0.0002,8.66366]
[1778292105354,19.71,80335.47,0.0,-0.89295,0.0002,8.66421]
[1778292110388,19.72,80334.73,0.0,-0.89308,0.0002,8.65624]
[1778292115423,19.72,80332.24,0.0,-0.89356,0.0002,8.62796]
[1778292120458,19.72,80328.13,0.0,-0.89435,0.0002,8.58116]
[1778292125493,19.72,80327.32,0.0,-0.89449,0.0002,8.57315]
[1778292130534,19.72,80324.31,0.0,-0.89505,0.0002,8.53957]
[1778292135565,19.73,80324.02,0.0,-0.89508,0.0002,8.53806]
[1778292139593,19.73,80330.76,0.0,-0.89373,0.0002,8.6178]
[1778292140600,19.73,80337.52,0.0,-0.89239,0.0002,8.69707]
[1778292144628,19.73,80342.49,0.0,-0.89139,0.0002,8.75543]
[1778292151680,19.73,80343.96,0.0,-0.89117,0.0002,8.76583]
[1778292156715,19.73,80343.05,0.0,-0.89137,0.0002,8.75449]
[1778292161756,19.72,80342.64,0.0,-0.89146,0.0002,8.74889]
[1778292165783,19.72,80372.44,0.0,-0.88536,0.00021,9.10159]
[1778292166789,19.72,80377.56,0.0,-0.88429,0.00021,9.16252]
[1778292168805,19.72,80382.55,0.0,-0.88325,0.00021,9.22164]
[1778292169810,19.72,80390.22,0.0,-0.88162,0.00021,9.31324]
[1778292170817,19.72,80391.48,0.0,-0.88136,0.00021,9.32793]
[1778292175853,19.72,80393.72,0.0,-0.88092,0.00021,9.3526]
[1778292180888,19.72,80397.63,0.0,-0.88011,0.00022,9.39756]
[1778292185923,19.71,80400.07,0.0,-0.87962,0.00022,9.42492]
[1778292190958,19.71,80402.07,0.0,-0.87923,0.00022,9.44701]
[1778292195993,19.71,80402.37,0.0,-0.8792,0.00022,9.44867]
[1778292201028,19.7,80417.17,0.0,-0.87598,0.00022,9.62624]
[1778292202036,19.7,80418.98,0.0,-0.87558,0.00022,9.64816]
[1778292207070,19.7,80414.95,0.0,-0.87648,0.00022,9.59911]
[1778292212107,19.7,80415.1,0.0,-0.87651,0.00022,9.59471]
[1778292223182,19.71,80411.96,0.0,-0.87718,0.00022,9.55759]
[1778292224850,19.71,80402.84,0.0,-0.87917,0.00022,9.44762]
[1778292230234,19.7,80403.2,0.0,-0.87913,0.00022,9.45015]
[1778292233252,19.7,80392.86,0.0,-0.88138,0.00021,9.32453]
[1778292240301,19.7,80390.33,0.0,-0.88195,0.00021,9.29237]
[1778292245336,19.7,80390.21,0.0,-0.882,0.00021,9.2895]
[1778292252385,19.7,80392.3,0.0,-0.88153,0.00021,9.31601]
[1778292256414,19.7,80399.95,0.0,-0.87991,0.00022,9.40652]
[1778292260442,19.7,80405.41,0.0,-0.87874,0.00022,9.47159]
[1778292265477,19.7,80407.51,0.0,-0.87828,0.00022,9.49703]
[1778292270513,19.7,80407.75,0.0,-0.87823,0.00022,9.49998]
[1778292276555,19.7,80407.0,0.0,-0.87845,0.00022,9.48485]
[1778292278568,19.7,80414.79,0.0,-0.87675,0.00022,9.57903]
[1778292283603,19.69,80416.57,0.0,-0.87636,0.00022,9.60012]
[1778292288638,19.69,80418.28,0.0,-0.87599,0.00022,9.62037]
[1778292293674,19.7,80416.1,0.0,-0.87645,0.00022,9.59519]
[1778292298708,19.7,80416.36,0.0,-0.87635,0.00022,9.60079]
[1778292303743,19.7,80415.59,0.0,-0.87647,0.00022,9.59397]
[1778292308779,19.71,80412.15,0.0,-0.87718,0.00022,9.55504]
[1778292313815,19.71,80413.63,0.0,-0.8768,0.00022,9.57589]
[1778292318850,19.72,80414.23,0.0,-0.87662,0.00022,9.58597]
[1778292323884,19.72,80414.75,0.0,-0.87645,0.00022,9.59505]
[1778292328920,19.72,80413.59,0.0,-0.87666,0.00022,9.58383]
[1778292333956,19.73,80414.48,0.0,-0.87647,0.00022,9.59115]
[1778292337985,19.73,80408.6,0.0,-0.87773,0.00022,9.52182]
[1778292339998,19.73,80403.98,0.0,-0.87873,0.00022,9.46644]
[1778292345046,19.73,80399.7,0.0,-0.87964,0.00022,9.4161]
[1778292353102,19.74,80401.81,0.0,-0.87915,0.00022,9.44341]
[1778292358142,19.74,80400.56,0.0,-0.8794,0.00022,9.42948]
[1778292362166,19.74,80408.47,0.0,-0.87766,0.00022,9.52572]
[1778292363173,19.74,80411.89,0.0,-0.87691,0.00022,9.5671]
[1778292368211,19.74,80414.25,0.0,-0.87639,0.00022,9.59573]
[1778292374254,19.74,80416.09,0.0,-0.87599,0.00022,9.61778]
[1778292379293,19.74,80417.69,0.0,-0.87564,0.00022,9.63707]
[1778292385987,19.74,80416.84,0.0,-0.87582,0.00022,9.62674]
[1778292391383,19.74,80416.53,0.0,-0.87596,0.00022,9.61684]
[1778292396057,19.74,80410.0,0.0,-0.87739,0.00022,9.53811]
[1778292399433,19.74,80410.42,0.0,-0.87729,0.00022,9.54376]
[1778292404468,19.74,80412.38,0.0,-0.87684,0.00022,9.56811]
[1778292409502,19.74,80406.59,0.0,-0.8781,0.00022,9.49914]
[1778292414540,19.75,80407.45,0.0,-0.87789,0.00022,9.51042]
[1778292419574,19.75,80407.18,0.0,-0.87793,0.00022,9.50799]
[1778292424608,19.75,80407.44,0.0,-0.87786,0.00022,9.51187]
[1778292426273,19.75,80417.62,0.0,-0.87563,0.00022,9.63484]
[1778292431657,19.75,80416.53,0.0,-0.87587,0.00022,9.62147]
[1778292437703,19.75,80416.23,0.0,-0.87594,0.00022,9.61771]
[1778292442734,19.75,80416.3,0.0,-0.87593,0.00022,9.61851]
[1778292448776,19.75,80418.6,0.0,-0.87542,0.00022,9.64633]
[1778292454818,19.75,80418.09,0.0,-0.87559,0.00022,9.63411]
[1778292459854,19.75,80421.45,0.0,-0.87484,0.00022,9.675]
[1778292465895,19.75,80420.55,0.0,-0.87504,0.00022,9.66431]
[1778292470930,19.75,80425.39,0.0,-0.87393,0.00022,9.72445]
[1778292476972,19.75,80425.91,0.0,-0.87377,0.00022,9.73363]
[1778292482008,19.76,80426.47,0.0,-0.87359,0.00022,9.74285]
[1778292487044,19.76,80426.66,0.0,-0.87351,0.00022,9.74761]
[1778292492079,19.77,80427.43,0.0,-0.87329,0.00022,9.75941]
[1778292495107,19.77,80432.55,0.0,-0.87211,0.00023,9.82296]
[1778292500136,19.77,80436.44,0.0,-0.8712,0.00023,9.87203]
[1778292504163,19.77,80440.61,0.0,-0.87023,0.00023,9.92388]
[1778292509199,19.77,80436.06,0.0,-0.87124,0.00023,9.86963]
[1778292514235,19.78,80437.52,0.0,-0.87096,0.00023,9.88228]
[1778292519268,19.78,80439.65,0.0,-0.87046,0.00023,9.90914]
[1778292524304,19.78,80440.56,0.0,-0.87023,0.00023,9.92103]
[1778292529340,19.78,80439.93,0.0,-0.87036,0.00023,9.91401]
[1778292534376,19.78,80440.35,0.0,-0.87026,0.00023,9.91977]
[1778292539410,19.78,80440.49,0.0,-0.87021,0.00023,9.92204]
[1778292544443,19.78,80437.81,0.0,-0.87081,0.00023,9.89005]
[1778292549478,19.78,80438.3,0.0,-0.87069,0.00023,9.89672]
[1778292554513,19.78,80439.53,0.0,-0.8704,0.00023,9.91232]
[1778292559548,19.79,80440.84,0.0,-0.87009,0.00023,9.92881]
[1778292564583,19.79,80440.55,0.0,-0.87014,0.00023,9.92581]
[1778292569618,19.79,80440.67,0.0,-0.8701,0.00023,9.92789]
[1778292577327,19.79,80440.73,0.0,-0.87014,0.00023,9.92306]
[1778292582713,19.79,80443.28,0.0,-0.86955,0.00023,9.95466]
[1778292587749,19.79,80442.53,0.0,-0.86971,0.00023,9.94595]
[1778292592784,19.79,80451.48,0.0,-0.86766,0.00023,10.05525]
[1778292597819,19.79,80453.32,0.0,-0.86724,0.00023,10.07717]
[1778292602855,19.79,80462.42,0.0,-0.86514,0.00023,10.18756]
[1778292609905,19.79,80460.83,0.0,-0.86555,0.00023,10.16653]
[1778292611919,19.79,80467.78,0.0,-0.86393,0.00023,10.25095]
[1778292616956,19.78,80467.46,0.0,-0.86404,0.00023,10.24538]
[1778292621990,19.78,80466.81,0.0,-0.86422,0.00023,10.23585]
[1778292627025,19.78,80464.96,0.0,-0.86468,0.00023,10.21181]
[1778292632061,19.78,80466.08,0.0,-0.86451,0.00023,10.21781]
[1778292637095,19.77,80466.33,0.0,-0.86448,0.00023,10.21957]
[1778292642131,19.77,80461.1,0.0,-0.86572,0.00023,10.15459]
[1778292647175,19.77,80454.39,0.0,-0.86729,0.00023,10.07199]
[1778292652203,19.77,80451.36,0.0,-0.86799,0.00023,10.03501]
[1778292657237,19.77,80447.42,0.0,-0.86889,0.00023,9.98708]
[1778292662273,19.77,80446.88,0.0,-0.86901,0.00023,9.98073]
[1778292665301,19.77,80452.05,0.0,-0.86782,0.00023,10.0438]
[1778292670329,19.77,80449.92,0.0,-0.86832,0.00023,10.01762]
[1778292675366,19.77,80449.35,0.0,-0.86845,0.00023,10.01053]
[1778292679393,19.77,80444.16,0.0,-0.86964,0.00023,9.94723]
[1778292684429,19.77,80440.48,0.0,-0.87047,0.00023,9.90284]
[1778292689463,19.77,80440.53,0.0,-0.87045,0.00023,9.904]
[1778292695505,19.77,80439.93,0.0,-0.87064,0.00023,9.89103]
[1778292701550,19.77,80439.84,0.0,-0.87065,0.00023,9.89065]
[1778292706586,19.78,80439.8,0.0,-0.87065,0.00023,9.89075]
[1778292714640,19.78,80440.12,0.0,-0.87056,0.00023,9.89556]
[1778292720683,19.78,80440.13,0.0,-0.87054,0.00023,9.89627]
[1778292725717,19.78,80440.69,0.0,-0.87041,0.00023,9.90349]
[1778292730752,19.78,80442.12,0.0,-0.87008,0.00023,9.92127]
[1778292738450,19.78,80442.12,0.0,-0.87007,0.00023,9.9217]
[1778292745857,19.78,80443.59,0.0,-0.86973,0.00023,9.93992]
[1778292750892,19.78,80441.45,0.0,-0.87021,0.00023,9.91413]
[1778292756935,19.78,80442.03,0.0,-0.87014,0.00023,9.91518]
[1778292761969,19.78,80443.3,0.0,-0.86985,0.00023,9.93081]
[1778292767005,19.78,80442.87,0.0,-0.86994,0.00023,9.92573]
[1778292772044,19.78,80443.12,0.0,-0.86988,0.00023,9.92892]
[1778292777076,19.78,80442.88,0.0,-0.86993,0.00023,9.92617]
[1778292782111,19.78,80443.12,0.0,-0.86988,0.00023,9.92922]
[1778292787145,19.78,80443.49,0.0,-0.86979,0.00023,9.93383]
[1778292792180,19.78,80443.45,0.0,-0.8698,0.00023,9.93345]
[1778292798222,19.78,80443.59,0.0,-0.86976,0.00023,9.93525]
[1778292804264,19.78,80443.4,0.0,-0.8698,0.00023,9.93304]
[1778292810306,19.78,80443.37,0.0,-0.86981,0.00023,9.93279]
[1778292817357,19.78,80440.06,0.0,-0.87062,0.00023,9.88657]
[1778292824405,19.79,80438.62,0.0,-0.87094,0.00023,9.86976]
[1778292830447,19.79,80437.97,0.0,-0.87107,0.00023,9.86243]
[1778292835483,19.79,80430.42,0.0,-0.87277,0.00022,9.77126]
[1778292840517,19.79,80431.87,0.0,-0.87243,0.00023,9.78971]
[1778292845552,19.79,80429.04,0.0,-0.87305,0.00022,9.75617]
[1778292850592,19.79,80426.23,0.0,-0.87365,0.00022,9.72327]
[1778292854621,19.79,80416.49,0.0,-0.8758,0.00022,9.60661]
[1778292855629,19.79,80418.61,0.0,-0.87532,0.00022,9.63264]
[1778292860667,19.79,80428.87,0.0,-0.87304,0.00022,9.75675]
[1778292862677,19.79,80429.53,0.0,-0.8729,0.00022,9.7642]
[1778292867713,19.79,80428.04,0.0,-0.87325,0.00022,9.74493]
[1778292872748,19.79,80430.57,0.0,-0.87277,0.00022,9.7683]
[1778292874765,19.79,80435.14,0.0,-0.87173,0.00023,9.82421]
[1778292879801,19.79,80434.61,0.0,-0.87184,0.00023,9.81875]
[1778292884835,19.79,80436.65,0.0,-0.87136,0.00023,9.84449]
[1778292890877,19.79,80439.04,0.0,-0.8708,0.00023,9.8744]
[1778292895912,19.8,80439.95,0.0,-0.87058,0.00023,9.88618]
[1778292900947,19.8,80439.71,0.0,-0.87062,0.00023,9.88372]
[1778292905982,19.8,80438.77,0.0,-0.87082,0.00023,9.87305]
[1778292911017,19.8,80441.43,0.0,-0.87021,0.00023,9.90596]
[1778292916052,19.8,80438.71,0.0,-0.87081,0.00023,9.87356]
[1778292921089,19.8,80441.9,0.0,-0.87008,0.00023,9.91289]
[1778292926124,19.8,80443.32,0.0,-0.86975,0.00023,9.93034]
[1778292931157,19.8,80443.94,0.0,-0.86967,0.00023,9.93169]
[1778292936192,19.8,80445.01,0.0,-0.86942,0.00023,9.94487]
[1778292941227,19.8,80444.54,0.0,-0.86953,0.00023,9.93932]
[1778292946262,19.8,80445.4,0.0,-0.86929,0.00023,9.95213]
[1778292951296,19.81,80448.42,0.0,-0.86854,0.00023,9.9916]
[1778292956332,19.81,80449.27,0.0,-0.8683,0.00023,10.00451]
[1778292961367,19.82,80451.03,0.0,-0.86785,0.00023,10.02841]
[1778292966402,19.82,80452.65,0.0,-0.86743,0.00023,10.05051]
[1778292971437,19.82,80453.7,0.0,-0.86714,0.00023,10.06559]
[1778292976472,19.83,80451.83,0.0,-0.86753,0.00023,10.04517]
[1778292979494,19.83,80447.52,0.0,-0.86849,0.00023,9.99451]
[1778292981508,19.83,80439.55,0.0,-0.87028,0.00023,9.89908]
[1778292986542,19.84,80437.22,0.0,-0.87074,0.00023,9.87456]
[1778292991578,19.85,80434.45,0.0,-0.87135,0.00023,9.83882]
[1778292993590,19.85,80422.94,0.0,-0.8739,0.00022,9.7014]
[1778292994597,19.85,80422.49,0.0,-0.87398,0.00022,9.69702]
[1778292999636,19.86,80423.77,0.0,-0.8736,0.00022,9.71763]
[1778293004673,19.86,80424.72,0.0,-0.8733,0.00022,9.73395]
[1778293010359,19.87,80425.48,0.0,-0.87302,0.00022,9.74873]
[1778293016755,19.88,80425.19,0.0,-0.87299,0.00022,9.75065]
[1778293022799,19.89,80424.83,0.0,-0.87297,0.00022,9.75163]
[1778293027835,19.9,80426.55,0.0,-0.8725,0.00022,9.77664]
[1778293033880,19.9,80425.3,0.0,-0.87269,0.00022,9.76653]
[1778293038915,19.91,80423.54,0.0,-0.87301,0.00022,9.74947]
[1778293043951,19.92,80419.94,0.0,-0.87373,0.00022,9.71038]
[1778293048986,19.92,80419.68,0.0,-0.8737,0.00022,9.71164]
[1778293055028,19.93,80419.46,0.0,-0.87372,0.00022,9.7079]
[1778293058050,19.94,80424.58,0.0,-0.87254,0.00022,9.77199]
[1778293063085,19.97,80426.2,0.0,-0.87172,0.00022,9.81571]
[1778293068120,20.03,80427.26,0.0,-0.87085,0.00022,9.86176]
[1778293073156,20.04,80422.48,0.0,-0.87176,0.00022,9.81307]
[1778293078191,20.05,80419.57,0.0,-0.87234,0.00022,9.78157]
[1778293083226,20.05,80415.48,0.0,-0.87318,0.00022,9.73623]
[1778293088261,20.09,80418.86,0.0,-0.87202,0.00022,9.79888]
[1778293093296,20.09,80419.61,0.0,-0.87179,0.00022,9.81091]
[1778293098333,20.1,80418.72,0.0,-0.87194,0.00022,9.80315]
[1778293103367,20.1,80416.39,0.0,-0.8724,0.00022,9.77821]
[1778293108402,20.1,80420.09,0.0,-0.87152,0.00022,9.82525]
[1778293113437,20.11,80421.98,0.0,-0.87112,0.00022,9.84398]
[1778293118472,20.11,80425.27,0.0,-0.87034,0.00022,9.88561]
[1778293126528,20.12,80426.96,0.0,-0.8699,0.00022,9.90928]
[1778293131563,20.12,80429.11,0.0,-0.86938,0.00023,9.93702]
[1778293136598,20.12,80428.91,0.0,-0.86938,0.00023,9.93668]
[1778293141633,20.13,80430.28,0.0,-0.86904,0.00023,9.95509]
[1778293144654,20.13,80425.19,0.0,-0.87016,0.00022,9.89549]
[1778293149690,20.13,80423.86,0.0,-0.87041,0.00022,9.88214]
[1778293158754,20.14,80425.3,0.0,-0.87,0.00022,9.90355]
[1778293163790,20.14,80425.82,0.0,-0.86985,0.00022,9.91187]
[1778293168826,20.15,80423.82,0.0,-0.87026,0.00022,9.88996]
[1778293173861,20.15,80424.49,0.0,-0.87014,0.00022,9.89362]
[1778293178895,20.15,80424.88,0.0,-0.87001,0.00022,9.90016]
[1778293183930,20.16,80424.1,0.0,-0.87016,0.00022,9.89263]
[1778293188966,20.16,80423.64,0.0,-0.87023,0.00022,9.88886]
[1778293194000,20.16,80416.88,0.0,-0.8717,0.00022,9.8099]
[1778293195018,20.16,80414.45,0.0,-0.87223,0.00022,9.78138]
[1778293200042,20.17,80413.58,0.0,-0.87238,0.00022,9.77339]
[1778293205077,20.17,80413.35,0.0,-0.87239,0.00022,9.77309]
[1778293210112,20.17,80412.44,0.0,-0.87254,0.00022,9.76476]
[1778293215147,20.18,80412.08,0.0,-0.87257,0.00022,9.763]
[1778293220183,20.18,80413.58,0.0,-0.87219,0.00022,9.78334]
[1778293225218,20.18,80414.5,0.0,-0.87194,0.00022,9.79679]
[1778293230252,20.19,80414.1,0.0,-0.87198,0.00022,9.79454]
[1778293235287,20.21,80415.39,0.0,-0.87154,0.00022,9.81569]
[1778293240322,20.21,80414.2,0.0,-0.87175,0.00022,9.80409]
[1778293245362,20.22,80415.81,0.0,-0.87136,0.00022,9.82525]
[1778293250391,20.22,80415.96,0.0,-0.87127,0.00022,9.83003]
[1778293255427,20.22,80414.53,0.0,-0.87154,0.00022,9.81565]
[1778293260463,20.23,80409.5,0.0,-0.8726,0.00022,9.75864]
[1778293265499,20.23,80409.0,0.0,-0.87265,0.00022,9.75565]
[1778293272214,20.24,80408.29,0.0,-0.87274,0.00022,9.75073]
[1778293277581,20.24,80407.55,0.0,-0.87284,0.00022,9.74563]
[1778293282285,20.25,80412.73,0.0,-0.87165,0.00022,9.8095]
[1778293284630,20.25,80416.8,0.0,-0.87073,0.00022,9.85878]
[1778293287651,20.25,80428.87,0.0,-0.86803,0.00023,10.00193]
[1778293294700,20.25,80431.97,0.0,-0.86743,0.00023,10.03109]
[1778293299735,20.24,80433.01,0.0,-0.86722,0.00023,10.04223]
[1778293304770,20.24,80434.43,0.0,-0.86692,0.00023,10.05775]
[1778293309807,20.24,80431.9,0.0,-0.86751,0.00023,10.0266]
[1778293314840,20.24,80432.35,0.0,-0.86739,0.00023,10.03317]
[1778293319879,20.24,80432.41,0.0,-0.86735,0.00023,10.03497]
[1778293324914,20.25,80417.5,0.0,-0.87068,0.00022,9.85867]
[1778293329947,20.25,80418.95,0.0,-0.87032,0.00022,9.87802]
[1778293334986,20.25,80417.5,0.0,-0.8706,0.00022,9.86294]
[1778293340021,20.26,80418.25,0.0,-0.87039,0.00022,9.87411]
[1778293347069,20.26,80418.81,0.0,-0.8702,0.00022,9.88386]
[1778293352104,20.27,80418.87,0.0,-0.87022,0.00022,9.88046]
[1778293357139,20.27,80418.95,0.0,-0.87015,0.00022,9.88369]
[1778293362174,20.27,80418.86,0.0,-0.87013,0.00022,9.88491]
[1778293367209,20.28,80416.19,0.0,-0.87068,0.00022,9.85548]
[1778293372244,20.28,80414.58,0.0,-0.871,0.00022,9.83866]
[1778293376272,20.28,80419.93,0.0,-0.86977,0.00022,9.90395]
[1778293377279,20.28,80422.2,0.0,-0.86926,0.00022,9.93126]
[1778293382314,20.29,80423.58,0.0,-0.86892,0.00022,9.94921]
[1778293387349,20.29,80424.11,0.0,-0.86878,0.00022,9.95683]
[1778293390370,20.29,80419.13,0.0,-0.86987,0.00022,9.8986]
[1778293395408,20.29,80419.19,0.0,-0.86982,0.00022,9.90142]
[1778293400440,20.3,80419.38,0.0,-0.86974,0.00022,9.90539]
[1778293406482,20.3,80418.64,0.0,-0.86987,0.00022,9.89867]
[1778293411517,20.3,80418.25,0.0,-0.86999,0.00022,9.8895]
[1778293416552,20.31,80416.3,0.0,-0.87038,0.00022,9.86846]
[1778293421587,20.31,80416.25,0.0,-0.87035,0.00022,9.87007]
[1778293426622,20.31,80416.09,0.0,-0.87035,0.00022,9.87035]
[1778293431658,20.32,80416.11,0.0,-0.8703,0.00022,9.87272]
[1778293436692,20.32,80408.97,0.0,-0.87184,0.00022,9.79055]
[1778293441727,20.32,80410.16,0.0,-0.87153,0.00022,9.80739]
[1778293446763,20.33,80409.82,0.0,-0.87155,0.00022,9.80619]
[1778293451798,20.33,80411.22,0.0,-0.87118,0.00022,9.82562]
[1778293455826,20.34,80405.22,0.0,-0.87246,0.00022,9.75724]
[1778293460861,20.34,80400.69,0.0,-0.87338,0.00022,9.70746]
[1778293465895,20.35,80397.77,0.0,-0.87395,0.00022,9.67698]
[1778293470935,20.36,80396.3,0.0,-0.87419,0.00022,9.66364]
[1778293475970,20.36,80395.78,0.0,-0.8743,0.00022,9.65518]
[1778293481005,20.37,80398.23,0.0,-0.87369,0.00022,9.68779]
[1778293483019,20.37,80403.47,0.0,-0.87252,0.00022,9.75088]
[1778293488054,20.37,80406.45,0.0,-0.87181,0.00022,9.78891]
[1778293493089,20.38,80406.21,0.0,-0.87181,0.00022,9.78891]
[1778293498127,20.38,80406.08,0.0,-0.87179,0.00022,9.79016]
[1778293503159,20.39,80405.91,0.0,-0.87178,0.00022,9.7909]
[1778293508194,20.39,80405.74,0.0,-0.87176,0.00022,9.7916]
[1778293511216,20.39,80396.56,0.0,-0.87374,0.00022,9.68532]
[1778293513230,20.4,80391.7,0.0,-0.87476,0.00022,9.62967]
[1778293520279,20.41,80390.98,0.0,-0.87482,0.00022,9.62687]
[1778293525314,20.41,80397.54,0.0,-0.87331,0.00022,9.70809]
[1778293527328,20.41,80400.32,0.0,-0.87268,0.00022,9.74223]
[1778293532363,20.42,80398.47,0.0,-0.87309,0.00022,9.71757]
[1778293537398,20.43,80398.02,0.0,-0.87312,0.00022,9.71587]
[1778293542435,20.43,80402.0,0.0,-0.87218,0.00022,9.766]
[1778293548477,20.44,80401.77,0.0,-0.87217,0.00022,9.76695]
[1778293553512,20.44,80401.54,0.0,-0.87216,0.00022,9.76723]
[1778293558547,20.45,80399.23,0.0,-0.87261,0.00022,9.74309]
[1778293563582,20.45,80399.36,0.0,-0.87252,0.00022,9.74759]
[1778293568617,20.46,80399.0,0.0,-0.87254,0.00022,9.74687]
[1778293574337,20.46,80399.25,0.0,-0.87243,0.00022,9.75268]
[1778293580701,20.47,80399.41,0.0,-0.87232,0.00022,9.75855]
[1778293586743,20.47,80400.26,0.0,-0.87207,0.00022,9.77184]
[1778293592785,20.48,80401.91,0.0,-0.87172,0.00022,9.78789]
[1778293597820,20.48,80400.58,0.0,-0.87196,0.00022,9.7748]
[1778293604546,20.49,80399.69,0.0,-0.8721,0.00022,9.76733]
[1778293609904,20.49,80398.87,0.0,-0.87223,0.00022,9.76062]
[1778293614939,20.5,80397.76,0.0,-0.87242,0.00022,9.75001]
[1778293619974,20.5,80401.8,0.0,-0.8715,0.00022,9.79939]
[1778293622996,20.5,80407.72,0.0,-0.87018,0.00022,9.8699]
[1778293628030,20.5,80407.31,0.0,-0.87024,0.00022,9.86672]
[1778293633066,20.51,80407.91,0.0,-0.87007,0.00022,9.87552]
[1778293642128,20.51,80408.85,0.0,-0.86981,0.00022,9.88963]
[1778293647163,20.51,80409.37,0.0,-0.86966,0.00022,9.89764]
[1778293652198,20.52,80408.81,0.0,-0.86981,0.00022,9.88672]
[1778293657235,20.52,80408.8,0.0,-0.86977,0.00022,9.88872]
[1778293662270,20.52,80408.88,0.0,-0.86971,0.00022,9.89181]
[1778293667305,20.53,80421.86,0.0,-0.86678,0.00022,10.0464]
[1778293668312,20.53,80424.02,0.0,-0.86629,0.00023,10.07204]
[1778293673347,20.53,80425.48,0.0,-0.86595,0.00023,10.08994]
[1778293678383,20.53,80421.65,0.0,-0.8668,0.00022,10.04529]
[1778293680397,20.53,80418.34,0.0,-0.86754,0.00022,10.00663]
[1778293685432,20.53,80420.82,0.0,-0.86697,0.00022,10.03657]
[1778293690467,20.53,80423.0,0.0,-0.86647,0.00022,10.06274]
[1778293696512,20.53,80425.79,0.0,-0.86584,0.00023,10.09568]
[1778293701544,20.53,80425.28,0.0,-0.86595,0.00023,10.08972]
[1778293706580,20.53,80425.47,0.0,-0.86591,0.00023,10.09202]
[1778293711615,20.53,80423.44,0.0,-0.86643,0.00022,10.06176]
[1778293716653,20.53,80420.31,0.0,-0.86713,0.00022,10.02525]
[1778293718665,20.53,80415.07,0.0,-0.8683,0.00022,9.96383]
[1778293723700,20.54,80416.33,0.0,-0.868,0.00022,9.97944]
[1778293729742,20.54,80416.67,0.0,-0.86791,0.00022,9.98427]
[1778293735469,20.54,80417.2,0.0,-0.86778,0.00022,9.99128]
[1778293741826,20.54,80417.02,0.0,-0.8678,0.00022,9.99001]
[1778293746861,20.54,80416.5,0.0,-0.86791,0.00022,9.9845]
[1778293751898,20.54,80416.48,0.0,-0.8679,0.00022,9.98485]
[1778293756930,20.54,80416.34,0.0,-0.86792,0.00022,9.98379]
[1778293761967,20.54,80416.53,0.0,-0.86787,0.00022,9.98658]
[1778293767001,20.54,80416.69,0.0,-0.86782,0.00022,9.98902]
[1778293775754,20.55,80416.6,0.0,-0.86789,0.00022,9.98255]
[1778293781100,20.55,80416.45,0.0,-0.86791,0.00022,9.98162]
[1778293783113,20.55,80421.79,0.0,-0.86671,0.00022,10.04454]
[1778293788148,20.55,80423.63,0.0,-0.86629,0.00022,10.06627]
[1778293793183,20.55,80423.72,0.0,-0.86627,0.00022,10.06733]
[1778293799225,20.55,80425.18,0.0,-0.86595,0.00023,10.08441]
[1778293806276,20.55,80425.28,0.0,-0.86593,0.00023,10.08526]
[1778293811313,20.55,80426.32,0.0,-0.8657,0.00023,10.09715]
[1778293816350,20.55,80424.98,0.0,-0.86601,0.00023,10.08106]
[1778293822392,20.54,80425.17,0.0,-0.86597,0.00023,10.08295]
[1778293827428,20.54,80425.13,0.0,-0.86599,0.00023,10.08221]
[1778293832465,20.55,80424.97,0.0,-0.86608,0.00023,10.07442]
[1778293841526,20.55,80425.09,0.0,-0.866,0.00023,10.07857]
[1778293846562,20.55,80425.56,0.0,-0.86587,0.00023,10.08559]
[1778293851600,20.55,80426.16,0.0,-0.86571,0.00023,10.09413]
[1778293856632,20.56,80426.5,0.0,-0.8656,0.00023,10.09956]
[1778293862675,20.56,80426.87,0.0,-0.86549,0.00023,10.10525]
[1778293867710,20.56,80427.01,0.0,-0.86547,0.00023,10.10645]
[1778293871737,20.56,80435.42,0.0,-0.86357,0.00023,10.20502]
[1778293872744,20.56,80438.27,0.0,-0.86292,0.00023,10.23846]
[1778293875767,20.56,80459.24,0.0,-0.85808,0.00023,10.48567]
[1778293876775,20.56,80467.85,0.0,-0.85607,0.00024,10.58716]
[1778293877780,20.55,80467.97,0.0,-0.85605,0.00024,10.58791]
[1778293882816,20.55,80467.27,0.0,-0.85629,0.00024,10.57618]
[1778293887851,20.54,80465.69,0.0,-0.85672,0.00024,10.55439]
[1778293892886,20.54,80468.0,0.0,-0.85631,0.00024,10.5723]
[1778293897926,20.53,80475.77,0.0,-0.85453,0.00024,10.6613]
[1778293902956,20.53,80473.44,0.0,-0.85516,0.00024,10.62981]
[1778293907992,20.52,80471.44,0.0,-0.85572,0.00024,10.60185]
[1778293913027,20.51,80472.04,0.0,-0.85565,0.00024,10.60546]
[1778293918062,20.51,80472.65,0.0,-0.85558,0.00024,10.60914]
[1778293923097,20.5,80470.89,0.0,-0.85607,0.00024,10.58458]
[1778293928132,20.49,80467.99,0.0,-0.85683,0.00024,10.54665]
[1778293930147,20.49,80460.75,0.0,-0.85855,0.00023,10.45941]
[1778293931154,20.49,80454.47,0.0,-0.86003,0.00023,10.38442]
[1778293936882,20.49,80446.63,0.0,-0.8619,0.00023,10.28897]
[1778293942230,20.48,80445.24,0.0,-0.86226,0.00023,10.27014]
[1778293947267,20.48,80445.08,0.0,-0.86238,0.00023,10.2643]
[1778293952301,20.47,80448.83,0.0,-0.86162,0.00023,10.30044]
[1778293957336,20.47,80452.8,0.0,-0.86073,0.00023,10.34596]
[1778293962373,20.47,80453.08,0.0,-0.8607,0.00023,10.34768]
[1778293972441,20.46,80454.28,0.0,-0.86048,0.00023,10.35894]
[1778293979491,20.46,80454.21,0.0,-0.86054,0.00023,10.35569]
[1778293984526,20.46,80453.94,0.0,-0.86064,0.00023,10.35066]
[1778293989561,20.45,80453.1,0.0,-0.86086,0.00023,10.33947]
[1778293996610,20.45,80453.7,0.0,-0.86075,0.00023,10.3449]
[1778294001646,20.45,80453.36,0.0,-0.86085,0.00023,10.33967]
[1778294006681,20.45,80453.91,0.0,-0.86075,0.00023,10.34505]
[1778294011717,20.45,80453.26,0.0,-0.86099,0.00023,10.3298]
[1778294016751,20.44,80453.08,0.0,-0.86105,0.00023,10.32669]
[1778294021786,20.44,80451.46,0.0,-0.86144,0.00023,10.30663]
[1778294023800,20.44,80438.93,0.0,-0.86433,0.00023,10.15771]
[1778294024807,20.44,80432.23,0.0,-0.86586,0.00023,10.07846]
[1778294025814,20.44,80430.92,0.0,-0.86616,0.00023,10.06261]
[1778294031856,20.44,80431.46,0.0,-0.86608,0.00023,10.06705]
[1778294037595,20.44,80429.17,0.0,-0.86659,0.00023,10.04023]
[1778294042934,20.44,80429.07,0.0,-0.86659,0.00023,10.04024]
[1778294046961,20.44,80434.63,0.0,-0.86531,0.00023,10.10686]
[1778294054010,20.44,80439.5,0.0,-0.86419,0.00023,10.16514]
[1778294059050,20.44,80438.65,0.0,-0.86438,0.00023,10.15527]
[1778294064083,20.44,80434.54,0.0,-0.86531,0.00023,10.10697]
[1778294070125,20.45,80434.41,0.0,-0.86533,0.00023,10.10613]
[1778294075160,20.45,80434.74,0.0,-0.86531,0.00023,10.10415]
[1778294080194,20.45,80434.37,0.0,-0.86538,0.00023,10.10032]
[1778294085229,20.45,80434.04,0.0,-0.86545,0.00023,10.09704]
[1778294095300,20.45,80434.46,0.0,-0.86533,0.00023,10.10327]
[1778294100335,20.45,80432.15,0.0,-0.86584,0.00023,10.0767]
[1778294105371,20.45,80432.1,0.0,-0.86583,0.00023,10.07699]
[1778294116447,20.46,80433.01,0.0,-0.86559,0.00023,10.08954]
[1778294121481,20.46,80432.97,0.0,-0.86558,0.00023,10.08981]
[1778294126517,20.46,80428.93,0.0,-0.86648,0.00023,10.04292]
[1778294132559,20.46,80428.28,0.0,-0.86667,0.00023,10.03015]
[1778294137594,20.46,80429.51,0.0,-0.86637,0.00023,10.04572]
[1778294142630,20.46,80429.9,0.0,-0.86627,0.00023,10.05134]
[1778294147665,20.47,80430.0,0.0,-0.86623,0.00023,10.0535]
[1778294152699,20.47,80429.71,0.0,-0.86627,0.00023,10.05103]
[1778294157735,20.47,80429.61,0.0,-0.86628,0.00023,10.05076]
[1778294162769,20.47,80432.0,0.0,-0.86572,0.00023,10.07969]
[1778294167804,20.47,80430.5,0.0,-0.86605,0.00023,10.06261]
[1778294172839,20.47,80426.32,0.0,-0.86698,0.00023,10.01399]
[1778294177878,20.47,80421.63,0.0,-0.86801,0.00022,9.95972]
[1778294182915,20.48,80416.24,0.0,-0.86919,0.00022,9.89761]
[1778294187946,20.48,80411.63,0.0,-0.87019,0.00022,9.84498]
[1778294192981,20.48,80410.54,0.0,-0.87046,0.00022,9.82754]
[1778294194995,20.48,80401.97,0.0,-0.87235,0.00022,9.72711]
[1778294197009,20.48,80397.5,0.0,-0.87332,0.00022,9.67472]
[1778294202045,20.48,80397.07,0.0,-0.87341,0.00022,9.66988]
[1778294207079,20.48,80397.25,0.0,-0.87337,0.00022,9.6722]
[1778294212114,20.48,80397.0,0.0,-0.87342,0.00022,9.66954]
[1778294217150,20.48,80394.4,0.0,-0.87397,0.00022,9.63962]
[1778294222184,20.48,80394.7,0.0,-0.8739,0.00022,9.64369]
[1778294227220,20.49,80401.41,0.0,-0.87243,0.00022,9.72272]
[1778294232255,20.49,80400.68,0.0,-0.87259,0.00022,9.71418]
[1778294236284,20.49,80409.06,0.0,-0.87075,0.00022,9.81233]
[1778294243332,20.48,80407.65,0.0,-0.87108,0.00022,9.79455]
[1778294249071,20.48,80407.16,0.0,-0.8712,0.00022,9.78806]
[1778294254410,20.48,80408.72,0.0,-0.87094,0.00022,9.79911]
[1778294259445,20.48,80404.74,0.0,-0.87183,0.00022,9.7517]
[1778294264480,20.48,80404.0,0.0,-0.872,0.00022,9.74267]
[1778294270521,20.48,80401.07,0.0,-0.87265,0.00022,9.70806]
[1778294275557,20.48,80400.65,0.0,-0.87275,0.00022,9.70297]
[1778294280592,20.48,80401.58,0.0,-0.87255,0.00022,9.71361]
[1778294289351,20.48,80401.89,0.0,-0.87249,0.00022,9.71671]
[1778294294691,20.48,80402.22,0.0,-0.87242,0.00022,9.72023]
[1778294299726,20.48,80402.57,0.0,-0.87235,0.00022,9.72396]
[1778294304761,20.48,80402.85,0.0,-0.8723,0.00022,9.72686]
[1778294310802,20.47,80402.89,0.0,-0.8723,0.00022,9.72686]
[1778294318858,20.47,80403.0,0.0,-0.87236,0.00022,9.72119]
[1778294323892,20.47,80402.95,0.0,-0.87237,0.00022,9.72028]
[1778294329632,20.47,80402.57,0.0,-0.87246,0.00022,9.71548]
[1778294334973,20.47,80402.8,0.0,-0.87242,0.00022,9.71789]
[1778294340011,20.47,80402.74,0.0,-0.87244,0.00022,9.71691]
[1778294345044,20.47,80402.19,0.0,-0.87256,0.00022,9.71027]
[1778294350080,20.47,80401.63,0.0,-0.87268,0.00022,9.70358]
[1778294355115,20.47,80401.37,0.0,-0.87274,0.00022,9.70046]
[1778294360149,20.47,80401.77,0.0,-0.87266,0.00022,9.70509]
[1778294366192,20.47,80401.9,0.0,-0.87263,0.00022,9.70649]
[1778294373240,20.47,80402.14,0.0,-0.87265,0.00022,9.70272]
[1778294380027,20.47,80401.86,0.0,-0.87271,0.00022,9.69935]
[1778294387337,20.47,80401.98,0.0,-0.87269,0.00022,9.70079]
[1778294392372,20.47,80401.22,0.0,-0.87285,0.00022,9.69198]
[1778294400172,20.47,80402.13,0.0,-0.87265,0.00022,9.7029]
[1778294405464,20.47,80401.87,0.0,-0.8727,0.00022,9.70012]
[1778294410505,20.47,80401.63,0.0,-0.87274,0.00022,9.69787]
[1778294415535,20.47,80401.74,0.0,-0.8727,0.00022,9.69981]
[1778294420571,20.47,80402.0,0.0,-0.87264,0.00022,9.70344]
[1778294422586,20.48,80395.97,0.0,-0.87394,0.00022,9.63345]
[1778294427619,20.48,80393.64,0.0,-0.87442,0.00022,9.60777]
[1778294432654,20.48,80394.2,0.0,-0.87433,0.00022,9.60953]
[1778294437689,20.48,80396.03,0.0,-0.87391,0.00022,9.63233]
[1778294443732,20.49,80393.53,0.0,-0.87442,0.00022,9.60495]
[1778294450524,20.49,80393.86,0.0,-0.87431,0.00022,9.61071]
[1778294455817,20.49,80391.76,0.0,-0.87473,0.00022,9.58813]
[1778294464881,20.5,80392.65,0.0,-0.87448,0.00022,9.60152]
[1778294465887,20.5,80387.39,0.0,-0.87562,0.00022,9.54004]
[1778294470922,20.5,80385.53,0.0,-0.87602,0.00021,9.51804]
[1778294476965,20.49,80386.07,0.0,-0.87592,0.00021,9.52381]
[1778294481999,20.49,80391.75,0.0,-0.87471,0.00022,9.58933]
[1778294487034,20.49,80393.23,0.0,-0.87441,0.00022,9.60539]
[1778294492069,20.49,80393.0,0.0,-0.87455,0.00022,9.5952]
[1778294497108,20.49,80394.81,0.0,-0.87418,0.00022,9.61509]
[1778294502140,20.49,80397.22,0.0,-0.87368,0.00022,9.64189]
[1778294507175,20.49,80400.24,0.0,-0.87302,0.00022,9.6771]
[1778294514224,20.49,80402.17,0.0,-0.87259,0.00022,9.70055]
[1778294519259,20.49,80405.42,0.0,-0.87187,0.00022,9.73902]
[1778294524296,20.49,80406.12,0.0,-0.87171,0.00022,9.74739]
[1778294529333,20.49,80405.34,0.0,-0.87188,0.00022,9.73835]
[1778294534368,20.49,80405.27,0.0,-0.87189,0.00022,9.73758]
[1778294536384,20.49,80397.99,0.0,-0.87349,0.00022,9.65236]
[1778294538398,20.49,80392.68,0.0,-0.87463,0.00022,9.59052]
[1778294540410,20.49,80390.84,0.0,-0.87502,0.00022,9.56949]
[1778294545447,20.49,80391.29,0.0,-0.87488,0.00022,9.57713]
[1778294551235,20.5,80390.12,0.0,-0.87511,0.00022,9.56209]
[1778294556522,20.51,80390.29,0.0,-0.87499,0.00022,9.56827]
[1778294561560,20.51,80390.14,0.0,-0.87495,0.00022,9.57075]
[1778294567604,20.52,80392.48,0.0,-0.87435,0.00022,9.6029]
[1778294569616,20.52,80400.21,0.0,-0.87264,0.00022,9.69473]
[1778294572637,20.53,80408.49,0.0,-0.87078,0.00022,9.7936]
[1778294576667,20.53,80408.55,0.0,-0.87072,0.00022,9.79686]
[1778294581711,20.54,80403.53,0.0,-0.87178,0.00022,9.74074]
[1778294586738,20.54,80403.75,0.0,-0.87168,0.00022,9.74611]
[1778294591773,20.55,80405.47,0.0,-0.87125,0.00022,9.76893]
[1778294595802,20.55,80400.22,0.0,-0.87236,0.00022,9.70979]
[1778294601585,20.55,80398.76,0.0,-0.87262,0.00022,9.69568]
[1778294606880,20.56,80397.08,0.0,-0.87292,0.00022,9.67971]
[1778294613928,20.57,80396.94,0.0,-0.87293,0.00022,9.67603]
[1778294619969,20.57,80396.32,0.0,-0.873,0.00022,9.67244]
[1778294628027,20.58,80397.94,0.0,-0.87256,0.00022,9.69597]
[1778294634068,20.59,80397.37,0.0,-0.87262,0.00022,9.69285]
[1778294641117,20.59,80397.98,0.0,-0.87241,0.00022,9.70399]
[1778294644139,20.6,80392.16,0.0,-0.87364,0.00022,9.63809]
[1778294649175,20.6,80392.01,0.0,-0.87363,0.00022,9.63826]
[1778294651188,20.6,80386.8,0.0,-0.87476,0.00022,9.57765]
[1778294656223,20.6,80385.87,0.0,-0.87498,0.00022,9.56555]
[1778294661258,20.59,80385.71,0.0,-0.87504,0.00022,9.56248]
[1778294667303,20.59,80386.42,0.0,-0.87492,0.00022,9.56923]
[1778294672335,20.59,80389.98,0.0,-0.87424,0.00022,9.60292]
[1778294677370,20.59,80391.67,0.0,-0.87391,0.00022,9.62098]
[1778294683412,20.58,80391.84,0.0,-0.87391,0.00022,9.62103]
[1778294688446,20.58,80395.44,0.0,-0.87316,0.00022,9.66121]
[1778294693482,20.58,80392.67,0.0,-0.87379,0.00022,9.62707]
[1778294698517,20.58,80392.3,0.0,-0.87391,0.00022,9.62089]
[1778294702545,20.57,80397.58,0.0,-0.87279,0.00022,9.68098]
[1778294710602,20.57,80398.17,0.0,-0.87273,0.00022,9.6843]
[1778294715637,20.56,80396.27,0.0,-0.87318,0.00022,9.65991]
[1778294720672,20.56,80397.37,0.0,-0.87299,0.00022,9.67041]
[1778294728731,20.55,80395.55,0.0,-0.87345,0.00022,9.64553]
[1778294734773,20.55,80393.68,0.0,-0.87398,0.00022,9.61475]
[1778294742829,20.54,80392.99,0.0,-0.8742,0.00022,9.60301]
[1778294748871,20.54,80390.64,0.0,-0.87475,0.00022,9.57339]
[1778294753907,20.54,80391.17,0.0,-0.87467,0.00022,9.5777]
[1778294759948,20.53,80390.93,0.0,-0.87476,0.00022,9.57271]
[1778294764983,20.53,80390.88,0.0,-0.8748,0.00022,9.5703]
[1778294770018,20.53,80387.32,0.0,-0.8756,0.00022,9.52713]
[1778294775054,20.53,80385.0,0.0,-0.87613,0.00021,9.49842]
[1778294780087,20.52,80384.22,0.0,-0.87633,0.00021,9.48797]
[1778294785123,20.52,80382.28,0.0,-0.87676,0.00021,9.46427]
[1778294791165,20.52,80379.49,0.0,-0.87745,0.00021,9.42446]
[1778294795193,20.52,80373.99,0.0,-0.87862,0.00021,9.36033]
[1778294800227,20.52,80375.22,0.0,-0.87836,0.00021,9.37441]
[1778294805263,20.52,80374.82,0.0,-0.87845,0.00021,9.36958]
[1778294810298,20.52,80374.88,0.0,-0.87844,0.00021,9.37019]
[1778294815333,20.52,80376.05,0.0,-0.8782,0.00021,9.38362]
[1778294820367,20.52,80377.05,0.0,-0.87799,0.00021,9.39505]
[1778294825403,20.52,80377.51,0.0,-0.87789,0.00021,9.40016]
[1778294830438,20.52,80377.94,0.0,-0.87781,0.00021,9.40488]
[1778294835473,20.52,80379.35,0.0,-0.87751,0.00021,9.42094]
[1778294843273,20.52,80380.03,0.0,-0.87738,0.00021,9.42821]
[1778294848567,20.51,80380.2,0.0,-0.87735,0.00021,9.42977]
[1778294853602,20.51,80379.94,0.0,-0.87748,0.00021,9.41997]
[1778294862665,20.51,80378.31,0.0,-0.87784,0.00021,9.40019]
[1778294870724,20.51,80371.36,0.0,-0.87933,0.00021,9.31898]
[1778294876766,20.51,80369.82,0.0,-0.87966,0.00021,9.30082]
[1778294882807,20.51,80367.94,0.0,-0.88006,0.00021,9.27877]
[1778294887842,20.51,80365.87,0.0,-0.8805,0.00021,9.25463]
[1778294892877,20.51,80365.25,0.0,-0.88063,0.00021,9.24729]
[1778294898919,20.51,80363.48,0.0,-0.881,0.00021,9.22663]
[1778294907986,20.51,80362.75,0.0,-0.88116,0.00021,9.21792]
[1778294913019,20.51,80362.62,0.0,-0.88126,0.00021,9.20994]
[1778294923088,20.51,80362.14,0.0,-0.88136,0.00021,9.20419]
[1778294928123,20.51,80359.63,0.0,-0.88189,0.00021,9.17519]
[1778294933910,20.51,80359.55,0.0,-0.8819,0.00021,9.17429]
[1778294939204,20.51,80359.76,0.0,-0.88186,0.00021,9.17668]
[1778294940209,20.51,80369.73,0.0,-0.87978,0.00021,9.29176]
[1778294945246,20.51,80367.84,0.0,-0.88018,0.00021,9.26922]
[1778294950279,20.51,80367.06,0.0,-0.88036,0.00021,9.2597]
[1778294955313,20.51,80368.44,0.0,-0.88008,0.00021,9.27523]
[1778294960347,20.51,80366.95,0.0,-0.8804,0.00021,9.25748]
[1778294965384,20.5,80364.78,0.0,-0.88086,0.00021,9.23198]
[1778294970419,20.5,80364.9,0.0,-0.88084,0.00021,9.23304]
[1778294975455,20.5,80364.07,0.0,-0.88109,0.00021,9.21684]
[1778294980489,20.5,80362.88,0.0,-0.88134,0.00021,9.2029]
[1778294985525,20.5,80362.27,0.0,-0.88147,0.00021,9.19574]
[1778294986531,20.5,80367.54,0.0,-0.88037,0.00021,9.25656]
[1778294987538,20.5,80378.66,0.0,-0.87802,0.00021,9.38521]
[1778294992573,20.5,80383.65,0.0,-0.87699,0.00021,9.44174]
[1778294994589,20.5,80390.07,0.0,-0.87562,0.00022,9.5158]
[1778295000630,20.5,80393.91,0.0,-0.87484,0.00022,9.55811]
[1778295005666,20.49,80392.86,0.0,-0.8751,0.00022,9.54386]
[1778295010702,20.49,80393.84,0.0,-0.87492,0.00022,9.55338]
[1778295017754,20.48,80394.1,0.0,-0.87492,0.00022,9.55373]
[1778295022785,20.48,80395.16,0.0,-0.87472,0.00022,9.56425]
[1778295027825,20.48,80395.12,0.0,-0.87477,0.00022,9.56188]
[1778295032859,20.48,80395.37,0.0,-0.87482,0.00022,9.55653]
[1778295038901,20.47,80395.21,0.0,-0.87489,0.00022,9.55246]
[1778295043938,20.47,80389.78,0.0,-0.8761,0.00022,9.4873]
[1778295048973,20.47,80382.47,0.0,-0.87769,0.00021,9.40084]
[1778295054757,20.47,80383.14,0.0,-0.87756,0.00021,9.40786]
[1778295062063,20.46,80383.8,0.0,-0.87744,0.00021,9.41455]
[1778295067100,20.46,80385.21,0.0,-0.87715,0.00021,9.43018]
[1778295072134,20.46,80386.05,0.0,-0.87699,0.00021,9.43916]
[1778295075156,20.46,80391.46,0.0,-0.87583,0.00022,9.50177]
[1778295076163,20.46,80398.33,0.0,-0.87435,0.00022,9.58183]
[1778295077169,20.46,80399.43,0.0,-0.87412,0.00022,9.59434]
[1778295085225,20.46,80402.79,0.0,-0.8734,0.00022,9.63297]
[1778295091267,20.46,80402.65,0.0,-0.87348,0.00022,9.62547]
[1778295096303,20.46,80402.45,0.0,-0.87352,0.00022,9.62372]
[1778295102344,20.46,80403.14,0.0,-0.87335,0.00022,9.63256]
[1778295111407,20.46,80400.26,0.0,-0.87395,0.00022,9.6003]
[1778295115180,20.46,80405.51,0.0,-0.8728,0.00022,9.6623]
[1778295119464,20.47,80410.36,0.0,-0.87172,0.00022,9.71946]
[1778295125250,20.47,80413.3,0.0,-0.87107,0.00022,9.75398]
[1778295131552,20.47,80414.07,0.0,-0.87088,0.00022,9.76424]
[1778295136582,20.47,80427.86,0.0,-0.86778,0.00023,9.92742]
[1778295141617,20.47,80433.17,0.0,-0.86661,0.00023,9.98818]
[1778295146652,20.46,80433.14,0.0,-0.86666,0.00023,9.98577]
[1778295152694,20.46,80434.48,0.0,-0.86647,0.00023,9.9927]
[1778295157729,20.45,80435.57,0.0,-0.86627,0.00023,10.00351]
[1778295159743,20.45,80430.51,0.0,-0.86743,0.00023,9.943]
[1778295164778,20.45,80431.07,0.0,-0.86734,0.00023,9.94789]
[1778295175600,20.44,80431.84,0.0,-0.86724,0.00023,9.95293]
[1778295180889,20.44,80432.25,0.0,-0.86718,0.00023,9.95586]
[1778295186932,20.44,80433.33,0.0,-0.86699,0.00023,9.96616]
[1778295191967,20.43,80433.33,0.0,-0.86703,0.00023,9.96409]
[1778295198014,20.43,80433.72,0.0,-0.86699,0.00023,9.9662]
[1778295205812,20.42,80434.07,0.0,-0.86697,0.00023,9.96697]
[1778295211107,20.42,80433.75,0.0,-0.86716,0.00023,9.95466]
[1778295220170,20.41,80433.95,0.0,-0.86718,0.00023,9.95322]
[1778295225951,20.41,80434.16,0.0,-0.86718,0.00023,9.95321]
[1778295234268,20.4,80434.22,0.0,-0.86723,0.00023,9.9506]
[1778295239303,20.4,80436.75,0.0,-0.8667,0.00023,9.97837]
[1778295246093,20.4,80436.32,0.0,-0.86686,0.00023,9.97015]
[1778295251389,20.39,80436.17,0.0,-0.86695,0.00023,9.96574]
[1778295260452,20.39,80434.83,0.0,-0.86732,0.00023,9.94611]
[1778295266232,20.38,80433.7,0.0,-0.86762,0.00023,9.93068]
[1778295272536,20.38,80433.36,0.0,-0.86782,0.00023,9.9175]
[1778295277572,20.37,80437.48,0.0,-0.86692,0.00023,9.96418]
[1778295284621,20.37,80436.06,0.0,-0.86731,0.00023,9.94429]
[1778295289656,20.37,80431.74,0.0,-0.86832,0.00023,9.89114]
[1778295294691,20.36,80432.23,0.0,-0.86825,0.00023,9.89503]
[1778295301740,20.36,80432.16,0.0,-0.86832,0.00023,9.8914]
[1778295306776,20.35,80432.12,0.0,-0.86837,0.00023,9.88886]
[1778295311810,20.35,80432.64,0.0,-0.86829,0.00023,9.89291]
[1778295316845,20.35,80435.22,0.0,-0.86775,0.00023,9.92135]
[1778295321881,20.34,80435.11,0.0,-0.86782,0.00023,9.91788]
[1778295330944,20.34,80433.78,0.0,-0.86818,0.00023,9.8986]
[1778295335978,20.34,80434.75,0.0,-0.86807,0.00023,9.90189]
[1778295341016,20.33,80435.0,0.0,-0.86805,0.00023,9.90307]
[1778295346050,20.33,80434.66,0.0,-0.86816,0.00023,9.89728]
[1778295352096,20.33,80434.64,0.0,-0.8682,0.00023,9.89501]
[1778295358137,20.32,80434.75,0.0,-0.86822,0.00023,9.89416]
[1778295364179,20.32,80434.71,0.0,-0.86827,0.00023,9.89144]
[1778295369214,20.32,80431.8,0.0,-0.86896,0.00023,9.85508]
[1778295371228,20.32,80423.35,0.0,-0.87088,0.00022,9.75435]
[1778295374249,20.32,80422.39,0.0,-0.87107,0.00022,9.74411]
[1778295379284,20.32,80421.5,0.0,-0.87123,0.00022,9.73555]
[1778295385326,20.32,80419.74,0.0,-0.87157,0.00022,9.71735]
[1778295390361,20.33,80419.16,0.0,-0.87166,0.00022,9.71276]
[1778295396403,20.33,80418.6,0.0,-0.8718,0.00022,9.70259]
[1778295402445,20.34,80418.02,0.0,-0.87187,0.00022,9.69867]
[1778295412512,20.35,80417.49,0.0,-0.8719,0.00022,9.69723]
[1778295417550,20.35,80417.37,0.0,-0.87187,0.00022,9.69869]
[1778295424601,20.36,80417.23,0.0,-0.87184,0.00022,9.70045]
[1778295433663,20.36,80417.91,0.0,-0.8716,0.00022,9.7131]
[1778295438697,20.36,80412.27,0.0,-0.87284,0.00022,9.64679]
[1778295443732,20.36,80412.24,0.0,-0.87284,0.00022,9.64683]
[1778295448767,20.36,80412.05,0.0,-0.87288,0.00022,9.64501]
[1778295457572,20.37,80411.9,0.0,-0.87296,0.00022,9.6376]
[1778295464880,20.37,80412.37,0.0,-0.87284,0.00022,9.64398]
[1778295470921,20.37,80412.98,0.0,-0.87269,0.00022,9.65209]
[1778295475956,20.37,80412.92,0.0,-0.87269,0.00022,9.65207]
[1778295481004,20.37,80412.35,0.0,-0.8728,0.00022,9.64603]
[1778295486039,20.37,80411.81,0.0,-0.87291,0.00022,9.64033]
[1778295491074,20.37,80411.59,0.0,-0.87295,0.00022,9.63837]
[1778295496109,20.37,80411.16,0.0,-0.87303,0.00022,9.6339]
[1778295501144,20.37,80410.72,0.0,-0.87312,0.00022,9.6293]
[1778295506179,20.38,80410.81,0.0,-0.87309,0.00022,9.63093]
[1778295511213,20.38,80410.02,0.0,-0.87332,0.00022,9.6158]
[1778295516250,20.38,80409.89,0.0,-0.87334,0.00022,9.61485]
[1778295521285,20.38,80409.63,0.0,-0.87338,0.00022,9.61237]
[1778295526320,20.38,80409.53,0.0,-0.87339,0.00022,9.61176]
[1778295534376,20.38,80408.64,0.0,-0.87357,0.00022,9.60224]
[1778295544446,20.38,80408.58,0.0,-0.87356,0.00022,9.6027]
[1778295549481,20.38,80408.39,0.0,-0.87359,0.00022,9.60105]
[1778295557537,20.39,80406.27,0.0,-0.87404,0.00022,9.57732]
[1778295562572,20.39,80408.85,0.0,-0.87346,0.00022,9.60822]
[1778295567607,20.39,80406.59,0.0,-0.87395,0.00022,9.58227]
[1778295573649,20.39,80406.94,0.0,-0.87392,0.00022,9.58076]
[1778295581707,20.39,80407.12,0.0,-0.87386,0.00022,9.58401]
[1778295588484,20.39,80407.27,0.0,-0.87382,0.00022,9.58645]
[1778295593789,20.39,80407.55,0.0,-0.87374,0.00022,9.59038]
[1778295598828,20.39,80409.39,0.0,-0.87333,0.00022,9.61246]
[1778295601849,20.39,80419.35,0.0,-0.87112,0.00022,9.72971]
[1778295603862,20.39,80410.31,0.0,-0.87313,0.00022,9.62325]
[1778295608897,20.39,80409.63,0.0,-0.87327,0.00022,9.61545]
[1778295613932,20.39,80408.86,0.0,-0.87344,0.00022,9.60655]
[1778295618968,20.39,80407.55,0.0,-0.87372,0.00022,9.59131]
[1778295625011,20.39,80407.69,0.0,-0.87369,0.00022,9.59328]
[1778295630046,20.4,80408.06,0.0,-0.8736,0.00022,9.59798]
[1778295635081,20.4,80410.64,0.0,-0.8731,0.00022,9.62217]
[1778295641123,20.4,80410.52,0.0,-0.87311,0.00022,9.62127]
[1778295648171,20.4,80411.16,0.0,-0.87296,0.00022,9.62951]
[1778295653205,20.4,80407.61,0.0,-0.87373,0.00022,9.58853]
[1778295658240,20.4,80408.39,0.0,-0.87354,0.00022,9.59848]
[1778295663275,20.4,80407.69,0.0,-0.87368,0.00022,9.59109]
[1778295669053,20.4,80408.1,0.0,-0.87357,0.00022,9.59695]
[1778295678380,20.41,80410.0,0.0,-0.87313,0.00022,9.62054]
[1778295682409,20.41,80403.49,0.0,-0.87455,0.00022,9.54442]
[1778295687447,20.4,80400.59,0.0,-0.8752,0.00022,9.50933]
[1778295692478,20.4,80397.87,0.0,-0.87588,0.00022,9.47018]
[1778295697514,20.4,80394.57,0.0,-0.8766,0.00022,9.4312]
[1778295703558,20.4,80392.77,0.0,-0.87699,0.00022,9.41]
[1778295708593,20.4,80391.04,0.0,-0.87736,0.00022,9.38985]
[1778295717654,20.4,80390.99,0.0,-0.87737,0.00022,9.3896]
[1778295722692,20.4,80390.1,0.0,-0.87756,0.00022,9.37942]
[1778295727728,20.4,80386.81,0.0,-0.87825,0.00021,9.34156]
[1778295733769,20.41,80384.78,0.0,-0.87867,0.00021,9.31883]
[1778295737798,20.41,80378.25,0.0,-0.88005,0.00021,9.24346]
[1778295739811,20.41,80372.13,0.0,-0.88133,0.00021,9.17283]
[1778295744846,20.41,80366.7,0.0,-0.88244,0.00021,9.11137]
[1778295751895,20.41,80365.02,0.0,-0.88282,0.00021,9.088]
[1778295756929,20.42,80364.17,0.0,-0.88297,0.00021,9.0795]
[1778295761967,20.42,80362.69,0.0,-0.88325,0.00021,9.06364]
[1778295763979,20.42,80368.59,0.0,-0.88202,0.00021,9.1323]
[1778295769755,20.42,80373.15,0.0,-0.88105,0.00021,9.18549]
[1778295776064,20.42,80371.93,0.0,-0.8813,0.00021,9.17188]
[1778295781100,20.42,80371.27,0.0,-0.88143,0.00021,9.16469]
[1778295786134,20.42,80371.12,0.0,-0.88145,0.00021,9.1635]
[1778295791170,20.42,80372.17,0.0,-0.88122,0.00021,9.17628]
[1778295795198,20.42,80365.89,0.0,-0.88252,0.00021,9.10414]
[1778295800233,20.42,80365.93,0.0,-0.8825,0.00021,9.10566]
[1778295805269,20.43,80363.88,0.0,-0.8829,0.00021,9.08301]
[1778295810308,20.43,80366.3,0.0,-0.88238,0.00021,9.11192]
[1778295815342,20.43,80367.24,0.0,-0.88224,0.00021,9.11728]
[1778295820377,20.43,80365.45,0.0,-0.8826,0.00021,9.09745]
[1778295828433,20.43,80365.65,0.0,-0.88253,0.00021,9.10126]
[1778295835482,20.43,80366.13,0.0,-0.88241,0.00021,9.10801]
[1778295840517,20.44,80366.19,0.0,-0.88238,0.00021,9.10952]
[1778295845552,20.44,80366.44,0.0,-0.88231,0.00021,9.11316]
[1778295850588,20.44,80366.97,0.0,-0.88219,0.00021,9.11997]
[1778295858643,20.44,80366.91,0.0,-0.88218,0.00021,9.12026]
[1778295863680,20.44,80366.85,0.0,-0.88219,0.00021,9.12018]
[1778295870457,20.44,80366.78,0.0,-0.88218,0.00021,9.12022]
[1778295878783,20.44,80365.1,0.0,-0.88258,0.00021,9.09554]
[1778295883818,20.44,80364.85,0.0,-0.88262,0.00021,9.09336]
[1778295888853,20.45,80367.3,0.0,-0.8821,0.00021,9.12236]
[1778295893888,20.45,80367.6,0.0,-0.88203,0.00021,9.12637]
[1778295895902,20.45,80375.79,0.0,-0.8803,0.00021,9.22148]
[1778295896909,20.45,80386.78,0.0,-0.87796,0.00021,9.34923]
[1778295897917,20.45,80394.21,0.0,-0.87636,0.00022,9.43567]
[1778295899930,20.45,80396.75,0.0,-0.87583,0.00022,9.46466]
[1778295904968,20.44,80401.35,0.0,-0.87486,0.00022,9.51643]
[1778295910004,20.44,80402.12,0.0,-0.87474,0.00022,9.52332]
[1778295915040,20.44,80405.22,0.0,-0.8741,0.00022,9.55746]
[1778295921081,20.43,80409.1,0.0,-0.87331,0.00022,9.59946]
[1778295926115,20.43,80408.28,0.0,-0.87354,0.00022,9.58736]
[1778295931149,20.42,80410.8,0.0,-0.87309,0.00022,9.60866]
[1778295932156,20.42,80418.03,0.0,-0.87149,0.00022,9.69353]
[1778295937198,20.42,80421.96,0.0,-0.87063,0.00022,9.73885]
[1778295943239,20.42,80424.21,0.0,-0.87016,0.00022,9.764]
[1778295948277,20.42,80425.49,0.0,-0.86989,0.00022,9.77791]
[1778295951021,20.42,80432.11,0.0,-0.86841,0.00023,9.85552]
[1778295953310,20.41,80437.32,0.0,-0.86725,0.00023,9.916]
[1778295954317,20.41,80443.46,0.0,-0.86586,0.00023,9.98818]
[1778295959351,20.41,80452.17,0.0,-0.86387,0.00023,10.09029]
[1778295961091,20.41,80457.93,0.0,-0.86254,0.00023,10.15858]
[1778295966401,20.41,80454.54,0.0,-0.86334,0.00023,10.11751]
[1778295971436,20.41,80453.76,0.0,-0.86353,0.00023,10.10781]
[1778295972443,20.41,80443.04,0.0,-0.866,0.00023,9.98075]
[1778295974456,20.41,80436.97,0.0,-0.86738,0.00023,9.90924]
[1778295979491,20.41,80437.15,0.0,-0.86732,0.00023,9.91239]
[1778295984526,20.41,80435.68,0.0,-0.86763,0.00023,9.8962]
[1778295989562,20.42,80436.18,0.0,-0.86749,0.00023,9.90346]
[1778295994596,20.42,80436.6,0.0,-0.86744,0.00023,9.90347]
[1778295997617,20.42,80428.41,0.0,-0.86927,0.00023,9.80776]
[1778296003659,20.42,80425.99,0.0,-0.86975,0.00022,9.78229]
[1778296009702,20.43,80426.51,0.0,-0.86958,0.00022,9.79138]
[1778296016751,20.44,80423.65,0.0,-0.87015,0.00022,9.76135]
[1778296021786,20.44,80423.59,0.0,-0.87012,0.00022,9.76313]
[1778296026825,20.44,80423.09,0.0,-0.87018,0.00022,9.75966]
[1778296031860,20.45,80423.23,0.0,-0.87011,0.00022,9.76365]
[1778296036895,20.45,80423.33,0.0,-0.87006,0.00022,9.76606]
[1778296041930,20.45,80422.27,0.0,-0.8703,0.00022,9.7532]
[1778296046965,20.45,80422.16,0.0,-0.87034,0.00022,9.75151]
[1778296052000,20.45,80422.76,0.0,-0.87028,0.00022,9.75173]
[1778296057035,20.45,80423.26,0.0,-0.87018,0.00022,9.75714]
[1778296063077,20.45,80423.26,0.0,-0.87019,0.00022,9.75654]
[1778296069119,20.44,80423.67,0.0,-0.87011,0.00022,9.7607]
[1778296074154,20.44,80428.41,0.0,-0.86906,0.00023,9.81568]
[1778296079190,20.44,80428.66,0.0,-0.86903,0.00023,9.81745]
[1778296084226,20.44,80429.59,0.0,-0.8688,0.00023,9.8295]
[1778296089261,20.45,80424.92,0.0,-0.86981,0.00022,9.7763]
[1778296094295,20.45,80422.13,0.0,-0.87039,0.00022,9.74577]
[1778296102083,20.46,80422.63,0.0,-0.87022,0.00022,9.75485]
[1778296112153,20.46,80423.89,0.0,-0.86992,0.00022,9.76757]
[1778296117457,20.47,80420.46,0.0,-0.87064,0.00022,9.72977]
[1778296122491,20.47,80419.97,0.0,-0.87071,0.00022,9.72627]
[1778296127526,20.47,80417.83,0.0,-0.87114,0.00022,9.70353]
[1778296133568,20.48,80417.56,0.0,-0.87115,0.00022,9.70314]
[1778296138603,20.48,80418.99,0.0,-0.87079,0.00022,9.72208]
[1778296143639,20.49,80418.68,0.0,-0.87081,0.00022,9.72054]
[1778296149681,20.49,80416.1,0.0,-0.87134,0.00022,9.69287]
[1778296157737,20.5,80416.8,0.0,-0.87112,0.00022,9.7046]
[1778296163779,20.5,80417.6,0.0,-0.87089,0.00022,9.71653]
[1778296172577,20.51,80417.36,0.0,-0.87094,0.00022,9.71099]
[1778296179892,20.51,80417.26,0.0,-0.87091,0.00022,9.71268]
[1778296184926,20.51,80420.3,0.0,-0.87019,0.00022,9.75026]
[1778296189962,20.52,80423.6,0.0,-0.86942,0.00022,9.79059]
[1778296197010,20.52,80425.9,0.0,-0.86887,0.00022,9.81961]
[1778296202045,20.52,80425.24,0.0,-0.86899,0.00022,9.81336]
[1778296207081,20.52,80424.66,0.0,-0.86909,0.00022,9.8081]
[1778296212856,20.53,80424.01,0.0,-0.8692,0.00022,9.80239]
[1778296219165,20.53,80423.48,0.0,-0.86928,0.00022,9.79812]
[1778296229239,20.54,80424.05,0.0,-0.86909,0.00022,9.80797]
[1778296235281,20.54,80423.6,0.0,-0.86922,0.00022,9.79814]
[1778296240316,20.54,80423.25,0.0,-0.86927,0.00022,9.79562]
[1778296249381,20.55,80423.39,0.0,-0.86919,0.00022,9.80005]
[1778296255423,20.55,80423.03,0.0,-0.86923,0.00022,9.79797]
[1778296263213,20.55,80423.23,0.0,-0.86914,0.00022,9.80243]
[1778296269520,20.56,80422.54,0.0,-0.86925,0.00022,9.79644]
[1778296273282,20.56,80416.49,0.0,-0.87058,0.00022,9.72667]
[1778296279590,20.56,80417.46,0.0,-0.87039,0.00022,9.73702]
[1778296284625,20.56,80415.55,0.0,-0.87082,0.00022,9.71404]
[1778296289661,20.56,80416.05,0.0,-0.87072,0.00022,9.71954]
[1778296294695,20.55,80417.4,0.0,-0.8705,0.00022,9.72857]
[1778296299730,20.55,80417.47,0.0,-0.87049,0.00022,9.72901]
[1778296309800,20.55,80418.63,0.0,-0.87025,0.00022,9.74143]
[1778296312822,20.55,80428.28,0.0,-0.8681,0.00023,9.85389]
[1778296317856,20.55,80431.64,0.0,-0.86738,0.00023,9.8916]
[1778296322892,20.55,80432.75,0.0,-0.86716,0.00023,9.90283]
[1778296324905,20.54,80438.24,0.0,-0.86593,0.00023,9.96657]
[1778296329940,20.54,80438.14,0.0,-0.86599,0.00023,9.96319]
[1778296334977,20.54,80437.63,0.0,-0.86615,0.00023,9.95507]
[1778296341019,20.53,80437.61,0.0,-0.8662,0.00023,9.95243]
[1778296346055,20.53,80437.26,0.0,-0.86632,0.00023,9.94642]
[1778296351090,20.53,80436.99,0.0,-0.86649,0.00023,9.93501]
[1778296353104,20.53,80444.33,0.0,-0.86482,0.00023,10.0207]
[1778296354111,20.52,80450.99,0.0,-0.8633,0.00023,10.09875]
[1778296359147,20.52,80453.55,0.0,-0.86274,0.00023,10.12713]
[1778296364183,20.52,80452.6,0.0,-0.86297,0.00023,10.11547]
[1778296371231,20.52,80451.98,0.0,-0.86312,0.00023,10.1078]
[1778296376266,20.52,80450.99,0.0,-0.86336,0.00023,10.09591]
[1778296381301,20.52,80452.59,0.0,-0.86299,0.00023,10.11458]
[1778296382308,20.52,80463.84,0.0,-0.86037,0.00023,10.24762]
[1778296383315,20.52,80467.19,0.0,-0.85958,0.00024,10.28706]
[1778296388349,20.51,80466.51,0.0,-0.85982,0.00024,10.27542]
[1778296394122,20.51,80467.6,0.0,-0.8596,0.00024,10.28647]
[1778296399428,20.51,80464.27,0.0,-0.86041,0.00023,10.24556]
[1778296404464,20.5,80473.61,0.0,-0.85823,0.00024,10.35513]
[1778296405473,20.5,80474.53,0.0,-0.85802,0.00024,10.36567]
[1778296410507,20.5,80472.49,0.0,-0.85854,0.00024,10.33955]
[1778296415541,20.5,80470.29,0.0,-0.85919,0.00024,10.30416]
[1778296420577,20.49,80468.84,0.0,-0.85963,0.00024,10.28215]
[1778296425613,20.48,80468.75,0.0,-0.85971,0.00024,10.27781]
[1778296430649,20.48,80472.58,0.0,-0.85884,0.00024,10.32195]
[1778296435684,20.48,80472.75,0.0,-0.85883,0.00024,10.32247]
[1778296440719,20.48,80473.23,0.0,-0.85874,0.00024,10.3266]
[1778296445754,20.47,80473.93,0.0,-0.85861,0.00024,10.33329]
[1778296450789,20.47,80474.06,0.0,-0.85861,0.00024,10.3332]
[1778296455824,20.47,80473.53,0.0,-0.85877,0.00024,10.32532]
[1778296461865,20.46,80473.45,0.0,-0.85883,0.00024,10.32256]
[1778296466902,20.46,80473.95,0.0,-0.85874,0.00024,10.32706]
[1778296471936,20.46,80473.76,0.0,-0.85888,0.00024,10.31696]
[1778296476971,20.46,80473.69,0.0,-0.85892,0.00024,10.31486]
[1778296482006,20.45,80474.06,0.0,-0.85886,0.00024,10.31805]
[1778296487046,20.45,80476.08,0.0,-0.8584,0.00024,10.34083]
[1778296491074,20.45,80470.98,0.0,-0.85963,0.00024,10.27935]
[1778296492081,20.45,80461.48,0.0,-0.86186,0.00023,10.16648]
[1778296493089,20.45,80450.33,0.0,-0.86445,0.00023,10.03446]
[1778296494096,20.45,80439.24,0.0,-0.86699,0.00023,9.90363]
[1778296495102,20.45,80430.76,0.0,-0.86891,0.00023,9.80404]
[1778296500137,20.46,80428.85,0.0,-0.86929,0.00023,9.78403]
[1778296502152,20.46,80437.99,0.0,-0.8672,0.00023,9.89259]
[1778296504165,20.46,80444.01,0.0,-0.86582,0.00023,9.96418]
[1778296506179,20.46,80449.29,0.0,-0.8646,0.00023,10.02694]
[1778296511213,20.46,80450.94,0.0,-0.86421,0.00023,10.0468]
[1778296516249,20.46,80448.65,0.0,-0.86473,0.00023,10.02005]
[1778296521284,20.46,80448.77,0.0,-0.8647,0.00023,10.02193]
[1778296530347,20.46,80448.79,0.0,-0.86468,0.00023,10.02279]
[1778296535384,20.46,80448.7,0.0,-0.86476,0.00023,10.01558]
[1778296540417,20.46,80448.37,0.0,-0.86483,0.00023,10.01197]
[1778296545454,20.46,80449.97,0.0,-0.86446,0.00023,10.0311]
[1778296550487,20.46,80450.32,0.0,-0.86438,0.00023,10.03531]
[1778296554516,20.46,80444.63,0.0,-0.86569,0.00023,9.96807]
[1778296561568,20.47,80446.18,0.0,-0.86532,0.00023,9.98704]
[1778296568618,20.47,80447.04,0.0,-0.86511,0.00023,9.99791]
[1778296573652,20.47,80447.62,0.0,-0.86496,0.00023,10.00528]
[1778296574659,20.47,80454.02,0.0,-0.86348,0.00023,10.08113]
[1778296575390,20.47,80454.43,0.0,-0.86339,0.00023,10.08599]
[1778296580708,20.46,80454.73,0.0,-0.86338,0.00023,10.08651]
[1778296587752,20.46,80452.66,0.0,-0.86392,0.00023,10.05877]
[1778296592788,20.45,80453.25,0.0,-0.8639,0.00023,10.05716]
[1778296598829,20.45,80453.61,0.0,-0.86386,0.00023,10.05897]
[1778296603864,20.45,80452.09,0.0,-0.86425,0.00023,10.03905]
[1778296608900,20.44,80455.53,0.0,-0.86349,0.00023,10.07789]
[1778296613935,20.44,80453.54,0.0,-0.86399,0.00023,10.05247]
[1778296622997,20.43,80453.76,0.0,-0.864,0.00023,10.05184]
[1778296628032,20.43,80450.75,0.0,-0.86473,0.00023,10.01449]
[1778296633068,20.43,80450.04,0.0,-0.86493,0.00023,10.00459]
[1778296638104,20.43,80444.6,0.0,-0.8662,0.00023,9.93898]
[1778296643139,20.43,80439.66,0.0,-0.86735,0.00023,9.87972]
[1778296649181,20.42,80439.19,0.0,-0.86747,0.00023,9.87321]
[1778296655223,20.42,80438.48,0.0,-0.86773,0.00023,9.85722]
[1778296660260,20.42,80439.07,0.0,-0.86761,0.00023,9.8631]
[1778296665294,20.42,80442.6,0.0,-0.86684,0.00023,9.90346]
[1778296670328,20.42,80442.43,0.0,-0.8669,0.00023,9.89995]
[1778296675363,20.41,80442.32,0.0,-0.86696,0.00023,9.89714]
[1778296680397,20.41,80442.59,0.0,-0.86693,0.00023,9.89882]
[1778296685435,20.41,80441.83,0.0,-0.86713,0.00023,9.8883]
[1778296690469,20.41,80446.3,0.0,-0.86614,0.00023,9.93954]
[1778296695504,20.4,80445.64,0.0,-0.86632,0.00023,9.92997]
[1778296701547,20.4,80446.27,0.0,-0.86622,0.00023,9.93561]
[1778296706583,20.4,80446.27,0.0,-0.86624,0.00023,9.93422]
[1778296711618,20.39,80447.19,0.0,-0.86613,0.00023,9.93733]
[1778296716652,20.39,80447.39,0.0,-0.86611,0.00023,9.93849]
[1778296721686,20.39,80446.31,0.0,-0.86637,0.00023,9.92462]
[1778296726723,20.39,80446.86,0.0,-0.86627,0.00023,9.93006]
[1778296730750,20.39,80453.48,0.0,-0.86476,0.00023,10.00754]
[1778296735785,20.38,80455.06,0.0,-0.86443,0.00023,10.0245]
[1778296740820,20.38,80455.22,0.0,-0.86443,0.00023,10.0246]
[1778296745855,20.38,80457.69,0.0,-0.86389,0.00023,10.05213]
[1778296750890,20.37,80460.26,0.0,-0.86334,0.00023,10.08013]
[1778296755927,20.37,80464.34,0.0,-0.86244,0.00023,10.12639]
[1778296760960,20.37,80465.65,0.0,-0.86218,0.00023,10.13948]
[1778296763981,20.37,80471.13,0.0,-0.8609,0.00024,10.20418]
[1778296769016,20.36,80473.08,0.0,-0.86045,0.00024,10.22679]
[1778296770023,20.36,80484.35,0.0,-0.85777,0.00024,10.36105]
[1778296771030,20.36,80490.54,0.0,-0.85636,0.00024,10.42814]
[1778296776796,20.36,80489.79,0.0,-0.85659,0.00024,10.41705]
[1778296782107,20.35,80490.34,0.0,-0.85651,0.00024,10.42104]
[1778296787142,20.35,80489.96,0.0,-0.85664,0.00024,10.41419]
[1778296790163,20.35,80484.75,0.0,-0.85792,0.00024,10.35063]
[1778296796958,20.34,80484.48,0.0,-0.85804,0.00024,10.34461]
[1778296802247,20.34,80485.24,0.0,-0.8579,0.00024,10.3517]
[1778296807282,20.34,80488.71,0.0,-0.85711,0.00024,10.391]
[1778296812317,20.33,80488.96,0.0,-0.8571,0.00024,10.3915]
[1778296819366,20.33,80488.63,0.0,-0.85725,0.00024,10.38407]
[1778296824401,20.32,80492.18,0.0,-0.85645,0.00024,10.42407]
[1778296830443,20.32,80493.13,0.0,-0.85628,0.00024,10.4324]
[1778296836485,20.31,80493.83,0.0,-0.85624,0.00024,10.43133]
[1778296841520,20.31,80494.93,0.0,-0.85603,0.00024,10.44212]
[1778296847562,20.3,80494.68,0.0,-0.85614,0.00024,10.43633]
[1778296852597,20.3,80496.86,0.0,-0.85566,0.00024,10.46018]
[1778296857633,20.3,80497.88,0.0,-0.85546,0.00024,10.47006]
[1778296862671,20.29,80499.03,0.0,-0.85523,0.00024,10.48147]
[1778296867707,20.29,80500.01,0.0,-0.85504,0.00024,10.49089]
[1778296872745,20.28,80500.86,0.0,-0.85488,0.00024,10.49876]
[1778296883822,20.27,80500.7,0.0,-0.85502,0.00024,10.49182]
[1778296888857,20.27,80503.21,0.0,-0.85446,0.00024,10.51972]
[1778296894899,20.27,80502.25,0.0,-0.85482,0.00024,10.49882]
[1778296901948,20.26,80500.98,0.0,-0.8552,0.00024,10.48021]
[1778296906984,20.26,80500.88,0.0,-0.85527,0.00024,10.47676]
[1778296912018,20.25,80502.77,0.0,-0.85487,0.00024,10.4967]
[1778296918060,20.25,80502.19,0.0,-0.85507,0.00024,10.48691]
[1778296923095,20.24,80500.04,0.0,-0.85564,0.00024,10.45879]
[1778296928130,20.24,80498.66,0.0,-0.85601,0.00024,10.44016]
[1778296933165,20.24,80500.76,0.0,-0.85554,0.00024,10.46334]
[1778296938201,20.23,80496.32,0.0,-0.85667,0.00024,10.40796]
[1778296943236,20.23,80491.34,0.0,-0.8579,0.00024,10.34658]
[1778296948271,20.23,80490.69,0.0,-0.85809,0.00024,10.33732]
[1778296953306,20.23,80494.01,0.0,-0.85738,0.00024,10.3693]
[1778296954313,20.22,80499.44,0.0,-0.85607,0.00024,10.43427]
[1778296960356,20.22,80498.44,0.0,-0.85637,0.00024,10.41972]
[1778296966400,20.22,80495.56,0.0,-0.85712,0.00024,10.3827]
[1778296974454,20.21,80494.46,0.0,-0.85744,0.00024,10.36658]
[1778296982510,20.21,80495.09,0.0,-0.85735,0.00024,10.37122]
[1778296987545,20.2,80495.6,0.0,-0.85726,0.00024,10.37547]
[1778296992580,20.2,80495.62,0.0,-0.8573,0.00024,10.3738]
[1778296998623,20.2,80498.59,0.0,-0.85663,0.00024,10.40701]
[1778297003658,20.19,80498.38,0.0,-0.85672,0.00024,10.40239]
[1778297010707,20.19,80498.97,0.0,-0.85664,0.00024,10.40655]
[1778297015741,20.18,80499.33,0.0,-0.85666,0.00024,10.40235]
[1778297020775,20.18,80496.98,0.0,-0.85727,0.00024,10.37206]
[1778297026818,20.18,80495.99,0.0,-0.85756,0.00024,10.35801]
[1778297031865,20.17,80499.12,0.0,-0.85683,0.00024,10.39404]
[1778297032864,20.17,80506.32,0.0,-0.85507,0.00025,10.48105]
[1778297033876,20.17,80533.73,0.0,-0.84824,0.00025,10.81273]
[1778297034879,20.17,80529.28,0.0,-0.84937,0.00025,10.7583]
[1778297035886,20.17,80514.17,0.0,-0.85317,0.00025,10.57445]
[1778297036894,20.17,80504.21,0.0,-0.85563,0.00024,10.45334]
[1778297037900,20.17,80500.66,0.0,-0.85651,0.00024,10.40993]
[1778297042935,20.17,80499.85,0.0,-0.85672,0.00024,10.39988]
[1778297047970,20.17,80507.17,0.0,-0.85492,0.00025,10.48849]
[1778297052000,20.17,80511.79,0.0,-0.85379,0.00025,10.54391]
[1778297054014,20.17,80506.69,0.0,-0.85505,0.00025,10.48191]
[1778297057034,20.17,80501.36,0.0,-0.85636,0.00024,10.4174]
[1778297062080,20.17,80506.09,0.0,-0.8552,0.00025,10.47465]
[1778297066097,20.17,80500.41,0.0,-0.85659,0.00024,10.4059]
[1778297071132,20.17,80499.29,0.0,-0.85694,0.00024,10.38576]
[1778297076168,20.17,80495.78,0.0,-0.85782,0.00024,10.34185]
[1778297081204,20.16,80490.63,0.0,-0.8591,0.00024,10.27847]
[1778297082209,20.16,80488.2,0.0,-0.85968,0.00024,10.24901]
[1778297087244,20.16,80482.72,0.0,-0.86101,0.00024,10.18256]
[1778297092282,20.16,80483.5,0.0,-0.86083,0.00024,10.19166]
[1778297097314,20.16,80483.29,0.0,-0.86088,0.00024,10.18891]
[1778297102352,20.16,80482.89,0.0,-0.86098,0.00024,10.18391]
[1778297107385,20.16,80477.57,0.0,-0.86225,0.00024,10.1199]
[1778297113429,20.16,80476.45,0.0,-0.86251,0.00024,10.10671]
[1778297117455,20.16,80468.07,0.0,-0.86448,0.00023,10.00641]
[1778297122490,20.16,80460.29,0.0,-0.86627,0.00023,9.91412]
[1778297127525,20.17,80461.83,0.0,-0.86589,0.00023,9.9339]
[1778297132560,20.17,80459.36,0.0,-0.86651,0.00023,9.89923]
[1778297137595,20.17,80459.0,0.0,-0.86656,0.00023,9.89646]
[1778297143637,20.17,80460.2,0.0,-0.86625,0.00023,9.91266]
[1778297148672,20.18,80460.81,0.0,-0.86608,0.00023,9.92145]
[1778297153707,20.18,80453.85,0.0,-0.86766,0.00023,9.83984]
[1778297158743,20.18,80452.63,0.0,-0.8679,0.00023,9.82735]
[1778297164785,20.19,80453.78,0.0,-0.86758,0.00023,9.84358]
[1778297169819,20.19,80452.55,0.0,-0.86783,0.00023,9.83092]
[1778297171834,20.19,80441.03,0.0,-0.87047,0.00023,9.69348]
[1778297176868,20.19,80440.26,0.0,-0.87063,0.00023,9.68483]
[1778297181903,20.19,80432.97,0.0,-0.87226,0.00023,9.59895]
[1778297186939,20.19,80432.23,0.0,-0.8724,0.00023,9.59163]
[1778297191973,20.2,80429.78,0.0,-0.87299,0.00022,9.55762]
[1778297193989,20.2,80423.99,0.0,-0.87428,0.00022,9.48928]
[1778297197008,20.2,80409.85,0.0,-0.8774,0.00022,9.32208]
[1778297198015,20.2,80405.9,0.0,-0.87826,0.00022,9.27571]
[1778297203050,20.2,80401.89,0.0,-0.87911,0.00022,9.22975]
[1778297208085,20.2,80398.5,0.0,-0.87981,0.00022,9.19158]
[1778297210099,20.2,80405.82,0.0,-0.87821,0.00022,9.27839]
[1778297214127,20.21,80406.63,0.0,-0.87802,0.00022,9.28882]
[1778297219162,20.21,80404.85,0.0,-0.87839,0.00022,9.26882]
[1778297224197,20.21,80404.86,0.0,-0.87837,0.00022,9.27001]
[1778297230064,20.21,80405.64,0.0,-0.87817,0.00022,9.28056]
[1778297235275,20.21,80404.71,0.0,-0.87835,0.00022,9.27069]
[1778297240309,20.21,80404.06,0.0,-0.87847,0.00022,9.26422]
[1778297246351,20.22,80403.66,0.0,-0.87853,0.00022,9.26094]
[1778297251386,20.22,80403.82,0.0,-0.87855,0.00022,9.25749]
[1778297256421,20.22,80405.7,0.0,-0.87812,0.00022,9.28058]
[1778297261456,20.22,80407.57,0.0,-0.8777,0.00022,9.3033]
[1778297266497,20.22,80407.59,0.0,-0.87768,0.00022,9.30418]
[1778297268507,20.22,80414.01,0.0,-0.87628,0.00022,9.37991]
[1778297273541,20.22,80414.72,0.0,-0.87612,0.00022,9.38822]
[1778297278576,20.22,80416.11,0.0,-0.87582,0.00022,9.40445]
[1778297283611,20.22,80421.32,0.0,-0.87467,0.00022,9.46566]
[1778297288646,20.22,80423.05,0.0,-0.8743,0.00022,9.48532]
[1778297296702,20.22,80422.15,0.0,-0.87453,0.00022,9.47342]
[1778297302744,20.22,80422.61,0.0,-0.87444,0.00022,9.478]
[1778297307778,20.22,80422.94,0.0,-0.87438,0.00022,9.48123]
[1778297315836,20.21,80425.7,0.0,-0.87386,0.00022,9.50629]
[1778297327916,20.21,80426.59,0.0,-0.87369,0.00022,9.51534]
[1778297333961,20.21,80426.94,0.0,-0.87365,0.00022,9.517]
[1778297341010,20.2,80426.79,0.0,-0.87376,0.00022,9.51171]
[1778297348062,20.2,80426.89,0.0,-0.87374,0.00022,9.5124]
[1778297351085,20.2,80413.18,0.0,-0.87678,0.00022,9.35018]
[1778297352091,20.2,80407.31,0.0,-0.87806,0.00022,9.28119]
[1778297357127,20.2,80415.86,0.0,-0.87616,0.00022,9.38329]
[1778297362164,20.2,80417.28,0.0,-0.87584,0.00022,9.40057]
[1778297364176,20.2,80424.41,0.0,-0.87426,0.00022,9.48495]
[1778297369209,20.2,80425.29,0.0,-0.87407,0.00022,9.49498]
[1778297374244,20.2,80425.86,0.0,-0.87402,0.00022,9.49466]
[1778297379279,20.2,80425.35,0.0,-0.87415,0.00022,9.48781]
[1778297387338,20.2,80424.69,0.0,-0.87433,0.00022,9.47858]
[1778297393380,20.2,80425.0,0.0,-0.87428,0.00022,9.48097]
[1778297399423,20.19,80424.47,0.0,-0.87442,0.00022,9.47349]
[1778297404458,20.19,80420.64,0.0,-0.87529,0.00022,9.4272]
[1778297406471,20.19,80413.86,0.0,-0.8768,0.00022,9.34679]
[1778297408484,20.19,80413.34,0.0,-0.87691,0.00022,9.34063]
[1778297413520,20.19,80414.06,0.0,-0.87675,0.00022,9.34915]
[1778297418557,20.19,80409.07,0.0,-0.87784,0.00022,9.29045]
[1778297419565,20.19,80402.59,0.0,-0.87925,0.00022,9.21423]
[1778297420572,20.19,80400.51,0.0,-0.8797,0.00022,9.18999]
[1778297425606,20.2,80400.12,0.0,-0.87975,0.00022,9.18691]
[1778297431477,20.2,80401.14,0.0,-0.87957,0.00022,9.19433]
[1778297436683,20.2,80399.55,0.0,-0.87988,0.00022,9.17729]
[1778297443732,20.21,80402.12,0.0,-0.87928,0.00022,9.21]
[1778297449774,20.21,80399.17,0.0,-0.87988,0.00022,9.17727]
[1778297457830,20.21,80397.01,0.0,-0.8803,0.00022,9.15467]
[1778297462866,20.22,80395.76,0.0,-0.88053,0.00022,9.14169]
[1778297468911,20.24,80396.18,0.0,-0.88017,0.00022,9.16148]
[1778297473942,20.24,80396.84,0.0,-0.88,0.00022,9.17089]
[1778297479985,20.24,80395.11,0.0,-0.88033,0.00022,9.15286]
[1778297485020,20.25,80396.25,0.0,-0.88005,0.00022,9.16814]
[1778297490055,20.25,80396.59,0.0,-0.87994,0.00022,9.174]
[1778297492069,20.25,80391.3,0.0,-0.88113,0.00021,9.10654]
[1778297497105,20.26,80389.64,0.0,-0.88143,0.00021,9.08967]
[1778297499118,20.26,80383.86,0.0,-0.88264,0.00021,9.02332]
[1778297504153,20.26,80379.74,0.0,-0.88346,0.00021,8.97859]
[1778297508181,20.27,80374.64,0.0,-0.88448,0.00021,8.92215]
[1778297513217,20.27,80369.72,0.0,-0.88544,0.00021,8.86887]
[1778297520266,20.28,80366.97,0.0,-0.88591,0.00021,8.84216]
[1778297525301,20.29,80365.93,0.0,-0.88607,0.00021,8.83355]
[1778297530336,20.29,80369.29,0.0,-0.88531,0.00021,8.87551]
[1778297536379,20.3,80367.42,0.0,-0.88564,0.00021,8.85719]
[1778297541413,20.3,80366.15,0.0,-0.88586,0.00021,8.84523]
[1778297546448,20.31,80370.01,0.0,-0.88501,0.00021,8.89255]
[1778297552490,20.31,80371.45,0.0,-0.88472,0.00021,8.90558]
[1778297557526,20.31,80373.42,0.0,-0.88427,0.00021,8.93075]
[1778297562560,20.32,80374.81,0.0,-0.88394,0.00021,8.94918]
[1778297567595,20.32,80375.62,0.0,-0.88372,0.00021,8.96091]
[1778297575651,20.33,80375.55,0.0,-0.88366,0.00021,8.96406]
[1778297580688,20.33,80376.48,0.0,-0.88342,0.00021,8.97736]
[1778297586728,20.34,80373.66,0.0,-0.88396,0.00021,8.94773]
[1778297592770,20.34,80377.12,0.0,-0.88318,0.00021,8.99089]
[1778297597805,20.34,80378.63,0.0,-0.88282,0.00021,9.01063]
[1778297604853,20.35,80382.02,0.0,-0.88204,0.00021,9.05337]
[1778297612743,20.35,80382.91,0.0,-0.88187,0.00021,9.06017]
[1778297619961,20.36,80383.6,0.0,-0.88166,0.00021,9.07148]
[1778297624994,20.36,80381.96,0.0,-0.88197,0.00021,9.05459]
[1778297630030,20.37,80384.44,0.0,-0.8814,0.00021,9.08556]
[1778297635064,20.37,80382.35,0.0,-0.88181,0.00021,9.06344]
[1778297641108,20.37,80378.04,0.0,-0.88266,0.00021,9.01628]
[1778297646141,20.38,80378.78,0.0,-0.88246,0.00021,9.02731]
[1778297651176,20.38,80378.35,0.0,-0.88251,0.00021,9.02468]
[1778297656211,20.39,80378.61,0.0,-0.88241,0.00021,9.03002]
[1778297661246,20.39,80379.41,0.0,-0.8822,0.00021,9.04156]
[1778297666281,20.39,80379.55,0.0,-0.88213,0.00021,9.04541]
[1778297669302,20.4,80373.61,0.0,-0.88335,0.00021,8.97815]
[1778297675346,20.4,80369.53,0.0,-0.88421,0.00021,8.92809]
[1778297683403,20.41,80366.46,0.0,-0.88477,0.00021,8.89742]
[1778297688436,20.41,80361.23,0.0,-0.8858,0.00021,8.8403]
[1778297693477,20.42,80359.59,0.0,-0.88608,0.00021,8.82451]
[1778297698508,20.42,80360.41,0.0,-0.88586,0.00021,8.83663]
[1778297703543,20.43,80361.56,0.0,-0.88557,0.00021,8.85261]
[1778297709590,20.43,80361.09,0.0,-0.88561,0.00021,8.85026]
[1778297717694,20.44,80360.59,0.0,-0.88565,0.00021,8.84851]
[1778297723736,20.44,80360.39,0.0,-0.88563,0.00021,8.84911]
[1778297728772,20.45,80362.39,0.0,-0.88518,0.00021,8.87436]
[1778297733810,20.45,80360.97,0.0,-0.8855,0.00021,8.85384]
[1778297741864,20.45,80360.32,0.0,-0.88557,0.00021,8.84988]
[1778297746899,20.46,80361.58,0.0,-0.88528,0.00021,8.86639]
[1778297751934,20.46,80359.67,0.0,-0.88563,0.00021,8.84646]
[1778297756969,20.46,80360.26,0.0,-0.88547,0.00021,8.8553]
[1778297762004,20.47,80360.41,0.0,-0.88541,0.00021,8.85903]
[1778297767039,20.47,80360.46,0.0,-0.88535,0.00021,8.86199]
[1778297772074,20.47,80359.99,0.0,-0.88541,0.00021,8.85858]
[1778297778116,20.48,80361.98,0.0,-0.88496,0.00021,8.8836]
[1778297783946,20.48,80358.74,0.0,-0.8856,0.00021,8.84839]
[1778297789193,20.48,80358.8,0.0,-0.88554,0.00021,8.85142]
[1778297794228,20.49,80358.85,0.0,-0.88557,0.00021,8.84752]
[1778297800270,20.49,80357.36,0.0,-0.88583,0.00021,8.83283]
[1778297806311,20.5,80357.64,0.0,-0.88573,0.00021,8.83847]
[1778297814156,20.5,80358.02,0.0,-0.88559,0.00021,8.84601]
[1778297819403,20.5,80357.9,0.0,-0.88558,0.00021,8.84659]
[1778297824439,20.51,80358.14,0.0,-0.8855,0.00021,8.85129]
[1778297829473,20.51,80359.94,0.0,-0.88509,0.00021,8.87381]
[1778297836522,20.51,80359.65,0.0,-0.8851,0.00021,8.87292]
[1778297841557,20.52,80356.09,0.0,-0.88581,0.00021,8.83395]
[1778297846591,20.52,80354.25,0.0,-0.88615,0.00021,8.81506]
[1778297851630,20.52,80348.67,0.0,-0.88731,0.0002,8.74721]
[1778297857669,20.53,80348.69,0.0,-0.88725,0.0002,8.75054]
[1778297862704,20.53,80350.31,0.0,-0.88688,0.0002,8.77149]
[1778297867738,20.54,80353.47,0.0,-0.88619,0.00021,8.80975]
[1778297873781,20.54,80349.73,0.0,-0.88691,0.0002,8.76966]
[1778297878820,20.54,80349.64,0.0,-0.88689,0.0002,8.77106]
[1778297884645,20.55,80350.26,0.0,-0.8867,0.0002,8.78112]
[1778297894934,20.56,80350.58,0.0,-0.88655,0.0002,8.78966]
[1778297899965,20.56,80349.9,0.0,-0.88665,0.0002,8.78434]
[1778297908021,20.57,80350.59,0.0,-0.88644,0.0002,8.79598]
[1778297910035,20.57,80345.51,0.0,-0.88746,0.0002,8.739]
[1778297912049,20.57,80341.4,0.0,-0.88834,0.0002,8.687]
[1778297917084,20.57,80338.88,0.0,-0.88879,0.0002,8.66161]
[1778297918091,20.58,80332.77,0.0,-0.89,0.0002,8.59308]
[1778297919098,20.58,80329.88,0.0,-0.89057,0.0002,8.5612]
[1778297924134,20.58,80325.72,0.0,-0.89132,0.0002,8.51848]
[1778297926148,20.59,80328.29,0.0,-0.89077,0.0002,8.54934]
[1778297931184,20.59,80330.19,0.0,-0.89032,0.0002,8.57513]
[1778297932191,20.6,80334.94,0.0,-0.88934,0.0002,8.63045]
[1778297937226,20.6,80334.6,0.0,-0.88934,0.0002,8.63044]
[1778297945078,20.61,80332.82,0.0,-0.8896,0.0002,8.61576]
[1778297947296,20.61,80328.39,0.0,-0.89044,0.0002,8.56825]
[1778297952332,20.62,80327.13,0.0,-0.89061,0.0002,8.55844]
[1778297957366,20.63,80329.71,0.0,-0.89002,0.0002,8.59183]
[1778297962402,20.63,80334.8,0.0,-0.88893,0.0002,8.65305]
[1778297967436,20.64,80337.43,0.0,-0.88834,0.0002,8.6862]
[1778297973478,20.65,80336.78,0.0,-0.88847,0.0002,8.67651]
[1778297978513,20.65,80336.36,0.0,-0.88849,0.0002,8.67522]
[1778297983548,20.66,80336.3,0.0,-0.88844,0.0002,8.6781]
[1778297989590,20.66,80336.02,0.0,-0.88842,0.0002,8.67918]
[1778297991604,20.67,80330.95,0.0,-0.88941,0.0002,8.62346]
[1778297996639,20.67,80327.13,0.0,-0.8901,0.0002,8.58459]
[1778298002682,20.68,80325.52,0.0,-0.89033,0.0002,8.57162]
[1778298007717,20.69,80330.3,0.0,-0.8893,0.0002,8.62948]
[1778298011745,20.69,80337.85,0.0,-0.88774,0.0002,8.71753]
[1778298016780,20.7,80339.82,0.0,-0.88728,0.0002,8.74292]
[1778298021815,20.7,80336.76,0.0,-0.88784,0.0002,8.71158]
[1778298026850,20.71,80337.46,0.0,-0.88764,0.0002,8.72284]
[1778298031885,20.71,80337.11,0.0,-0.88772,0.0002,8.71583]
[1778298036921,20.72,80336.71,0.0,-0.88774,0.0002,8.71474]
[1778298041955,20.72,80336.47,0.0,-0.88772,0.0002,8.71545]
[1778298046991,20.73,80336.31,0.0,-0.88769,0.0002,8.71709]
[1778298049019,20.73,80328.57,0.0,-0.88922,0.0002,8.63124]
[1778298050023,20.73,80321.37,0.0,-0.89064,0.0002,8.55118]
[1778298051032,20.73,80321.64,0.0,-0.89057,0.0002,8.55516]
[1778298056065,20.74,80322.55,0.0,-0.8903,0.0002,8.57005]
[1778298062108,20.75,80323.65,0.0,-0.88999,0.0002,8.58785]
[1778298072177,20.76,80325.98,0.0,-0.88937,0.0002,8.62273]
[1778298077212,20.77,80323.54,0.0,-0.88978,0.0002,8.59972]
[1778298082247,20.78,80322.51,0.0,-0.8899,0.0002,8.59261]
[1778298087283,20.79,80322.55,0.0,-0.88981,0.0002,8.59768]
[1778298091312,20.79,80316.46,0.0,-0.89102,0.0002,8.5269]
[1778298094333,20.8,80313.5,0.0,-0.89154,0.0002,8.49702]
[1778298099368,20.81,80315.35,0.0,-0.89107,0.0002,8.52397]
[1778298104403,20.81,80314.83,0.0,-0.89107,0.0002,8.52345]
[1778298109438,20.82,80314.27,0.0,-0.89109,0.0002,8.52251]
[1778298114474,20.83,80315.31,0.0,-0.89079,0.0002,8.53931]
[1778298119508,20.84,80314.56,0.0,-0.89085,0.0002,8.53609]
[1778298124544,20.85,80312.36,0.0,-0.89119,0.0002,8.51676]
[1778298130585,20.86,80312.68,0.0,-0.89101,0.0002,8.5266]
[1778298135620,20.87,80313.06,0.0,-0.89085,0.0002,8.53594]
[1778298140654,20.87,80310.76,0.0,-0.89121,0.0002,8.51531]
[1778298145690,20.88,80305.65,0.0,-0.89212,0.00019,8.46347]
[1778298150725,20.89,80307.27,0.0,-0.89172,0.00019,8.48651]
[1778298155760,20.9,80311.2,0.0,-0.89093,0.0002,8.52851]
[1778298161801,20.91,80314.11,0.0,-0.89026,0.0002,8.56651]
[1778298166837,20.91,80310.6,0.0,-0.89086,0.0002,8.53238]
[1778298171879,20.92,80311.75,0.0,-0.89055,0.0002,8.55002]
[1778298176907,20.93,80312.81,0.0,-0.89026,0.0002,8.56653]
[1778298181942,20.94,80315.74,0.0,-0.8896,0.0002,8.60366]
[1778298186978,20.94,80314.52,0.0,-0.88976,0.0002,8.59448]
[1778298194028,20.95,80312.52,0.0,-0.89004,0.0002,8.57864]
[1778298200070,20.96,80312.94,0.0,-0.88986,0.0002,8.58885]
[1778298205107,20.97,80312.38,0.0,-0.88989,0.0002,8.58736]
[1778298210141,20.98,80312.68,0.0,-0.88974,0.0002,8.5955]
[1778298214170,20.98,80319.09,0.0,-0.88848,0.0002,8.6641]
[1778298219206,20.99,80320.97,0.0,-0.88803,0.0002,8.68926]
[1778298227063,21.0,80321.65,0.0,-0.88778,0.0002,8.70297]
[1778298236326,21.01,80320.77,0.0,-0.88784,0.0002,8.69975]
[1778298245389,21.02,80319.26,0.0,-0.88802,0.0002,8.68946]
[1778298250424,21.03,80319.3,0.0,-0.88795,0.0002,8.69346]
[1778298255462,21.03,80321.52,0.0,-0.88744,0.0002,8.7216]
[1778298258481,21.04,80330.22,0.0,-0.88567,0.0002,8.82054]
[1778298259486,21.04,80333.05,0.0,-0.88509,0.0002,8.85267]
[1778298264522,21.04,80332.53,0.0,-0.88515,0.0002,8.84946]
[1778298269557,21.05,80331.82,0.0,-0.88525,0.0002,8.84363]
[1778298277425,21.05,80331.5,0.0,-0.88533,0.0002,8.83657]
[1778298283655,21.05,80337.71,0.0,-0.88403,0.0002,8.90843]
[1778298288690,21.06,80336.2,0.0,-0.88431,0.0002,8.89302]
[1778298293724,21.06,80336.51,0.0,-0.88422,0.0002,8.89798]
[1778298298759,21.06,80336.83,0.0,-0.88413,0.0002,8.90288]
[1778298306816,21.07,80333.49,0.0,-0.88477,0.0002,8.86778]
[1778298311851,21.07,80329.17,0.0,-0.88561,0.0002,8.82122]
[1778298316886,21.07,80329.04,0.0,-0.8856,0.0002,8.82155]
[1778298321921,21.07,80328.13,0.0,-0.88575,0.0002,8.81331]
[1778298327777,21.08,80328.77,0.0,-0.88558,0.0002,8.82272]
[1778298337847,21.08,80329.39,0.0,-0.88545,0.0002,8.82711]
[1778298344075,21.09,80331.09,0.0,-0.88507,0.0002,8.84836]
[1778298349111,21.09,80332.15,0.0,-0.88482,0.0002,8.86202]
[1778298354145,21.09,80331.15,0.0,-0.88499,0.0002,8.85273]
[1778298359180,21.1,80331.89,0.0,-0.8848,0.0002,8.86285]
[1778298368057,21.1,80332.39,0.0,-0.88464,0.0002,8.87175]
[1778298373278,21.11,80330.03,0.0,-0.88508,0.0002,8.84736]
[1778298378314,21.11,80333.27,0.0,-0.88439,0.0002,8.88546]
[1778298383351,21.11,80333.9,0.0,-0.88424,0.0002,8.89416]
[1778298390402,21.12,80332.69,0.0,-0.88444,0.0002,8.88293]
[1778298395439,21.12,80339.22,0.0,-0.88315,0.0002,8.95101]
[1778298397453,21.12,80340.3,0.0,-0.88293,0.0002,8.9635]
[1778298402488,21.12,80343.67,0.0,-0.88222,0.0002,9.00186]
[1778298408530,21.12,80343.5,0.0,-0.88225,0.0002,9.0004]
[1778298417596,21.12,80343.9,0.0,-0.88216,0.00021,9.0053]
[1778298423635,21.12,80346.16,0.0,-0.8817,0.00021,9.03065]
[1778298427663,21.12,80340.8,0.0,-0.88279,0.0002,8.9707]
[1778298432702,21.12,80340.28,0.0,-0.88289,0.0002,8.96552]
[1778298438552,21.12,80340.79,0.0,-0.88277,0.0002,8.97189]
[1778298442773,21.12,80347.54,0.0,-0.88138,0.00021,9.04811]
[1778298448622,21.12,80350.88,0.0,-0.88068,0.00021,9.08567]
[1778298458694,21.12,80349.07,0.0,-0.88113,0.00021,9.05887]
[1778298463920,21.12,80349.36,0.0,-0.88107,0.00021,9.06208]
[1778298469963,21.12,80350.03,0.0,-0.88093,0.00021,9.06946]
[1778298478018,21.12,80349.92,0.0,-0.88096,0.00021,9.06833]
[1778298482046,21.12,80354.97,0.0,-0.87993,0.00021,9.12369]
[1778298487082,21.12,80355.76,0.0,-0.87977,0.00021,9.13234]
[1778298492119,21.12,80357.62,0.0,-0.87939,0.00021,9.1529]
[1778298493125,21.12,80350.38,0.0,-0.8809,0.00021,9.07157]
[1778298499167,21.12,80346.31,0.0,-0.88172,0.00021,9.0265]
[1778298504202,21.12,80346.63,0.0,-0.88165,0.00021,9.03063]
[1778298510243,21.12,80347.6,0.0,-0.88144,0.00021,9.04223]
[1778298516286,21.13,80348.01,0.0,-0.88141,0.00021,9.04107]
[1778298521320,21.13,80346.27,0.0,-0.88175,0.00021,9.02241]
[1778298526360,21.13,80345.83,0.0,-0.88182,0.00021,9.01836]
[1778298532399,21.13,80349.34,0.0,-0.88109,0.00021,9.05849]
[1778298538441,21.13,80349.37,0.0,-0.88107,0.00021,9.05933]
[1778298544483,21.13,80349.07,0.0,-0.88113,0.00021,9.05627]
[1778298549524,21.13,80346.62,0.0,-0.88163,0.00021,9.02898]
[1778298554559,21.13,80347.59,0.0,-0.88142,0.00021,9.04027]
[1778298559594,21.13,80347.12,0.0,-0.88151,0.00021,9.03548]
[1778298564628,21.13,80347.32,0.0,-0.88146,0.00021,9.03832]
[1778298569665,21.13,80347.16,0.0,-0.88148,0.00021,9.0372]
[1778298574699,21.14,80346.78,0.0,-0.88161,0.00021,9.0272]
[1778298579734,21.14,80348.52,0.0,-0.88124,0.00021,9.04728]
[1778298584768,21.14,80348.01,0.0,-0.88133,0.00021,9.04262]
[1778298589803,21.14,80347.89,0.0,-0.88134,0.00021,9.04185]
[1778298595846,21.14,80345.37,0.0,-0.88185,0.00021,9.01453]
[1778298600886,21.14,80344.75,0.0,-0.88195,0.00021,9.00869]
[1778298609752,21.15,80344.83,0.0,-0.88191,0.00021,9.01103]
[1778298616994,21.15,80346.85,0.0,-0.88147,0.00021,9.03484]
[1778298630082,21.15,80343.23,0.0,-0.88216,0.0002,8.99708]
[1778298639150,21.15,80343.76,0.0,-0.88209,0.00021,8.99845]
[1778298644185,21.16,80342.22,0.0,-0.88239,0.0002,8.98234]
[1778298650226,21.16,80340.58,0.0,-0.88269,0.0002,8.96543]
[1778298655261,21.16,80340.57,0.0,-0.88267,0.0002,8.96652]
[1778298662310,21.16,80341.25,0.0,-0.8825,0.0002,8.9758]
[1778298668351,21.17,80340.48,0.0,-0.88263,0.0002,8.96874]
[1778298678423,21.17,80341.92,0.0,-0.88229,0.0002,8.98734]
[1778298683457,21.17,80335.42,0.0,-0.88359,0.0002,8.91617]
[1778298688492,21.18,80342.15,0.0,-0.88219,0.0002,8.99271]
[1778298694535,21.18,80344.44,0.0,-0.88177,0.00021,9.01313]
[1778298700394,21.18,80345.0,0.0,-0.88163,0.00021,9.0206]
[1778298706619,21.18,80345.36,0.0,-0.88154,0.00021,9.02582]
[1778298711654,21.18,80346.56,0.0,-0.88127,0.00021,9.04015]
[1778298716688,21.18,80346.38,0.0,-0.88129,0.00021,9.039]
[1778298721728,21.19,80346.01,0.0,-0.88135,0.00021,9.03571]
[1778298726760,21.19,80348.41,0.0,-0.88084,0.00021,9.06339]
[1778298728774,21.19,80351.12,0.0,-0.88028,0.00021,9.09392]
[1778298733809,21.19,80350.56,0.0,-0.88039,0.00021,9.08793]
[1778298740676,21.19,80349.09,0.0,-0.88069,0.00021,9.07195]
[1778298746900,21.19,80348.05,0.0,-0.88089,0.00021,9.06078]
[1778298759992,21.19,80347.95,0.0,-0.88096,0.00021,9.05438]
[1778298765026,21.19,80348.01,0.0,-0.88094,0.00021,9.05555]
[1778298770896,21.19,80346.91,0.0,-0.88115,0.00021,9.0439]
[1778298776103,21.19,80346.66,0.0,-0.88119,0.00021,9.04178]
[1778298783151,21.2,80346.76,0.0,-0.88116,0.00021,9.04366]
[1778298788187,21.2,80347.06,0.0,-0.88109,0.00021,9.04758]
[1778298797253,21.2,80347.52,0.0,-0.88097,0.00021,9.05373]
[1778298802285,21.2,80347.65,0.0,-0.88094,0.00021,9.05575]
[1778298807321,21.2,80353.05,0.0,-0.87981,0.00021,9.11662]
[1778298811347,21.2,80347.37,0.0,-0.88105,0.00021,9.04674]
[1778298821247,21.2,80348.06,0.0,-0.88089,0.00021,9.05548]
[1778298826454,21.2,80349.5,0.0,-0.88058,0.00021,9.07205]
[1778298831490,21.2,80353.4,0.0,-0.87977,0.00021,9.11613]
[1778298833503,21.2,80360.83,0.0,-0.87822,0.00021,9.19929]
[1778298838539,21.2,80360.19,0.0,-0.87837,0.00021,9.19139]
[1778298845587,21.2,80357.01,0.0,-0.87905,0.00021,9.15475]
[1778298851473,21.2,80356.12,0.0,-0.87925,0.00021,9.14398]
[1778298856666,21.2,80355.92,0.0,-0.87931,0.00021,9.1411]
[1778298861543,21.2,80361.19,0.0,-0.87822,0.00021,9.19941]
[1778298867742,21.19,80362.37,0.0,-0.87799,0.00021,9.21165]
[1778298872779,21.19,80367.33,0.0,-0.87704,0.00021,9.26017]
[1778298880839,21.19,80369.72,0.0,-0.87656,0.00021,9.28554]
[1778298885871,21.19,80370.38,0.0,-0.87644,0.00021,9.2921]
[1778298891757,21.19,80373.86,0.0,-0.87572,0.00021,9.33017]
[1778298896948,21.19,80373.86,0.0,-0.87574,0.00021,9.32912]
[1778298901983,21.18,80378.07,0.0,-0.87487,0.00021,9.37544]
[1778298907024,21.18,80379.73,0.0,-0.87454,0.00021,9.39289]
[1778298912054,21.18,80381.92,0.0,-0.87409,0.00021,9.4163]
[1778298921118,21.17,80383.77,0.0,-0.87375,0.00022,9.43461]
[1778298924139,21.17,80388.85,0.0,-0.87267,0.00022,9.49129]
[1778298929174,21.17,80387.74,0.0,-0.87294,0.00022,9.47703]
[1778298934212,21.17,80387.15,0.0,-0.87318,0.00022,9.46165]
[1778298942109,21.16,80385.85,0.0,-0.87351,0.00022,9.44418]
[1778298952180,21.16,80384.77,0.0,-0.87381,0.00022,9.42835]
[1778298957371,21.15,80385.33,0.0,-0.87374,0.00022,9.43247]
[1778298962406,21.15,80385.68,0.0,-0.8737,0.00022,9.4345]
[1778298969458,21.14,80386.77,0.0,-0.87352,0.00022,9.44407]
[1778298974490,21.14,80385.84,0.0,-0.87376,0.00022,9.43157]
[1778298982546,21.14,80387.0,0.0,-0.87357,0.00022,9.44148]
[1778298988588,21.13,80386.85,0.0,-0.87365,0.00022,9.43734]
[1778298993622,21.13,80387.19,0.0,-0.87368,0.00022,9.43266]
[1778299001679,21.12,80387.66,0.0,-0.87364,0.00022,9.43475]
[1778299008728,21.12,80386.46,0.0,-0.87396,0.00022,9.41835]
[1778299018798,21.11,80386.81,0.0,-0.87396,0.00022,9.41845]
[1778299023833,21.11,80386.96,0.0,-0.87396,0.00022,9.41826]
[1778299028868,21.1,80387.29,0.0,-0.87392,0.00022,9.42013]
[1778299036924,21.1,80387.03,0.0,-0.87404,0.00022,9.41425]
[1778299042967,21.1,80386.21,0.0,-0.87425,0.00022,9.40287]
[1778299048002,21.09,80380.99,0.0,-0.8754,0.00021,9.34216]
[1778299052031,21.09,80375.76,0.0,-0.87661,0.00021,9.27553]
[1778299058074,21.09,80376.44,0.0,-0.87648,0.00021,9.28232]
[1778299063108,21.09,80376.94,0.0,-0.87639,0.00021,9.28721]
[1778299068143,21.09,80377.68,0.0,-0.87624,0.00021,9.2948]
[1778299073178,21.09,80378.23,0.0,-0.87614,0.00021,9.30023]
[1778299079220,21.08,80379.29,0.0,-0.87593,0.00021,9.31126]
[1778299084255,21.08,80379.85,0.0,-0.87583,0.00021,9.31677]
[1778299089290,21.08,80380.28,0.0,-0.87576,0.00021,9.3208]
[1778299096342,21.08,80380.76,0.0,-0.87568,0.00021,9.32488]
[1778299101377,21.08,80383.22,0.0,-0.87517,0.00021,9.3517]
[1778299106411,21.08,80383.33,0.0,-0.87517,0.00021,9.35192]
[1778299111448,21.07,80384.32,0.0,-0.87505,0.00021,9.3556]
[1778299116481,21.07,80384.99,0.0,-0.87492,0.00021,9.36212]
[1778299121516,21.07,80384.59,0.0,-0.87503,0.00021,9.35647]
[1778299126552,21.07,80384.38,0.0,-0.8751,0.00021,9.353]
[1778299131587,21.07,80384.13,0.0,-0.87517,0.00021,9.34911]
[1778299136622,21.07,80381.07,0.0,-0.87584,0.00021,9.31351]
[1778299141658,21.06,80380.23,0.0,-0.87604,0.00021,9.30333]
[1778299144679,21.06,80386.94,0.0,-0.87461,0.00022,9.37891]
[1778299149714,21.06,80391.22,0.0,-0.87371,0.00022,9.42608]
[1778299155756,21.06,80391.69,0.0,-0.87364,0.00022,9.4296]
[1778299160791,21.06,80390.75,0.0,-0.87388,0.00022,9.41738]
[1778299165826,21.05,80391.14,0.0,-0.87382,0.00022,9.42033]
[1778299171867,21.05,80392.08,0.0,-0.87372,0.00022,9.42283]
[1778299176903,21.05,80391.97,0.0,-0.87377,0.00022,9.42028]
[1778299181938,21.05,80394.74,0.0,-0.8732,0.00022,9.45041]
[1778299186973,21.04,80390.44,0.0,-0.87416,0.00022,9.39996]
[1778299187980,21.04,80384.82,0.0,-0.87537,0.00021,9.33591]
[1778299194024,21.04,80383.57,0.0,-0.87565,0.00021,9.32115]
[1778299199058,21.04,80385.58,0.0,-0.87523,0.00021,9.34354]
[1778299203086,21.04,80391.04,0.0,-0.87406,0.00022,9.40502]
[1778299208122,21.04,80389.24,0.0,-0.87447,0.00022,9.38374]
[1778299213157,21.04,80390.34,0.0,-0.87424,0.00022,9.39545]
[1778299220205,21.03,80392.4,0.0,-0.87382,0.00022,9.41753]
[1778299222223,21.03,80398.75,0.0,-0.87245,0.00022,9.48949]
[1778299229274,21.03,80398.81,0.0,-0.87248,0.00022,9.48814]
[1778299234304,21.03,80399.32,0.0,-0.87247,0.00022,9.48601]
[1778299240346,21.03,80401.67,0.0,-0.87199,0.00022,9.51106]
[1778299245380,21.02,80398.87,0.0,-0.87263,0.00022,9.4777]
[1778299250415,21.02,80399.21,0.0,-0.87258,0.00022,9.48025]
[1778299255450,21.02,80403.49,0.0,-0.87167,0.00022,9.52777]
[1778299260485,21.02,80403.22,0.0,-0.87176,0.00022,9.52304]
[1778299265520,21.01,80408.11,0.0,-0.87071,0.00022,9.57729]
[1778299270560,21.01,80405.19,0.0,-0.8714,0.00022,9.54168]
[1778299276597,21.01,80404.63,0.0,-0.87156,0.00022,9.53315]
[1778299284500,21.0,80405.84,0.0,-0.87135,0.00022,9.54439]
[1778299289689,21.0,80405.19,0.0,-0.87154,0.00022,9.53471]
[1778299295733,20.99,80405.28,0.0,-0.87163,0.00022,9.52704]
[1778299301775,20.99,80406.45,0.0,-0.87141,0.00022,9.53833]
[1778299306809,20.99,80406.59,0.0,-0.87142,0.00022,9.53825]
[1778299311844,20.98,80407.13,0.0,-0.87133,0.00022,9.54276]
[1778299316880,20.98,80409.31,0.0,-0.87088,0.00022,9.56593]
[1778299321915,20.98,80410.5,0.0,-0.87066,0.00022,9.57767]
[1778299326951,20.97,80412.37,0.0,-0.87028,0.00022,9.59715]
[1778299331986,20.97,80412.95,0.0,-0.87019,0.00022,9.60183]
[1778299341049,20.97,80413.15,0.0,-0.87021,0.00022,9.60075]
[1778299346084,20.96,80415.45,0.0,-0.86974,0.00022,9.62527]
[1778299354990,20.96,80415.7,0.0,-0.86982,0.00022,9.61829]
[1778299362196,20.95,80415.38,0.0,-0.86994,0.00022,9.61228]
[1778299367231,20.95,80417.91,0.0,-0.86941,0.00022,9.63961]
[1778299372266,20.95,80415.52,0.0,-0.86997,0.00022,9.61052]
[1778299377304,20.94,80415.16,0.0,-0.87008,0.00022,9.60493]
[1778299382340,20.94,80417.54,0.0,-0.86958,0.00022,9.63085]
[1778299387373,20.94,80423.48,0.0,-0.86829,0.00022,9.69745]
[1778299393416,20.93,80425.53,0.0,-0.86788,0.00022,9.71817]
[1778299398451,20.93,80427.58,0.0,-0.86747,0.00023,9.73919]
[1778299405346,20.92,80430.83,0.0,-0.86682,0.00023,9.77276]
[1778299411542,20.92,80432.17,0.0,-0.86665,0.00023,9.77815]
[1778299418591,20.91,80434.21,0.0,-0.86628,0.00023,9.79739]
[1778299423626,20.9,80436.96,0.0,-0.86572,0.00023,9.82593]
[1778299428661,20.9,80437.51,0.0,-0.86566,0.00023,9.82897]
[1778299433697,20.89,80437.69,0.0,-0.86568,0.00023,9.8277]
[1778299439740,20.88,80437.81,0.0,-0.86575,0.00023,9.82436]
[1778299444773,20.88,80439.74,0.0,-0.86538,0.00023,9.84328]
[1778299449808,20.87,80440.66,0.0,-0.86524,0.00023,9.85035]
[1778299453838,20.87,80446.55,0.0,-0.86395,0.00023,9.91568]
[1778299458873,20.86,80450.05,0.0,-0.86322,0.00023,9.95221]
[1778299463908,20.85,80451.29,0.0,-0.86302,0.00023,9.96226]
[1778299468943,20.84,80450.85,0.0,-0.86322,0.00023,9.95264]
[1778299473978,20.84,80453.15,0.0,-0.86285,0.00023,9.96817]
[1778299479015,20.83,80453.42,0.0,-0.86288,0.00023,9.96654]
[1778299485055,20.82,80458.15,0.0,-0.86191,0.00023,10.01564]
[1778299490090,20.81,80458.25,0.0,-0.86199,0.00023,10.01154]
[1778299495129,20.8,80458.63,0.0,-0.86201,0.00023,10.01064]
[1778299501167,20.79,80458.12,0.0,-0.86225,0.00023,9.99836]
[1778299506202,20.78,80458.49,0.0,-0.86227,0.00023,9.99743]
[1778299511238,20.77,80459.02,0.0,-0.86226,0.00023,9.99835]
[1778299516272,20.76,80458.25,0.0,-0.86254,0.00023,9.98411]
[1778299521307,20.75,80457.48,0.0,-0.86283,0.00023,9.96994]
[1778299526342,20.74,80457.65,0.0,-0.86289,0.00023,9.96681]
[1778299531377,20.74,80460.99,0.0,-0.86227,0.00023,9.99511]
[1778299536412,20.73,80464.2,0.0,-0.86158,0.00023,10.02964]
[1778299541449,20.72,80467.2,0.0,-0.86094,0.00024,10.06146]
[1778299542456,20.72,80472.76,0.0,-0.85964,0.00024,10.12587]
[1778299543462,20.72,80480.69,0.0,-0.85777,0.00024,10.21808]
[1778299548498,20.71,80483.33,0.0,-0.85723,0.00024,10.24455]
[1778299553534,20.71,80485.31,0.0,-0.85685,0.00024,10.26324]
[1778299558569,20.7,80486.33,0.0,-0.8567,0.00024,10.27065]
[1778299563610,20.69,80491.26,0.0,-0.85561,0.00024,10.3241]
[1778299564614,20.69,80498.49,0.0,-0.85388,0.00024,10.40834]
[1778299565621,20.69,80514.09,0.0,-0.85006,0.00025,10.59139]
[1778299566629,20.66,80519.95,0.0,-0.84888,0.00025,10.64761]
[1778299567637,20.64,80520.66,0.0,-0.849,0.00025,10.64239]
[1778299570675,20.6,80541.33,0.0,-0.84427,0.00026,10.86472]
[1778299571705,20.6,80588.35,0.0,-0.83196,0.00027,11.42341]
[1778299572804,20.6,80614.39,0.0,-0.82489,0.00028,11.73222]
[1778299575769,20.55,80608.67,0.0,-0.82706,0.00027,11.63857]
[1778299577778,20.43,80601.56,0.0,-0.83039,0.00027,11.49403]
[1778299582816,20.32,80611.91,0.0,-0.82889,0.00027,11.56047]
[1778299583834,20.27,80649.63,0.0,-0.8189,0.00029,11.98885]
[1778299584838,20.24,80659.2,0.0,-0.81652,0.00029,12.08861]
[1778299585845,20.2,80640.91,0.0,-0.82224,0.00028,11.8481]
[1778299586853,20.16,80637.49,0.0,-0.82363,0.00028,11.78884]
[1778299588867,20.11,80643.27,0.0,-0.82261,0.00028,11.83295]
[1778299590880,20.06,80633.77,0.0,-0.8259,0.00028,11.69209]
[1778299591888,20.04,80637.03,0.0,-0.82531,0.00028,11.71385]
[1778299594908,19.99,80629.59,0.0,-0.82803,0.00028,11.59671]
[1778299595915,19.97,80624.01,0.0,-0.82981,0.00028,11.51874]
[1778299597929,19.94,80623.81,0.0,-0.83026,0.00028,11.49924]
[1778299598936,19.92,80630.74,0.0,-0.82852,0.00028,11.57569]
[1778299599943,19.91,80636.67,0.0,-0.82706,0.00028,11.63916]
[1778299600951,19.89,80634.92,0.0,-0.82779,0.00028,11.60775]
[1778299603978,19.85,80653.53,0.0,-0.82294,0.00029,11.817]
[1778299604985,19.84,80659.41,0.0,-0.82143,0.00029,11.88114]
[1778299605993,19.82,80653.73,0.0,-0.82328,0.00029,11.8027]
[1778299607005,19.8,80644.96,0.0,-0.82597,0.00029,11.68705]
[1778299608012,19.8,80637.79,0.0,-0.82802,0.00028,11.59807]
[1778299609014,19.79,80625.93,0.0,-0.83156,0.00028,11.4428]
[1778299610026,19.78,80623.96,0.0,-0.83213,0.00028,11.41775]
[1778299615054,19.78,80624.24,0.0,-0.83213,0.00028,11.41789]
[1778299617071,19.78,80627.29,0.0,-0.83131,0.00028,11.45413]
[1778299620091,19.76,80634.79,0.0,-0.82942,0.00028,11.53727]
[1778299622104,19.73,80628.42,0.0,-0.83159,0.00028,11.44187]
[1778299624122,19.73,80622.23,0.0,-0.83334,0.00028,11.36446]
[1778299625132,19.72,80603.77,0.0,-0.83844,0.00027,11.13489]
[1778299626974,19.72,80600.66,0.0,-0.83931,0.00027,11.09561]
[1778299632179,19.72,80597.76,0.0,-0.84018,0.00027,11.05579]
[1778299635199,19.71,80592.21,0.0,-0.84172,0.00027,10.98487]
[1778299639230,19.71,80588.28,0.0,-0.84283,0.00027,10.93385]
[1778299641242,19.71,80577.36,0.0,-0.84576,0.00027,10.79736]
[1778299642249,19.71,80567.27,0.0,-0.84843,0.00026,10.67187]
[1778299643256,19.71,80565.62,0.0,-0.84887,0.00026,10.65124]
[1778299645270,19.71,80571.48,0.0,-0.84734,0.00026,10.72358]
[1778299647117,19.7,80576.42,0.0,-0.84604,0.00026,10.78434]
[1778299652323,19.7,80580.48,0.0,-0.84507,0.00027,10.8266]
[1778299653330,19.7,80588.07,0.0,-0.84305,0.00027,10.92046]
[1778299654336,19.7,80597.54,0.0,-0.84051,0.00027,11.03758]
[1778299655343,19.7,80598.14,0.0,-0.84036,0.00027,11.04441]
[1778299660378,19.69,80600.18,0.0,-0.83987,0.00027,11.06665]
[1778299665414,19.69,80597.59,0.0,-0.84064,0.00027,11.0315]
[1778299670448,19.68,80599.58,0.0,-0.84016,0.00027,11.05338]
[1778299671455,19.68,80591.75,0.0,-0.84229,0.00027,10.95549]
[1778299672462,19.68,80588.59,0.0,-0.84315,0.00027,10.91578]
[1778299675483,19.68,80582.18,0.0,-0.84489,0.00027,10.83501]
[1778299680518,19.68,80582.36,0.0,-0.84488,0.00027,10.83581]
[1778299685553,19.68,80585.74,0.0,-0.84401,0.00027,10.87634]
[1778299689581,19.67,80591.96,0.0,-0.84236,0.00027,10.95232]
[1778299692603,19.67,80594.26,0.0,-0.84177,0.00027,10.97961]
[1778299694616,19.67,80600.33,0.0,-0.84015,0.00027,11.05419]
[1778299695623,19.67,80601.88,0.0,-0.83974,0.00027,11.07292]
[1778299697637,19.67,80607.4,0.0,-0.83826,0.00027,11.14047]
[1778299700676,19.66,80611.84,0.0,-0.83707,0.00028,11.19426]
[1778299703681,19.66,80601.6,0.0,-0.8399,0.00027,11.06551]
[1778299704688,19.66,80599.91,0.0,-0.84037,0.00027,11.0441]
[1778299709723,19.66,80601.83,0.0,-0.83989,0.00027,11.06629]
[1778299714761,19.65,80610.81,0.0,-0.83753,0.00028,11.17021]
[1778299715770,19.65,80610.57,0.0,-0.8376,0.00028,11.16693]
[1778299717782,19.65,80619.58,0.0,-0.83512,0.00028,11.27842]
[1778299718789,19.65,80624.49,0.0,-0.83377,0.00028,11.33907]
[1778299723824,19.65,80622.13,0.0,-0.83445,0.00028,11.30847]
[1778299728860,19.65,80621.98,0.0,-0.8345,0.00028,11.30634]
[1778299733895,19.65,80622.03,0.0,-0.83449,0.00028,11.30664]
[1778299738930,19.65,80620.65,0.0,-0.83489,0.00028,11.28916]
[1778299740945,19.65,80610.03,0.0,-0.83782,0.00027,11.15694]
[1778299745983,19.65,80607.66,0.0,-0.83846,0.00027,11.128]
[1778299750011,19.65,80602.17,0.0,-0.83997,0.00027,11.05922]
[1778299755056,19.65,80601.06,0.0,-0.8403,0.00027,11.04409]
[1778299756053,19.65,80606.79,0.0,-0.83874,0.00027,11.11519]
[1778299757063,19.65,80606.93,0.0,-0.83871,0.00027,11.11658]
[1778299762095,19.65,80615.85,0.0,-0.83625,0.00028,11.22781]
[1778299763102,19.65,80622.01,0.0,-0.83454,0.00028,11.30441]
[1778299764110,19.65,80624.21,0.0,-0.83393,0.00028,11.33177]
[1778299768138,19.65,80618.46,0.0,-0.83554,0.00028,11.26002]
[1778299771159,19.64,80613.13,0.0,-0.83709,0.00028,11.18667]
[1778299775187,19.64,80607.07,0.0,-0.83876,0.00027,11.11115]
[1778299780227,19.64,80605.22,0.0,-0.83926,0.00027,11.08843]
[1778299785257,19.65,80608.02,0.0,-0.83849,0.00027,11.12343]
[1778299790292,19.64,80606.95,0.0,-0.83885,0.00027,11.10715]
[1778299795328,19.63,80605.95,0.0,-0.83918,0.00027,11.09184]
[1778299798171,19.63,80598.65,0.0,-0.8412,0.00027,10.99987]
[1778299801370,19.63,80592.64,0.0,-0.84286,0.00027,10.92332]
[1778299802377,19.63,80598.55,0.0,-0.84127,0.00027,10.99653]
[1778299804391,19.63,80596.84,0.0,-0.84175,0.00027,10.97429]
[1778299806405,19.63,80594.52,0.0,-0.8424,0.00027,10.9444]
[1778299811441,19.62,80592.87,0.0,-0.84288,0.00027,10.92258]
[1778299816475,19.62,80592.67,0.0,-0.84298,0.00027,10.91797]
[1778299821511,19.62,80592.85,0.0,-0.84297,0.00027,10.91831]
[1778299826547,19.61,80593.94,0.0,-0.84271,0.00027,10.93033]
[1778299829570,19.61,80587.33,0.0,-0.84451,0.00027,10.84684]
[1778299835616,19.61,80588.31,0.0,-0.84435,0.00027,10.85102]
[1778299840651,19.61,80588.87,0.0,-0.84423,0.00027,10.85677]
[1778299844680,19.61,80579.17,0.0,-0.84684,0.00027,10.73478]
[1778299845689,19.61,80573.31,0.0,-0.84839,0.00026,10.66162]
[1778299846693,19.61,80572.27,0.0,-0.84867,0.00026,10.64865]
[1778299851728,19.61,80575.03,0.0,-0.84794,0.00026,10.68291]
[1778299853741,19.6,80581.51,0.0,-0.84623,0.00027,10.7635]
[1778299856763,19.6,80588.61,0.0,-0.84434,0.00027,10.85144]
[1778299858778,19.6,80590.49,0.0,-0.84385,0.00027,10.87426]
[1778299863811,19.6,80589.45,0.0,-0.84415,0.00027,10.86025]
[1778299868847,19.6,80591.2,0.0,-0.84371,0.00027,10.88104]
[1778299873882,19.6,80590.8,0.0,-0.84383,0.00027,10.87517]
[1778299878927,19.6,80591.14,0.0,-0.84376,0.00027,10.87855]
[1778299883955,19.59,80589.1,0.0,-0.84433,0.00027,10.85228]
[1778299888990,19.59,80589.36,0.0,-0.84427,0.00027,10.8548]
[1778299895032,19.59,80592.18,0.0,-0.84361,0.00027,10.88254]
[1778299900066,19.59,80592.99,0.0,-0.84341,0.00027,10.89179]
[1778299902081,19.59,80585.59,0.0,-0.8454,0.00027,10.79913]
[1778299906109,19.59,80582.64,0.0,-0.84616,0.00027,10.76338]
[1778299908123,19.59,80576.46,0.0,-0.84779,0.00026,10.68697]
[1778299913159,19.6,80574.15,0.0,-0.84836,0.00026,10.66026]
[1778299918194,19.6,80572.96,0.0,-0.84862,0.00026,10.64762]
[1778299921214,19.6,80578.31,0.0,-0.84718,0.00027,10.71557]
[1778299925241,19.6,80582.1,0.0,-0.84615,0.00027,10.76408]
[1778299930277,19.61,80582.38,0.0,-0.84604,0.00027,10.769]
[1778299935312,19.61,80584.94,0.0,-0.84533,0.00027,10.80232]
[1778299940347,19.61,80582.22,0.0,-0.84603,0.00027,10.76974]
[1778299945390,19.61,80583.11,0.0,-0.84576,0.00027,10.78229]
[1778299949410,19.62,80589.35,0.0,-0.84407,0.00027,10.86106]
[1778299954445,19.62,80587.94,0.0,-0.8445,0.00027,10.83765]
[1778299959480,19.62,80588.06,0.0,-0.84445,0.00027,10.83994]
[1778299964515,19.62,80587.09,0.0,-0.84469,0.00027,10.82858]
[1778299970558,19.62,80585.08,0.0,-0.84521,0.00027,10.80443]
[1778299975592,19.62,80586.45,0.0,-0.84483,0.00027,10.82215]
[1778299980628,19.62,80586.17,0.0,-0.8449,0.00027,10.81915]
[1778299985662,19.62,80586.77,0.0,-0.84473,0.00027,10.82704]
[1778299990697,19.63,80585.94,0.0,-0.84494,0.00027,10.8171]
[1778299995732,19.63,80587.37,0.0,-0.84455,0.00027,10.83538]
[1778300001774,19.63,80586.05,0.0,-0.84491,0.00027,10.81846]
[1778300006809,19.62,80578.52,0.0,-0.84695,0.00027,10.72335]
[1778300008823,19.62,80575.02,0.0,-0.84788,0.00026,10.67938]
[1778300013861,19.62,80573.71,0.0,-0.84832,0.00026,10.65571]
[1778300018896,19.62,80569.41,0.0,-0.84941,0.00026,10.60413]
[1778300023932,19.63,80576.11,0.0,-0.8476,0.00026,10.68944]
[1778300028969,19.63,80576.61,0.0,-0.84743,0.00026,10.69734]
[1778300034001,19.63,80576.32,0.0,-0.84748,0.00026,10.69513]
[1778300039038,19.64,80574.07,0.0,-0.84804,0.00026,10.66857]
[1778300044077,19.64,80577.03,0.0,-0.84723,0.00026,10.70691]
[1778300049112,19.64,80577.92,0.0,-0.84696,0.00027,10.71925]
[1778300051126,19.64,80585.39,0.0,-0.84496,0.00027,10.81269]
[1778300057168,19.64,80585.32,0.0,-0.84497,0.00027,10.81251]
[1778300064224,19.64,80583.77,0.0,-0.84536,0.00027,10.79408]
[1778300070070,19.65,80583.06,0.0,-0.84553,0.00027,10.78612]
[1778300075301,19.65,80583.91,0.0,-0.84536,0.00027,10.79082]
[1778300080336,19.65,80584.21,0.0,-0.84527,0.00027,10.79531]
[1778300085371,19.65,80583.59,0.0,-0.84542,0.00027,10.78843]
[1778300089399,19.65,80577.26,0.0,-0.84708,0.00027,10.71043]
[1778300094434,19.65,80574.94,0.0,-0.84766,0.00026,10.68309]
[1778300100476,19.66,80575.73,0.0,-0.84741,0.00026,10.69489]
[1778300105512,19.66,80577.16,0.0,-0.847,0.00026,10.71421]
[1778300110546,19.66,80577.88,0.0,-0.84678,0.00027,10.72465]
[1778300113570,19.66,80572.08,0.0,-0.8483,0.00026,10.65291]
[1778300114576,19.66,80571.49,0.0,-0.84846,0.00026,10.64549]
[1778300120425,19.66,80569.32,0.0,-0.84904,0.00026,10.61808]
[1778300125658,19.66,80568.66,0.0,-0.84922,0.00026,10.60954]
[1778300131700,19.66,80567.71,0.0,-0.84955,0.00026,10.59068]
[1778300137742,19.66,80566.3,0.0,-0.84993,0.00026,10.57279]
[1778300142776,19.66,80565.66,0.0,-0.8501,0.00026,10.56455]
[1778300147812,19.66,80563.81,0.0,-0.85059,0.00026,10.54126]
[1778300150637,19.66,80553.94,0.0,-0.85315,0.00026,10.41879]
[1778300155868,19.66,80551.69,0.0,-0.85372,0.00026,10.39148]
[1778300159896,19.66,80545.04,0.0,-0.85541,0.00026,10.30958]
[1778300164931,19.66,80542.5,0.0,-0.85608,0.00025,10.27712]
[1778300169967,19.66,80542.58,0.0,-0.85608,0.00025,10.27738]
[1778300175001,19.66,80540.93,0.0,-0.85651,0.00025,10.25646]
[1778300180037,19.66,80540.1,0.0,-0.85672,0.00025,10.24587]
[1778300185075,19.66,80538.38,0.0,-0.85716,0.00025,10.22438]
[1778300190108,19.65,80536.19,0.0,-0.85777,0.00025,10.19478]
[1778300194141,19.65,80526.45,0.0,-0.86031,0.00025,10.06641]
[1778300198165,19.65,80520.72,0.0,-0.86173,0.00025,9.99604]
[1778300199174,19.65,80514.96,0.0,-0.86315,0.00025,9.92533]
[1778300200179,19.65,80508.02,0.0,-0.86484,0.00024,9.84012]
[1778300201186,19.65,80507.37,0.0,-0.86499,0.00024,9.83254]
[1778300204207,19.65,80498.77,0.0,-0.86707,0.00024,9.72728]
[1778300209243,19.65,80497.91,0.0,-0.86727,0.00024,9.71735]
[1778300214278,19.65,80502.52,0.0,-0.86614,0.00024,9.77454]
[1778300215286,19.65,80508.02,0.0,-0.8648,0.00024,9.84221]
[1778300216292,19.65,80508.26,0.0,-0.86474,0.00024,9.84507]
[1778300223341,19.66,80507.6,0.0,-0.86486,0.00024,9.839]
[1778300226362,19.66,80500.38,0.0,-0.86662,0.00024,9.75011]
[1778300231397,19.66,80506.3,0.0,-0.86518,0.00024,9.82287]
[1778300236437,19.66,80508.25,0.0,-0.86465,0.00024,9.84965]
[1778300241473,19.67,80514.96,0.0,-0.86294,0.00025,9.93538]
[1778300243487,19.67,80519.47,0.0,-0.86181,0.00025,9.99211]
[1778300249528,19.67,80519.59,0.0,-0.86171,0.00025,9.99679]
[1778300254563,19.68,80519.78,0.0,-0.86168,0.00025,9.99531]
[1778300261411,19.69,80521.36,0.0,-0.86121,0.00025,10.01859]
[1778300265642,19.69,80526.45,0.0,-0.8599,0.00025,10.08339]
[1778300270675,19.69,80533.37,0.0,-0.85813,0.00025,10.17093]
[1778300275711,19.7,80531.97,0.0,-0.85844,0.00025,10.15536]
[1778300280745,19.7,80531.03,0.0,-0.85864,0.00025,10.14566]
[1778300285780,19.7,80530.87,0.0,-0.85864,0.00025,10.14566]
[1778300291822,19.71,80531.16,0.0,-0.85852,0.00025,10.15162]
[1778300296857,19.71,80531.16,0.0,-0.85848,0.00025,10.15362]
[1778300301892,19.71,80530.53,0.0,-0.85859,0.00025,10.14782]
[1778300306927,19.72,80529.67,0.0,-0.85877,0.00025,10.13903]
[1778300311962,19.72,80524.72,0.0,-0.86005,0.00025,10.07305]
[1778300316999,19.72,80522.96,0.0,-0.86045,0.00025,10.05324]
[1778300320021,19.72,80516.93,0.0,-0.86192,0.00025,9.98031]
[1778300325053,19.73,80515.26,0.0,-0.86228,0.00025,9.96237]
[1778300327067,19.73,80504.34,0.0,-0.86494,0.00024,9.8289]
[1778300328076,19.73,80503.19,0.0,-0.86521,0.00024,9.81551]
[1778300333109,19.73,80502.11,0.0,-0.86544,0.00024,9.80382]
[1778300341164,19.74,80501.03,0.0,-0.86559,0.00024,9.79606]
[1778300346200,19.75,80502.24,0.0,-0.86522,0.00024,9.81471]
[1778300351235,19.75,80503.37,0.0,-0.86487,0.00024,9.83215]
[1778300356275,19.76,80508.29,0.0,-0.86361,0.00024,9.89578]
[1778300361310,19.76,80507.85,0.0,-0.86365,0.00024,9.89346]
[1778300366345,19.77,80503.49,0.0,-0.86463,0.00024,9.84412]
[1778300371380,19.78,80502.97,0.0,-0.86476,0.00024,9.83474]
[1778300376422,19.78,80502.2,0.0,-0.86487,0.00024,9.82898]
[1778300382462,19.79,80502.9,0.0,-0.86462,0.00024,9.84191]
[1778300387498,19.8,80503.37,0.0,-0.86443,0.00024,9.85109]
[1778300392532,19.8,80501.36,0.0,-0.86485,0.00024,9.82996]
[1778300397569,19.81,80501.57,0.0,-0.86473,0.00024,9.836]
[1778300402603,19.81,80510.44,0.0,-0.8625,0.00025,9.94775]
[1778300406630,19.83,80512.17,0.0,-0.86182,0.00025,9.98179]
[1778300412672,19.9,80511.9,0.0,-0.86109,0.00025,10.01738]
[1778300417708,19.91,80511.98,0.0,-0.86098,0.00025,10.0227]
[1778300422744,19.91,80513.57,0.0,-0.86051,0.00025,10.04627]
[1778300427777,19.92,80512.35,0.0,-0.86072,0.00025,10.03546]
[1778300432816,19.93,80509.67,0.0,-0.86137,0.00025,10.00031]
[1778300441875,19.94,80508.12,0.0,-0.86159,0.00024,9.9894]
[1778300446910,19.95,80508.57,0.0,-0.86139,0.00025,9.99927]
[1778300451945,19.95,80507.72,0.0,-0.86151,0.00024,9.99338]
[1778300456980,19.96,80506.46,0.0,-0.86172,0.00024,9.98258]
[1778300462015,19.97,80506.84,0.0,-0.86154,0.00024,9.99177]
[1778300467050,19.98,80508.67,0.0,-0.861,0.00025,10.01848]
[1778300472893,19.99,80510.94,0.0,-0.86034,0.00025,10.05121]
[1778300482963,20.0,80511.45,0.0,-0.86004,0.00025,10.0656]
[1778300488198,20.01,80509.84,0.0,-0.86036,0.00025,10.05008]
[1778300493235,20.01,80506.76,0.0,-0.8611,0.00024,10.01038]
[1778300498269,20.02,80503.92,0.0,-0.86172,0.00024,9.9794]
[1778300503304,20.02,80499.45,0.0,-0.86276,0.00024,9.92748]
[1778300507332,20.03,80487.72,0.0,-0.86555,0.00024,9.78779]
[1778300508340,20.03,80482.97,0.0,-0.86666,0.00024,9.73119]
[1778300513374,20.03,80484.88,0.0,-0.86613,0.00024,9.75809]
[1778300519416,20.04,80485.55,0.0,-0.86588,0.00024,9.77069]
[1778300526468,20.05,80483.56,0.0,-0.86623,0.00024,9.75282]
[1778300531501,20.06,80484.96,0.0,-0.86584,0.00024,9.77281]
[1778300536536,20.06,80490.11,0.0,-0.86452,0.00024,9.83924]
[1778300541570,20.07,80496.51,0.0,-0.86291,0.00024,9.91978]
[1778300547613,20.07,80496.54,0.0,-0.86284,0.00024,9.92354]
[1778300552648,20.08,80496.26,0.0,-0.86292,0.00024,9.91646]
[1778300557683,20.08,80496.54,0.0,-0.86279,0.00024,9.92281]
[1778300562718,20.09,80495.92,0.0,-0.86288,0.00024,9.9183]
[1778300567753,20.09,80498.18,0.0,-0.86227,0.00024,9.94847]
[1778300572788,20.1,80503.97,0.0,-0.86081,0.00024,10.02107]
[1778300579837,20.1,80505.92,0.0,-0.86027,0.00024,10.04768]
[1778300584873,20.11,80504.81,0.0,-0.8605,0.00024,10.03644]
[1778300589907,20.11,80504.13,0.0,-0.86062,0.00024,10.0305]
[1778300596956,20.12,80502.82,0.0,-0.86087,0.00024,10.01786]
[1778300603806,20.12,80499.38,0.0,-0.86164,0.00024,9.97976]
[1778300611054,20.13,80499.89,0.0,-0.86152,0.00024,9.98277]
[1778300617098,20.13,80506.16,0.0,-0.85994,0.00024,10.06094]
[1778300623138,20.14,80506.5,0.0,-0.85981,0.00024,10.06726]
[1778300629180,20.14,80505.61,0.0,-0.85998,0.00024,10.05877]
[1778300639251,20.15,80504.77,0.0,-0.86012,0.00024,10.05219]
[1778300644287,20.15,80504.58,0.0,-0.86013,0.00024,10.05158]
[1778300649321,20.15,80505.11,0.0,-0.85996,0.00024,10.05962]
[1778300655363,20.16,80507.81,0.0,-0.85927,0.00025,10.09385]
[1778300662412,20.16,80508.38,0.0,-0.85909,0.00025,10.10277]
[1778300667446,20.16,80508.57,0.0,-0.85901,0.00025,10.1065]
[1778300672481,20.16,80509.79,0.0,-0.85876,0.00025,10.11593]
[1778300677517,20.17,80508.83,0.0,-0.85897,0.00025,10.10555]
[1778300682552,20.17,80508.1,0.0,-0.85912,0.00025,10.09797]
[1778300687590,20.17,80508.56,0.0,-0.85899,0.00025,10.10467]
[1778300692625,20.17,80507.28,0.0,-0.85928,0.00025,10.09035]
[1778300697661,20.17,80507.96,0.0,-0.85908,0.00025,10.09986]
[1778300702696,20.18,80504.84,0.0,-0.85982,0.00024,10.0634]
[1778300704709,20.18,80500.09,0.0,-0.86097,0.00024,10.00691]
[1778300710751,20.18,80501.03,0.0,-0.86069,0.00024,10.02059]
[1778300712765,20.18,80490.42,0.0,-0.86324,0.00024,9.89386]
[1778300713773,20.18,80484.5,0.0,-0.86465,0.00024,9.8234]
[1778300715788,20.19,80483.97,0.0,-0.86474,0.00024,9.81843]
[1778300720822,20.19,80485.18,0.0,-0.86439,0.00024,9.83634]
[1778300726864,20.2,80488.95,0.0,-0.86341,0.00024,9.88523]
[1778300731899,20.2,80488.04,0.0,-0.86364,0.00024,9.87057]
[1778300736934,20.21,80485.63,0.0,-0.86416,0.00024,9.84461]
[1778300741969,20.21,80483.4,0.0,-0.86463,0.00024,9.8209]
[1778300747004,20.22,80484.38,0.0,-0.86434,0.00024,9.83561]
[1778300752041,20.22,80487.68,0.0,-0.8635,0.00024,9.87787]
[1778300757076,20.23,80485.94,0.0,-0.86386,0.00024,9.85977]
[1778300762110,20.23,80488.9,0.0,-0.8631,0.00024,9.89781]
[1778300767145,20.24,80490.86,0.0,-0.86257,0.00024,9.92389]
[1778300772180,20.24,80493.93,0.0,-0.86179,0.00024,9.96298]
[1778300778222,20.24,80493.45,0.0,-0.86185,0.00024,9.95975]
[1778300783262,20.25,80490.58,0.0,-0.8625,0.00024,9.92754]
[1778300789303,20.25,80486.92,0.0,-0.86331,0.00024,9.88683]
[1778300794338,20.26,80487.01,0.0,-0.86331,0.00024,9.88392]
[1778300799373,20.26,80485.06,0.0,-0.86372,0.00024,9.86324]
[1778300805219,20.27,80485.23,0.0,-0.86362,0.00024,9.86853]
[1778300810450,20.27,80485.86,0.0,-0.86341,0.00024,9.87874]
[1778300815485,20.28,80485.18,0.0,-0.86352,0.00024,9.87323]
[1778300825359,20.28,80485.61,0.0,-0.86332,0.00024,9.88353]
[1778300831599,20.29,80485.83,0.0,-0.8632,0.00024,9.88922]
[1778300836634,20.29,80485.6,0.0,-0.86321,0.00024,9.88896]
[1778300839655,20.3,80480.42,0.0,-0.86442,0.00024,9.82834]
[1778300843684,20.3,80478.86,0.0,-0.86476,0.00024,9.81096]
[1778300848720,20.3,80476.12,0.0,-0.86538,0.00024,9.78008]
[1778300853755,20.3,80473.76,0.0,-0.86596,0.00024,9.74743]
[1778300858790,20.31,80471.28,0.0,-0.8665,0.00024,9.72026]
[1778300863826,20.31,80470.71,0.0,-0.86658,0.00024,9.71639]
[1778300869867,20.32,80470.06,0.0,-0.86668,0.00023,9.71141]
[1778300874914,20.32,80470.3,0.0,-0.86657,0.00023,9.71652]
[1778300879945,20.32,80471.71,0.0,-0.8662,0.00024,9.73537]
[1778300881959,20.33,80464.25,0.0,-0.86793,0.00023,9.6476]
[1778300884981,20.33,80460.51,0.0,-0.86877,0.00023,9.60491]
[1778300890025,20.33,80458.05,0.0,-0.86928,0.00023,9.57856]
[1778300891029,20.33,80452.81,0.0,-0.87048,0.00023,9.5171]
[1778300896067,20.34,80452.11,0.0,-0.87058,0.00023,9.51214]
[1778300903113,20.35,80449.96,0.0,-0.87098,0.00023,9.49121]
[1778300908148,20.35,80449.57,0.0,-0.87101,0.00023,9.48971]
[1778300913183,20.36,80445.98,0.0,-0.87186,0.00023,9.44326]
[1778300915198,20.36,80445.38,0.0,-0.87199,0.00023,9.4365]
[1778300920233,20.36,80447.29,0.0,-0.87153,0.00023,9.45988]
[1778300926275,20.36,80450.93,0.0,-0.87068,0.00023,9.5037]
[1778300931310,20.36,80452.5,0.0,-0.87031,0.00023,9.52273]
[1778300936345,20.36,80451.85,0.0,-0.87045,0.00023,9.51555]
[1778300941380,20.36,80452.69,0.0,-0.87025,0.00023,9.52596]
[1778300947423,20.36,80451.44,0.0,-0.87053,0.00023,9.51175]
[1778300948430,20.36,80457.09,0.0,-0.86922,0.00023,9.57865]
[1778300950443,20.36,80459.86,0.0,-0.86858,0.00023,9.61141]
[1778300955479,20.36,80460.75,0.0,-0.86838,0.00023,9.62166]
[1778300966556,20.36,80458.57,0.0,-0.8689,0.00023,9.595]
[1778300973605,20.36,80456.09,0.0,-0.86956,0.00023,9.55856]
[1778300978640,20.36,80458.68,0.0,-0.86897,0.00023,9.58871]
[1778300986497,20.36,80459.16,0.0,-0.86888,0.00023,9.59333]
[1778300990727,20.36,80464.88,0.0,-0.86756,0.00023,9.66037]
[1778300996567,20.35,80462.64,0.0,-0.86811,0.00023,9.63239]
[1778301001801,20.35,80463.55,0.0,-0.86791,0.00023,9.64271]
[1778301006836,20.36,80464.84,0.0,-0.86759,0.00023,9.65909]
[1778301011871,20.36,80465.89,0.0,-0.86731,0.00023,9.67305]
[1778301020934,20.36,80465.1,0.0,-0.86748,0.00023,9.66456]
[1778301025970,20.36,80466.96,0.0,-0.86706,0.00023,9.68572]
[1778301031006,20.36,80465.85,0.0,-0.86742,0.00023,9.66496]
[1778301036040,20.36,80465.93,0.0,-0.86741,0.00023,9.6652]
[1778301042082,20.35,80466.78,0.0,-0.86723,0.00023,9.67436]
[1778301047121,20.35,80465.67,0.0,-0.86751,0.00023,9.66036]
[1778301049135,20.35,80456.12,0.0,-0.86973,0.00023,9.5469]
[1778301051148,20.35,80454.78,0.0,-0.87003,0.00023,9.53157]
[1778301056184,20.36,80456.01,0.0,-0.8697,0.00023,9.54871]
[1778301062227,20.36,80456.51,0.0,-0.86952,0.00023,9.55753]
[1778301071288,20.37,80458.33,0.0,-0.86902,0.00023,9.58305]
[1778301076325,20.37,80459.29,0.0,-0.86876,0.00023,9.59648]
[1778301081359,20.38,80459.51,0.0,-0.86867,0.00023,9.60101]
[1778301083373,20.38,80452.99,0.0,-0.87016,0.00023,9.52472]
[1778301089414,20.38,80451.83,0.0,-0.87037,0.00023,9.51387]
[1778301094453,20.39,80450.29,0.0,-0.87076,0.00023,9.49136]
[1778301095458,20.39,80443.6,0.0,-0.87227,0.00023,9.413]
[1778301096464,20.39,80444.03,0.0,-0.87216,0.00023,9.41867]
[1778301102507,20.39,80445.58,0.0,-0.87174,0.00023,9.44057]
[1778301104520,20.4,80452.91,0.0,-0.87004,0.00023,9.52819]
[1778301109555,20.4,80453.13,0.0,-0.86994,0.00023,9.53335]
[1778301116605,20.41,80452.32,0.0,-0.87005,0.00023,9.52758]
[1778301121639,20.41,80451.7,0.0,-0.87013,0.00023,9.52314]
[1778301126676,20.42,80451.01,0.0,-0.87023,0.00023,9.51797]
[1778301131711,20.42,80451.71,0.0,-0.87001,0.00023,9.52922]
[1778301136747,20.43,80452.87,0.0,-0.86969,0.00023,9.54591]
[1778301145809,20.43,80452.29,0.0,-0.86972,0.00023,9.54444]
[1778301149837,20.44,80445.79,0.0,-0.87116,0.00023,9.47039]
[1778301155881,20.45,80445.72,0.0,-0.87116,0.00023,9.46728]
[1778301160916,20.45,80445.71,0.0,-0.87109,0.00023,9.47083]
[1778301167777,20.46,80441.18,0.0,-0.87202,0.00023,9.42283]
[1778301173000,20.47,80441.47,0.0,-0.8719,0.00023,9.42921]
[1778301178036,20.47,80443.26,0.0,-0.87146,0.00023,9.45151]
[1778301183070,20.47,80446.73,0.0,-0.87065,0.00023,9.49332]
[1778301188105,20.47,80446.91,0.0,-0.87059,0.00023,9.49631]
[1778301193140,20.47,80447.06,0.0,-0.87054,0.00023,9.4989]
[1778301198175,20.47,80447.28,0.0,-0.87047,0.00023,9.50252]
[1778301203210,20.48,80447.92,0.0,-0.87031,0.00023,9.5108]
[1778301208245,20.48,80449.74,0.0,-0.86988,0.00023,9.53274]
[1778301216303,20.48,80447.45,0.0,-0.87046,0.00023,9.50033]
[1778301222346,20.48,80447.86,0.0,-0.87034,0.00023,9.5062]
[1778301227383,20.48,80448.46,0.0,-0.87019,0.00023,9.5141]
[1778301237449,20.48,80449.21,0.0,-0.86999,0.00023,9.52458]
[1778301242487,20.49,80449.79,0.0,-0.86984,0.00023,9.53219]
[1778301247522,20.49,80460.87,0.0,-0.86726,0.00023,9.66332]
[1778301248531,20.49,80465.13,0.0,-0.86627,0.00023,9.71351]
[1778301253565,20.49,80461.22,0.0,-0.86719,0.00023,9.66706]
[1778301257593,20.49,80467.22,0.0,-0.86579,0.00023,9.73758]
[1778301262628,20.48,80466.75,0.0,-0.86592,0.00023,9.73131]
[1778301267663,20.48,80461.98,0.0,-0.86704,0.00023,9.67452]
[1778301272697,20.48,80466.66,0.0,-0.86603,0.00023,9.72252]
[1778301277733,20.48,80466.53,0.0,-0.86608,0.00023,9.72022]
[1778301283775,20.48,80466.76,0.0,-0.86604,0.00023,9.72204]
[1778301288810,20.48,80467.0,0.0,-0.866,0.00023,9.72414]
[1778301294852,20.48,80466.99,0.0,-0.86602,0.00023,9.72318]
[1778301299887,20.48,80467.06,0.0,-0.86602,0.00023,9.7233]
[1778301304922,20.47,80466.87,0.0,-0.86608,0.00023,9.72037]
[1778301310965,20.47,80466.84,0.0,-0.8661,0.00023,9.71919]
[1778301315999,20.47,80461.56,0.0,-0.86734,0.00023,9.65632]
[1778301328898,20.47,80465.79,0.0,-0.8664,0.00023,9.70408]
[1778301334126,20.47,80464.07,0.0,-0.86689,0.00023,9.67629]
[1778301339170,20.47,80461.26,0.0,-0.86756,0.00023,9.64227]
[1778301346218,20.46,80461.67,0.0,-0.86749,0.00023,9.64609]
[1778301352259,20.46,80461.96,0.0,-0.86744,0.00023,9.64843]
[1778301359108,20.46,80461.41,0.0,-0.8676,0.00023,9.64051]
[1778301365351,20.46,80461.12,0.0,-0.86769,0.00023,9.63578]
[1778301376437,20.45,80461.73,0.0,-0.8676,0.00023,9.6404]
[1778301383486,20.45,80462.04,0.0,-0.86757,0.00023,9.64209]
[1778301389528,20.45,80464.05,0.0,-0.86714,0.00023,9.66415]
[1778301396576,20.44,80463.88,0.0,-0.86729,0.00023,9.65355]
[1778301409459,20.44,80462.99,0.0,-0.86757,0.00023,9.63943]
[1778301415711,20.43,80462.41,0.0,-0.86774,0.00023,9.63093]
[1778301421752,20.43,80462.05,0.0,-0.86785,0.00023,9.62506]
[1778301429600,20.43,80461.66,0.0,-0.86798,0.00023,9.61845]
[1778301436857,20.43,80461.27,0.0,-0.8681,0.00023,9.61252]
[1778301441891,20.42,80462.93,0.0,-0.86773,0.00023,9.63119]
[1778301444913,20.42,80454.42,0.0,-0.86972,0.00023,9.53016]
[1778301445920,20.42,80452.62,0.0,-0.87013,0.00023,9.50889]
[1778301451962,20.42,80451.17,0.0,-0.87054,0.00023,9.48526]
[1778301455990,20.42,80445.41,0.0,-0.87185,0.00023,9.41796]
[1778301459013,20.43,80437.45,0.0,-0.87364,0.00023,9.32521]
[1778301461029,20.43,80435.83,0.0,-0.87399,0.00023,9.30694]
[1778301463041,20.43,80425.3,0.0,-0.87633,0.00022,9.18456]
[1778301464048,20.43,80424.63,0.0,-0.87647,0.00022,9.1773]
[1778301466061,20.43,80430.06,0.0,-0.87524,0.00022,9.24188]
[1778301470090,20.43,80434.05,0.0,-0.87431,0.00022,9.29039]
[1778301475131,20.44,80436.08,0.0,-0.87381,0.00023,9.31619]
[1778301480165,20.44,80435.6,0.0,-0.87388,0.00023,9.31248]
[1778301486203,20.44,80433.79,0.0,-0.87424,0.00022,9.2937]
[1778301492245,20.45,80434.58,0.0,-0.87402,0.00023,9.30543]
[1778301500091,20.45,80434.57,0.0,-0.87395,0.00023,9.30868]
[1778301510160,20.46,80433.88,0.0,-0.87402,0.00022,9.30499]
[1778301513392,20.46,80439.27,0.0,-0.87285,0.00023,9.36288]
[1778301515406,20.47,80440.91,0.0,-0.87247,0.00023,9.38285]
[1778301520441,20.47,80439.15,0.0,-0.87283,0.00023,9.36393]
[1778301525476,20.47,80439.19,0.0,-0.87279,0.00023,9.36611]
[1778301530513,20.47,80437.8,0.0,-0.87307,0.00023,9.35148]
[1778301535546,20.48,80434.88,0.0,-0.8737,0.00023,9.319]
[1778301540581,20.48,80434.78,0.0,-0.87368,0.00023,9.31979]
[1778301542597,20.48,80440.45,0.0,-0.87239,0.00023,9.38695]
[1778301544617,20.48,80439.94,0.0,-0.87248,0.00023,9.38187]
[1778301549647,20.49,80438.89,0.0,-0.87269,0.00023,9.37122]
[1778301555689,20.49,80438.72,0.0,-0.87269,0.00023,9.3713]
[1778301560724,20.49,80438.43,0.0,-0.87272,0.00023,9.36964]
[1778301565759,20.49,80440.79,0.0,-0.87215,0.00023,9.39894]
[1778301570795,20.5,80440.18,0.0,-0.87226,0.00023,9.3934]
[1778301575829,20.5,80439.72,0.0,-0.8724,0.00023,9.38304]
[1778301582878,20.5,80439.87,0.0,-0.87233,0.00023,9.38707]
[1778301587912,20.51,80441.27,0.0,-0.87198,0.00023,9.40507]
[1778301592948,20.51,80438.93,0.0,-0.87248,0.00023,9.37918]
[1778301598990,20.51,80438.88,0.0,-0.87245,0.00023,9.38058]
[1778301609060,20.52,80440.01,0.0,-0.87213,0.00023,9.39686]
[1778301618124,20.52,80439.91,0.0,-0.87211,0.00023,9.39831]
[1778301623158,20.52,80439.77,0.0,-0.87211,0.00023,9.3981]
[1778301631017,20.53,80439.9,0.0,-0.87211,0.00023,9.39521]
[1778301636246,20.53,80439.89,0.0,-0.87209,0.00023,9.39645]
[1778301643298,20.53,80439.66,0.0,-0.8721,0.00023,9.39566]
[1778301648334,20.54,80439.81,0.0,-0.87204,0.00023,9.39875]
[1778301653370,20.54,80438.06,0.0,-0.87241,0.00023,9.37991]
[1778301654375,20.54,80431.91,0.0,-0.87379,0.00022,9.30811]
[1778301655384,20.54,80428.6,0.0,-0.87453,0.00022,9.26991]
[1778301661227,20.54,80418.09,0.0,-0.87681,0.00022,9.1505]
[1778301666459,20.55,80420.96,0.0,-0.87612,0.00022,9.18672]
[1778301669482,20.55,80427.49,0.0,-0.87463,0.00022,9.2644]
[1778301671298,20.55,80432.02,0.0,-0.8736,0.00022,9.31808]
[1778301674515,20.55,80435.5,0.0,-0.87279,0.00023,9.35975]
[1778301679550,20.56,80434.11,0.0,-0.87308,0.00023,9.34496]
[1778301685592,20.56,80432.13,0.0,-0.87349,0.00022,9.32387]
[1778301691438,20.56,80431.43,0.0,-0.87368,0.00022,9.31117]
[1778301698683,20.57,80431.14,0.0,-0.87369,0.00022,9.3102]
[1778301702712,20.57,80423.39,0.0,-0.8754,0.00022,9.22142]
[1778301703720,20.57,80421.05,0.0,-0.87591,0.00022,9.1947]
[1778301708753,20.58,80420.8,0.0,-0.87592,0.00022,9.19436]
[1778301713796,20.58,80419.97,0.0,-0.87604,0.00022,9.18783]
[1778301718825,20.58,80422.03,0.0,-0.87553,0.00022,9.21443]
[1778301725874,20.59,80423.32,0.0,-0.87518,0.00022,9.23275]
[1778301730915,20.59,80425.1,0.0,-0.87474,0.00022,9.25568]
[1778301732926,20.6,80428.06,0.0,-0.87407,0.00022,9.29081]
[1778301737961,20.6,80428.86,0.0,-0.87385,0.00022,9.30173]
[1778301745011,20.6,80430.37,0.0,-0.87348,0.00022,9.32122]
[1778301750045,20.6,80429.8,0.0,-0.87358,0.00022,9.31593]
[1778301755080,20.61,80428.4,0.0,-0.87394,0.00022,9.29442]
[1778301760115,20.61,80427.98,0.0,-0.87401,0.00022,9.29092]
[1778301766157,20.61,80427.69,0.0,-0.87404,0.00022,9.28919]
[1778301771192,20.61,80427.61,0.0,-0.87403,0.00022,9.28962]
[1778301776227,20.62,80427.26,0.0,-0.87408,0.00022,9.28687]
[1778301781262,20.62,80422.07,0.0,-0.87521,0.00022,9.22809]
[1778301786297,20.62,80419.95,0.0,-0.87565,0.00022,9.20538]
[1778301791335,20.62,80419.81,0.0,-0.87564,0.00022,9.20566]
[1778301796369,20.63,80421.52,0.0,-0.87523,0.00022,9.22733]
[1778301801402,20.63,80421.52,0.0,-0.87519,0.00022,9.22899]
[1778301807444,20.63,80422.31,0.0,-0.87498,0.00022,9.24021]
[1778301812479,20.64,80422.99,0.0,-0.87487,0.00022,9.24317]
[1778301817514,20.64,80418.51,0.0,-0.87583,0.00022,9.19315]
[1778301822348,20.64,80413.74,0.0,-0.87683,0.00022,9.14037]
[1778301827584,20.65,80413.22,0.0,-0.87689,0.00022,9.13715]
[1778301832421,20.65,80403.56,0.0,-0.87895,0.00022,9.02881]
[1778301837656,20.66,80404.38,0.0,-0.8787,0.00022,9.04198]
[1778301842692,20.67,80405.06,0.0,-0.87848,0.00022,9.05358]
[1778301850748,20.68,80404.67,0.0,-0.87845,0.00022,9.05522]
[1778301854775,20.68,80413.34,0.0,-0.87649,0.00022,9.15809]
[1778301856789,20.68,80413.42,0.0,-0.87645,0.00022,9.1602]
[1778301861824,20.69,80410.11,0.0,-0.87712,0.00022,9.12502]
[1778301868872,20.7,80406.88,0.0,-0.87774,0.00022,9.0925]
[1778301873908,20.7,80404.94,0.0,-0.87817,0.00022,9.06703]
[1778301878943,20.71,80404.74,0.0,-0.87814,0.00022,9.06824]
[1778301880957,20.71,80396.83,0.0,-0.87983,0.00022,8.97881]
[1778301881964,20.71,80396.36,0.0,-0.8799,0.00022,8.97498]
[1778301888009,20.72,80397.73,0.0,-0.87951,0.00022,8.99561]
[1778301893044,20.73,80398.58,0.0,-0.87925,0.00022,9.00942]
[1778301902109,20.74,80399.59,0.0,-0.8789,0.00022,9.02825]
[1778301906135,20.74,80404.78,0.0,-0.87771,0.00022,9.091]
[1778301908149,20.75,80406.9,0.0,-0.87722,0.00022,9.11674]
[1778301909161,20.75,80401.26,0.0,-0.87843,0.00022,9.05266]
[1778301911170,20.75,80402.01,0.0,-0.87824,0.00022,9.06282]
[1778301916206,20.76,80403.12,0.0,-0.87793,0.00022,9.07926]
[1778301919226,20.76,80412.38,0.0,-0.87586,0.00022,9.18785]
[1778301920233,20.76,80415.77,0.0,-0.8751,0.00022,9.22745]
[1778301927288,20.77,80415.55,0.0,-0.87508,0.00022,9.22847]
[1778301930304,20.77,80421.02,0.0,-0.87384,0.00022,9.29292]
[1778301935339,20.77,80416.98,0.0,-0.87477,0.00022,9.24192]
[1778301937355,20.77,80426.2,0.0,-0.8727,0.00022,9.34915]
[1778301938360,20.77,80427.21,0.0,-0.87247,0.00022,9.36114]
[1778301943395,20.78,80424.95,0.0,-0.87295,0.00022,9.33643]
[1778301948434,20.78,80426.88,0.0,-0.87249,0.00022,9.35996]
[1778301949441,20.78,80432.78,0.0,-0.87116,0.00023,9.42836]
[1778301950448,20.78,80433.86,0.0,-0.87091,0.00023,9.44097]
[1778301955486,20.78,80429.61,0.0,-0.87186,0.00022,9.39222]
[1778301957500,20.78,80427.61,0.0,-0.87231,0.00022,9.36945]
[1778301962537,20.78,80434.51,0.0,-0.87074,0.00023,9.45001]
[1778301963544,20.78,80440.46,0.0,-0.86939,0.00023,9.51899]
[1778301968583,20.78,80440.76,0.0,-0.86932,0.00023,9.52231]
[1778301973617,20.78,80439.43,0.0,-0.86963,0.00023,9.50681]
[1778301978652,20.78,80439.71,0.0,-0.86956,0.00023,9.51008]
[1778301986708,20.78,80439.45,0.0,-0.86962,0.00023,9.50721]
[1778301993557,20.78,80439.42,0.0,-0.86969,0.00023,9.50045]
[1778301998800,20.78,80438.59,0.0,-0.86988,0.00023,9.49106]
[1778302003836,20.78,80437.57,0.0,-0.8701,0.00023,9.47951]
[1778302008869,20.78,80436.47,0.0,-0.87034,0.00023,9.46722]
[1778302013903,20.78,80437.01,0.0,-0.87021,0.00023,9.47392]
[1778302021961,20.79,80436.71,0.0,-0.87027,0.00023,9.47119]
[1778302022968,20.79,80430.91,0.0,-0.87158,0.00023,9.40419]
[1778302023975,20.79,80426.78,0.0,-0.8725,0.00022,9.35666]
[1778302029009,20.79,80422.81,0.0,-0.87336,0.00022,9.3121]
[1778302034044,20.79,80423.2,0.0,-0.87324,0.00022,9.31814]
[1778302039079,20.79,80424.68,0.0,-0.87289,0.00022,9.33668]
[1778302044114,20.8,80431.0,0.0,-0.87145,0.00023,9.41074]
[1778302048148,20.8,80436.58,0.0,-0.87017,0.00023,9.476]
[1778302053187,20.8,80438.23,0.0,-0.86987,0.00023,9.48876]
[1778302058221,20.8,80437.27,0.0,-0.87008,0.00023,9.47784]
[1778302064268,20.8,80435.81,0.0,-0.8704,0.00023,9.46124]
[1778302069299,20.8,80435.4,0.0,-0.87049,0.00023,9.4567]
[1778302074335,20.8,80434.55,0.0,-0.87068,0.00023,9.44704]
[1778302079369,20.8,80434.02,0.0,-0.8708,0.00023,9.44111]
[1778302082390,20.8,80426.34,0.0,-0.87252,0.00022,9.35254]
[1778302083398,20.8,80423.9,0.0,-0.87306,0.00022,9.32457]
[1778302086418,20.8,80429.4,0.0,-0.87182,0.00022,9.3886]
[1778302089439,20.8,80435.43,0.0,-0.87046,0.00023,9.4586]
[1778302094473,20.8,80436.16,0.0,-0.87029,0.00023,9.46717]
[1778302098502,20.8,80441.56,0.0,-0.86905,0.00023,9.5302]
[1778302103537,20.81,80443.99,0.0,-0.86845,0.00023,9.56052]
[1778302108575,20.81,80443.1,0.0,-0.86863,0.00023,9.55174]
[1778302114403,20.81,80443.94,0.0,-0.86846,0.00023,9.5573]
[1778302120654,20.82,80443.94,0.0,-0.86841,0.00023,9.55974]
[1778302125692,20.82,80445.35,0.0,-0.86805,0.00023,9.57807]
[1778302130728,20.82,80451.27,0.0,-0.86665,0.00023,9.64869]
[1778302135762,20.83,80452.2,0.0,-0.8664,0.00023,9.661]
[1778302141805,20.83,80450.49,0.0,-0.86676,0.00023,9.64306]
[1778302144825,20.83,80442.51,0.0,-0.86857,0.00023,9.55164]
[1778302147845,20.83,80439.83,0.0,-0.86915,0.00023,9.52202]
[1778302152881,20.84,80440.23,0.0,-0.86901,0.00023,9.52908]
[1778302157916,20.84,80441.92,0.0,-0.86858,0.00023,9.55097]
[1778302162952,20.85,80444.57,0.0,-0.86793,0.00023,9.58374]
[1778302167986,20.85,80445.67,0.0,-0.86764,0.00023,9.5985]
[1778302173023,20.85,80444.22,0.0,-0.868,0.00023,9.57717]
[1778302174824,20.85,80435.78,0.0,-0.86991,0.00023,9.48055]
[1778302180072,20.86,80436.67,0.0,-0.86965,0.00023,9.49364]
[1778302185107,20.86,80435.42,0.0,-0.86988,0.00023,9.48198]
[1778302190143,20.87,80436.94,0.0,-0.86948,0.00023,9.5022]
[1778302196184,20.87,80436.4,0.0,-0.86954,0.00023,9.49919]
[1778302202226,20.88,80437.39,0.0,-0.86925,0.00023,9.51375]
[1778302207261,20.88,80438.41,0.0,-0.86897,0.00023,9.52804]
[1778302210282,20.89,80444.14,0.0,-0.86763,0.00023,9.5956]
[1778302213311,20.89,80448.88,0.0,-0.86652,0.00023,9.65151]
[1778302218339,20.89,80448.64,0.0,-0.86654,0.00023,9.65058]
[1778302223374,20.89,80447.17,0.0,-0.86685,0.00023,9.63514]
[1778302228409,20.9,80447.79,0.0,-0.86667,0.00023,9.64392]
[1778302233446,20.9,80446.88,0.0,-0.86692,0.00023,9.62841]
[1778302238479,20.92,80446.31,0.0,-0.86678,0.00023,9.63546]
[1778302243515,20.95,80445.37,0.0,-0.86674,0.00023,9.63762]
[1778302248549,20.95,80444.23,0.0,-0.86691,0.00023,9.6288]
[1778302253584,20.96,80442.95,0.0,-0.86717,0.00023,9.61562]
[1778302258621,20.96,80443.99,0.0,-0.8669,0.00023,9.62916]
[1778302262650,20.96,80450.77,0.0,-0.86532,0.00023,9.70852]
[1778302263654,20.96,80453.4,0.0,-0.86471,0.00023,9.73907]
[1778302268691,20.96,80455.71,0.0,-0.86416,0.00023,9.76631]
[1778302274730,20.96,80457.69,0.0,-0.8637,0.00023,9.7893]
[1778302279767,20.96,80457.18,0.0,-0.86382,0.00023,9.78323]
[1778302285809,20.96,80456.35,0.0,-0.86402,0.00023,9.77327]
[1778302290844,20.96,80455.94,0.0,-0.86412,0.00023,9.76813]
[1778302295880,20.96,80455.06,0.0,-0.86441,0.00023,9.75087]
[1778302296887,20.96,80445.41,0.0,-0.86664,0.00023,9.63941]
[1778302297893,20.96,80434.47,0.0,-0.86913,0.00023,9.51352]
[1778302298900,20.96,80432.01,0.0,-0.86968,0.00023,9.48551]
[1778302303935,20.96,80434.01,0.0,-0.8692,0.00023,9.51005]
[1778302307963,20.97,80439.7,0.0,-0.86789,0.00023,9.57664]
[1778302312998,20.97,80440.14,0.0,-0.86776,0.00023,9.58305]
[1778302320054,20.97,80441.87,0.0,-0.86732,0.00023,9.60492]
[1778302325083,20.97,80441.36,0.0,-0.86741,0.00023,9.60046]
[1778302330118,20.98,80441.15,0.0,-0.86743,0.00023,9.59949]
[1778302335963,20.98,80440.9,0.0,-0.86745,0.00023,9.59831]
[1778302344216,20.98,80440.89,0.0,-0.86741,0.00023,9.60052]
[1778302349251,20.99,80434.67,0.0,-0.86879,0.00023,9.53056]
[1778302350258,20.99,80432.89,0.0,-0.86919,0.00023,9.51052]
[1778302356105,20.99,80429.8,0.0,-0.86991,0.00023,9.47119]
[1778302361336,21.0,80430.71,0.0,-0.86965,0.00023,9.4843]
[1778302367379,21.0,80433.34,0.0,-0.86899,0.00023,9.51762]
[1778302372413,21.01,80429.98,0.0,-0.8697,0.00023,9.4818]
[1778302377450,21.01,80430.2,0.0,-0.86959,0.00023,9.48722]
[1778302379465,21.01,80425.05,0.0,-0.87071,0.00022,9.43013]
[1778302383493,21.02,80418.12,0.0,-0.8722,0.00022,9.35358]
[1778302384500,21.02,80416.08,0.0,-0.87264,0.00022,9.33108]
[1778302390543,21.03,80416.23,0.0,-0.87251,0.00022,9.33772]
[1778302396385,21.04,80416.99,0.0,-0.87226,0.00022,9.3504]
[1778302401620,21.04,80417.13,0.0,-0.87214,0.00022,9.35674]
[1778302406656,21.05,80416.37,0.0,-0.87223,0.00022,9.35199]
[1778302413704,21.06,80416.75,0.0,-0.87211,0.00022,9.35516]
[1778302422766,21.07,80417.3,0.0,-0.87185,0.00022,9.36856]
[1778302427802,21.08,80419.43,0.0,-0.8713,0.00022,9.39667]
[1778302432836,21.09,80416.14,0.0,-0.87195,0.00022,9.3632]
[1778302437871,21.09,80415.03,0.0,-0.87212,0.00022,9.3546]
[1778302441899,21.1,80409.69,0.0,-0.87323,0.00022,9.29714]
[1778302445927,21.1,80392.68,0.0,-0.87689,0.00022,9.10686]
[1778302446934,21.1,80387.59,0.0,-0.87799,0.00021,9.04947]
[1778302448949,21.1,80384.72,0.0,-0.87859,0.00021,9.01747]
[1778302453983,21.11,80383.88,0.0,-0.87875,0.00021,9.00898]
[1778302459018,21.11,80372.81,0.0,-0.88109,0.00021,8.88539]
[1778302460031,21.11,80369.72,0.0,-0.88173,0.00021,8.8511]
[1778302465059,21.11,80371.2,0.0,-0.88138,0.00021,8.86958]
[1778302470098,21.11,80371.37,0.0,-0.88131,0.00021,8.87337]
[1778302475133,21.12,80368.63,0.0,-0.88192,0.00021,8.83784]
[1778302480169,21.12,80367.46,0.0,-0.88214,0.00021,8.82653]
[1778302485203,21.12,80366.27,0.0,-0.88235,0.00021,8.8149]
[1778302490242,21.13,80365.02,0.0,-0.88258,0.00021,8.80256]
[1778302497090,21.13,80364.46,0.0,-0.88266,0.00021,8.79837]
[1778302503333,21.13,80365.26,0.0,-0.88246,0.00021,8.80895]
[1778302508370,21.13,80372.59,0.0,-0.8809,0.00021,8.89227]
[1778302514410,21.14,80374.03,0.0,-0.88058,0.00021,8.90916]
[1778302519444,21.14,80378.4,0.0,-0.87965,0.00021,8.95875]
[1778302524481,21.14,80379.81,0.0,-0.87934,0.00021,8.97496]
[1778302528508,21.14,80386.55,0.0,-0.8779,0.00021,9.05112]
[1778302531529,21.14,80388.6,0.0,-0.87753,0.00021,9.06753]
[1778302537371,21.14,80389.74,0.0,-0.87729,0.00022,9.08024]
[1778302542606,21.14,80394.33,0.0,-0.8763,0.00022,9.13198]
[1778302545628,21.14,80400.18,0.0,-0.87504,0.00022,9.1978]
[1778302548649,21.14,80406.41,0.0,-0.87369,0.00022,9.2678]
[1778302553685,21.13,80402.35,0.0,-0.87461,0.00022,9.22024]
[1778302558718,21.13,80402.34,0.0,-0.87463,0.00022,9.2191]
[1778302563753,21.13,80401.66,0.0,-0.8748,0.00022,9.21039]
[1778302568789,21.13,80398.34,0.0,-0.87554,0.00022,9.17205]
[1778302575838,21.13,80399.64,0.0,-0.87527,0.00022,9.18569]
[1778302580873,21.12,80399.84,0.0,-0.87525,0.00022,9.1872]
[1778302585908,21.12,80399.63,0.0,-0.87531,0.00022,9.18406]
[1778302592959,21.12,80400.0,0.0,-0.87532,0.00022,9.1806]
[1778302597994,21.12,80399.84,0.0,-0.87537,0.00022,9.17809]
[1778302604035,21.12,80399.76,0.0,-0.8754,0.00022,9.17638]
[1778302607057,21.12,80388.91,0.0,-0.87775,0.00021,9.05341]
[1778302608063,21.12,80386.95,0.0,-0.87817,0.00021,9.03135]
[1778302610079,21.12,80384.87,0.0,-0.87861,0.00021,9.00812]
[1778302615114,21.12,80385.79,0.0,-0.87841,0.00021,9.01913]
[1778302620149,21.12,80385.78,0.0,-0.87839,0.00021,9.01978]
[1778302622163,21.12,80391.25,0.0,-0.87721,0.00022,9.08174]
[1778302626192,21.12,80375.55,0.0,-0.88056,0.00021,8.90535]
[1778302627198,21.12,80373.77,0.0,-0.88093,0.00021,8.88569]
[1778302632233,21.13,80372.82,0.0,-0.8811,0.00021,8.87658]
[1778302637268,21.13,80370.65,0.0,-0.88152,0.00021,8.85376]
[1778302642303,21.13,80376.72,0.0,-0.88022,0.00021,8.92333]
[1778302644320,21.13,80381.67,0.0,-0.87916,0.00021,8.97931]
[1778302649352,21.13,80379.45,0.0,-0.87962,0.00021,8.95514]
[1778302656402,21.14,80379.88,0.0,-0.87957,0.00021,8.9549]
[1778302661436,21.14,80388.65,0.0,-0.87767,0.00021,9.0548]
[1778302662445,21.14,80391.92,0.0,-0.87697,0.00022,9.09179]
[1778302668291,21.14,80393.31,0.0,-0.87666,0.00022,9.10767]
[1778302673520,21.14,80390.04,0.0,-0.87736,0.00022,9.07092]
[1778302678556,21.14,80389.54,0.0,-0.87747,0.00022,9.06554]
[1778302683591,21.14,80385.39,0.0,-0.87835,0.00021,9.01922]
[1778302688434,21.14,80380.15,0.0,-0.87945,0.00021,8.96108]
[1778302691649,21.14,80388.65,0.0,-0.87762,0.00021,9.05727]
[1778302692657,21.14,80388.96,0.0,-0.87756,0.00021,9.06082]
[1778302697692,21.14,80390.18,0.0,-0.87729,0.00022,9.07478]
[1778302700713,21.14,80384.58,0.0,-0.87849,0.00021,9.01179]
[1778302702726,21.14,80379.38,0.0,-0.87959,0.00021,8.9535]
[1778302704740,21.14,80378.28,0.0,-0.87982,0.00021,8.94153]
[1778302712796,21.15,80378.24,0.0,-0.87987,0.00021,8.93625]
[1778302717831,21.15,80378.92,0.0,-0.8797,0.00021,8.9451]
[1778302722865,21.15,80375.61,0.0,-0.88038,0.00021,8.90915]
[1778302726894,21.15,80370.47,0.0,-0.88144,0.00021,8.85258]
[1778302730922,21.15,80366.43,0.0,-0.88226,0.00021,8.80875]
[1778302735962,21.16,80362.19,0.0,-0.88311,0.00021,8.76334]
[1778302739991,21.16,80367.91,0.0,-0.88189,0.00021,8.82881]
[1778302741000,21.16,80368.93,0.0,-0.88166,0.00021,8.84084]
[1778302746033,21.16,80372.21,0.0,-0.88095,0.00021,8.8786]
[1778302751068,21.16,80373.58,0.0,-0.88065,0.00021,8.89484]
[1778302753082,21.16,80377.7,0.0,-0.87977,0.00021,8.94127]
[1778302758118,21.17,80378.41,0.0,-0.87961,0.00021,8.94976]
[1778302769017,21.17,80383.34,0.0,-0.87854,0.00021,9.00616]
[1778302774236,21.17,80378.15,0.0,-0.87971,0.00021,8.942]
[1778302779270,21.17,80378.84,0.0,-0.87954,0.00021,8.95085]
[1778302784306,21.17,80376.26,0.0,-0.88006,0.00021,8.92311]
[1778302790348,21.18,80379.5,0.0,-0.87935,0.00021,8.96104]
[1778302795383,21.18,80377.81,0.0,-0.87968,0.00021,8.94343]
[1778302801425,21.18,80378.28,0.0,-0.87955,0.00021,8.9504]
[1778302806460,21.18,80379.51,0.0,-0.87926,0.00021,8.96559]
[1778302811500,21.19,80378.13,0.0,-0.87952,0.00021,8.9515]
[1778302815523,21.19,80372.13,0.0,-0.88077,0.00021,8.88556]
[1778302822574,21.19,80367.39,0.0,-0.88171,0.00021,8.83531]
[1778302827615,21.2,80363.86,0.0,-0.88241,0.00021,8.79784]
[1778302829621,21.2,80357.94,0.0,-0.88363,0.00021,8.73263]
[1778302834656,21.2,80356.16,0.0,-0.88403,0.00021,8.70852]
[1778302839695,21.2,80355.61,0.0,-0.8841,0.00021,8.70468]
[1778302842716,21.21,80360.17,0.0,-0.88313,0.00021,8.75657]
[1778302847751,21.21,80357.02,0.0,-0.88375,0.00021,8.72319]
[1778302852788,21.21,80357.23,0.0,-0.88368,0.00021,8.7272]
[1778302857821,21.21,80354.26,0.0,-0.88426,0.00021,8.69575]
[1778302862857,21.22,80352.86,0.0,-0.88452,0.00021,8.68189]
[1778302867892,21.22,80357.68,0.0,-0.8835,0.00021,8.73696]
[1778302871919,21.22,80352.47,0.0,-0.88455,0.00021,8.68007]
[1778302876955,21.22,80353.73,0.0,-0.88427,0.00021,8.69547]
[1778302881989,21.23,80351.93,0.0,-0.88461,0.00021,8.67692]
[1778302887024,21.23,80349.5,0.0,-0.88508,0.0002,8.65154]
[1778302893066,21.23,80349.93,0.0,-0.88503,0.00021,8.65174]
[1778302898101,21.24,80349.17,0.0,-0.88515,0.0002,8.64501]
[1778302903136,21.24,80347.58,0.0,-0.88544,0.0002,8.62915]
[1778302908171,21.24,80361.78,0.0,-0.88248,0.00021,8.78873]
[1778302909178,21.24,80371.24,0.0,-0.88049,0.00021,8.8946]
[1778302910185,21.24,80369.31,0.0,-0.88089,0.00021,8.87318]
[1778302915229,21.24,80367.91,0.0,-0.88118,0.00021,8.85776]
[1778302917236,21.24,80362.19,0.0,-0.88238,0.00021,8.79423]
[1778302922276,21.24,80359.35,0.0,-0.88295,0.00021,8.76341]
[1778302927307,21.25,80355.97,0.0,-0.88362,0.00021,8.72725]
[1778302932342,21.25,80352.62,0.0,-0.88429,0.00021,8.69141]
[1778302934356,21.25,80347.01,0.0,-0.88543,0.0002,8.6299]
[1778302936370,21.25,80343.37,0.0,-0.88616,0.0002,8.59047]
[1778302941405,21.26,80345.97,0.0,-0.88558,0.0002,8.62147]
[1778302947447,21.26,80345.99,0.0,-0.88553,0.0002,8.62422]
[1778302952483,21.26,80343.21,0.0,-0.88613,0.0002,8.58906]
[1778302958528,21.27,80341.34,0.0,-0.88646,0.0002,8.57153]
[1778302963561,21.27,80339.53,0.0,-0.88677,0.0002,8.55442]
[1778302970438,21.28,80339.15,0.0,-0.88677,0.0002,8.55435]
[1778302975645,21.28,80338.4,0.0,-0.88687,0.0002,8.54896]
[1778302980681,21.29,80341.54,0.0,-0.88618,0.0002,8.58628]
[1778302989743,21.3,80341.67,0.0,-0.88607,0.0002,8.5924]
[1778302997799,21.3,80343.77,0.0,-0.88557,0.0002,8.61954]
[1778303002834,21.31,80343.51,0.0,-0.88557,0.0002,8.61916]
[1778303007871,21.31,80343.32,0.0,-0.88556,0.0002,8.6196]
[1778303014919,21.32,80343.04,0.0,-0.88563,0.0002,8.61351]
[1778303020793,21.32,80343.07,0.0,-0.88556,0.0002,8.61694]
[1778303028013,21.33,80341.59,0.0,-0.8858,0.0002,8.6043]
[1778303033048,21.33,80346.67,0.0,-0.88471,0.0002,8.66299]
[1778303036069,21.34,80347.51,0.0,-0.88451,0.0002,8.67354]
[1778303041105,21.34,80346.62,0.0,-0.88466,0.0002,8.66567]
[1778303043118,21.34,80353.2,0.0,-0.8833,0.00021,8.73904]
[1778303046139,21.34,80354.05,0.0,-0.88311,0.00021,8.74916]
[1778303051174,21.34,80352.19,0.0,-0.88347,0.00021,8.72965]
[1778303053189,21.35,80346.13,0.0,-0.88471,0.0002,8.66323]
[1778303058224,21.35,80347.72,0.0,-0.88435,0.0002,8.68218]
[1778303063259,21.35,80347.24,0.0,-0.88443,0.0002,8.67817]
[1778303071146,21.35,80347.28,0.0,-0.88446,0.0002,8.67391]
[1778303076347,21.36,80347.93,0.0,-0.8843,0.0002,8.68245]
[1778303089439,21.36,80346.93,0.0,-0.88445,0.0002,8.6744]
[1778303094477,21.36,80347.98,0.0,-0.88421,0.00021,8.68712]
[1778303099512,21.36,80347.17,0.0,-0.88435,0.0002,8.67935]
[1778303107569,21.37,80347.31,0.0,-0.88429,0.0002,8.68275]
[1778303119653,21.37,80347.51,0.0,-0.8842,0.0002,8.68747]
[1778303124689,21.37,80348.32,0.0,-0.88402,0.00021,8.69729]
[1778303130730,21.37,80346.05,0.0,-0.88447,0.0002,8.67334]
[1778303136772,21.38,80346.45,0.0,-0.88443,0.0002,8.67239]
[1778303141807,21.38,80346.95,0.0,-0.88431,0.0002,8.67893]
[1778303151712,21.38,80346.61,0.0,-0.88434,0.0002,8.67736]
[1778303160940,21.39,80346.7,0.0,-0.88428,0.0002,8.68034]
[1778303167990,21.39,80346.99,0.0,-0.8842,0.0002,8.68506]
[1778303171853,21.39,80354.47,0.0,-0.88264,0.00021,8.76836]
[1778303178067,21.39,80356.11,0.0,-0.8823,0.00021,8.78692]
[1778303181925,21.39,80349.06,0.0,-0.88374,0.00021,8.70947]
[1778303188135,21.39,80347.66,0.0,-0.88401,0.00021,8.6952]
[1778303195186,21.4,80347.32,0.0,-0.88413,0.0002,8.68622]
[1778303200220,21.4,80346.83,0.0,-0.88421,0.0002,8.68179]
[1778303208276,21.4,80346.77,0.0,-0.88419,0.0002,8.68267]
[1778303218346,21.4,80346.57,0.0,-0.8842,0.0002,8.68235]
[1778303224388,21.4,80346.78,0.0,-0.88413,0.0002,8.68574]
[1778303229423,21.41,80346.54,0.0,-0.88417,0.0002,8.68397]
[1778303234458,21.41,80344.05,0.0,-0.88466,0.0002,8.65733]
[1778303239496,21.41,80344.43,0.0,-0.88456,0.0002,8.66284]
[1778303245535,21.41,80343.11,0.0,-0.8848,0.0002,8.64977]
[1778303250570,21.41,80343.53,0.0,-0.88469,0.0002,8.6556]
[1778303255606,21.42,80343.94,0.0,-0.88466,0.0002,8.65469]
[1778303260640,21.42,80344.66,0.0,-0.88449,0.0002,8.66375]
[1778303271717,21.42,80345.5,0.0,-0.88427,0.0002,8.67546]
[1778303276753,21.42,80346.16,0.0,-0.88412,0.0002,8.68379]
[1778303282630,21.43,80346.32,0.0,-0.88406,0.0002,8.68679]
[1778303287829,21.43,80345.98,0.0,-0.88411,0.0002,8.68409]
[1778303293871,21.43,80348.97,0.0,-0.88347,0.00021,8.71826]
[1778303299913,21.43,80348.6,0.0,-0.88353,0.00021,8.71521]
[1778303305954,21.43,80345.01,0.0,-0.88424,0.0002,8.67696]
[1778303310990,21.44,80345.67,0.0,-0.88409,0.0002,8.68546]
[1778303316028,21.44,80345.98,0.0,-0.88407,0.0002,8.68348]
[1778303321061,21.44,80346.05,0.0,-0.88404,0.0002,8.68543]
[1778303326096,21.44,80346.1,0.0,-0.884,0.0002,8.68712]
[1778303331133,21.44,80346.11,0.0,-0.88398,0.0002,8.68835]
[1778303336175,21.45,80345.37,0.0,-0.88411,0.0002,8.68134]
[1778303338182,21.45,80339.24,0.0,-0.88535,0.0002,8.61452]
[1778303340196,21.45,80336.95,0.0,-0.8858,0.0002,8.5901]
[1778303346238,21.45,80337.54,0.0,-0.88564,0.0002,8.59874]
[1778303353124,21.46,80336.62,0.0,-0.88578,0.0002,8.59119]
[1778303358322,21.46,80336.36,0.0,-0.8858,0.0002,8.59015]
[1778303363356,21.46,80340.08,0.0,-0.88502,0.0002,8.63254]
[1778303368392,21.46,80339.92,0.0,-0.88502,0.0002,8.63232]
[1778303373427,21.47,80339.73,0.0,-0.8851,0.0002,8.62528]
[1778303383333,21.47,80339.83,0.0,-0.88502,0.0002,8.62982]
[1778303385511,21.47,80346.22,0.0,-0.8837,0.0002,8.70062]
[1778303386518,21.48,80351.48,0.0,-0.88261,0.00021,8.75871]
[1778303388534,21.48,80351.72,0.0,-0.88256,0.00021,8.76167]
[1778303393566,21.48,80354.01,0.0,-0.88207,0.00021,8.78753]
[1778303398602,21.48,80359.33,0.0,-0.88096,0.00021,8.84657]
[1778303403645,21.48,80364.34,0.0,-0.87992,0.00021,8.90179]
[1778303408681,21.48,80365.44,0.0,-0.8797,0.00021,8.91331]
[1778303412711,21.47,80370.55,0.0,-0.87864,0.00021,8.96907]
[1778303419766,21.47,80372.65,0.0,-0.87822,0.00021,8.99084]
[1778303424801,21.47,80380.75,0.0,-0.87652,0.00021,9.07974]
[1778303429836,21.47,80383.44,0.0,-0.87597,0.00021,9.10821]
[1778303435878,21.46,80385.72,0.0,-0.8756,0.00021,9.12498]
[1778303440913,21.46,80385.83,0.0,-0.87561,0.00021,9.12457]
[1778303446955,21.46,80385.91,0.0,-0.87563,0.00021,9.12352]
[1778303451989,21.46,80390.1,0.0,-0.87476,0.00022,9.1686]
[1778303456020,21.45,80397.16,0.0,-0.87325,0.00022,9.24591]
[1778303461055,21.45,80397.88,0.0,-0.87314,0.00022,9.25166]
[1778303466091,21.44,80397.45,0.0,-0.87328,0.00022,9.2446]
[1778303472132,21.44,80395.45,0.0,-0.87376,0.00022,9.21976]
[1778303477167,21.44,80396.2,0.0,-0.87364,0.00022,9.22623]
[1778303482202,21.43,80396.14,0.0,-0.87369,0.00022,9.2237]
[1778303487238,21.43,80394.52,0.0,-0.87408,0.00022,9.20385]
[1778303494132,21.43,80394.27,0.0,-0.87425,0.00022,9.19202]
[1778303499322,21.42,80395.14,0.0,-0.87409,0.00022,9.20009]
[1778303504357,21.42,80393.56,0.0,-0.87447,0.00022,9.18087]
[1778303509392,21.42,80393.51,0.0,-0.87451,0.00022,9.17884]
[1778303514427,21.42,80393.78,0.0,-0.87448,0.00022,9.18034]
[1778303520469,21.41,80396.13,0.0,-0.87401,0.00022,9.20459]
[1778303525504,21.41,80395.4,0.0,-0.8742,0.00022,9.19462]
[1778303530539,21.41,80393.54,0.0,-0.87464,0.00022,9.17215]
[1778303535576,21.4,80394.18,0.0,-0.87453,0.00022,9.17762]
[1778303541622,21.4,80394.3,0.0,-0.87455,0.00022,9.17692]
[1778303549678,21.39,80394.47,0.0,-0.87456,0.00022,9.17608]
[1778303554713,21.39,80391.15,0.0,-0.87539,0.00022,9.13064]
[1778303560755,21.39,80391.44,0.0,-0.87536,0.00022,9.13223]
[1778303565790,21.39,80390.64,0.0,-0.87556,0.00022,9.12195]
[1778303571833,21.38,80388.06,0.0,-0.87617,0.00022,9.09013]
[1778303575862,21.38,80380.96,0.0,-0.87771,0.00021,9.01012]
[1778303576874,21.38,80380.98,0.0,-0.87771,0.00021,9.01016]
[1778303581903,21.38,80381.96,0.0,-0.87751,0.00021,9.0206]
[1778303586941,21.38,80376.35,0.0,-0.87871,0.00021,8.95777]
[1778303594998,21.38,80376.5,0.0,-0.87868,0.00021,8.95948]
[1778303600030,21.38,80377.1,0.0,-0.87855,0.00021,8.96619]
[1778303605065,21.38,80376.44,0.0,-0.87869,0.00021,8.95899]
[1778303609093,21.38,80371.32,0.0,-0.87976,0.00021,8.90235]
[1778303614129,21.38,80371.16,0.0,-0.87986,0.00021,8.89466]
[1778303620170,21.38,80371.21,0.0,-0.87983,0.00021,8.89611]
[1778303627220,21.38,80370.72,0.0,-0.87991,0.00021,8.89177]
[1778303632254,21.38,80368.19,0.0,-0.88043,0.00021,8.86444]
[1778303639303,21.39,80366.31,0.0,-0.8808,0.00021,8.84466]
[1778303645191,21.39,80365.51,0.0,-0.88095,0.00021,8.83661]
[1778303650380,21.39,80366.99,0.0,-0.88064,0.00021,8.85351]
[1778303655414,21.39,80366.9,0.0,-0.88065,0.00021,8.85285]
[1778303660450,21.39,80367.06,0.0,-0.8806,0.00021,8.85511]
[1778303666500,21.39,80365.08,0.0,-0.881,0.00021,8.83394]
[1778303673541,21.39,80366.32,0.0,-0.8808,0.00021,8.8421]
[1778303682604,21.4,80367.37,0.0,-0.88055,0.00021,8.85512]
[1778303687639,21.4,80369.67,0.0,-0.88006,0.00021,8.88128]
[1778303695542,21.4,80366.66,0.0,-0.88067,0.00021,8.84902]
[1778303700730,21.4,80365.73,0.0,-0.88085,0.00021,8.83953]
[1778303705766,21.4,80365.07,0.0,-0.88097,0.00021,8.83316]
[1778303711808,21.4,80367.79,0.0,-0.88038,0.00021,8.86436]
[1778303716847,21.4,80368.01,0.0,-0.88032,0.00021,8.86749]
[1778303723895,21.41,80366.19,0.0,-0.88068,0.00021,8.84838]
[1778303728929,21.41,80366.45,0.0,-0.88061,0.00021,8.85206]
[1778303735823,21.41,80366.71,0.0,-0.88061,0.00021,8.8494]
[1778303745042,21.41,80366.97,0.0,-0.88052,0.00021,8.85415]
[1778303750079,21.41,80362.35,0.0,-0.88147,0.00021,8.80368]
[1778303752093,21.42,80359.68,0.0,-0.88202,0.00021,8.77467]
[1778303757128,21.42,80360.45,0.0,-0.88183,0.00021,8.7846]
[1778303762166,21.42,80361.66,0.0,-0.88155,0.00021,8.79936]
[1778303768208,21.42,80359.76,0.0,-0.88192,0.00021,8.77995]
[1778303775256,21.43,80358.56,0.0,-0.88213,0.00021,8.76847]
[1778303780294,21.43,80356.59,0.0,-0.88252,0.00021,8.74793]
[1778303785326,21.43,80356.37,0.0,-0.88254,0.00021,8.74659]
[1778303788347,21.43,80360.11,0.0,-0.88176,0.00021,8.78833]
[1778303793383,21.43,80358.11,0.0,-0.88224,0.00021,8.76022]
[1778303798418,21.43,80357.68,0.0,-0.88231,0.00021,8.75607]
[1778303806474,21.43,80356.38,0.0,-0.88257,0.00021,8.74268]
[1778303811509,21.44,80354.13,0.0,-0.88302,0.00021,8.71847]
[1778303819565,21.44,80352.71,0.0,-0.8833,0.00021,8.70374]
[1778303824600,21.44,80351.49,0.0,-0.88354,0.00021,8.69088]
[1778303828628,21.44,80359.42,0.0,-0.88189,0.00021,8.7787]
[1778303830642,21.44,80362.49,0.0,-0.88125,0.00021,8.81258]
[1778303835678,21.44,80364.71,0.0,-0.88079,0.00021,8.8369]
[1778303841719,21.44,80366.45,0.0,-0.88043,0.00021,8.85598]
[1778303848768,21.44,80368.11,0.0,-0.88008,0.00021,8.87435]
[1778303854810,21.44,80370.04,0.0,-0.87975,0.00021,8.88918]
[1778303859845,21.44,80372.18,0.0,-0.87929,0.00021,8.91302]
[1778303866738,21.44,80374.41,0.0,-0.87882,0.00021,8.93791]
[1778303876808,21.44,80375.45,0.0,-0.87859,0.00021,8.9498]
[1778303883006,21.44,80375.92,0.0,-0.87849,0.00021,8.95529]
[1778303890064,21.44,80376.68,0.0,-0.87832,0.00021,8.96415]
[1778303891070,21.44,80382.58,0.0,-0.87706,0.00021,9.02979]
[1778303893085,21.44,80384.85,0.0,-0.87657,0.00021,9.05497]
[1778303900136,21.44,80385.23,0.0,-0.8765,0.00021,9.05858]
[1778303905173,21.44,80388.28,0.0,-0.87586,0.00022,9.0919]
[1778303911217,21.44,80390.33,0.0,-0.87552,0.00022,9.10674]
[1778303915245,21.43,80398.56,0.0,-0.87375,0.00022,9.198]
[1778303916256,21.43,80404.72,0.0,-0.87241,0.00022,9.26632]
[1778303917259,21.43,80406.87,0.0,-0.87195,0.00022,9.28996]
[1778303922294,21.43,80407.29,0.0,-0.87191,0.00022,9.29216]
[1778303928336,21.42,80406.49,0.0,-0.87214,0.00022,9.28014]
[1778303933371,21.42,80409.74,0.0,-0.87148,0.00022,9.31394]
[1778303939413,21.41,80410.39,0.0,-0.8714,0.00022,9.31796]
[1778303944449,21.41,80412.06,0.0,-0.87109,0.00022,9.334]
[1778303957367,21.39,80413.41,0.0,-0.87093,0.00022,9.34182]
[1778303962574,21.39,80413.05,0.0,-0.87107,0.00022,9.33484]
[1778303967609,21.38,80413.7,0.0,-0.87099,0.00022,9.33916]
[1778303973651,21.38,80413.7,0.0,-0.87113,0.00022,9.329]
[1778303978687,21.37,80414.45,0.0,-0.87102,0.00022,9.33452]
[1778303984728,21.37,80415.0,0.0,-0.87097,0.00022,9.33709]
[1778303989763,21.36,80414.84,0.0,-0.87107,0.00022,9.33231]
[1778303997648,21.35,80414.4,0.0,-0.87126,0.00022,9.32253]
[1778304002855,21.35,80414.68,0.0,-0.87126,0.00022,9.32264]
[1778304007889,21.34,80417.44,0.0,-0.87071,0.00022,9.35056]
[1778304012924,21.34,80417.44,0.0,-0.87078,0.00022,9.34724]
[1778304018971,21.33,80415.79,0.0,-0.87122,0.00022,9.32482]
[1778304024002,21.32,80418.72,0.0,-0.87063,0.00022,9.35464]
[1778304026015,21.32,80419.0,0.0,-0.8706,0.00022,9.35646]
[1778304029040,21.32,80419.58,0.0,-0.87051,0.00022,9.36101]
[1778304037927,21.31,80422.88,0.0,-0.86997,0.00022,9.38532]
[1778304043136,21.3,80424.17,0.0,-0.86974,0.00022,9.39697]
[1778304048171,21.3,80433.18,0.0,-0.86773,0.00023,9.49781]
[1778304049177,21.3,80439.43,0.0,-0.86632,0.00023,9.56834]
[1778304050184,21.3,80439.39,0.0,-0.86634,0.00023,9.56745]
[1778304055220,21.29,80441.82,0.0,-0.86583,0.00023,9.59271]
[1778304060255,21.29,80441.68,0.0,-0.86591,0.00023,9.58872]
[1778304065293,21.28,80442.09,0.0,-0.86586,0.00023,9.59112]
[1778304067308,21.28,80435.19,0.0,-0.86745,0.00023,9.51191]
[1778304068314,21.28,80429.04,0.0,-0.86885,0.00023,9.44187]
[1778304069322,21.28,80429.15,0.0,-0.86883,0.00023,9.4429]
[1778304076377,21.29,80431.44,0.0,-0.86826,0.00023,9.47127]
[1778304079391,21.29,80425.32,0.0,-0.86963,0.00022,9.40269]
[1778304080402,21.29,80418.25,0.0,-0.87119,0.00022,9.32372]
[1778304085433,21.29,80417.55,0.0,-0.87129,0.00022,9.31851]
[1778304092491,21.3,80417.85,0.0,-0.87123,0.00022,9.31874]
[1778304098534,21.31,80419.43,0.0,-0.87082,0.00022,9.33951]
[1778304104576,21.31,80420.63,0.0,-0.87049,0.00022,9.35596]
[1778304110618,21.32,80420.57,0.0,-0.87045,0.00022,9.35823]
[1778304118492,21.32,80420.93,0.0,-0.87029,0.00022,9.36631]
[1778304124719,21.33,80421.31,0.0,-0.87014,0.00022,9.37364]
[1778304132774,21.34,80422.25,0.0,-0.86985,0.00022,9.38831]
[1778304137810,21.34,80422.72,0.0,-0.86969,0.00022,9.39617]
[1778304146873,21.35,80422.81,0.0,-0.86958,0.00022,9.40162]
[1778304154930,21.36,80421.68,0.0,-0.86983,0.00022,9.38615]
[1778304167011,21.37,80421.11,0.0,-0.86984,0.00022,9.38565]
[1778304174074,21.37,80420.76,0.0,-0.86985,0.00022,9.38516]
[1778304180116,21.38,80420.51,0.0,-0.86985,0.00022,9.3853]
[1778304185151,21.38,80420.3,0.0,-0.86985,0.00022,9.38534]
[1778304190186,21.39,80419.08,0.0,-0.87007,0.00022,9.37395]
[1778304195221,21.39,80419.9,0.0,-0.86984,0.00022,9.38551]
[1778304202269,21.4,80419.15,0.0,-0.86995,0.00022,9.38023]
[1778304207305,21.4,80419.0,0.0,-0.86993,0.00022,9.38074]
[1778304219193,21.41,80418.57,0.0,-0.87,0.00022,9.37432]
[1778304226442,21.41,80418.23,0.0,-0.87002,0.00022,9.37341]
[1778304233492,21.42,80418.3,0.0,-0.86995,0.00022,9.37704]
[1778304238529,21.42,80419.32,0.0,-0.86967,0.00022,9.39084]
[1778304243565,21.43,80423.99,0.0,-0.8686,0.00022,9.44497]
[1778304248598,21.43,80426.86,0.0,-0.86792,0.00023,9.47873]
[1778304253634,21.43,80429.14,0.0,-0.86738,0.00023,9.50558]
[1778304258670,21.43,80428.95,0.0,-0.8674,0.00023,9.50458]
[1778304261690,21.43,80421.31,0.0,-0.8691,0.00022,9.41944]
[1778304266725,21.44,80426.97,0.0,-0.8678,0.00023,9.48499]
[1778304272767,21.44,80428.29,0.0,-0.86754,0.00023,9.49469]
[1778304277803,21.44,80428.0,0.0,-0.86758,0.00023,9.4927]
[1778304282837,21.44,80427.2,0.0,-0.86774,0.00023,9.48503]
[1778304288879,21.45,80426.3,0.0,-0.8679,0.00023,9.47659]
[1778304293914,21.45,80425.55,0.0,-0.86804,0.00022,9.46962]
[1778304298949,21.45,80424.74,0.0,-0.8682,0.00022,9.46196]
[1778304306052,21.46,80425.21,0.0,-0.86805,0.00022,9.46935]
[1778304308037,21.46,80447.59,0.0,-0.86295,0.00023,9.72172]
[1778304309042,21.46,80445.63,0.0,-0.8634,0.00023,9.6995]
[1778304310048,21.46,80438.29,0.0,-0.8651,0.00023,9.61611]
[1778304311056,21.46,80437.81,0.0,-0.86521,0.00023,9.61027]
[1778304316091,21.45,80432.41,0.0,-0.86648,0.00023,9.54732]
[1778304317099,21.45,80427.35,0.0,-0.86764,0.00023,9.49]
[1778304322135,21.45,80428.3,0.0,-0.86745,0.00023,9.49937]
[1778304329185,21.45,80429.62,0.0,-0.86716,0.00023,9.51393]
[1778304334219,21.45,80430.28,0.0,-0.86706,0.00023,9.51585]
[1778304339255,21.45,80422.96,0.0,-0.86868,0.00022,9.43472]
[1778304340262,21.45,80418.65,0.0,-0.86964,0.00022,9.38666]
[1778304345296,21.46,80420.41,0.0,-0.8692,0.00022,9.40849]
[1778304352120,21.46,80421.32,0.0,-0.86895,0.00022,9.42128]
[1778304359399,21.47,80422.6,0.0,-0.86862,0.00022,9.43796]
[1778304364431,21.47,80421.1,0.0,-0.86892,0.00022,9.42273]
[1778304369467,21.47,80420.3,0.0,-0.86907,0.00022,9.41526]
[1778304375508,21.47,80418.68,0.0,-0.86943,0.00022,9.39699]
[1778304380544,21.47,80418.58,0.0,-0.86947,0.00022,9.39489]
[1778304384572,21.47,80409.82,0.0,-0.87143,0.00022,9.29618]
[1778304393638,21.47,80409.33,0.0,-0.87162,0.00022,9.28377]
[1778304398674,21.47,80408.78,0.0,-0.87174,0.00022,9.27764]
[1778304403708,21.47,80407.86,0.0,-0.87193,0.00022,9.26759]
[1778304409756,21.47,80407.01,0.0,-0.87211,0.00022,9.25849]
[1778304414786,21.47,80406.64,0.0,-0.87219,0.00022,9.25481]
[1778304419822,21.47,80405.5,0.0,-0.87243,0.00022,9.24259]
[1778304423851,21.47,80394.03,0.0,-0.87492,0.00022,9.1151]
[1778304425864,21.47,80393.13,0.0,-0.8751,0.00022,9.10568]
[1778304430899,21.48,80391.45,0.0,-0.87543,0.00022,9.08856]
[1778304435934,21.48,80390.57,0.0,-0.87559,0.00022,9.08044]
[1778304440969,21.48,80395.03,0.0,-0.87459,0.00022,9.13176]
[1778304446004,21.48,80393.49,0.0,-0.8749,0.00022,9.11591]
[1778304453053,21.49,80395.39,0.0,-0.87453,0.00022,9.13196]
[1778304458088,21.49,80395.09,0.0,-0.87457,0.00022,9.1298]
[1778304464130,21.49,80394.37,0.0,-0.8747,0.00022,9.12333]
[1778304473193,21.5,80394.21,0.0,-0.87469,0.00022,9.12399]
[1778304478228,21.5,80394.15,0.0,-0.87467,0.00022,9.12469]
[1778304483263,21.5,80394.18,0.0,-0.87464,0.00022,9.12635]
[1778304488298,21.5,80393.86,0.0,-0.87469,0.00022,9.12402]
[1778304498372,21.51,80394.39,0.0,-0.87453,0.00022,9.13217]
[1778304503406,21.51,80394.42,0.0,-0.8745,0.00022,9.13363]
[1778304509454,21.51,80394.26,0.0,-0.87451,0.00022,9.13322]
[1778304514490,21.51,80396.15,0.0,-0.87415,0.00022,9.14871]
[1778304516504,21.51,80401.67,0.0,-0.87294,0.00022,9.2106]
[1778304524560,21.52,80401.98,0.0,-0.87285,0.00022,9.21493]
[1778304531609,21.52,80399.92,0.0,-0.87329,0.00022,9.19277]
[1778304536644,21.52,80399.61,0.0,-0.87334,0.00022,9.18991]
[1778304541679,21.52,80398.97,0.0,-0.87347,0.00022,9.18337]
[1778304546716,21.52,80399.71,0.0,-0.8733,0.00022,9.19222]
[1778304549495,21.52,80412.44,0.0,-0.87049,0.00022,9.33453]
[1778304552756,21.52,80414.28,0.0,-0.87009,0.00022,9.3548]
[1778304557793,21.52,80414.52,0.0,-0.87005,0.00022,9.35702]
[1778304564846,21.52,80414.67,0.0,-0.87003,0.00022,9.35807]
[1778304570644,21.52,80411.87,0.0,-0.87065,0.00022,9.32658]
[1778304575920,21.52,80412.84,0.0,-0.87051,0.00022,9.33057]
[1778304580956,21.52,80414.72,0.0,-0.8701,0.00022,9.35168]
[1778304581961,21.52,80418.79,0.0,-0.86919,0.00022,9.39718]
[1778304582968,21.52,80426.78,0.0,-0.8674,0.00023,9.48664]
[1778304583975,21.52,80427.95,0.0,-0.86714,0.00023,9.49952]
[1778304590017,21.52,80424.43,0.0,-0.86794,0.00022,9.45997]
[1778304595053,21.52,80425.67,0.0,-0.86763,0.00023,9.47502]
[1778304600098,21.52,80425.71,0.0,-0.8676,0.00023,9.47651]
[1778304605123,21.52,80414.85,0.0,-0.87001,0.00022,9.35583]
[1778304606129,21.52,80415.27,0.0,-0.86991,0.00022,9.3609]
[1778304612171,21.53,80414.12,0.0,-0.87012,0.00022,9.35042]
[1778304618213,21.53,80416.8,0.0,-0.86947,0.00022,9.38287]
[1778304620228,21.53,80425.59,0.0,-0.8675,0.00023,9.4816]
[1778304621234,21.53,80427.78,0.0,-0.867,0.00023,9.50642]
[1778304626275,21.53,80422.53,0.0,-0.8682,0.00022,9.44674]
[1778304633321,21.53,80422.15,0.0,-0.86839,0.00022,9.43405]
[1778304635335,21.53,80415.89,0.0,-0.8698,0.00022,9.36345]
[1778304637348,21.53,80413.83,0.0,-0.87027,0.00022,9.34012]
[1778304642383,21.52,80413.5,0.0,-0.87035,0.00022,9.33571]
[1778304648425,21.52,80417.99,0.0,-0.86938,0.00022,9.38485]
[1778304654469,21.52,80418.6,0.0,-0.86926,0.00022,9.39051]
[1778304659504,21.52,80419.4,0.0,-0.86911,0.00022,9.39846]
[1778304664537,21.52,80419.47,0.0,-0.86911,0.00022,9.39813]
[1778304669572,21.52,80419.49,0.0,-0.86913,0.00022,9.39729]
[1778304678637,21.51,80419.47,0.0,-0.86917,0.00022,9.39534]
[1778304683671,21.51,80419.7,0.0,-0.86914,0.00022,9.39704]
[1778304689712,21.51,80419.47,0.0,-0.86921,0.00022,9.39348]
[1778304694747,21.51,80419.51,0.0,-0.86929,0.00022,9.38642]
[1778304701565,21.51,80419.82,0.0,-0.86924,0.00022,9.38885]
[1778304711635,21.5,80419.56,0.0,-0.86933,0.00022,9.38459]
[1778304717908,21.5,80419.49,0.0,-0.86936,0.00022,9.38305]
[1778304722948,21.5,80424.57,0.0,-0.86823,0.00022,9.43941]
[1778304727983,21.5,80423.65,0.0,-0.86846,0.00022,9.42814]
[1778304738053,21.5,80422.28,0.0,-0.8688,0.00022,9.41078]
[1778304745102,21.49,80421.84,0.0,-0.86893,0.00022,9.40461]
[1778304751144,21.49,80421.38,0.0,-0.86913,0.00022,9.39168]
[1778304761214,21.49,80420.56,0.0,-0.86932,0.00022,9.38189]
[1778304768263,21.49,80420.59,0.0,-0.86927,0.00022,9.38464]
[1778304778333,21.5,80420.01,0.0,-0.86933,0.00022,9.38159]
[1778304787398,21.51,80420.3,0.0,-0.8692,0.00022,9.3879]
[1778304793439,21.51,80420.76,0.0,-0.86906,0.00022,9.39501]
[1778304798479,21.51,80420.9,0.0,-0.869,0.00022,9.39818]
[1778304804520,21.52,80419.35,0.0,-0.8693,0.00022,9.38282]
[1778304812340,21.52,80418.32,0.0,-0.86955,0.00022,9.36733]
[1778304817611,21.52,80421.07,0.0,-0.8689,0.00022,9.39984]
[1778304819625,21.53,80429.13,0.0,-0.86708,0.00023,9.49078]
[1778304821638,21.53,80431.86,0.0,-0.86645,0.00023,9.52175]
[1778304826673,21.53,80435.25,0.0,-0.86567,0.00023,9.56044]
[1778304832481,21.53,80440.34,0.0,-0.86451,0.00023,9.61772]
[1778304836746,21.53,80445.59,0.0,-0.86331,0.00023,9.6766]
[1778304839764,21.53,80451.1,0.0,-0.86205,0.00023,9.73823]
[1778304845806,21.52,80451.68,0.0,-0.86194,0.00023,9.74338]
[1778304850841,21.52,80452.73,0.0,-0.86173,0.00023,9.75391]
[1778304858897,21.52,80452.79,0.0,-0.86176,0.00023,9.75227]
[1778304863934,21.51,80452.95,0.0,-0.86175,0.00023,9.75253]
[1778304872780,21.51,80453.71,0.0,-0.86171,0.00023,9.75146]
[1778304878031,21.51,80456.4,0.0,-0.86112,0.00023,9.78012]
[1778304883065,21.5,80457.13,0.0,-0.86099,0.00023,9.78649]
[1778304888101,21.5,80457.8,0.0,-0.86088,0.00023,9.7921]
[1778304893137,21.49,80458.34,0.0,-0.86079,0.00023,9.79621]
[1778304898172,21.49,80459.84,0.0,-0.86048,0.00023,9.81118]
[1778304904215,21.49,80461.16,0.0,-0.86023,0.00023,9.82356]
[1778304909249,21.48,80462.63,0.0,-0.85992,0.00023,9.83851]
[1778304914284,21.48,80467.72,0.0,-0.85876,0.00024,9.89426]
[1778304917305,21.48,80472.01,0.0,-0.85778,0.00024,9.94147]
[1778304923134,21.47,80471.84,0.0,-0.85787,0.00024,9.937]
[1778304928383,21.47,80471.98,0.0,-0.8579,0.00024,9.93549]
[1778304933418,21.46,80471.16,0.0,-0.85823,0.00024,9.91681]
[1778304938453,21.46,80465.55,0.0,-0.85961,0.00024,9.85066]
[1778304943489,21.45,80466.38,0.0,-0.85946,0.00024,9.85788]
[1778304949531,21.45,80466.26,0.0,-0.85954,0.00024,9.85389]
[1778304954567,21.44,80462.67,0.0,-0.86043,0.00023,9.81108]
[1778304959602,21.44,80458.23,0.0,-0.8615,0.00023,9.75908]
[1778304962629,21.44,80453.42,0.0,-0.86264,0.00023,9.704]
[1778304967659,21.44,80452.6,0.0,-0.86284,0.00023,9.69399]
[1778304972694,21.44,80451.83,0.0,-0.86304,0.00023,9.68415]
[1778304977729,21.43,80450.77,0.0,-0.86335,0.00023,9.66935]
[1778304982764,21.43,80451.71,0.0,-0.86318,0.00023,9.67732]
[1778304987805,21.42,80456.68,0.0,-0.86208,0.00023,9.73125]
[1778304992838,21.42,80456.21,0.0,-0.86232,0.00023,9.71627]
[1778304997873,21.41,80457.18,0.0,-0.86216,0.00023,9.72448]
[1778305003693,21.41,80458.11,0.0,-0.86201,0.00023,9.73189]
[1778305010961,21.4,80457.68,0.0,-0.86212,0.00023,9.7261]
[1778305021032,21.4,80456.95,0.0,-0.86233,0.00023,9.71601]
[1778305028873,21.4,80456.26,0.0,-0.86253,0.00023,9.70645]
[1778305034127,21.4,80454.89,0.0,-0.86287,0.00023,9.68973]
[1778305039952,21.39,80454.53,0.0,-0.86298,0.00023,9.68434]
[1778305050022,21.39,80454.37,0.0,-0.86306,0.00023,9.68048]
[1778305060093,21.39,80454.23,0.0,-0.86322,0.00023,9.66993]
[1778305070162,21.38,80454.13,0.0,-0.86329,0.00023,9.66639]
[1778305075413,21.38,80454.52,0.0,-0.86323,0.00023,9.6693]
[1778305087495,21.37,80454.57,0.0,-0.86329,0.00023,9.66668]
[1778305097565,21.37,80454.29,0.0,-0.8634,0.00023,9.66089]
[1778305104617,21.36,80454.12,0.0,-0.86348,0.00023,9.65719]
[1778305109652,21.36,80460.2,0.0,-0.86209,0.00023,9.72488]
[1778305114687,21.36,80462.16,0.0,-0.86175,0.00023,9.73865]
[1778305120729,21.35,80462.42,0.0,-0.86173,0.00023,9.73954]
[1778305127778,21.35,80462.66,0.0,-0.86172,0.00023,9.73994]
[1778305132813,21.35,80463.36,0.0,-0.86159,0.00023,9.74628]
[1778305138856,21.34,80463.48,0.0,-0.8616,0.00023,9.7457]
[1778305143892,21.34,80464.24,0.0,-0.86146,0.00023,9.75269]
[1778305154968,21.33,80464.24,0.0,-0.86153,0.00023,9.74906]
[1778305160011,21.33,80464.36,0.0,-0.86154,0.00023,9.74881]
[1778305165039,21.33,80464.01,0.0,-0.86165,0.00023,9.74327]
[1778305171081,21.33,80463.9,0.0,-0.8618,0.00023,9.73342]
[1778305176116,21.32,80463.78,0.0,-0.86185,0.00023,9.7306]
[1778305183165,21.32,80463.25,0.0,-0.86202,0.00023,9.72262]
[1778305188995,21.32,80463.23,0.0,-0.86206,0.00023,9.7208]
[1778305195251,21.31,80463.28,0.0,-0.86208,0.00023,9.71981]
[1778305200286,21.31,80463.45,0.0,-0.86206,0.00023,9.72046]
[1778305205321,21.31,80467.91,0.0,-0.86105,0.00024,9.76979]
[1778305210356,21.31,80468.45,0.0,-0.86095,0.00024,9.77432]
[1778305216398,21.3,80469.72,0.0,-0.8607,0.00024,9.78673]
[1778305221434,21.3,80469.63,0.0,-0.86076,0.00024,9.78398]
[1778305226469,21.3,80469.4,0.0,-0.86085,0.00024,9.77965]
[1778305231503,21.29,80468.14,0.0,-0.86125,0.00024,9.75692]
[1778305236538,21.29,80467.88,0.0,-0.86135,0.00024,9.75207]
[1778305246608,21.28,80467.55,0.0,-0.86149,0.00024,9.74532]
[1778305251643,21.28,80467.34,0.0,-0.86157,0.00024,9.74158]
[1778305259493,21.27,80467.13,0.0,-0.8617,0.00024,9.73548]
[1778305267755,21.27,80467.2,0.0,-0.86172,0.00024,9.73424]
[1778305275812,21.27,80467.2,0.0,-0.86177,0.00024,9.73211]
[1778305285881,21.26,80466.24,0.0,-0.86211,0.00023,9.71544]
[1778305294944,21.25,80466.32,0.0,-0.86229,0.00023,9.70374]
[1778305300986,21.24,80462.38,0.0,-0.86329,0.00023,9.65518]
[1778305306020,21.23,80461.83,0.0,-0.86348,0.00023,9.646]
[1778305313070,21.23,80462.02,0.0,-0.86352,0.00023,9.64397]
[1778305320120,21.22,80462.69,0.0,-0.86344,0.00023,9.6478]
[1778305325155,21.21,80463.62,0.0,-0.86329,0.00023,9.65543]
[1778305330190,21.21,80464.22,0.0,-0.86321,0.00023,9.65946]
[1778305335224,21.2,80464.36,0.0,-0.86323,0.00023,9.65837]
[1778305340260,21.2,80464.53,0.0,-0.86324,0.00023,9.65767]
[1778305345294,21.19,80465.03,0.0,-0.86318,0.00023,9.66079]
[1778305350329,21.19,80465.13,0.0,-0.86321,0.00023,9.65937]
[1778305355366,21.19,80465.13,0.0,-0.86334,0.00023,9.65019]
[1778305364429,21.18,80465.21,0.0,-0.8634,0.00023,9.64703]
[1778305370263,21.18,80465.5,0.0,-0.86335,0.00023,9.64969]
[1778305375507,21.18,80468.95,0.0,-0.86255,0.00024,9.68874]
[1778305382350,21.17,80468.83,0.0,-0.86265,0.00024,9.68353]
[1778305391623,21.16,80467.61,0.0,-0.86305,0.00024,9.66453]
[1778305397665,21.15,80467.66,0.0,-0.8631,0.00024,9.66166]
[1778305402700,21.15,80464.45,0.0,-0.86391,0.00023,9.62217]
[1778305407737,21.14,80465.77,0.0,-0.86367,0.00023,9.63394]
[1778305412772,21.14,80465.9,0.0,-0.86378,0.00023,9.62582]
[1778305417807,21.13,80470.37,0.0,-0.86279,0.00024,9.67401]
[1778305423849,21.13,80469.65,0.0,-0.86304,0.00024,9.66195]
[1778305429892,21.12,80468.92,0.0,-0.86329,0.00024,9.6498]
[1778305435933,21.11,80468.69,0.0,-0.86342,0.00024,9.64342]
[1778305442982,21.1,80468.16,0.0,-0.86363,0.00024,9.63315]
[1778305449030,21.1,80468.06,0.0,-0.86373,0.00024,9.62864]
[1778305454060,21.09,80467.79,0.0,-0.86385,0.00023,9.62284]
[1778305459095,21.09,80467.66,0.0,-0.86393,0.00023,9.61869]
[1778305464129,21.08,80463.49,0.0,-0.86496,0.00023,9.56823]
[1778305469164,21.08,80462.23,0.0,-0.8653,0.00023,9.55147]
[1778305478227,21.07,80463.05,0.0,-0.86527,0.00023,9.55001]
[1778305483262,21.07,80464.19,0.0,-0.86505,0.00023,9.56079]
[1778305488298,21.06,80464.42,0.0,-0.86505,0.00023,9.56109]
[1778305496353,21.06,80464.21,0.0,-0.86517,0.00023,9.55494]
[1778305502397,21.05,80463.46,0.0,-0.86541,0.00023,9.54354]
[1778305507431,21.05,80463.43,0.0,-0.86546,0.00023,9.54089]
[1778305513260,21.04,80463.49,0.0,-0.8655,0.00023,9.53879]
[1778305518508,21.04,80463.46,0.0,-0.86556,0.00023,9.53612]
[1778305523546,21.03,80464.24,0.0,-0.86542,0.00023,9.54274]
[1778305528641,21.03,80464.07,0.0,-0.86551,0.00023,9.53844]
[1778305533677,21.03,80464.5,0.0,-0.86554,0.00023,9.5343]
[1778305540725,21.02,80464.79,0.0,-0.86553,0.00023,9.53448]
[1778305547775,21.02,80464.99,0.0,-0.86555,0.00023,9.53366]
[1778305553545,21.01,80465.18,0.0,-0.86556,0.00023,9.53321]
[1778305560866,21.01,80464.91,0.0,-0.86569,0.00023,9.52707]
[1778305566908,21.0,80465.23,0.0,-0.86566,0.00023,9.52817]
[1778305573957,20.99,80465.35,0.0,-0.86571,0.00023,9.52617]
[1778305582013,20.99,80465.59,0.0,-0.86572,0.00023,9.52559]
[1778305584026,20.99,80458.43,0.0,-0.8674,0.00023,9.44234]
[1778305585034,20.99,80457.12,0.0,-0.86771,0.00023,9.42697]
[1778305591076,20.98,80456.99,0.0,-0.86785,0.00023,9.41705]
[1778305596111,20.98,80454.22,0.0,-0.86852,0.00023,9.38406]
[1778305603898,20.98,80453.68,0.0,-0.86867,0.00023,9.37661]
[1778305609202,20.98,80453.17,0.0,-0.8688,0.00023,9.36981]
[1778305614239,20.98,80450.86,0.0,-0.86935,0.00023,9.34274]
[1778305619273,20.98,80442.91,0.0,-0.87117,0.00023,9.2512]
[1778305621286,20.98,80440.88,0.0,-0.87163,0.00023,9.22801]
[1778305626323,20.98,80438.76,0.0,-0.87211,0.00023,9.20409]
[1778305631355,20.98,80437.98,0.0,-0.87227,0.00023,9.19571]
[1778305636391,20.98,80435.23,0.0,-0.87288,0.00023,9.16488]
[1778305641427,20.98,80433.46,0.0,-0.87326,0.00023,9.14553]
[1778305646462,20.98,80433.97,0.0,-0.87313,0.00023,9.15224]
[1778305654517,20.98,80434.15,0.0,-0.87314,0.00023,9.14895]
[1778305658547,20.99,80427.83,0.0,-0.87454,0.00022,9.07755]
[1778305661568,20.99,80425.98,0.0,-0.87494,0.00022,9.05735]
[1778305666603,20.99,80424.82,0.0,-0.87516,0.00022,9.04584]
[1778305672645,20.99,80423.07,0.0,-0.87551,0.00022,9.02828]
[1778305679694,21.0,80423.75,0.0,-0.8753,0.00022,9.03895]
[1778305685736,21.0,80422.59,0.0,-0.8755,0.00022,9.02837]
[1778305691509,21.01,80420.1,0.0,-0.876,0.00022,9.00295]
[1778305694799,21.01,80413.64,0.0,-0.8774,0.00022,8.93107]
[1778305695807,21.01,80409.29,0.0,-0.87834,0.00022,8.88236]
[1778305697821,21.01,80407.35,0.0,-0.87873,0.00022,8.86175]
[1778305704870,21.02,80407.4,0.0,-0.87864,0.00022,8.86662]
[1778305711650,21.02,80407.45,0.0,-0.87868,0.00022,8.86177]
[1778305717962,21.03,80407.57,0.0,-0.87863,0.00022,8.86419]
[1778305722998,21.03,80407.55,0.0,-0.87862,0.00022,8.86481]
[1778305730047,21.03,80407.77,0.0,-0.87855,0.00022,8.86843]
[1778305737096,21.03,80407.65,0.0,-0.87855,0.00022,8.86831]
[1778305742131,21.03,80407.56,0.0,-0.87856,0.00022,8.86805]
[1778305747166,21.03,80404.52,0.0,-0.8792,0.00022,8.83465]
[1778305757237,21.04,80405.02,0.0,-0.87905,0.00022,8.84222]
[1778305759251,21.04,80395.89,0.0,-0.88102,0.00022,8.73968]
[1778305764287,21.04,80395.59,0.0,-0.88105,0.00021,8.73797]
[1778305770329,21.05,80395.1,0.0,-0.88112,0.00021,8.73445]
[1778305775364,21.05,80394.38,0.0,-0.88132,0.00021,8.72139]
[1778305780400,21.05,80394.48,0.0,-0.88126,0.00021,8.72429]
[1778305787447,21.06,80394.43,0.0,-0.88122,0.00021,8.72617]
[1778305792483,21.06,80394.33,0.0,-0.88121,0.00021,8.72676]
[1778305797518,21.06,80394.5,0.0,-0.88114,0.00021,8.73037]
[1778305802552,21.06,80394.61,0.0,-0.88109,0.00021,8.73328]
[1778305807594,21.07,80393.75,0.0,-0.88124,0.00021,8.72533]
[1778305814636,21.07,80393.89,0.0,-0.88116,0.00021,8.72929]
[1778305819674,21.07,80394.19,0.0,-0.88107,0.00021,8.73432]
[1778305826722,21.08,80394.16,0.0,-0.88103,0.00021,8.73627]
[1778305832766,21.08,80394.33,0.0,-0.88103,0.00021,8.73341]
[1778305837799,21.08,80394.17,0.0,-0.88103,0.00021,8.73323]
[1778305846862,21.09,80394.39,0.0,-0.88093,0.00021,8.73858]
[1778305850890,21.09,80399.71,0.0,-0.87976,0.00022,8.79967]
[1778305858947,21.09,80399.82,0.0,-0.8797,0.00022,8.80277]
[1778305863982,21.1,80398.53,0.0,-0.87995,0.00022,8.78951]
[1778305869023,21.1,80398.75,0.0,-0.87988,0.00022,8.79332]
[1778305876070,21.1,80398.62,0.0,-0.87987,0.00022,8.79376]
[1778305882859,21.11,80399.06,0.0,-0.87974,0.00022,8.8006]
[1778305888153,21.11,80398.84,0.0,-0.87976,0.00022,8.79947]
[1778305891173,21.11,80391.92,0.0,-0.88131,0.00021,8.71588]
[1778305901244,21.12,80390.86,0.0,-0.88146,0.00021,8.7079]
[1778305907286,21.12,80390.24,0.0,-0.88156,0.00021,8.70283]
[1778305912322,21.12,80390.31,0.0,-0.88152,0.00021,8.70503]
[1778305917356,21.12,80389.52,0.0,-0.88166,0.00021,8.69748]
[1778305919370,21.12,80380.7,0.0,-0.88352,0.00021,8.59946]
[1778305924406,21.13,80381.4,0.0,-0.88333,0.00021,8.6093]
[1778305930447,21.13,80380.69,0.0,-0.88344,0.00021,8.60376]
[1778305935482,21.14,80378.84,0.0,-0.88379,0.00021,8.58508]
[1778305937498,21.14,80373.11,0.0,-0.88498,0.00021,8.52209]
[1778305942531,21.14,80372.28,0.0,-0.8851,0.00021,8.51537]
[1778305950587,21.15,80372.22,0.0,-0.88504,0.00021,8.51899]
[1778305955622,21.15,80376.56,0.0,-0.88415,0.00021,8.56327]
[1778305960657,21.16,80376.18,0.0,-0.88419,0.00021,8.56139]
[1778305971731,21.17,80375.41,0.0,-0.88425,0.00021,8.55784]
[1778305976769,21.17,80373.6,0.0,-0.88459,0.00021,8.53987]
[1778305981805,21.17,80373.18,0.0,-0.88464,0.00021,8.53736]
[1778305986840,21.18,80372.76,0.0,-0.88468,0.00021,8.53486]
[1778305993628,21.18,80373.09,0.0,-0.88456,0.00021,8.5415]
[1778306001945,21.19,80373.22,0.0,-0.88447,0.00021,8.54631]
[1778306007989,21.19,80373.22,0.0,-0.88442,0.00021,8.54875]
[1778306013769,21.2,80373.36,0.0,-0.88442,0.00021,8.546]
[1778306019067,21.2,80373.32,0.0,-0.88439,0.00021,8.5475]
[1778306024104,21.2,80374.37,0.0,-0.88414,0.00021,8.56109]
[1778306029139,21.21,80376.69,0.0,-0.88361,0.00021,8.58862]
[1778306034174,21.21,80379.91,0.0,-0.88291,0.00021,8.62598]
[1778306039214,21.21,80377.12,0.0,-0.88347,0.00021,8.59632]
[1778306043980,21.21,80374.03,0.0,-0.88408,0.00021,8.5637]
[1778306050291,21.22,80374.0,0.0,-0.88405,0.00021,8.56556]
[1778306055327,21.22,80374.9,0.0,-0.88383,0.00021,8.5773]
[1778306060361,21.22,80373.38,0.0,-0.88411,0.00021,8.56211]
[1778306067410,21.23,80373.41,0.0,-0.88405,0.00021,8.5653]
[1778306072445,21.23,80374.4,0.0,-0.88389,0.00021,8.57137]
[1778306077480,21.23,80374.26,0.0,-0.88388,0.00021,8.57163]
[1778306082517,21.24,80374.23,0.0,-0.88385,0.00021,8.57309]
[1778306089565,21.24,80374.21,0.0,-0.88381,0.00021,8.57535]
[1778306094600,21.24,80376.95,0.0,-0.8832,0.00021,8.60748]
[1778306100644,21.25,80378.26,0.0,-0.88289,0.00021,8.62384]
[1778306106685,21.25,80382.54,0.0,-0.88195,0.00021,8.67307]
[1778306111721,21.25,80382.42,0.0,-0.88196,0.00021,8.6729]
[1778306116755,21.25,80383.38,0.0,-0.88173,0.00021,8.68475]
[1778306124543,21.26,80382.72,0.0,-0.88184,0.00021,8.67919]
[1778306129846,21.26,80386.11,0.0,-0.8811,0.00021,8.71794]
[1778306136895,21.26,80389.03,0.0,-0.88053,0.00021,8.74463]
[1778306141931,21.26,80389.12,0.0,-0.8805,0.00021,8.74612]
[1778306146966,21.26,80389.01,0.0,-0.88052,0.00021,8.7453]
[1778306152007,21.26,80388.68,0.0,-0.88058,0.00021,8.74204]
[1778306157038,21.26,80387.12,0.0,-0.88091,0.00021,8.72513]
[1778306162074,21.26,80389.57,0.0,-0.88038,0.00021,8.75284]
[1778306167109,21.26,80393.44,0.0,-0.87954,0.00022,8.79621]
[1778306174157,21.27,80393.25,0.0,-0.87958,0.00022,8.7943]
[1778306179192,21.27,80391.61,0.0,-0.87993,0.00021,8.77622]
[1778306182213,21.27,80384.39,0.0,-0.88146,0.00021,8.69599]
[1778306187248,21.27,80383.57,0.0,-0.88162,0.00021,8.68781]
[1778306192283,21.27,80382.65,0.0,-0.88187,0.00021,8.67188]
[1778306197324,21.27,80382.65,0.0,-0.88185,0.00021,8.67299]
[1778306203366,21.27,80382.87,0.0,-0.88178,0.00021,8.67677]
[1778306210415,21.28,80382.53,0.0,-0.88182,0.00021,8.67458]
[1778306215455,21.28,80382.69,0.0,-0.88177,0.00021,8.67736]
[1778306221492,21.28,80383.01,0.0,-0.88168,0.00021,8.68198]
[1778306226527,21.28,80382.61,0.0,-0.88175,0.00021,8.67833]
[1778306233576,21.28,80382.84,0.0,-0.88168,0.00021,8.68196]
[1778306238619,21.28,80383.49,0.0,-0.88152,0.00021,8.68998]
[1778306243646,21.29,80385.35,0.0,-0.88112,0.00021,8.71113]
[1778306249688,21.29,80384.24,0.0,-0.88134,0.00021,8.69936]
[1778306254724,21.29,80382.87,0.0,-0.8817,0.00021,8.67791]
[1778306259759,21.29,80382.65,0.0,-0.88174,0.00021,8.67604]
[1778306264793,21.29,80381.62,0.0,-0.88195,0.00021,8.66514]
[1778306270835,21.29,80381.76,0.0,-0.8819,0.00021,8.66742]
[1778306276877,21.29,80382.01,0.0,-0.88184,0.00021,8.67085]
[1778306283926,21.29,80382.45,0.0,-0.88173,0.00021,8.67647]
[1778306288962,21.29,80382.78,0.0,-0.88165,0.00021,8.68061]
[1778306293995,21.29,80383.05,0.0,-0.88158,0.00021,8.68405]
[1778306305815,21.3,80382.85,0.0,-0.8816,0.00021,8.68315]
[1778306311115,21.3,80383.12,0.0,-0.88161,0.00021,8.68009]
[1778306317157,21.3,80383.16,0.0,-0.88158,0.00021,8.68145]
[1778306324206,21.3,80383.14,0.0,-0.88156,0.00021,8.68239]
[1778306329242,21.3,80383.1,0.0,-0.88155,0.00021,8.68282]
[1778306336024,21.31,80383.13,0.0,-0.88152,0.00021,8.6844]
[1778306342333,21.31,80383.15,0.0,-0.8815,0.00021,8.68572]
[1778306347367,21.31,80381.13,0.0,-0.88191,0.00021,8.66422]
[1778306349381,21.31,80375.06,0.0,-0.88318,0.00021,8.59738]
[1778306353409,21.31,80371.59,0.0,-0.88388,0.00021,8.56032]
[1778306362472,21.32,80371.93,0.0,-0.88375,0.00021,8.56717]
[1778306367508,21.32,80372.58,0.0,-0.88359,0.00021,8.57593]
[1778306372542,21.32,80373.85,0.0,-0.88337,0.00021,8.58476]
[1778306377578,21.32,80373.9,0.0,-0.88333,0.00021,8.5867]
[1778306382611,21.33,80372.86,0.0,-0.88352,0.00021,8.57653]
[1778306390668,21.33,80371.73,0.0,-0.88372,0.00021,8.56631]
[1778306395704,21.33,80372.77,0.0,-0.88347,0.00021,8.57918]
[1778306401745,21.34,80372.2,0.0,-0.88356,0.00021,8.57444]
[1778306407787,21.34,80371.89,0.0,-0.8836,0.00021,8.57246]
[1778306412826,21.34,80373.64,0.0,-0.88321,0.00021,8.59316]
[1778306419873,21.34,80374.54,0.0,-0.88299,0.00021,8.60448]
[1778306424909,21.34,80378.8,0.0,-0.88208,0.00021,8.65253]
[1778306427930,21.35,80378.18,0.0,-0.8822,0.00021,8.64594]
[1778306432964,21.35,80376.83,0.0,-0.88255,0.00021,8.62487]
[1778306441766,21.35,80375.53,0.0,-0.8828,0.00021,8.61179]
[1778306447064,21.35,80375.37,0.0,-0.88281,0.00021,8.61102]
[1778306452100,21.35,80375.47,0.0,-0.88277,0.00021,8.61314]
[1778306457161,21.35,80375.08,0.0,-0.88283,0.00021,8.60991]
[1778306462193,21.36,80373.09,0.0,-0.88323,0.00021,8.58917]
[1778306467229,21.36,80379.71,0.0,-0.88181,0.00021,8.66377]
[1778306479313,21.36,80380.22,0.0,-0.88166,0.00021,8.67143]
[1778306487369,21.36,80380.05,0.0,-0.88167,0.00021,8.67078]
[1778306492403,21.37,80380.28,0.0,-0.88169,0.00021,8.66734]
[1778306499453,21.37,80380.05,0.0,-0.88172,0.00021,8.66578]
[1778306505495,21.37,80379.27,0.0,-0.88186,0.00021,8.65798]
[1778306512259,21.37,80378.88,0.0,-0.88193,0.00021,8.65459]
[1778306519590,21.37,80378.88,0.0,-0.88191,0.00021,8.65548]
[1778306524630,21.37,80378.49,0.0,-0.88198,0.00021,8.65175]
[1778306528661,21.37,80385.02,0.0,-0.88059,0.00021,8.72448]
[1778306533695,21.37,80384.82,0.0,-0.88063,0.00021,8.72228]
[1778306538733,21.37,80388.35,0.0,-0.87988,0.00021,8.76131]
[1778306540746,21.37,80379.02,0.0,-0.88187,0.00021,8.6578]
[1778306542471,21.37,80378.74,0.0,-0.88192,0.00021,8.65492]
[1778306548803,21.37,80378.77,0.0,-0.8819,0.00021,8.65598]
[1778306553838,21.38,80379.28,0.0,-0.88186,0.00021,8.6556]
[1778306559881,21.38,80380.84,0.0,-0.88151,0.00021,8.67383]
[1778306566929,21.38,80381.35,0.0,-0.88138,0.00021,8.68049]
[1778306572685,21.38,80380.57,0.0,-0.88153,0.00021,8.67284]
[1778306578007,21.38,80381.11,0.0,-0.88139,0.00021,8.67979]
[1778306583043,21.38,80381.32,0.0,-0.88134,0.00021,8.6828]
[1778306588078,21.39,80380.26,0.0,-0.88155,0.00021,8.67174]
[1778306597141,21.39,80378.99,0.0,-0.88179,0.00021,8.65903]
[1778306603186,21.39,80379.07,0.0,-0.88176,0.00021,8.66079]
[1778306608218,21.39,80379.8,0.0,-0.88159,0.00021,8.66953]
[1778306614260,21.39,80379.32,0.0,-0.88175,0.00021,8.65827]
[1778306616274,21.39,80369.33,0.0,-0.88385,0.00021,8.54828]
[1778306620302,21.39,80369.42,0.0,-0.88381,0.00021,8.55044]
[1778306625336,21.4,80374.43,0.0,-0.88273,0.00021,8.60691]
[1778306630372,21.4,80374.5,0.0,-0.8827,0.00021,8.6087]
[1778306633393,21.4,80381.26,0.0,-0.88126,0.00021,8.68405]
[1778306634400,21.4,80386.45,0.0,-0.88015,0.00021,8.74165]
[1778306641170,21.4,80385.7,0.0,-0.88031,0.00021,8.73352]
[1778306646491,21.4,80388.14,0.0,-0.87978,0.00021,8.76068]
[1778306650514,21.4,80394.34,0.0,-0.87845,0.00022,8.82944]
[1778306656556,21.4,80394.39,0.0,-0.87846,0.00022,8.82927]
[1778306661592,21.4,80397.76,0.0,-0.87774,0.00022,8.86607]
[1778306666626,21.4,80397.83,0.0,-0.87774,0.00022,8.866]
[1778306671661,21.39,80397.99,0.0,-0.8778,0.00022,8.86022]
[1778306676697,21.39,80398.03,0.0,-0.87781,0.00022,8.85992]
[1778306681731,21.39,80397.69,0.0,-0.8779,0.00022,8.8554]
[1778306686768,21.39,80395.42,0.0,-0.8784,0.00022,8.82942]
[1778306691803,21.39,80393.56,0.0,-0.87881,0.00022,8.80831]
[1778306696836,21.39,80395.3,0.0,-0.87844,0.00022,8.82722]
[1778306701871,21.39,80395.44,0.0,-0.87842,0.00022,8.82823]
[1778306706906,21.39,80394.99,0.0,-0.87853,0.00022,8.82268]
[1778306712950,21.39,80394.93,0.0,-0.87856,0.00022,8.82138]
[1778306717984,21.38,80395.16,0.0,-0.87852,0.00022,8.82341]
[1778306723019,21.38,80395.84,0.0,-0.87838,0.00022,8.83041]
[1778306728054,21.38,80396.16,0.0,-0.87832,0.00022,8.83345]
[1778306733089,21.38,80401.27,0.0,-0.87731,0.00022,8.88288]
[1778306738125,21.38,80404.47,0.0,-0.87664,0.00022,8.91727]
[1778306743158,21.38,80403.91,0.0,-0.87678,0.00022,8.90995]
[1778306750208,21.37,80408.12,0.0,-0.87589,0.00022,8.95529]
[1778306755245,21.37,80409.41,0.0,-0.87563,0.00022,8.9686]
[1778306760278,21.37,80409.5,0.0,-0.87563,0.00022,8.96861]
[1778306765313,21.37,80411.48,0.0,-0.87521,0.00022,8.98987]
[1778306770348,21.37,80411.2,0.0,-0.87529,0.00022,8.98588]
[1778306776390,21.37,80409.13,0.0,-0.87576,0.00022,8.96205]
[1778306782432,21.37,80408.91,0.0,-0.87582,0.00022,8.95908]
[1778306787467,21.36,80411.43,0.0,-0.87527,0.00022,8.98685]
[1778306793509,21.36,80413.51,0.0,-0.87491,0.00022,9.00255]
[1778306798544,21.36,80413.19,0.0,-0.87499,0.00022,8.99837]
[1778306803580,21.36,80412.87,0.0,-0.87507,0.00022,8.99422]
[1778306808618,21.36,80411.24,0.0,-0.87544,0.00022,8.97551]
[1778306814661,21.36,80411.89,0.0,-0.87531,0.00022,8.98225]
[1778306819695,21.36,80411.41,0.0,-0.87542,0.00022,8.97646]
[1778306832504,21.36,80410.71,0.0,-0.8756,0.00022,8.96768]
[1778306840843,21.36,80410.33,0.0,-0.87569,0.00022,8.96293]
[1778306845880,21.36,80404.39,0.0,-0.87699,0.00022,8.8964]
[1778306851636,21.36,80399.13,0.0,-0.8782,0.00022,8.83131]
[1778306855952,21.36,80394.93,0.0,-0.8791,0.00022,8.78508]
[1778306861706,21.36,80394.8,0.0,-0.87911,0.00022,8.78456]
[1778306867029,21.36,80395.95,0.0,-0.87885,0.00022,8.79804]
[1778306875096,21.36,80396.4,0.0,-0.87874,0.00022,8.80398]
[1778306880121,21.36,80406.67,0.0,-0.87649,0.00022,8.91896]
[1778306881847,21.36,80406.15,0.0,-0.87661,0.00022,8.91304]
[1778306887170,21.36,80406.86,0.0,-0.87646,0.00022,8.92063]
[1778306892205,21.36,80405.58,0.0,-0.87675,0.00022,8.90592]
[1778306897240,21.36,80405.19,0.0,-0.87684,0.00022,8.90111]
[1778306902277,21.36,80405.22,0.0,-0.87685,0.00022,8.90094]
[1778306907312,21.36,80408.12,0.0,-0.87623,0.00022,8.93251]
[1778306911342,21.36,80413.76,0.0,-0.87508,0.00022,8.98807]
[1778306916375,21.35,80412.89,0.0,-0.8753,0.00022,8.97726]
[1778306921411,21.35,80405.74,0.0,-0.87688,0.00022,8.89652]
[1778306927452,21.35,80406.38,0.0,-0.87675,0.00022,8.90326]
[1778306932487,21.35,80409.72,0.0,-0.87602,0.00022,8.94016]
[1778306935507,21.35,80415.51,0.0,-0.87476,0.00022,9.00462]
[1778306940543,21.35,80409.72,0.0,-0.87604,0.00022,8.93916]
[1778306945578,21.35,80408.14,0.0,-0.87639,0.00022,8.92133]
[1778306952337,21.35,80408.3,0.0,-0.87636,0.00022,8.92301]
[1778306962407,21.35,80408.53,0.0,-0.87632,0.00022,8.92537]
[1778306970753,21.35,80408.87,0.0,-0.87624,0.00022,8.92909]
[1778306975789,21.35,80406.51,0.0,-0.87684,0.00022,8.89595]
[1778306982548,21.35,80406.28,0.0,-0.87688,0.00022,8.8937]
[1778306992617,21.35,80407.14,0.0,-0.87669,0.00022,8.90361]
[1778306999958,21.35,80407.73,0.0,-0.87655,0.00022,8.91032]
[1778307007006,21.35,80407.86,0.0,-0.87653,0.00022,8.9118]
[1778307012758,21.35,80408.38,0.0,-0.87641,0.00022,8.91758]
[1778307020098,21.35,80409.85,0.0,-0.87609,0.00022,8.93392]
[1778307022827,21.35,80417.33,0.0,-0.87445,0.00022,9.01747]
[1778307028154,21.35,80416.65,0.0,-0.87461,0.00022,9.00924]
[1778307036212,21.35,80416.24,0.0,-0.87479,0.00022,8.99711]
[1778307041247,21.35,80416.21,0.0,-0.87481,0.00022,8.99635]
[1778307047292,21.35,80415.65,0.0,-0.87494,0.00022,8.98963]
[1778307053038,21.35,80415.19,0.0,-0.87505,0.00022,8.98408]
[1778307058371,21.34,80414.68,0.0,-0.87517,0.00022,8.97807]
[1778307063406,21.34,80415.59,0.0,-0.87497,0.00022,8.98798]
[1778307073475,21.34,80414.97,0.0,-0.87512,0.00022,8.9804]
[1778307078511,21.34,80417.18,0.0,-0.87464,0.00022,9.00484]
[1778307085559,21.34,80416.85,0.0,-0.87472,0.00022,9.0006]
[1778307090594,21.34,80408.63,0.0,-0.87654,0.00022,8.90824]
[1778307091603,21.34,80399.54,0.0,-0.8786,0.00022,8.80004]
[1778307092608,21.34,80398.82,0.0,-0.87875,0.00022,8.79221]
[1778307097643,21.34,80399.72,0.0,-0.87853,0.00022,8.80325]
[1778307102678,21.34,80394.91,0.0,-0.87955,0.00022,8.75061]
[1778307107719,21.35,80392.07,0.0,-0.88014,0.00021,8.72033]
[1778307112750,21.35,80389.04,0.0,-0.88076,0.00021,8.68799]
[1778307117783,21.35,80388.53,0.0,-0.88085,0.00021,8.68364]
[1778307122818,21.35,80387.26,0.0,-0.88109,0.00021,8.67074]
[1778307127853,21.36,80387.55,0.0,-0.88101,0.00021,8.67516]
[1778307133612,21.36,80388.17,0.0,-0.88085,0.00021,8.68331]
[1778307139937,21.36,80388.51,0.0,-0.88076,0.00021,8.68821]
[1778307144972,21.36,80387.45,0.0,-0.88097,0.00021,8.67726]
[1778307150010,21.36,80386.8,0.0,-0.88109,0.00021,8.67088]
[1778307157058,21.37,80383.79,0.0,-0.88178,0.00021,8.63213]
[1778307163099,21.37,80384.71,0.0,-0.88157,0.00021,8.64337]
[1778307169144,21.37,80385.7,0.0,-0.88134,0.00021,8.65521]
[1778307178203,21.37,80386.49,0.0,-0.88115,0.00021,8.66505]
[1778307183242,21.37,80389.1,0.0,-0.88058,0.00021,8.69451]
[1778307190288,21.37,80389.69,0.0,-0.88045,0.00021,8.70134]
[1778307195323,21.37,80391.88,0.0,-0.87998,0.00021,8.72581]
[1778307200394,21.37,80397.13,0.0,-0.87885,0.00022,8.78402]
[1778307205428,21.37,80399.15,0.0,-0.87842,0.00022,8.80629]
[1778307210464,21.37,80399.86,0.0,-0.87827,0.00022,8.81396]
[1778307216507,21.37,80399.98,0.0,-0.87832,0.00022,8.80837]
[1778307221541,21.37,80399.48,0.0,-0.87843,0.00022,8.80294]
[1778307226576,21.37,80399.86,0.0,-0.87834,0.00022,8.8073]
[1778307231611,21.37,80396.84,0.0,-0.87899,0.00022,8.7739]
[1778307236646,21.37,80396.45,0.0,-0.87906,0.00022,8.77015]
[1778307241683,21.37,80396.09,0.0,-0.87913,0.00022,8.76672]
[1778307246717,21.37,80397.64,0.0,-0.87878,0.00022,8.78456]
[1778307247723,21.38,80402.84,0.0,-0.87766,0.00022,8.8425]
[1778307252761,21.38,80402.97,0.0,-0.87763,0.00022,8.84406]
[1778307257793,21.38,80404.29,0.0,-0.87734,0.00022,8.85883]
[1778307262828,21.38,80404.57,0.0,-0.87728,0.00022,8.86192]
[1778307267864,21.38,80391.3,0.0,-0.88014,0.00021,8.71437]
[1778307268870,21.38,80392.15,0.0,-0.87996,0.00021,8.72403]
[1778307274912,21.38,80393.35,0.0,-0.87975,0.00021,8.73184]
[1778307280955,21.38,80395.6,0.0,-0.87924,0.00022,8.75802]
[1778307282968,21.38,80401.07,0.0,-0.87805,0.00022,8.81923]
[1778307288003,21.38,80402.35,0.0,-0.87777,0.00022,8.83397]
[1778307293038,21.38,80402.59,0.0,-0.87771,0.00022,8.83705]
[1778307298073,21.38,80405.11,0.0,-0.87715,0.00022,8.86535]
[1778307304116,21.38,80404.01,0.0,-0.87739,0.00022,8.85344]
[1778307309152,21.38,80402.44,0.0,-0.87772,0.00022,8.83629]
[1778307312171,21.38,80397.15,0.0,-0.87886,0.00022,8.77775]
[1778307317207,21.39,80396.35,0.0,-0.87902,0.00022,8.76973]
[1778307322241,21.39,80396.09,0.0,-0.87906,0.00022,8.76772]
[1778307327277,21.39,80395.98,0.0,-0.87906,0.00022,8.76734]
[1778307333318,21.39,80394.12,0.0,-0.87952,0.00022,8.74097]
[1778307338353,21.39,80393.44,0.0,-0.87965,0.00022,8.73425]
[1778307343393,21.39,80393.13,0.0,-0.8797,0.00021,8.73152]
[1778307349433,21.39,80392.84,0.0,-0.87975,0.00021,8.72901]
[1778307355163,21.4,80392.69,0.0,-0.87977,0.00021,8.72795]
[1778307361519,21.4,80392.28,0.0,-0.87985,0.00021,8.72384]
[1778307367560,21.4,80391.72,0.0,-0.87996,0.00021,8.71801]
[1778307375303,21.4,80391.72,0.0,-0.87996,0.00021,8.71839]
[1778307380651,21.4,80391.08,0.0,-0.88009,0.00021,8.7115]
[1778307385686,21.4,80388.42,0.0,-0.88065,0.00021,8.68232]
[1778307391729,21.4,80388.14,0.0,-0.88078,0.00021,8.67293]
[1778307396763,21.4,80388.72,0.0,-0.88065,0.00021,8.67976]
[1778307405513,21.4,80388.64,0.0,-0.88065,0.00021,8.67957]
[1778307413882,21.4,80389.27,0.0,-0.88051,0.00021,8.68716]
[1778307419925,21.4,80389.41,0.0,-0.88047,0.00021,8.68907]
[1778307422947,21.4,80380.06,0.0,-0.88245,0.00021,8.58609]
[1778307428988,21.41,80363.91,0.0,-0.8858,0.00021,8.40981]
[1778307434024,21.41,80362.06,0.0,-0.88614,0.00021,8.39159]
[1778307439059,21.41,80361.44,0.0,-0.88623,0.00021,8.38695]
[1778307446108,21.42,80359.87,0.0,-0.8865,0.00021,8.37286]
[1778307451144,21.42,80358.47,0.0,-0.88682,0.00021,8.35318]
[1778307456178,21.43,80357.84,0.0,-0.8869,0.00021,8.34878]
[1778307462220,21.43,80357.2,0.0,-0.88697,0.00021,8.34486]
[1778307467255,21.44,80359.48,0.0,-0.88646,0.00021,8.37226]
[1778307473297,21.44,80358.22,0.0,-0.88666,0.00021,8.36142]
[1778307482362,21.45,80356.77,0.0,-0.88687,0.00021,8.34995]
[1778307488404,21.46,80353.97,0.0,-0.88739,0.0002,8.32223]
[1778307496151,21.46,80352.02,0.0,-0.88772,0.0002,8.30488]
[1778307502503,21.47,80350.77,0.0,-0.88791,0.0002,8.29441]
[1778307507536,21.47,80353.0,0.0,-0.88741,0.0002,8.32148]
[1778307512572,21.48,80351.32,0.0,-0.88778,0.0002,8.29913]
[1778307518614,21.48,80349.93,0.0,-0.88799,0.0002,8.28747]
[1778307521635,21.49,80338.5,0.0,-0.89027,0.0002,8.16519]
[1778307522642,21.49,80333.92,0.0,-0.89117,0.0002,8.11643]
[1778307526361,21.49,80334.8,0.0,-0.89093,0.0002,8.12938]
[1778307531707,21.5,80335.25,0.0,-0.89076,0.0002,8.13852]
[1778307536741,21.51,80331.43,0.0,-0.89145,0.0002,8.10151]
[1778307538755,21.51,80330.11,0.0,-0.89168,0.0002,8.08914]
[1778307543790,21.52,80330.41,0.0,-0.89153,0.0002,8.09702]
[1778307548829,21.53,80331.69,0.0,-0.89119,0.0002,8.11547]
[1778307552856,21.53,80326.25,0.0,-0.8922,0.0002,8.0606]
[1778307556572,21.54,80324.92,0.0,-0.89238,0.0002,8.05046]
[1778307561919,21.55,80325.63,0.0,-0.89214,0.0002,8.06343]
[1778307566954,21.56,80324.98,0.0,-0.89217,0.0002,8.06187]
[1778307568973,21.57,80316.48,0.0,-0.89378,0.0002,7.97421]
[1778307574003,21.58,80315.36,0.0,-0.89396,0.0002,7.96191]
[1778307579043,21.59,80316.51,0.0,-0.89362,0.0002,7.98051]
[1778307586788,21.6,80317.82,0.0,-0.8932,0.0002,8.00312]
[1778307590123,21.61,80300.05,0.0,-0.89655,0.00019,7.81905]
[1778307594148,21.69,80298.4,0.0,-0.89603,0.00019,7.84733]
[1778307599184,21.7,80300.44,0.0,-0.89556,0.00019,7.87298]
[1778307604219,21.7,80307.17,0.0,-0.89419,0.00019,7.9483]
[1778307608247,21.71,80312.45,0.0,-0.89311,0.0002,8.00722]
[1778307613282,21.71,80313.12,0.0,-0.89293,0.0002,8.01747]
[1778307619324,21.72,80313.15,0.0,-0.89284,0.0002,8.02206]
[1778307625366,21.73,80313.54,0.0,-0.89269,0.0002,8.03042]
[1778307636443,21.74,80314.46,0.0,-0.89244,0.0002,8.04111]
[1778307643492,21.75,80314.29,0.0,-0.89237,0.0002,8.04504]
[1778307653563,21.76,80314.94,0.0,-0.89214,0.0002,8.0574]
[1778307658601,21.77,80314.81,0.0,-0.89212,0.0002,8.05868]
[1778307666659,21.77,80314.92,0.0,-0.89202,0.0002,8.06405]
[1778307671697,21.78,80325.57,0.0,-0.88984,0.0002,8.18136]
[1778307672704,21.78,80327.35,0.0,-0.88947,0.0002,8.20134]
[1778307677745,21.79,80327.65,0.0,-0.88933,0.0002,8.20895]
[1778307681768,21.79,80320.35,0.0,-0.89076,0.0002,8.13208]
[1778307687494,21.8,80319.63,0.0,-0.89084,0.0002,8.12772]
[1778307692845,21.8,80320.63,0.0,-0.89065,0.0002,8.13512]
[1778307697879,21.81,80321.49,0.0,-0.89044,0.0002,8.14643]
[1778307702914,21.81,80321.76,0.0,-0.89033,0.0002,8.15251]
[1778307707948,21.82,80323.15,0.0,-0.88997,0.0002,8.17155]
[1778307712986,21.83,80323.22,0.0,-0.88988,0.0002,8.17642]
[1778307718019,21.83,80319.82,0.0,-0.89048,0.0002,8.14442]
[1778307723054,21.84,80319.88,0.0,-0.89038,0.0002,8.14936]
[1778307729096,21.85,80319.86,0.0,-0.89029,0.0002,8.15418]
[1778307734131,21.86,80321.01,0.0,-0.89,0.0002,8.16996]
[1778307742187,21.86,80321.53,0.0,-0.88982,0.0002,8.17972]
[1778307747222,21.87,80321.42,0.0,-0.88982,0.0002,8.17953]
[1778307755279,21.87,80321.83,0.0,-0.88979,0.0002,8.17872]
[1778307761325,21.87,80322.5,0.0,-0.88963,0.0002,8.18695]
[1778307766359,21.87,80322.06,0.0,-0.8897,0.0002,8.18317]
[1778307771394,21.87,80322.15,0.0,-0.88967,0.0002,8.18503]
[1778307776429,21.88,80322.43,0.0,-0.8896,0.0002,8.18891]
[1778307782471,21.88,80322.68,0.0,-0.88953,0.0002,8.19259]
[1778307787506,21.88,80322.26,0.0,-0.88958,0.0002,8.18954]
[1778307792541,21.88,80322.3,0.0,-0.88956,0.0002,8.19083]
[1778307797576,21.88,80322.65,0.0,-0.88947,0.0002,8.19544]
[1778307802611,21.89,80321.34,0.0,-0.88971,0.0002,8.18295]
[1778307807646,21.89,80320.47,0.0,-0.88982,0.0002,8.177]
[1778307812681,21.9,80320.95,0.0,-0.88976,0.0002,8.17759]
[1778307817719,21.9,80321.58,0.0,-0.8896,0.0002,8.18586]
[1778307822760,21.91,80322.72,0.0,-0.8893,0.0002,8.20188]
[1778307823764,21.91,80309.68,0.0,-0.89186,0.0002,8.06422]
[1778307824772,21.91,80306.1,0.0,-0.89254,0.00019,8.02733]
[1778307833839,21.92,80307.12,0.0,-0.89227,0.00019,8.04201]
[1778307836856,21.92,80298.21,0.0,-0.89396,0.00019,7.94945]
[1778307837862,21.92,80298.64,0.0,-0.89387,0.00019,7.95458]
[1778307842897,21.92,80294.9,0.0,-0.89453,0.00019,7.91844]
[1778307846925,21.93,80301.02,0.0,-0.8933,0.00019,7.9854]
[1778307851960,21.93,80293.69,0.0,-0.89466,0.00019,7.91112]
[1778307852968,21.93,80288.42,0.0,-0.89566,0.00019,7.85652]
[1778307858706,21.94,80285.81,0.0,-0.89607,0.00019,7.83363]
[1778307864045,21.95,80285.43,0.0,-0.89607,0.00019,7.83344]
[1778307869080,21.96,80285.15,0.0,-0.89606,0.00019,7.83427]
[1778307874115,21.96,80284.44,0.0,-0.8962,0.00019,7.82403]
[1778307879155,21.97,80284.85,0.0,-0.89605,0.00019,7.83217]
[1778307884195,21.98,80285.07,0.0,-0.89594,0.00019,7.83826]
[1778307889226,21.98,80287.92,0.0,-0.89533,0.00019,7.87163]
[1778307894264,21.99,80290.29,0.0,-0.89482,0.00019,7.89989]
[1778307899300,21.99,80291.24,0.0,-0.89456,0.00019,7.91362]
[1778307904331,22.0,80288.71,0.0,-0.89499,0.00019,7.89034]
[1778307909367,22.01,80287.49,0.0,-0.89516,0.00019,7.88096]
[1778307914401,22.01,80287.18,0.0,-0.89516,0.00019,7.88108]
[1778307920444,22.02,80289.22,0.0,-0.8947,0.00019,7.9062]
[1778307926492,22.03,80290.27,0.0,-0.89443,0.00019,7.92098]
[1778307931528,22.03,80294.01,0.0,-0.89373,0.00019,7.95666]
[1778307938575,22.04,80296.58,0.0,-0.89315,0.00019,7.98808]
[1778307943610,22.04,80295.23,0.0,-0.89335,0.00019,7.97719]
[1778307948645,22.05,80294.35,0.0,-0.89346,0.00019,7.97134]
[1778307954687,22.06,80292.05,0.0,-0.89382,0.00019,7.95125]
[1778307959722,22.06,80291.34,0.0,-0.8939,0.00019,7.94711]
[1778307964757,22.07,80290.07,0.0,-0.89408,0.00019,7.9371]
[1778307969794,22.08,80289.41,0.0,-0.89415,0.00019,7.93344]
[1778307976841,22.08,80288.35,0.0,-0.89427,0.00019,7.92683]
[1778307985904,22.09,80287.12,0.0,-0.8944,0.00019,7.91968]
[1778307990939,22.1,80286.58,0.0,-0.89446,0.00019,7.91613]
[1778307999691,22.11,80285.98,0.0,-0.89455,0.00019,7.90884]
[1778308005042,22.11,80285.18,0.0,-0.89464,0.00019,7.90365]
[1778308010077,22.12,80281.23,0.0,-0.89534,0.00019,7.86535]
[1778308016119,22.12,80281.71,0.0,-0.89517,0.00019,7.87443]
[1778308022163,22.13,80281.84,0.0,-0.89508,0.00019,7.87978]
[1778308029901,22.14,80282.35,0.0,-0.89488,0.00019,7.8903]
[1778308035252,22.15,80283.56,0.0,-0.89459,0.00019,7.90606]
[1778308040287,22.15,80284.74,0.0,-0.89431,0.00019,7.9214]
[1778308045323,22.16,80284.48,0.0,-0.89431,0.00019,7.92176]
[1778308050359,22.16,80285.91,0.0,-0.89398,0.00019,7.93973]
[1778308060113,22.17,80290.17,0.0,-0.89313,0.00019,7.98327]
[1778308065463,22.18,80289.43,0.0,-0.89322,0.00019,7.97853]
[1778308073520,22.19,80288.12,0.0,-0.89337,0.00019,7.97024]
[1778308078555,22.19,80288.99,0.0,-0.89315,0.00019,7.98229]
[1778308083590,22.2,80291.53,0.0,-0.8926,0.00019,8.01177]
[1778308089633,22.21,80291.53,0.0,-0.89254,0.00019,8.01534]
[1778308091649,22.21,80296.84,0.0,-0.89149,0.00019,8.07194]
[1778308099703,22.21,80297.97,0.0,-0.8912,0.00019,8.08776]
[1778308104738,22.22,80297.54,0.0,-0.89123,0.00019,8.08585]
[1778308109773,22.22,80299.76,0.0,-0.89075,0.00019,8.11171]
[1778308114808,22.23,80303.52,0.0,-0.89005,0.0002,8.14692]
[1778308120850,22.23,80306.36,0.0,-0.88944,0.0002,8.17953]
[1778308125885,22.24,80307.58,0.0,-0.88916,0.0002,8.19453]
[1778308131927,22.24,80307.27,0.0,-0.88917,0.0002,8.19392]
[1778308136962,22.25,80305.99,0.0,-0.88938,0.0002,8.18276]
[1778308141998,22.25,80304.84,0.0,-0.88956,0.0002,8.17311]
[1778308144012,22.25,80295.62,0.0,-0.89133,0.00019,8.07778]
[1778308149050,22.26,80291.9,0.0,-0.89199,0.00019,8.04214]
[1778308154081,22.26,80291.48,0.0,-0.89201,0.00019,8.04085]
[1778308159117,22.27,80290.97,0.0,-0.89206,0.00019,8.03841]
[1778308164153,22.27,80289.76,0.0,-0.89224,0.00019,8.02867]
[1778308166167,22.28,80295.01,0.0,-0.89121,0.00019,8.08446]
[1778308168181,22.28,80297.58,0.0,-0.89069,0.00019,8.11219]
[1778308174224,22.28,80300.65,0.0,-0.89012,0.00019,8.14012]
[1778308179259,22.29,80302.16,0.0,-0.88979,0.0002,8.15806]
[1778308184292,22.29,80302.5,0.0,-0.88968,0.0002,8.16383]
[1778308191024,22.3,80303.51,0.0,-0.88942,0.0002,8.17752]
[1778308196376,22.3,80303.98,0.0,-0.88929,0.0002,8.18467]
[1778308201413,22.3,80303.93,0.0,-0.88926,0.0002,8.18643]
[1778308206446,22.31,80301.53,0.0,-0.88968,0.00019,8.16368]
[1778308211485,22.31,80299.07,0.0,-0.89012,0.00019,8.14027]
[1778308214503,22.31,80304.22,0.0,-0.88909,0.0002,8.1953]
[1778308218531,22.32,80308.11,0.0,-0.8883,0.0002,8.23716]
[1778308222560,22.32,80314.81,0.0,-0.88697,0.0002,8.30822]
[1778308225581,22.32,80320.73,0.0,-0.88579,0.0002,8.37058]
[1778308226589,22.32,80315.32,0.0,-0.88686,0.0002,8.31366]
[1778308231624,22.32,80315.78,0.0,-0.88685,0.0002,8.3119]
[1778308236661,22.32,80315.73,0.0,-0.88686,0.0002,8.31127]
[1778308244714,22.32,80317.1,0.0,-0.8866,0.0002,8.32502]
[1778308250757,22.32,80317.36,0.0,-0.88656,0.0002,8.32696]
[1778308255791,22.31,80317.69,0.0,-0.88651,0.0002,8.32961]
[1778308260827,22.31,80312.87,0.0,-0.88749,0.0002,8.27806]
[1778308261834,22.31,80307.25,0.0,-0.88859,0.0002,8.21904]
[1778308263849,22.31,80307.15,0.0,-0.88862,0.0002,8.21796]
[1778308271904,22.31,80308.41,0.0,-0.88837,0.0002,8.23111]
[1778308278954,22.31,80310.07,0.0,-0.88804,0.0002,8.24843]
[1778308283988,22.31,80311.72,0.0,-0.88772,0.0002,8.26569]
[1778308289027,22.31,80308.08,0.0,-0.88843,0.0002,8.22769]
[1778308299096,22.31,80309.6,0.0,-0.8882,0.0002,8.23761]
[1778308304131,22.31,80309.07,0.0,-0.88829,0.0002,8.23242]
[1778308309167,22.31,80307.77,0.0,-0.88854,0.0002,8.21919]
[1778308314202,22.32,80307.86,0.0,-0.88852,0.0002,8.22052]
[1778308319238,22.32,80307.51,0.0,-0.88858,0.0002,8.21723]
[1778308327292,22.32,80307.07,0.0,-0.88865,0.0002,8.21322]
[1778308334341,22.32,80307.06,0.0,-0.88865,0.0002,8.2136]
[1778308339376,22.32,80306.92,0.0,-0.88867,0.0002,8.21247]
[1778308346425,22.32,80306.25,0.0,-0.88879,0.0002,8.20591]
[1778308351460,22.32,80305.66,0.0,-0.88898,0.0002,8.19338]
[1778308356496,22.32,80305.63,0.0,-0.88897,0.0002,8.19349]
[1778308358509,22.32,80295.17,0.0,-0.89101,0.00019,8.08459]
[1778308359517,22.32,80294.02,0.0,-0.89122,0.00019,8.07287]
[1778308370593,22.33,80292.04,0.0,-0.89155,0.00019,8.05507]
[1778308375628,22.33,80295.36,0.0,-0.89089,0.00019,8.0908]
[1778308379656,22.33,80299.64,0.0,-0.89005,0.00019,8.13599]
[1778308385698,22.33,80303.68,0.0,-0.88925,0.0002,8.17866]
[1778308390732,22.33,80304.26,0.0,-0.88913,0.0002,8.18493]
[1778308402509,22.33,80305.86,0.0,-0.88881,0.0002,8.20207]
[1778308406851,22.33,80311.67,0.0,-0.88767,0.0002,8.26306]
[1778308412579,22.33,80315.91,0.0,-0.88691,0.0002,8.30038]
[1778308419938,22.33,80314.23,0.0,-0.88725,0.0002,8.28234]
[1778308425980,22.33,80315.34,0.0,-0.88704,0.0002,8.29378]
[1778308431015,22.33,80314.72,0.0,-0.88716,0.0002,8.28708]
[1778308436052,22.33,80314.15,0.0,-0.88728,0.0002,8.28097]
[1778308438064,22.33,80319.2,0.0,-0.88628,0.0002,8.33395]
[1778308443101,22.33,80319.33,0.0,-0.88626,0.0002,8.33492]
[1778308450152,22.33,80319.88,0.0,-0.88616,0.0002,8.34021]
[1778308455185,22.33,80319.56,0.0,-0.88623,0.0002,8.33643]
[1778308460220,22.33,80320.84,0.0,-0.88598,0.0002,8.34948]
[1778308465255,22.33,80324.71,0.0,-0.88522,0.0002,8.38974]
[1778308469283,22.33,80331.73,0.0,-0.88379,0.0002,8.4643]
[1778308474319,22.33,80332.8,0.0,-0.88365,0.0002,8.4692]
[1778308479352,22.32,80331.58,0.0,-0.88392,0.0002,8.45489]
[1778308484388,22.32,80329.94,0.0,-0.88428,0.0002,8.43616]
[1778308489423,22.32,80330.79,0.0,-0.88413,0.0002,8.44373]
[1778308494458,22.32,80331.08,0.0,-0.88411,0.0002,8.44526]
[1778308499495,22.31,80334.49,0.0,-0.88345,0.0002,8.47966]
[1778308504529,22.31,80335.75,0.0,-0.88323,0.0002,8.49116]
[1778308509565,22.31,80333.35,0.0,-0.88375,0.0002,8.46393]
[1778308511579,22.31,80326.3,0.0,-0.88518,0.0002,8.38886]
[1778308517621,22.3,80326.54,0.0,-0.88516,0.0002,8.38999]
[1778308523664,22.3,80321.91,0.0,-0.88611,0.0002,8.33989]
[1778308525678,22.3,80316.08,0.0,-0.88728,0.0002,8.27823]
[1778308530714,22.3,80318.45,0.0,-0.88683,0.0002,8.30239]
[1778308535749,22.3,80318.89,0.0,-0.88683,0.0002,8.29934]
[1778308541790,22.3,80318.48,0.0,-0.88694,0.0002,8.29391]
[1778308547837,22.29,80318.89,0.0,-0.88688,0.0002,8.29701]
[1778308553562,22.29,80319.17,0.0,-0.88685,0.0002,8.29867]
[1778308563633,22.29,80319.22,0.0,-0.88688,0.0002,8.29696]
[1778308569991,22.28,80319.51,0.0,-0.88685,0.0002,8.29863]
[1778308575027,22.28,80319.64,0.0,-0.88684,0.0002,8.29917]
[1778308583773,22.29,80320.01,0.0,-0.88672,0.0002,8.30522]
[1778308591138,22.28,80320.26,0.0,-0.88678,0.0002,8.29928]
[1778308596173,22.28,80320.36,0.0,-0.88679,0.0002,8.29925]
[1778308600206,22.28,80313.96,0.0,-0.88807,0.0002,8.23119]
[1778308604234,22.28,80306.81,0.0,-0.88948,0.0002,8.15589]
[1778308605241,22.28,80304.65,0.0,-0.88991,0.0002,8.13334]
[1778308610276,22.28,80306.36,0.0,-0.88956,0.0002,8.15168]
[1778308615311,22.28,80305.56,0.0,-0.88971,0.0002,8.144]
[1778308620346,22.28,80301.25,0.0,-0.89053,0.00019,8.09982]
[1778308622360,22.28,80295.76,0.0,-0.89159,0.00019,8.04312]
[1778308623367,22.28,80285.02,0.0,-0.89365,0.00019,7.93137]
[1778308624374,22.28,80281.43,0.0,-0.89433,0.00019,7.89419]
[1778308629408,22.28,80279.99,0.0,-0.8946,0.00019,7.87949]
[1778308633445,22.28,80266.04,0.0,-0.89722,0.00019,7.73588]
[1778308634445,22.28,80248.98,0.0,-0.90035,0.00018,7.56172]
[1778308635451,22.29,80243.62,0.0,-0.90131,0.00018,7.50773]
[1778308640487,22.29,80241.51,0.0,-0.90165,0.00018,7.48899]
[1778308645521,22.29,80239.39,0.0,-0.90198,0.00018,7.47015]
[1778308650557,22.3,80238.15,0.0,-0.90216,0.00018,7.46019]
[1778308655593,22.3,80240.23,0.0,-0.90182,0.00018,7.47697]
[1778308660628,22.31,80240.23,0.0,-0.90178,0.00018,7.47915]
[1778308671707,22.32,80238.41,0.0,-0.90202,0.00018,7.46523]
[1778308681775,22.32,80237.91,0.0,-0.90205,0.00018,7.4639]
[1778308694636,22.33,80236.7,0.0,-0.90218,0.00018,7.45624]
[1778308699901,22.33,80235.72,0.0,-0.90233,0.00018,7.448]
[1778308702921,22.33,80229.03,0.0,-0.9035,0.00018,7.38171]
[1778308705945,22.34,80223.16,0.0,-0.90451,0.00018,7.32404]
[1778308706949,22.34,80207.86,0.0,-0.90717,0.00017,7.17188]
[1778308707957,22.34,80206.87,0.0,-0.90732,0.00017,7.16281]
[1778308708964,22.34,80214.53,0.0,-0.90599,0.00017,7.23981]
[1778308709971,22.34,80214.11,0.0,-0.90605,0.00017,7.23629]
[1778308714777,22.35,80211.03,0.0,-0.90659,0.00017,7.20271]
[1778308718031,22.35,80216.34,0.0,-0.90563,0.00017,7.25797]
[1778308723067,22.36,80219.68,0.0,-0.90498,0.00018,7.29507]
[1778308732129,22.37,80219.48,0.0,-0.90489,0.00018,7.29984]
[1778308737165,22.38,80224.24,0.0,-0.90399,0.00018,7.3512]
[1778308742199,22.38,80222.59,0.0,-0.90422,0.00018,7.33808]
[1778308745221,22.39,80213.54,0.0,-0.90575,0.00017,7.25058]
[1778308750258,22.4,80210.96,0.0,-0.90613,0.00017,7.22915]
[1778308754284,22.4,80202.67,0.0,-0.90749,0.00017,7.15053]
[1778308756299,22.41,80195.07,0.0,-0.90875,0.00017,7.07763]
[1778308757310,22.41,80189.54,0.0,-0.90967,0.00017,7.02444]
[1778308760326,22.41,80199.65,0.0,-0.90789,0.00017,7.12738]
[1778308762340,22.42,80205.11,0.0,-0.90692,0.00017,7.18337]
[1778308767379,22.43,80209.61,0.0,-0.90606,0.00017,7.23276]
[1778308772413,22.43,80213.38,0.0,-0.9054,0.00017,7.26821]
[1778308777453,22.44,80212.6,0.0,-0.90545,0.00017,7.265]
[1778308782483,22.45,80210.75,0.0,-0.90569,0.00017,7.25139]
[1778308787518,22.46,80210.92,0.0,-0.90558,0.00017,7.25783]
[1778308792553,22.47,80212.03,0.0,-0.9053,0.00017,7.27358]
[1778308797588,22.48,80211.35,0.0,-0.90534,0.00017,7.27154]
[1778308805644,22.49,80211.89,0.0,-0.90511,0.00017,7.28444]
[1778308811686,22.5,80211.56,0.0,-0.90507,0.00017,7.28673]
[1778308816724,22.51,80211.52,0.0,-0.90499,0.00017,7.29095]
[1778308821758,22.52,80211.29,0.0,-0.90495,0.00017,7.29317]
[1778308826794,22.52,80211.72,0.0,-0.9048,0.00017,7.30197]
[1778308831826,22.53,80213.05,0.0,-0.90456,0.00017,7.31315]
[1778308836862,22.54,80212.63,0.0,-0.90455,0.00017,7.31356]
[1778308841896,22.55,80211.52,0.0,-0.90467,0.00017,7.30711]
[1778308846931,22.56,80211.35,0.0,-0.90461,0.00017,7.31002]
[1778308852973,22.57,80212.59,0.0,-0.9043,0.00017,7.32787]
[1778308858009,22.57,80214.15,0.0,-0.90394,0.00018,7.34796]
[1778308864059,22.58,80214.77,0.0,-0.90374,0.00018,7.35953]
[1778308870102,22.59,80219.14,0.0,-0.90288,0.00018,7.40818]
[1778308875137,22.6,80225.16,0.0,-0.90174,0.00018,7.47232]
[1778308878163,22.6,80230.92,0.0,-0.90067,0.00018,7.53215]
[1778308879168,22.61,80236.95,0.0,-0.89958,0.00018,7.59333]
[1778308880172,22.61,80237.82,0.0,-0.89941,0.00018,7.60263]
[1778308883193,22.61,80232.04,0.0,-0.90042,0.00018,7.54616]
[1778308884200,22.61,80225.28,0.0,-0.90162,0.00018,7.47909]
[1778308885207,22.61,80227.66,0.0,-0.90118,0.00018,7.50359]
[1778308887221,22.61,80222.12,0.0,-0.90214,0.00018,7.44962]
[1778308893263,22.62,80222.88,0.0,-0.902,0.00018,7.45497]
[1778308898298,22.63,80222.62,0.0,-0.90199,0.00018,7.45597]
[1778308905349,22.64,80221.79,0.0,-0.90205,0.00018,7.45256]
[1778308907362,22.64,80228.87,0.0,-0.90076,0.00018,7.52462]
[1778308908371,22.64,80231.01,0.0,-0.90036,0.00018,7.54713]
[1778308913404,22.65,80230.25,0.0,-0.90045,0.00018,7.54213]
[1778308918439,22.65,80226.83,0.0,-0.90101,0.00018,7.51062]
[1778308923474,22.66,80224.15,0.0,-0.90144,0.00018,7.48662]
[1778308928511,22.66,80222.61,0.0,-0.90166,0.00018,7.47406]
[1778308933544,22.67,80214.81,0.0,-0.90299,0.00018,7.39935]
[1778308938579,22.67,80214.74,0.0,-0.90294,0.00018,7.40189]
[1778308943613,22.68,80213.68,0.0,-0.90307,0.00018,7.39459]
[1778308948649,22.68,80211.31,0.0,-0.90343,0.00017,7.3743]
[1778308953685,22.69,80212.76,0.0,-0.90319,0.00018,7.3854]
[1778308959726,22.7,80213.97,0.0,-0.90291,0.00018,7.4014]
[1778308964762,22.7,80215.92,0.0,-0.9025,0.00018,7.42407]
[1778308970805,22.71,80216.2,0.0,-0.90238,0.00018,7.43085]
[1778308972818,22.71,80224.57,0.0,-0.90088,0.00018,7.5154]
[1778308973825,22.71,80225.8,0.0,-0.90065,0.00018,7.52819]
[1778308978860,22.72,80228.94,0.0,-0.90004,0.00018,7.56194]
[1778308983896,22.72,80228.16,0.0,-0.90015,0.00018,7.55605]
[1778308990946,22.73,80230.87,0.0,-0.89962,0.00018,7.58522]
[1778308995980,22.73,80227.66,0.0,-0.90018,0.00018,7.55442]
[1778309001017,22.73,80226.51,0.0,-0.90036,0.00018,7.54416]
[1778309007058,22.73,80224.29,0.0,-0.90073,0.00018,7.52339]
[1778309012093,22.73,80222.83,0.0,-0.90105,0.00018,7.50331]
[1778309019143,22.74,80222.24,0.0,-0.90113,0.00018,7.49891]
[1778309026191,22.74,80221.33,0.0,-0.90126,0.00018,7.49126]
[1778309028205,22.74,80215.86,0.0,-0.90222,0.00018,7.43732]
[1778309030219,22.74,80213.64,0.0,-0.9026,0.00018,7.41588]
[1778309036260,22.74,80214.59,0.0,-0.9024,0.00018,7.42721]
[1778309041295,22.75,80215.83,0.0,-0.90215,0.00018,7.44124]
[1778309045324,22.75,80209.26,0.0,-0.90328,0.00017,7.37769]
[1778309050360,22.75,80208.59,0.0,-0.90335,0.00017,7.37349]
[1778309055395,22.76,80209.76,0.0,-0.9031,0.00017,7.38742]
[1778309057420,22.76,80204.6,0.0,-0.90399,0.00017,7.33741]
[1778309059424,22.76,80203.12,0.0,-0.90423,0.00017,7.32394]
[1778309064458,22.77,80205.68,0.0,-0.90373,0.00017,7.35213]
[1778309069494,22.77,80208.33,0.0,-0.90321,0.00017,7.38137]
[1778309075535,22.78,80207.16,0.0,-0.90341,0.00017,7.36772]
[1778309080570,22.79,80206.84,0.0,-0.90341,0.00017,7.36782]
[1778309085605,22.79,80206.51,0.0,-0.90341,0.00017,7.36782]
[1778309091647,22.8,80207.29,0.0,-0.9032,0.00017,7.37941]
[1778309096682,22.81,80211.21,0.0,-0.90246,0.00018,7.42134]
[1778309102723,22.81,80213.35,0.0,-0.90201,0.00018,7.44634]
[1778309107759,22.82,80210.3,0.0,-0.90249,0.00018,7.41948]
[1778309113592,22.83,80204.25,0.0,-0.90347,0.00017,7.36409]
[1778309117830,22.83,80211.62,0.0,-0.90213,0.00018,7.43939]
[1778309122866,22.84,80212.94,0.0,-0.90185,0.00018,7.45522]
[1778309127901,22.84,80213.7,0.0,-0.90166,0.00018,7.46587]
[1778309133731,22.85,80217.08,0.0,-0.90107,0.00018,7.49656]
[1778309138977,22.86,80217.93,0.0,-0.90086,0.00018,7.50817]
[1778309147033,22.86,80219.93,0.0,-0.90041,0.00018,7.53322]
[1778309153873,22.87,80221.03,0.0,-0.90013,0.00018,7.54895]
[1778309159117,22.88,80221.77,0.0,-0.89993,0.00018,7.55982]
[1778309164152,22.89,80217.28,0.0,-0.90067,0.00018,7.51885]
[1778309169187,22.89,80214.82,0.0,-0.90103,0.00018,7.49841]
[1778309175230,22.9,80210.65,0.0,-0.90168,0.00018,7.4621]
[1778309180266,22.91,80208.96,0.0,-0.90191,0.00018,7.44923]
[1778309190331,22.92,80208.39,0.0,-0.90188,0.00018,7.45092]
[1778309194153,22.93,80203.21,0.0,-0.90281,0.00017,7.39608]
[1778309199397,22.93,80204.76,0.0,-0.90248,0.00017,7.41475]
[1778309204432,22.94,80202.72,0.0,-0.90278,0.00017,7.39783]
[1778309209467,22.95,80204.96,0.0,-0.90233,0.00017,7.42269]
[1778309215511,22.95,80204.63,0.0,-0.90234,0.00017,7.42249]
[1778309218530,22.95,80210.23,0.0,-0.90133,0.00018,7.47896]
[1778309224363,22.96,80211.55,0.0,-0.90106,0.00018,7.49417]
[1778309231621,22.96,80215.14,0.0,-0.90038,0.00018,7.53214]
[1778309236656,22.97,80218.01,0.0,-0.89984,0.00018,7.56236]
[1778309243705,22.97,80218.79,0.0,-0.89965,0.00018,7.57278]
[1778309248745,22.97,80225.38,0.0,-0.89843,0.00018,7.64043]
[1778309254782,22.98,80225.9,0.0,-0.89837,0.00018,7.64097]
[1778309259818,22.98,80226.48,0.0,-0.89823,0.00018,7.64857]
[1778309262838,22.98,80235.69,0.0,-0.89655,0.00018,7.74123]
[1778309263857,22.98,80240.32,0.0,-0.8957,0.00018,7.78761]
[1778309268882,22.98,80239.64,0.0,-0.89582,0.00018,7.78127]
[1778309270900,22.98,80256.66,0.0,-0.89267,0.00019,7.95211]
[1778309271908,22.98,80265.07,0.0,-0.8911,0.00019,8.03674]
[1778309272915,22.98,80267.9,0.0,-0.89057,0.00019,8.06499]
[1778309275939,22.98,80262.61,0.0,-0.89159,0.00019,8.01024]
[1778309277954,22.98,80256.49,0.0,-0.89276,0.00019,7.94775]
[1778309282988,22.98,80256.82,0.0,-0.89273,0.00019,7.94932]
[1778309285001,22.98,80249.17,0.0,-0.89416,0.00018,7.87165]
[1778309287016,22.97,80244.28,0.0,-0.89507,0.00018,7.82204]
[1778309292052,22.97,80241.1,0.0,-0.89568,0.00018,7.78882]
[1778309294065,22.97,80247.08,0.0,-0.8946,0.00018,7.84813]
[1778309295073,22.97,80254.84,0.0,-0.89316,0.00019,7.9257]
[1778309296082,22.97,80258.37,0.0,-0.89252,0.00019,7.96073]
[1778309301115,22.96,80256.49,0.0,-0.89292,0.00019,7.9388]
[1778309306150,22.96,80254.48,0.0,-0.89335,0.00019,7.9155]
[1778309311185,22.95,80253.79,0.0,-0.89362,0.00019,7.89883]
[1778309316219,22.95,80258.61,0.0,-0.89277,0.00019,7.94432]
[1778309321255,22.94,80260.77,0.0,-0.89243,0.00019,7.96275]
[1778309327297,22.93,80261.44,0.0,-0.89238,0.00019,7.9654]
[1778309332332,22.93,80262.57,0.0,-0.89224,0.00019,7.97339]
[1778309338374,22.92,80262.29,0.0,-0.89237,0.00019,7.96647]
[1778309343412,22.91,80262.13,0.0,-0.89246,0.00019,7.96148]
[1778309348444,22.91,80262.41,0.0,-0.89247,0.00019,7.96098]
[1778309353479,22.9,80262.76,0.0,-0.89247,0.00019,7.96119]
[1778309359522,22.89,80259.3,0.0,-0.89319,0.00019,7.9223]
[1778309365361,22.89,80258.98,0.0,-0.89331,0.00019,7.91544]
[1778309370600,22.88,80261.21,0.0,-0.89296,0.00019,7.9349]
[1778309376641,22.87,80256.23,0.0,-0.89403,0.00019,7.8743]
[1778309381680,22.87,80248.79,0.0,-0.89546,0.00018,7.79658]
[1778309385501,22.87,80244.02,0.0,-0.89637,0.00018,7.74698]
[1778309391747,22.86,80241.67,0.0,-0.89684,0.00018,7.72118]
[1778309396783,22.86,80237.12,0.0,-0.89769,0.00018,7.67419]
[1778309401821,22.86,80234.67,0.0,-0.89816,0.00018,7.64851]
[1778309402824,22.86,80227.7,0.0,-0.89942,0.00018,7.57882]
[1778309403831,22.86,80222.76,0.0,-0.9003,0.00018,7.52961]
[1778309404838,22.86,80224.25,0.0,-0.90004,0.00018,7.54439]
[1778309411889,22.86,80222.9,0.0,-0.90028,0.00018,7.53073]
[1778309416923,22.85,80222.87,0.0,-0.90029,0.00018,7.53016]
[1778309418937,22.85,80218.33,0.0,-0.9011,0.00018,7.48523]
[1778309424978,22.85,80218.58,0.0,-0.90105,0.00018,7.4878]
[1778309431022,22.85,80218.09,0.0,-0.90121,0.00018,7.47629]
[1778309436059,22.86,80217.22,0.0,-0.90136,0.00018,7.46784]
[1778309441095,22.86,80218.36,0.0,-0.90116,0.00018,7.47931]
[1778309446129,22.86,80219.05,0.0,-0.90103,0.00018,7.48634]
[1778309450157,22.86,80210.79,0.0,-0.90249,0.00018,7.40497]
[1778309451164,22.86,80208.67,0.0,-0.90285,0.00017,7.38427]
[1778309453178,22.86,80206.68,0.0,-0.90319,0.00017,7.36524]
[1778309457206,22.86,80204.39,0.0,-0.90357,0.00017,7.34409]
[1778309462241,22.86,80204.83,0.0,-0.90345,0.00017,7.35039]
[1778309468285,22.87,80205.83,0.0,-0.90324,0.00017,7.3625]
[1778309476147,22.87,80201.42,0.0,-0.90395,0.00017,7.32231]
[1778309479360,22.88,80196.06,0.0,-0.90486,0.00017,7.27092]
[1778309486410,22.88,80192.4,0.0,-0.90544,0.00017,7.23788]
[1778309491444,22.88,80192.84,0.0,-0.90541,0.00017,7.23722]
[1778309497486,22.89,80192.02,0.0,-0.90552,0.00017,7.23091]
[1778309502523,22.89,80188.86,0.0,-0.90603,0.00017,7.20154]
[1778309507558,22.89,80187.05,0.0,-0.90631,0.00017,7.18538]
[1778309514608,22.9,80185.53,0.0,-0.90654,0.00017,7.17258]
[1778309515616,22.9,80204.26,0.0,-0.90331,0.00017,7.35583]
[1778309516625,22.9,80204.69,0.0,-0.90324,0.00017,7.36008]
[1778309521667,22.9,80203.88,0.0,-0.90337,0.00017,7.35251]
[1778309524682,22.9,80202.4,0.0,-0.90362,0.00017,7.33854]
[1778309529726,22.9,80204.83,0.0,-0.90317,0.00017,7.36375]
[1778309534759,22.9,80207.11,0.0,-0.90275,0.00017,7.38746]
[1778309536773,22.9,80214.59,0.0,-0.90143,0.00018,7.46153]
[1778309538787,22.9,80216.77,0.0,-0.90104,0.00018,7.48323]
[1778309544828,22.9,80212.85,0.0,-0.90172,0.00018,7.445]
[1778309549866,22.9,80213.52,0.0,-0.9016,0.00018,7.45191]
[1778309554901,22.91,80211.51,0.0,-0.90203,0.00018,7.42562]
[1778309559935,22.91,80211.37,0.0,-0.90205,0.00018,7.42452]
[1778309564970,22.91,80211.82,0.0,-0.90197,0.00018,7.42901]
[1778309570011,22.91,80214.48,0.0,-0.9015,0.00018,7.45508]
[1778309576847,22.9,80214.12,0.0,-0.90157,0.00018,7.45107]
[1778309582089,22.9,80212.99,0.0,-0.90178,0.00018,7.43946]
[1778309587124,22.9,80209.36,0.0,-0.90242,0.00018,7.40338]
[1778309593166,22.9,80210.6,0.0,-0.90221,0.00018,7.41532]
[1778309602229,22.9,80211.59,0.0,-0.90205,0.00018,7.4244]
[1778309607266,22.9,80211.63,0.0,-0.90205,0.00018,7.42437]
[1778309612299,22.9,80211.72,0.0,-0.90212,0.00018,7.41817]
[1778309617335,22.9,80211.15,0.0,-0.90223,0.00018,7.41209]
[1778309622370,22.9,80208.66,0.0,-0.90267,0.00018,7.38728]
[1778309627210,22.9,80208.32,0.0,-0.90272,0.00017,7.38408]
[1778309632440,22.9,80209.82,0.0,-0.90245,0.00018,7.39935]
[1778309639490,22.9,80211.28,0.0,-0.90218,0.00018,7.4149]
[1778309644525,22.9,80210.31,0.0,-0.90233,0.00018,7.40642]
[1778309649560,22.91,80213.2,0.0,-0.90179,0.00018,7.4362]
[1778309656609,22.91,80213.57,0.0,-0.9017,0.00018,7.44167]
[1778309661644,22.91,80214.13,0.0,-0.90157,0.00018,7.44863]
[1778309666681,22.91,80214.69,0.0,-0.90145,0.00018,7.45567]
[1778309672722,22.92,80215.75,0.0,-0.9013,0.00018,7.46135]
[1778309686816,22.93,80217.0,0.0,-0.901,0.00018,7.47835]
[1778309697701,22.93,80217.28,0.0,-0.90088,0.00018,7.48493]
[1778309702940,22.94,80217.48,0.0,-0.90081,0.00018,7.48867]
[1778309707968,22.94,80224.75,0.0,-0.89948,0.00018,7.56229]
[1778309716028,22.94,80225.26,0.0,-0.89936,0.00018,7.5693]
[1778309721059,22.95,80228.19,0.0,-0.89881,0.00018,7.59957]
[1778309722065,22.95,80244.62,0.0,-0.89582,0.00018,7.7636]
[1778309723072,22.95,80259.64,0.0,-0.89304,0.00019,7.91447]
[1778309724080,22.95,80257.62,0.0,-0.89342,0.00019,7.89388]
[1778309727912,22.94,80250.82,0.0,-0.8947,0.00018,7.82454]
[1778309729115,22.94,80244.67,0.0,-0.89584,0.00018,7.76265]
[1778309730121,22.94,80237.72,0.0,-0.89711,0.00018,7.69305]
[1778309731128,22.94,80237.45,0.0,-0.89724,0.00018,7.6836]
[1778309736163,22.94,80235.51,0.0,-0.8976,0.00018,7.66393]
[1778309742205,22.94,80234.96,0.0,-0.89771,0.00018,7.65796]
[1778309748051,22.94,80234.02,0.0,-0.89788,0.00018,7.64842]
[1778309753281,22.94,80234.85,0.0,-0.89773,0.00018,7.65679]
[1778309758317,22.94,80233.42,0.0,-0.89798,0.00018,7.64279]
[1778309768192,22.94,80231.67,0.0,-0.89828,0.00018,7.62621]
[1778309773423,22.94,80231.07,0.0,-0.89839,0.00018,7.62043]
[1778309778457,22.94,80227.45,0.0,-0.89904,0.00018,7.58446]
[1778309783492,22.94,80225.84,0.0,-0.89933,0.00018,7.56833]
[1778309788527,22.94,80224.0,0.0,-0.89967,0.00018,7.54975]
[1778309793562,22.94,80223.45,0.0,-0.89985,0.00018,7.53715]
[1778309798596,22.94,80223.01,0.0,-0.89994,0.00018,7.53218]
[1778309803631,22.94,80222.1,0.0,-0.90011,0.00018,7.52275]
[1778309808668,22.94,80222.08,0.0,-0.90011,0.00018,7.52264]
[1778309813702,22.94,80222.86,0.0,-0.89996,0.00018,7.53084]
[1778309819744,22.94,80225.49,0.0,-0.89948,0.00018,7.5577]
[1778309824779,22.94,80225.56,0.0,-0.89945,0.00018,7.55926]
[1778309829814,22.95,80225.72,0.0,-0.8994,0.00018,7.56191]
[1778309838693,22.95,80225.91,0.0,-0.89932,0.00018,7.56614]
[1778309844919,22.95,80226.06,0.0,-0.89926,0.00018,7.56941]
[1778309851968,22.96,80229.33,0.0,-0.89871,0.00018,7.59733]
[1778309858009,22.96,80228.76,0.0,-0.89878,0.00018,7.59354]
[1778309864053,22.97,80226.89,0.0,-0.89908,0.00018,7.57702]
[1778309871103,22.97,80225.53,0.0,-0.89928,0.00018,7.56606]
[1778309876136,22.97,80224.73,0.0,-0.89939,0.00018,7.56002]
[1778309883194,22.98,80224.71,0.0,-0.89934,0.00018,7.56248]
[1778309889042,22.98,80225.38,0.0,-0.89918,0.00018,7.57127]
[1778309894263,22.99,80225.95,0.0,-0.89905,0.00018,7.5786]
[1778309899299,22.99,80226.56,0.0,-0.89891,0.00018,7.58627]
[1778309904335,22.99,80226.78,0.0,-0.89884,0.00018,7.58998]
[1778309909375,22.99,80227.26,0.0,-0.89873,0.00018,7.59651]
[1778309916419,23.0,80227.25,0.0,-0.89877,0.00018,7.59145]
[1778309921455,23.0,80225.04,0.0,-0.89914,0.00018,7.5713]
[1778309927496,23.0,80221.79,0.0,-0.89968,0.00018,7.54116]
[1778309932532,23.01,80219.1,0.0,-0.90014,0.00018,7.51586]
[1778309937566,23.01,80219.21,0.0,-0.9001,0.00018,7.51782]
[1778309942606,23.01,80219.23,0.0,-0.90009,0.00018,7.51852]
[1778309947642,23.01,80219.02,0.0,-0.90012,0.00018,7.5166]
[1778309952676,23.01,80224.61,0.0,-0.89913,0.00018,7.57162]
[1778309957734,23.01,80224.92,0.0,-0.89909,0.00018,7.5739]
[1778309959726,23.01,80244.15,0.0,-0.89561,0.00018,7.7647]
[1778309960732,23.01,80243.7,0.0,-0.8957,0.00018,7.75975]
[1778309965767,23.0,80242.37,0.0,-0.89599,0.00018,7.74419]
[1778309970802,23.0,80239.8,0.0,-0.8965,0.00018,7.71615]
[1778309975837,22.99,80238.72,0.0,-0.89682,0.00018,7.6963]
[1778309983893,22.99,80238.51,0.0,-0.89693,0.00018,7.69047]
[1778309989744,22.98,80237.26,0.0,-0.8972,0.00018,7.67528]
[1778309997990,22.97,80235.87,0.0,-0.89752,0.00018,7.65775]
[1778310003028,22.97,80235.35,0.0,-0.89766,0.00018,7.65025]
[1778310008061,22.97,80241.11,0.0,-0.89666,0.00018,7.70522]
[1778310013098,22.96,80241.86,0.0,-0.89657,0.00018,7.71014]
[1778310018131,22.96,80239.98,0.0,-0.89695,0.00018,7.68899]
[1778310024173,22.95,80242.03,0.0,-0.89663,0.00018,7.70657]
[1778310030215,22.95,80245.35,0.0,-0.89608,0.00018,7.73692]
[1778310036259,22.94,80247.63,0.0,-0.89579,0.00018,7.75026]
[1778310037264,22.94,80238.14,0.0,-0.89753,0.00018,7.655]
[1778310038271,22.94,80230.18,0.0,-0.89898,0.00018,7.5755]
[1778310039278,22.94,80230.11,0.0,-0.89899,0.00018,7.57463]
[1778310044313,22.94,80230.15,0.0,-0.899,0.00018,7.57419]
[1778310050167,22.94,80230.59,0.0,-0.89894,0.00018,7.57751]
[1778310055390,22.93,80230.16,0.0,-0.89903,0.00018,7.57235]
[1778310060425,22.93,80229.79,0.0,-0.89912,0.00018,7.56782]
[1778310065460,22.93,80233.28,0.0,-0.8985,0.00018,7.60158]
[1778310070495,22.93,80232.01,0.0,-0.89875,0.00018,7.58788]
[1778310075533,22.93,80231.08,0.0,-0.89894,0.00018,7.57763]
[1778310083588,22.92,80230.08,0.0,-0.89915,0.00018,7.566]
[1778310089629,22.92,80230.0,0.0,-0.89918,0.00018,7.56414]
[1778310096680,22.92,80229.19,0.0,-0.89943,0.00018,7.54832]
[1778310101714,22.92,80228.76,0.0,-0.89952,0.00018,7.54331]
[1778310106749,22.92,80228.64,0.0,-0.89955,0.00018,7.54139]
[1778310111785,22.92,80227.84,0.0,-0.89971,0.00018,7.53279]
[1778310116821,22.91,80227.81,0.0,-0.89972,0.00018,7.53184]
[1778310126889,22.91,80227.8,0.0,-0.89975,0.00018,7.53046]
[1778310135953,22.91,80227.91,0.0,-0.89975,0.00018,7.5304]
[1778310140987,22.91,80227.04,0.0,-0.89992,0.00018,7.5211]
[1778310146024,22.91,80227.28,0.0,-0.89989,0.00018,7.5229]
[1778310154080,22.91,80227.26,0.0,-0.89998,0.00018,7.51514]
[1778310160941,22.9,80227.54,0.0,-0.89995,0.00018,7.51713]
[1778310164155,22.9,80219.77,0.0,-0.90134,0.00018,7.43991]
[1778310165168,22.9,80216.44,0.0,-0.90192,0.00018,7.40705]
[1778310166169,22.9,80209.12,0.0,-0.90321,0.00017,7.3351]
[1778310167176,22.9,80199.89,0.0,-0.90482,0.00017,7.24456]
[1778310168183,22.9,80201.92,0.0,-0.90446,0.00017,7.26438]
[1778310170197,22.9,80195.29,0.0,-0.9056,0.00017,7.19999]
[1778310173219,22.91,80191.87,0.0,-0.90616,0.00017,7.16802]
[1778310178253,22.91,80193.64,0.0,-0.90582,0.00017,7.18769]
[1778310183288,22.91,80197.91,0.0,-0.90505,0.00017,7.23143]
[1778310188323,22.92,80204.81,0.0,-0.90382,0.00017,7.30061]
[1778310192351,22.92,80208.33,0.0,-0.9032,0.00017,7.33562]
[1778310197386,22.92,80208.27,0.0,-0.90318,0.00017,7.33661]
[1778310203428,22.93,80209.03,0.0,-0.90301,0.00017,7.34592]
[1778310208463,22.93,80210.65,0.0,-0.9027,0.00018,7.36332]
[1778310213498,22.93,80212.27,0.0,-0.90247,0.00018,7.37387]
[1778310218536,22.93,80213.27,0.0,-0.90228,0.00018,7.38482]
[1778310223568,22.93,80216.35,0.0,-0.90172,0.00018,7.41597]
[1778310229610,22.94,80215.99,0.0,-0.90177,0.00018,7.41317]
[1778310234645,22.94,80218.41,0.0,-0.90133,0.00018,7.43746]
[1778310239679,22.94,80214.4,0.0,-0.90204,0.00018,7.39817]
[1778310244715,22.94,80212.18,0.0,-0.90242,0.00018,7.37677]
[1778310249750,22.94,80213.73,0.0,-0.90214,0.00018,7.39244]
[1778310254785,22.94,80209.97,0.0,-0.90279,0.00018,7.35598]
[1778310261836,22.94,80212.44,0.0,-0.90235,0.00018,7.38093]
[1778310266870,22.94,80213.77,0.0,-0.90211,0.00018,7.39433]
[1778310277947,22.94,80215.0,0.0,-0.90196,0.00018,7.40026]
[1778310282982,22.94,80215.87,0.0,-0.9018,0.00018,7.40898]
[1778310288017,22.94,80216.38,0.0,-0.90171,0.00018,7.41408]
[1778310293052,22.94,80216.11,0.0,-0.90175,0.00018,7.41146]
[1778310298098,22.94,80217.13,0.0,-0.90157,0.00018,7.42153]
[1778310300106,22.94,80205.97,0.0,-0.90354,0.00017,7.31164]
[1778310301110,22.94,80204.72,0.0,-0.90375,0.00017,7.29955]
[1778310306144,22.94,80201.72,0.0,-0.90428,0.00017,7.26981]
[1778310312008,22.94,80199.12,0.0,-0.90474,0.00017,7.24363]
[1778310317221,22.94,80197.32,0.0,-0.90507,0.00017,7.22544]
[1778310322256,22.94,80197.49,0.0,-0.90504,0.00017,7.22707]
[1778310328298,22.94,80197.42,0.0,-0.90503,0.00017,7.22751]
[1778310333333,22.94,80196.95,0.0,-0.90517,0.00017,7.21732]
[1778310338368,22.94,80196.21,0.0,-0.90528,0.00017,7.21118]
[1778310343403,22.94,80195.84,0.0,-0.90535,0.00017,7.20707]
[1778310348437,22.94,80194.86,0.0,-0.90552,0.00017,7.19706]
[1778310354484,22.94,80194.27,0.0,-0.90564,0.00017,7.19076]
[1778310361542,22.94,80193.13,0.0,-0.90584,0.00017,7.17908]
[1778310365564,22.94,80187.68,0.0,-0.90678,0.00017,7.12589]
[1778310367581,22.94,80184.21,0.0,-0.90737,0.00017,7.09232]
[1778310373624,22.94,80184.61,0.0,-0.90729,0.00017,7.09636]
[1778310382498,22.94,80185.57,0.0,-0.90712,0.00017,7.10612]
[1778310389733,22.94,80186.07,0.0,-0.90703,0.00017,7.11139]
[1778310395775,22.95,80185.27,0.0,-0.90721,0.00017,7.09905]
[1778310402639,22.95,80183.37,0.0,-0.90749,0.00017,7.08295]
[1778310407860,22.95,80182.51,0.0,-0.9076,0.00017,7.07623]
[1778310417929,22.96,80181.11,0.0,-0.90778,0.00017,7.0661]
[1778310422967,22.96,80176.39,0.0,-0.90855,0.00017,7.02215]
[1778310430016,22.97,80175.36,0.0,-0.90867,0.00017,7.0149]
[1778310435051,22.97,80177.57,0.0,-0.90827,0.00017,7.03807]
[1778310442100,22.97,80178.68,0.0,-0.90804,0.00017,7.05147]
[1778310447135,22.98,80179.87,0.0,-0.9078,0.00017,7.06483]
[1778310452173,22.98,80180.02,0.0,-0.90782,0.00017,7.06162]
[1778310458212,22.99,80181.22,0.0,-0.90757,0.00017,7.07553]
[1778310459219,22.99,80169.93,0.0,-0.90946,0.00017,6.9671]
[1778310460226,22.99,80163.72,0.0,-0.91049,0.00016,6.90797]
[1778310461233,22.99,80163.62,0.0,-0.9105,0.00016,6.90734]
[1778310466268,22.99,80164.15,0.0,-0.91038,0.00016,6.91408]
[1778310471304,22.99,80165.11,0.0,-0.91019,0.00017,6.9253]
[1778310476338,23.0,80162.88,0.0,-0.91049,0.00016,6.90757]
[1778310481373,23.01,80164.73,0.0,-0.91012,0.00017,6.92889]
[1778310487415,23.02,80166.84,0.0,-0.9097,0.00017,6.95342]
[1778310492450,23.02,80165.83,0.0,-0.90982,0.00017,6.94623]
[1778310494464,23.02,80155.69,0.0,-0.91147,0.00016,6.85067]
[1778310495471,23.02,80160.16,0.0,-0.91073,0.00016,6.89378]
[1778310500506,23.03,80161.49,0.0,-0.91046,0.00016,6.9095]
[1778310505541,23.04,80162.13,0.0,-0.91027,0.00016,6.92006]
[1778310513416,23.05,80162.6,0.0,-0.91014,0.00016,6.92526]
[1778310519639,23.06,80163.35,0.0,-0.90992,0.00017,6.93795]
[1778310524676,23.07,80163.81,0.0,-0.90976,0.00017,6.947]
[1778310529710,23.08,80164.43,0.0,-0.90958,0.00017,6.95755]
[1778310534745,23.09,80168.82,0.0,-0.90877,0.00017,7.004]
[1778310539780,23.09,80167.47,0.0,-0.90892,0.00017,6.99549]
[1778310544815,23.1,80168.56,0.0,-0.90866,0.00017,7.01024]
[1778310549849,23.11,80165.44,0.0,-0.9091,0.00017,6.98481]
[1778310554900,23.12,80162.51,0.0,-0.90951,0.00017,6.96161]
[1778310560935,23.13,80162.77,0.0,-0.90936,0.00017,6.9698]
[1778310565970,23.14,80162.52,0.0,-0.90932,0.00017,6.97211]
[1778310572013,23.15,80163.75,0.0,-0.90909,0.00017,6.98283]
[1778310577049,23.16,80164.57,0.0,-0.90888,0.00017,6.99524]
[1778310582084,23.16,80162.21,0.0,-0.90919,0.00017,6.97731]
[1778310587121,23.17,80163.2,0.0,-0.90893,0.00017,6.99228]
[1778310592153,23.18,80165.75,0.0,-0.90843,0.00017,7.02107]
[1778310597189,23.19,80165.78,0.0,-0.90834,0.00017,7.02569]
[1778310602224,23.2,80166.16,0.0,-0.90821,0.00017,7.03359]
[1778310607259,23.21,80166.47,0.0,-0.90808,0.00017,7.04076]
[1778310614307,23.22,80166.67,0.0,-0.90794,0.00017,7.04848]
[1778310616322,23.22,80172.72,0.0,-0.9069,0.00017,7.10785]
[1778310621357,23.23,80172.33,0.0,-0.9069,0.00017,7.10777]
[1778310624383,23.23,80165.06,0.0,-0.90808,0.00017,7.04065]
[1778310629414,23.24,80165.39,0.0,-0.90795,0.00017,7.04794]
[1778310638476,23.25,80165.35,0.0,-0.9079,0.00017,7.04839]
[1778310643511,23.26,80165.76,0.0,-0.90776,0.00017,7.05633]
[1778310648547,23.27,80167.63,0.0,-0.90738,0.00017,7.07805]
[1778310653582,23.27,80169.81,0.0,-0.90695,0.00017,7.10259]
[1778310659623,23.28,80168.8,0.0,-0.90704,0.00017,7.09734]
[1778310664658,23.29,80166.36,0.0,-0.90738,0.00017,7.07777]
[1778310670704,23.3,80167.66,0.0,-0.90709,0.00017,7.09464]
[1778310674729,23.3,80173.67,0.0,-0.90603,0.00017,7.1549]
[1778310675739,23.3,80168.33,0.0,-0.90691,0.00017,7.10455]
[1778310677750,23.31,80165.03,0.0,-0.90744,0.00017,7.0746]
[1778310682787,23.31,80165.51,0.0,-0.90729,0.00017,7.08294]
[1778310687820,23.32,80164.68,0.0,-0.90736,0.00017,7.07878]
[1778310692855,23.33,80165.31,0.0,-0.90727,0.00017,7.08189]
[1778310698897,23.34,80164.57,0.0,-0.90731,0.00017,7.07934]
[1778310703932,23.34,80164.77,0.0,-0.90721,0.00017,7.08492]
[1778310709975,23.35,80158.46,0.0,-0.90818,0.00017,7.0295]
[1778310715011,23.36,80156.47,0.0,-0.90844,0.00017,7.01463]
[1778310720049,23.37,80155.38,0.0,-0.90855,0.00016,7.00817]
[1778310724893,23.37,80142.95,0.0,-0.91052,0.00016,6.89465]
[1778310730121,23.38,80142.98,0.0,-0.91047,0.00016,6.89773]
[1778310735156,23.38,80142.26,0.0,-0.91054,0.00016,6.89358]
[1778310741200,23.39,80138.98,0.0,-0.91099,0.00016,6.86743]
[1778310746234,23.4,80141.85,0.0,-0.91046,0.00016,6.89831]
[1778310749256,23.4,80146.99,0.0,-0.90959,0.00016,6.94871]
[1778310755104,23.41,80149.96,0.0,-0.9091,0.00016,6.97412]
[1778310760332,23.42,80151.02,0.0,-0.90886,0.00016,6.9881]
[1778310762347,23.42,80162.57,0.0,-0.90693,0.00017,7.09815]
[1778310763354,23.42,80172.03,0.0,-0.90535,0.00017,7.18814]
[1778310764360,23.42,80163.41,0.0,-0.90679,0.00017,7.10614]
[1778310765368,23.42,80159.04,0.0,-0.90752,0.00017,7.06485]
[1778310770403,23.42,80162.97,0.0,-0.90684,0.00017,7.10366]
[1778310776445,23.43,80164.02,0.0,-0.90661,0.00017,7.11625]
[1778310781481,23.43,80164.2,0.0,-0.90655,0.00017,7.11969]
[1778310783495,23.43,80172.12,0.0,-0.90521,0.00017,7.1957]
[1778310788530,23.43,80173.06,0.0,-0.90503,0.00017,7.20571]
[1778310793565,23.44,80172.02,0.0,-0.90519,0.00017,7.19673]
[1778310798600,23.44,80173.67,0.0,-0.9049,0.00017,7.21338]
[1778310802628,23.44,80179.55,0.0,-0.90389,0.00017,7.27016]
[1778310807666,23.44,80179.08,0.0,-0.90396,0.00017,7.26598]
[1778310815720,23.44,80181.32,0.0,-0.90365,0.00017,7.28117]
[1778310823775,23.44,80181.28,0.0,-0.90365,0.00017,7.28114]
[1778310828810,23.44,80180.84,0.0,-0.90372,0.00017,7.27718]
[1778310833845,23.44,80185.26,0.0,-0.90296,0.00017,7.31966]
[1778310838884,23.44,80184.25,0.0,-0.90314,0.00017,7.30991]
[1778310845741,23.44,80184.2,0.0,-0.90315,0.00017,7.30937]
[1778310850964,23.44,80183.62,0.0,-0.90325,0.00017,7.30375]
[1778310855999,23.44,80182.62,0.0,-0.90342,0.00017,7.29413]
[1778310861034,23.44,80182.19,0.0,-0.90349,0.00017,7.29004]
[1778310866069,23.44,80181.86,0.0,-0.90355,0.00017,7.28692]
[1778310871104,23.44,80181.93,0.0,-0.90361,0.00017,7.281]
[1778310876139,23.44,80181.82,0.0,-0.90363,0.00017,7.28003]
[1778310881174,23.44,80181.73,0.0,-0.90364,0.00017,7.27927]
[1778310886208,23.44,80182.07,0.0,-0.90358,0.00017,7.28261]
[1778310892251,23.44,80181.98,0.0,-0.90359,0.00017,7.28182]
[1778310898294,23.44,80181.73,0.0,-0.90364,0.00017,7.2795]
[1778310903328,23.44,80181.38,0.0,-0.90369,0.00017,7.27622]
[1778310911384,23.44,80183.22,0.0,-0.90338,0.00017,7.29383]
[1778310916419,23.44,80184.23,0.0,-0.90321,0.00017,7.30342]
[1778310921463,23.44,80183.01,0.0,-0.90342,0.00017,7.29161]
[1778310926490,23.44,80182.68,0.0,-0.90348,0.00017,7.2884]
[1778310932348,23.44,80182.81,0.0,-0.90353,0.00017,7.28295]
[1778310939581,23.44,80182.23,0.0,-0.90363,0.00017,7.2774]
[1778310944616,23.44,80186.08,0.0,-0.90297,0.00017,7.31435]
[1778310949652,23.44,80188.62,0.0,-0.90253,0.00017,7.33864]
[1778310954691,23.44,80186.9,0.0,-0.90283,0.00017,7.32202]
[1778310959723,23.44,80188.8,0.0,-0.9025,0.00017,7.34039]
[1778310965768,23.44,80186.25,0.0,-0.90294,0.00017,7.31623]
[1778310972630,23.44,80183.9,0.0,-0.90333,0.00017,7.29421]
[1778310979863,23.44,80180.93,0.0,-0.90382,0.00017,7.26651]
[1778310987922,23.45,80179.92,0.0,-0.90398,0.00017,7.25784]
[1778310992957,23.45,80179.01,0.0,-0.9042,0.00017,7.24317]
[1778310997992,23.45,80176.58,0.0,-0.9046,0.00017,7.22067]
[1778311007057,23.45,80176.96,0.0,-0.90451,0.00017,7.22575]
[1778311012095,23.45,80174.71,0.0,-0.90487,0.00017,7.20518]
[1778311019139,23.46,80175.4,0.0,-0.90473,0.00017,7.21303]
[1778311025181,23.46,80173.73,0.0,-0.905,0.00017,7.19819]
[1778311033051,23.46,80174.41,0.0,-0.90486,0.00017,7.2061]
[1778311039276,23.46,80174.41,0.0,-0.90484,0.00017,7.20717]
[1778311044314,23.46,80175.02,0.0,-0.90472,0.00017,7.21389]
[1778311049349,23.47,80175.61,0.0,-0.9046,0.00017,7.22043]
[1778311054385,23.47,80175.78,0.0,-0.90463,0.00017,7.21634]
[1778311059422,23.47,80175.62,0.0,-0.90464,0.00017,7.21578]
[1778311065464,23.47,80175.74,0.0,-0.9046,0.00017,7.21809]
[1778311073333,23.47,80175.6,0.0,-0.90459,0.00017,7.2183]
[1778311079566,23.48,80174.18,0.0,-0.90481,0.00017,7.2059]
[1778311085609,23.48,80175.12,0.0,-0.90463,0.00017,7.216]
[1778311092657,23.48,80174.83,0.0,-0.90466,0.00017,7.21452]
[1778311097693,23.48,80175.31,0.0,-0.90456,0.00017,7.22001]
[1778311102728,23.48,80175.6,0.0,-0.90449,0.00017,7.22387]
[1778311107767,23.49,80182.68,0.0,-0.90327,0.00017,7.29225]
[1778311109781,23.49,80192.68,0.0,-0.90155,0.00017,7.38833]
[1778311110787,23.49,80191.51,0.0,-0.90175,0.00017,7.37707]
[1778311111794,23.49,80191.5,0.0,-0.90183,0.00017,7.37021]
[1778311116832,23.48,80191.48,0.0,-0.90184,0.00017,7.36957]
[1778311118846,23.48,80197.71,0.0,-0.90077,0.00017,7.42924]
[1778311123881,23.48,80201.01,0.0,-0.9002,0.00018,7.46026]
[1778311127909,23.48,80209.41,0.0,-0.89874,0.00018,7.54091]
[1778311131937,23.48,80211.72,0.0,-0.89835,0.00018,7.56232]
[1778311136972,23.48,80214.18,0.0,-0.89793,0.00018,7.58485]
[1778311144021,23.47,80219.0,0.0,-0.89712,0.00018,7.62936]
[1778311148049,23.47,80224.03,0.0,-0.89624,0.00018,7.67685]
[1778311152077,23.47,80228.24,0.0,-0.89552,0.00018,7.71616]
[1778311157112,23.46,80229.21,0.0,-0.89539,0.00018,7.72296]
[1778311161140,23.46,80212.89,0.0,-0.89837,0.00018,7.56139]
[1778311162147,23.46,80214.07,0.0,-0.89816,0.00018,7.57253]
[1778311167182,23.45,80214.55,0.0,-0.89811,0.00018,7.57535]
[1778311172216,23.45,80215.43,0.0,-0.89807,0.00018,7.57532]
[1778311177252,23.44,80217.27,0.0,-0.89777,0.00018,7.59134]
[1778311184304,23.44,80218.29,0.0,-0.89764,0.00018,7.59852]
[1778311189335,23.44,80218.19,0.0,-0.8977,0.00018,7.59553]
[1778311196385,23.43,80219.6,0.0,-0.89749,0.00018,7.60652]
[1778311201420,23.43,80220.12,0.0,-0.89744,0.00018,7.60957]
[1778311206457,23.42,80220.42,0.0,-0.89742,0.00018,7.61049]
[1778311210485,23.42,80227.15,0.0,-0.89624,0.00018,7.67462]
[1778311215519,23.41,80227.0,0.0,-0.89631,0.00018,7.67075]
[1778311219550,23.41,80221.93,0.0,-0.89726,0.00018,7.61931]
[1778311224588,23.41,80220.36,0.0,-0.89758,0.00018,7.60187]
[1778311229622,23.4,80223.42,0.0,-0.89707,0.00018,7.6296]
[1778311234657,23.4,80225.4,0.0,-0.89684,0.00018,7.63987]
[1778311242713,23.39,80225.69,0.0,-0.89685,0.00018,7.6391]
[1778311247747,23.39,80222.98,0.0,-0.89738,0.00018,7.61051]
[1778311254604,23.38,80223.96,0.0,-0.89725,0.00018,7.61743]
[1778311259834,23.38,80224.27,0.0,-0.89723,0.00018,7.6186]
[1778311271917,23.37,80225.15,0.0,-0.89715,0.00018,7.62288]
[1778311276952,23.37,80224.98,0.0,-0.89722,0.00018,7.61946]
[1778311284814,23.36,80225.62,0.0,-0.89715,0.00018,7.623]
[1778311292059,23.36,80226.48,0.0,-0.89712,0.00018,7.62231]
[1778311297095,23.35,80226.37,0.0,-0.89718,0.00018,7.61925]
[1778311303138,23.35,80227.4,0.0,-0.89703,0.00018,7.62735]
[1778311305152,23.35,80233.57,0.0,-0.89592,0.00018,7.68723]
[1778311310186,23.35,80232.0,0.0,-0.89625,0.00018,7.66961]
[1778311315221,23.34,80231.25,0.0,-0.89642,0.00018,7.66007]
[1778311320256,23.34,80232.29,0.0,-0.89628,0.00018,7.66804]
[1778311326298,23.33,80232.78,0.0,-0.89624,0.00018,7.66997]
[1778311331333,23.33,80234.38,0.0,-0.896,0.00018,7.68318]
[1778311336371,23.32,80232.68,0.0,-0.89636,0.00018,7.66387]
[1778311341403,23.32,80232.01,0.0,-0.89653,0.00018,7.65468]
[1778311346438,23.31,80232.15,0.0,-0.89655,0.00018,7.65343]
[1778311356508,23.3,80230.37,0.0,-0.89705,0.00018,7.62367]
[1778311363557,23.29,80230.51,0.0,-0.8971,0.00018,7.62105]
[1778311369605,23.29,80231.67,0.0,-0.89696,0.00018,7.62884]
[1778311374644,23.28,80231.1,0.0,-0.89712,0.00018,7.62014]
[1778311379674,23.28,80231.43,0.0,-0.89712,0.00018,7.62023]
[1778311384709,23.27,80225.95,0.0,-0.89816,0.00018,7.56332]
[1778311389744,23.26,80226.77,0.0,-0.89807,0.00018,7.56863]
[1778311394779,23.26,80227.45,0.0,-0.89799,0.00018,7.57258]
[1778311399816,23.25,80227.57,0.0,-0.89802,0.00018,7.57105]
[1778311404850,23.25,80227.92,0.0,-0.89801,0.00018,7.5718]
[1778311410891,23.24,80229.27,0.0,-0.89783,0.00018,7.58182]
[1778311415927,23.24,80230.2,0.0,-0.89779,0.00018,7.58146]
[1778311420963,23.23,80229.56,0.0,-0.89795,0.00018,7.57241]
[1778311425996,23.23,80229.42,0.0,-0.89803,0.00018,7.56832]
[1778311431033,23.22,80229.26,0.0,-0.89811,0.00018,7.56404]
[1778311436068,23.22,80228.89,0.0,-0.89822,0.00018,7.55773]
[1778311441103,23.21,80228.46,0.0,-0.89835,0.00018,7.55085]
[1778311448156,23.2,80228.1,0.0,-0.89849,0.00018,7.54314]
[1778311453187,23.2,80228.58,0.0,-0.89845,0.00018,7.54527]
[1778311458227,23.19,80230.37,0.0,-0.89818,0.00018,7.56033]
[1778311459234,23.19,80237.07,0.0,-0.89698,0.00018,7.62583]
[1778311460243,23.19,80240.89,0.0,-0.89629,0.00018,7.66295]
[1778311465277,23.19,80242.93,0.0,-0.89598,0.00018,7.67982]
[1778311471114,23.18,80243.77,0.0,-0.89597,0.00018,7.6781]
[1778311477358,23.17,80243.77,0.0,-0.89605,0.00018,7.67359]
[1778311482398,23.17,80248.15,0.0,-0.8953,0.00018,7.71384]
[1778311488438,23.16,80250.46,0.0,-0.89495,0.00018,7.73296]
[1778311496494,23.15,80251.64,0.0,-0.89483,0.00018,7.73956]
[1778311501530,23.14,80253.55,0.0,-0.89453,0.00019,7.75537]
[1778311506564,23.14,80257.29,0.0,-0.8939,0.00019,7.7893]
[1778311511599,23.13,80259.42,0.0,-0.89357,0.00019,7.80719]
[1778311516634,23.12,80260.21,0.0,-0.89348,0.00019,7.81172]
[1778311521671,23.12,80260.31,0.0,-0.89353,0.00019,7.80943]
[1778311531534,23.1,80261.54,0.0,-0.8935,0.00019,7.8085]
[1778311538788,23.1,80260.89,0.0,-0.8937,0.00019,7.79771]
[1778311546846,23.09,80261.46,0.0,-0.89368,0.00019,7.79866]
[1778311551879,23.08,80260.99,0.0,-0.89383,0.00019,7.79106]
[1778311556915,23.08,80260.64,0.0,-0.89394,0.00019,7.78473]
[1778311561949,23.07,80260.91,0.0,-0.89395,0.00019,7.78464]
[1778311566984,23.07,80260.52,0.0,-0.89407,0.00019,7.77795]
[1778311572019,23.06,80260.45,0.0,-0.89414,0.00019,7.7745]
[1778311579070,23.05,80262.31,0.0,-0.89386,0.00019,7.7892]
[1778311584105,23.05,80265.96,0.0,-0.89323,0.00019,7.82283]
[1778311589140,23.04,80266.09,0.0,-0.89327,0.00019,7.82097]
[1778311598203,23.03,80265.43,0.0,-0.89358,0.00019,7.80204]
[1778311603238,23.03,80268.07,0.0,-0.89314,0.00019,7.82539]
[1778311612103,23.01,80269.67,0.0,-0.89295,0.00019,7.83543]
[1778311617336,23.01,80269.47,0.0,-0.89307,0.00019,7.82919]
[1778311622372,23.0,80270.26,0.0,-0.89298,0.00019,7.83424]
[1778311624387,23.0,80279.57,0.0,-0.89125,0.00019,7.9258]
[1778311625392,23.0,80283.66,0.0,-0.89049,0.00019,7.96627]
[1778311632244,22.98,80286.82,0.0,-0.88999,0.00019,7.99264]
[1778311637477,22.97,80285.84,0.0,-0.89029,0.00019,7.977]
[1778311639490,22.97,80274.98,0.0,-0.8924,0.00019,7.86536]
[1778311640499,22.97,80271.61,0.0,-0.89305,0.00019,7.83062]
[1778311643519,22.97,80264.21,0.0,-0.89448,0.00019,7.75409]
[1778311648552,22.96,80260.61,0.0,-0.89521,0.00019,7.71483]
[1778311653587,22.95,80259.78,0.0,-0.89549,0.00019,7.69693]
[1778311658624,22.95,80259.29,0.0,-0.89563,0.00019,7.68941]
[1778311662651,22.95,80254.75,0.0,-0.89651,0.00018,7.64217]
[1778311667693,22.94,80252.05,0.0,-0.89704,0.00018,7.61328]
[1778311672726,22.94,80250.9,0.0,-0.89729,0.00018,7.60007]
[1778311677762,22.94,80246.63,0.0,-0.8981,0.00018,7.5559]
[1778311682797,22.93,80237.34,0.0,-0.89982,0.00018,7.46206]
[1778311683803,22.93,80234.53,0.0,-0.90033,0.00018,7.43402]
[1778311688837,22.93,80232.64,0.0,-0.90068,0.00018,7.41448]
[1778311693874,22.93,80232.06,0.0,-0.9008,0.00018,7.40807]
[1778311702735,22.93,80231.28,0.0,-0.90095,0.00018,7.39943]
[1778311707972,22.93,80230.53,0.0,-0.9011,0.00018,7.39155]
[1778311714014,22.93,80229.76,0.0,-0.90132,0.00018,7.37675]
[1778311719049,22.93,80229.36,0.0,-0.9014,0.00018,7.37245]
[1778311725096,22.92,80229.02,0.0,-0.90146,0.00018,7.36881]
[1778311731136,22.92,80228.65,0.0,-0.90153,0.00018,7.36501]
[1778311736168,22.92,80228.5,0.0,-0.90156,0.00018,7.3635]
[1778311743017,22.92,80228.31,0.0,-0.90159,0.00018,7.36164]
[1778311749259,22.92,80228.01,0.0,-0.90165,0.00018,7.35874]
[1778311754295,22.92,80227.87,0.0,-0.90167,0.00018,7.35742]
[1778311759332,22.92,80222.91,0.0,-0.90255,0.00018,7.30877]
[1778311764364,22.93,80223.53,0.0,-0.90243,0.00018,7.31518]
[1778311770406,22.93,80223.25,0.0,-0.90248,0.00018,7.31275]
[1778311775441,22.93,80223.06,0.0,-0.90258,0.00018,7.30446]
[1778311780476,22.93,80223.98,0.0,-0.90241,0.00018,7.31376]
[1778311785511,22.93,80224.39,0.0,-0.90234,0.00018,7.3181]
[1778311790546,22.93,80224.98,0.0,-0.90223,0.00018,7.32413]
[1778311795581,22.93,80225.2,0.0,-0.90218,0.00018,7.32653]
[1778311800616,22.93,80225.77,0.0,-0.90208,0.00018,7.33239]
[1778311805652,22.93,80226.07,0.0,-0.90201,0.00018,7.33592]
[1778311810686,22.93,80226.29,0.0,-0.90196,0.00018,7.33871]
[1778311815721,22.93,80228.5,0.0,-0.90156,0.00018,7.36114]
[1778311820756,22.93,80227.84,0.0,-0.90167,0.00018,7.35519]
[1778311825791,22.93,80227.8,0.0,-0.90166,0.00018,7.35536]
[1778311830826,22.94,80227.52,0.0,-0.9017,0.00018,7.35315]
[1778311835862,22.94,80227.29,0.0,-0.90181,0.00018,7.34476]
[1778311840897,22.94,80227.22,0.0,-0.90181,0.00018,7.34467]
[1778311845931,22.94,80226.7,0.0,-0.90189,0.00018,7.34018]
[1778311850967,22.94,80226.3,0.0,-0.90195,0.00018,7.33689]
[1778311856010,22.94,80227.24,0.0,-0.90177,0.00018,7.34681]
[1778311861037,22.94,80227.45,0.0,-0.90172,0.00018,7.34951]
[1778311866073,22.94,80228.14,0.0,-0.90159,0.00018,7.35692]
[1778311872117,22.94,80227.61,0.0,-0.90167,0.00018,7.35238]
[1778311877152,22.95,80226.91,0.0,-0.90179,0.00018,7.34605]
[1778311884010,22.95,80226.94,0.0,-0.90177,0.00018,7.34715]
[1778311889237,22.95,80234.06,0.0,-0.90048,0.00018,7.41789]
[1778311895279,22.95,80231.56,0.0,-0.90101,0.00018,7.38652]
[1778311904148,22.95,80230.64,0.0,-0.90117,0.00018,7.37749]
[1778311909377,22.95,80230.87,0.0,-0.90113,0.00018,7.37972]
[1778311914413,22.95,80230.6,0.0,-0.90118,0.00018,7.37689]
[1778311919449,22.95,80240.62,0.0,-0.89938,0.00018,7.47566]
[1778311924484,22.95,80244.92,0.0,-0.89862,0.00018,7.51743]
[1778311934359,22.94,80252.31,0.0,-0.89731,0.00018,7.58881]
[1778311941604,22.94,80254.83,0.0,-0.89687,0.00018,7.61237]
[1778311948653,22.94,80256.53,0.0,-0.89659,0.00018,7.62775]
[1778311953691,22.93,80255.76,0.0,-0.89683,0.00018,7.61213]
[1778311958724,22.93,80252.26,0.0,-0.8975,0.00018,7.5761]
[1778311963761,22.93,80254.21,0.0,-0.89715,0.00018,7.59476]
[1778311968795,22.93,80254.93,0.0,-0.89703,0.00018,7.6012]
[1778311973830,22.93,80258.0,0.0,-0.89648,0.00019,7.63112]
[1778311974839,22.93,80263.89,0.0,-0.89539,0.00019,7.68994]
[1778311976851,22.93,80266.49,0.0,-0.89491,0.00019,7.71553]
[1778311981886,22.92,80269.39,0.0,-0.89439,0.00019,7.74332]
[1778311987928,22.92,80268.2,0.0,-0.89465,0.00019,7.72983]
[1778311992964,22.92,80269.04,0.0,-0.89451,0.00019,7.73715]
[1778311997998,22.92,80267.49,0.0,-0.89482,0.00019,7.72048]
[1778312004849,22.91,80267.44,0.0,-0.89486,0.00019,7.71845]
[1778312010084,22.91,80267.62,0.0,-0.89485,0.00019,7.71917]
[1778312017133,22.91,80267.73,0.0,-0.89493,0.00019,7.71196]
[1778312024182,22.91,80270.3,0.0,-0.89448,0.00019,7.73637]
[1778312028215,22.9,80264.48,0.0,-0.89558,0.00019,7.67717]
[1778312031232,22.9,80262.27,0.0,-0.896,0.00019,7.65475]
[1778312036275,22.9,80261.76,0.0,-0.8961,0.00019,7.64921]
[1778312041304,22.9,80262.83,0.0,-0.89591,0.00019,7.65951]
[1778312046339,22.9,80262.05,0.0,-0.89606,0.00019,7.65123]
[1778312052381,22.9,80263.74,0.0,-0.89576,0.00019,7.66762]
[1778312059429,22.9,80263.6,0.0,-0.8958,0.00019,7.66558]
[1778312064465,22.9,80264.07,0.0,-0.89572,0.00019,7.66982]
[1778312070507,22.9,80266.02,0.0,-0.89537,0.00019,7.68873]
[1778312075541,22.9,80270.43,0.0,-0.89463,0.00019,7.72553]
[1778312080577,22.89,80271.5,0.0,-0.89445,0.00019,7.73542]
[1778312085612,22.89,80271.84,0.0,-0.8944,0.00019,7.73793]
[1778312091654,22.89,80272.85,0.0,-0.89423,0.00019,7.74701]
[1778312096690,22.89,80273.57,0.0,-0.89411,0.00019,7.75332]
[1778312101725,22.89,80274.15,0.0,-0.89402,0.00019,7.75815]
[1778312106759,22.89,80274.68,0.0,-0.89394,0.00019,7.76249]
[1778312110788,22.88,80269.2,0.0,-0.89499,0.00019,7.7066]
[1778312115822,22.88,80268.23,0.0,-0.89518,0.00019,7.69628]
[1778312122871,22.88,80267.76,0.0,-0.89528,0.00019,7.69073]
[1778312127908,22.88,80267.02,0.0,-0.89543,0.00019,7.68252]
[1778312132941,22.88,80266.45,0.0,-0.89563,0.00019,7.66932]
[1778312137977,22.88,80265.95,0.0,-0.89574,0.00019,7.66366]
[1778312143012,22.88,80265.87,0.0,-0.89576,0.00019,7.6622]
[1778312145028,22.88,80272.51,0.0,-0.89453,0.00019,7.72866]
[1778312150061,22.87,80272.92,0.0,-0.89447,0.00019,7.73172]
[1778312155096,22.87,80272.28,0.0,-0.89461,0.00019,7.72427]
[1778312160131,22.87,80273.18,0.0,-0.89446,0.00019,7.73238]
[1778312165167,22.87,80270.86,0.0,-0.89491,0.00019,7.70812]
[1778312170202,22.87,80269.1,0.0,-0.89526,0.00019,7.68955]
[1778312175237,22.87,80269.4,0.0,-0.89522,0.00019,7.69174]
[1778312180272,22.86,80269.65,0.0,-0.89519,0.00019,7.69338]
[1778312185307,22.86,80270.33,0.0,-0.89507,0.00019,7.69939]
[1778312190342,22.86,80269.42,0.0,-0.89526,0.00019,7.68943]
[1778312195377,22.86,80270.4,0.0,-0.89517,0.00019,7.69179]
[1778312199406,22.86,80264.94,0.0,-0.8962,0.00019,7.63644]
[1778312205447,22.86,80264.73,0.0,-0.89624,0.00019,7.63403]
[1778312214510,22.86,80264.43,0.0,-0.89631,0.00019,7.6305]
[1778312219545,22.86,80264.28,0.0,-0.89634,0.00019,7.62867]
[1778312224594,22.86,80263.82,0.0,-0.89643,0.00019,7.62371]
[1778312229629,22.85,80254.38,0.0,-0.89818,0.00018,7.52894]
[1778312230636,22.86,80249.16,0.0,-0.89914,0.00018,7.47696]
[1778312232650,22.86,80247.44,0.0,-0.89945,0.00018,7.46012]
[1778312237685,22.86,80245.1,0.0,-0.89986,0.00018,7.43762]
[1778312242720,22.86,80239.95,0.0,-0.90077,0.00018,7.38744]
[1778312248762,22.86,80238.48,0.0,-0.90101,0.00018,7.37427]
[1778312253797,22.86,80239.73,0.0,-0.90084,0.00018,7.38107]
[1778312260847,22.87,80243.08,0.0,-0.90022,0.00018,7.41544]
[1778312265881,22.87,80242.37,0.0,-0.90033,0.00018,7.40908]
[1778312270916,22.87,80243.83,0.0,-0.90006,0.00018,7.42415]
[1778312276766,22.87,80243.05,0.0,-0.90019,0.00018,7.41705]
[1778312286021,22.87,80242.36,0.0,-0.90029,0.00018,7.41121]
[1778312291056,22.87,80241.56,0.0,-0.90043,0.00018,7.40398]
[1778312296097,22.87,80240.61,0.0,-0.90058,0.00018,7.39526]
[1778312306976,22.88,80241.05,0.0,-0.90048,0.00018,7.401]
[1778312312203,22.88,80240.74,0.0,-0.9006,0.00018,7.39199]
[1778312318245,22.88,80240.12,0.0,-0.90069,0.00018,7.38688]
[1778312324287,22.88,80240.47,0.0,-0.90061,0.00018,7.39139]
[1778312329323,22.88,80240.17,0.0,-0.90065,0.00018,7.38931]
[1778312335363,22.89,80240.18,0.0,-0.90063,0.00018,7.39047]
[1778312340400,22.89,80240.94,0.0,-0.90047,0.00018,7.39891]
[1778312345436,22.89,80240.97,0.0,-0.90045,0.00018,7.40009]
[1778312350469,22.89,80236.27,0.0,-0.90128,0.00018,7.35462]
[1778312355505,22.89,80236.47,0.0,-0.90122,0.00018,7.35782]
[1778312360539,22.89,80236.1,0.0,-0.90126,0.00018,7.35537]
[1778312364567,22.9,80230.83,0.0,-0.90219,0.00018,7.30435]
[1778312365574,22.9,80228.94,0.0,-0.90252,0.00018,7.28606]
[1778312370610,22.9,80227.34,0.0,-0.90277,0.00018,7.27224]
[1778312375645,22.9,80226.31,0.0,-0.90299,0.00018,7.2575]
[1778312380680,22.91,80226.75,0.0,-0.90287,0.00018,7.26406]
[1778312385715,22.91,80226.72,0.0,-0.90283,0.00018,7.26609]
[1778312386722,22.91,80231.87,0.0,-0.90191,0.00018,7.31724]
[1778312388736,22.92,80233.97,0.0,-0.90152,0.00018,7.33876]
[1778312390749,22.92,80241.25,0.0,-0.90019,0.00018,7.41142]
[1778312395792,22.92,80240.32,0.0,-0.90034,0.00018,7.40364]
[1778312401635,22.92,80239.56,0.0,-0.90044,0.00018,7.39785]
[1778312407875,22.93,80238.79,0.0,-0.90055,0.00018,7.39198]
[1778312413917,22.93,80238.65,0.0,-0.90054,0.00018,7.39238]
[1778312421774,22.93,80238.7,0.0,-0.90049,0.00018,7.39524]
[1778312430029,22.94,80237.87,0.0,-0.90059,0.00018,7.38941]
[1778312435066,22.94,80237.55,0.0,-0.9007,0.00018,7.38099]
[1778312441106,22.94,80236.94,0.0,-0.90078,0.00018,7.3768]
[1778312452184,22.95,80237.36,0.0,-0.90064,0.00018,7.38429]
[1778312459236,22.95,80237.68,0.0,-0.90054,0.00018,7.38955]
[1778312466281,22.96,80237.95,0.0,-0.90045,0.00018,7.3946]
[1778312472128,22.96,80238.03,0.0,-0.90041,0.00018,7.39687]
[1778312478367,22.97,80238.14,0.0,-0.90035,0.00018,7.40002]
[1778312483402,22.97,80237.74,0.0,-0.9004,0.00018,7.39754]
[1778312488437,22.97,80238.16,0.0,-0.90029,0.00018,7.40317]
[1778312493472,22.97,80238.07,0.0,-0.90036,0.00018,7.39698]
[1778312502345,22.98,80238.0,0.0,-0.90033,0.00018,7.39895]
[1778312509584,22.98,80238.2,0.0,-0.90025,0.00018,7.40297]
[1778312514618,22.99,80240.86,0.0,-0.89975,0.00018,7.4306]
[1778312520675,22.99,80240.9,0.0,-0.89971,0.00018,7.4326]
[1778312521670,22.99,80234.46,0.0,-0.90087,0.00018,7.36905]
[1778312522679,22.99,80231.33,0.0,-0.90143,0.00018,7.33855]
[1778312530734,22.99,80230.3,0.0,-0.90155,0.00018,7.33144]
[1778312535770,23.0,80231.79,0.0,-0.90125,0.00018,7.34789]
[1778312542625,23.0,80232.33,0.0,-0.90111,0.00018,7.35555]
[1778312549866,23.01,80231.69,0.0,-0.90119,0.00018,7.35158]
[1778312556917,23.01,80232.51,0.0,-0.90108,0.00018,7.35517]
[1778312561950,23.01,80232.9,0.0,-0.90098,0.00018,7.36059]
[1778312566986,23.02,80233.0,0.0,-0.90093,0.00018,7.36313]
[1778312572841,23.02,80232.75,0.0,-0.90094,0.00018,7.36251]
[1778312582911,23.03,80233.43,0.0,-0.90076,0.00018,7.37219]
[1778312592983,23.03,80234.77,0.0,-0.90047,0.00018,7.38826]
[1778312600223,23.03,80239.35,0.0,-0.89962,0.00018,7.43491]
[1778312605257,23.04,80237.96,0.0,-0.89985,0.00018,7.42216]
[1778312611303,23.04,80234.16,0.0,-0.90059,0.00018,7.37942]
[1778312612309,23.04,80217.68,0.0,-0.90351,0.00018,7.21826]
[1778312613314,23.04,80207.62,0.0,-0.90526,0.00017,7.12065]
[1778312614324,23.04,80209.18,0.0,-0.90498,0.00017,7.13613]
[1778312619357,23.04,80212.21,0.0,-0.90443,0.00017,7.16719]
[1778312621371,23.04,80221.24,0.0,-0.90283,0.00018,7.25584]
[1778312623388,23.05,80222.09,0.0,-0.90267,0.00018,7.26464]
[1778312628419,23.05,80226.86,0.0,-0.90179,0.00018,7.31339]
[1778312633454,23.05,80227.79,0.0,-0.90158,0.00018,7.32466]
[1778312638489,23.06,80224.93,0.0,-0.90205,0.00018,7.29879]
[1778312641514,23.06,80215.72,0.0,-0.90365,0.00018,7.21058]
[1778312643534,23.06,80213.01,0.0,-0.90411,0.00017,7.1849]
[1778312647554,23.06,80218.99,0.0,-0.90303,0.00018,7.24464]
[1778312653410,23.07,80220.55,0.0,-0.90272,0.00018,7.26205]
[1778312659637,23.08,80221.31,0.0,-0.9025,0.00018,7.27395]
[1778312666690,23.09,80222.3,0.0,-0.90224,0.00018,7.28816]
[1778312668700,23.09,80229.43,0.0,-0.90095,0.00018,7.35924]
[1778312670714,23.09,80233.29,0.0,-0.90024,0.00018,7.39821]
[1778312675749,23.09,80236.25,0.0,-0.89974,0.00018,7.42295]
[1778312679777,23.1,80236.96,0.0,-0.89958,0.00018,7.43158]
[1778312685819,23.1,80235.27,0.0,-0.89984,0.00018,7.4174]
[1778312690856,23.11,80236.05,0.0,-0.89966,0.00018,7.42708]
[1778312692868,23.11,80241.8,0.0,-0.89861,0.00018,7.48443]
[1778312696899,23.11,80248.35,0.0,-0.89739,0.00018,7.55038]
[1778312698913,23.11,80250.13,0.0,-0.89705,0.00018,7.56842]
[1778312701934,23.11,80243.58,0.0,-0.89824,0.00018,7.50428]
[1778312707975,23.11,80240.94,0.0,-0.89869,0.00018,7.47996]
[1778312713011,23.12,80236.27,0.0,-0.89951,0.00018,7.43548]
[1778312718046,23.12,80235.68,0.0,-0.89958,0.00018,7.43122]
[1778312721087,23.12,80200.54,0.0,-0.90575,0.00017,7.09038]
[1778312727133,23.13,80201.06,0.0,-0.90562,0.00017,7.09795]
[1778312730153,23.13,80207.44,0.0,-0.90449,0.00017,7.16108]
[1778312733986,23.14,80212.7,0.0,-0.9036,0.00018,7.20794]
[1778312738209,23.14,80218.78,0.0,-0.90248,0.00018,7.26965]
[1778312744056,23.15,80219.99,0.0,-0.90221,0.00018,7.28488]
[1778312750295,23.15,80219.52,0.0,-0.90223,0.00018,7.28378]
[1778312755330,23.16,80219.22,0.0,-0.90222,0.00018,7.28381]
[1778312762379,23.17,80219.11,0.0,-0.90217,0.00018,7.28687]
[1778312767419,23.17,80218.07,0.0,-0.9023,0.00018,7.27968]
[1778312772457,23.18,80218.93,0.0,-0.90209,0.00018,7.29097]
[1778312777489,23.18,80220.19,0.0,-0.90182,0.00018,7.30606]
[1778312783531,23.19,80220.99,0.0,-0.90162,0.00018,7.31716]
[1778312788566,23.19,80221.23,0.0,-0.90152,0.00018,7.32219]
[1778312793602,23.2,80221.26,0.0,-0.90155,0.00018,7.3184]
[1778312798637,23.2,80221.37,0.0,-0.90148,0.00018,7.32217]
[1778312799643,23.21,80203.85,0.0,-0.90454,0.00017,7.15304]
[1778312800650,23.21,80195.38,0.0,-0.906,0.00017,7.07151]
[1778312801659,23.21,80195.4,0.0,-0.90597,0.00017,7.07276]
[1778312812734,23.22,80192.95,0.0,-0.90627,0.00017,7.05593]
[1778312819784,23.23,80191.96,0.0,-0.90637,0.00017,7.05024]
[1778312826833,23.23,80190.79,0.0,-0.90653,0.00017,7.04168]
[1778312831871,23.23,80190.66,0.0,-0.90653,0.00017,7.04133]
[1778312836906,23.24,80190.51,0.0,-0.90654,0.00017,7.04077]
[1778312841939,23.24,80190.47,0.0,-0.90653,0.00017,7.04122]
[1778312846978,23.24,80187.22,0.0,-0.90707,0.00017,7.01111]
[1778312852012,23.24,80186.34,0.0,-0.90728,0.00017,6.99704]
[1778312857047,23.24,80185.43,0.0,-0.90741,0.00017,6.98953]
[1778312863088,23.25,80185.56,0.0,-0.90736,0.00017,6.99217]
[1778312870137,23.25,80185.9,0.0,-0.90728,0.00017,6.99696]
[1778312875172,23.25,80185.79,0.0,-0.90728,0.00017,6.99698]
[1778312880207,23.25,80186.8,0.0,-0.90709,0.00017,7.0076]
[1778312885244,23.25,80186.4,0.0,-0.90714,0.00017,7.00473]
[1778312890281,23.26,80186.36,0.0,-0.90713,0.00017,7.00529]
[1778312896319,23.26,80186.31,0.0,-0.90712,0.00017,7.00591]
[1778312901354,23.26,80188.04,0.0,-0.90681,0.00017,7.02332]
[1778312902361,23.26,80194.78,0.0,-0.90565,0.00017,7.088]
[1778312903371,23.26,80194.77,0.0,-0.90566,0.00017,7.08796]
[1778312908403,23.26,80195.69,0.0,-0.90549,0.00017,7.0972]
[1778312913438,23.26,80197.78,0.0,-0.9052,0.00017,7.11095]
[1778312918473,23.26,80199.15,0.0,-0.90496,0.00017,7.12449]
[1778312923508,23.26,80224.27,0.0,-0.90055,0.00018,7.36757]
[1778312925328,23.26,80231.81,0.0,-0.89921,0.00018,7.44078]
[1778312931564,23.26,80230.04,0.0,-0.8995,0.00018,7.42504]
[1778312936601,23.27,80226.31,0.0,-0.90014,0.00018,7.39014]
[1778312941635,23.27,80225.23,0.0,-0.9003,0.00018,7.38126]
[1778312948684,23.27,80223.91,0.0,-0.90049,0.00018,7.37078]
[1778312954729,23.28,80223.13,0.0,-0.90059,0.00018,7.36525]
[1778312960768,23.28,80222.25,0.0,-0.90071,0.00018,7.35879]
[1778312967817,23.29,80221.35,0.0,-0.90083,0.00018,7.3525]
[1778312972852,23.29,80222.03,0.0,-0.90075,0.00018,7.35444]
[1778312982922,23.3,80221.27,0.0,-0.90082,0.00018,7.35054]
[1778312990978,23.3,80220.23,0.0,-0.90095,0.00018,7.34327]
[1778312998028,23.31,80220.42,0.0,-0.90087,0.00018,7.34752]
[1778313003063,23.31,80218.4,0.0,-0.9012,0.00018,7.32938]
[1778313011119,23.31,80218.74,0.0,-0.90112,0.00018,7.33398]
[1778313022196,23.31,80218.86,0.0,-0.90115,0.00018,7.33205]
[1778313028242,23.3,80217.78,0.0,-0.90137,0.00018,7.3199]
[1778313036126,23.3,80217.83,0.0,-0.90148,0.00018,7.3115]
[1778313046367,23.3,80217.67,0.0,-0.90156,0.00018,7.30737]
[1778313051400,23.29,80225.58,0.0,-0.90018,0.00018,7.38301]
[1778313052408,23.29,80226.02,0.0,-0.9001,0.00018,7.38693]
[1778313057443,23.29,80228.14,0.0,-0.89976,0.00018,7.40567]
[1778313062481,23.29,80228.11,0.0,-0.89978,0.00018,7.40454]
[1778313067516,23.29,80228.4,0.0,-0.89971,0.00018,7.40826]
[1778313076409,23.29,80228.7,0.0,-0.89963,0.00018,7.41284]
[1778313082622,23.29,80229.32,0.0,-0.89951,0.00018,7.41944]
[1778313087657,23.29,80219.48,0.0,-0.9013,0.00018,7.32174]
[1778313088666,23.29,80217.99,0.0,-0.90157,0.00018,7.30704]
[1778313093699,23.29,80219.18,0.0,-0.90145,0.00018,7.31083]
[1778313098734,23.29,80220.19,0.0,-0.90129,0.00018,7.3198]
[1778313106790,23.28,80223.0,0.0,-0.90081,0.00018,7.34588]
[1778313111827,23.28,80225.65,0.0,-0.90035,0.00018,7.37087]
[1778313119882,23.28,80227.56,0.0,-0.90004,0.00018,7.38784]
[1778313122904,23.28,80234.95,0.0,-0.89873,0.00018,7.4594]
[1778313124918,23.28,80238.7,0.0,-0.89806,0.00018,7.49557]
[1778313129960,23.27,80241.64,0.0,-0.89756,0.00018,7.5226]
[1778313135001,23.27,80243.31,0.0,-0.89728,0.00018,7.53728]
[1778313140030,23.27,80243.11,0.0,-0.89731,0.00018,7.53598]
[1778313145067,23.27,80242.02,0.0,-0.8975,0.00018,7.5259]
[1778313150101,23.27,80239.83,0.0,-0.89787,0.00018,7.50566]
[1778313155146,23.28,80239.17,0.0,-0.89804,0.00018,7.49374]
[1778313161178,23.28,80238.48,0.0,-0.89814,0.00018,7.48864]
[1778313167220,23.28,80238.09,0.0,-0.89818,0.00018,7.48647]
[1778313172255,23.29,80234.6,0.0,-0.89878,0.00018,7.45377]
[1778313178297,23.29,80234.44,0.0,-0.89878,0.00018,7.45402]
[1778313183332,23.29,80234.71,0.0,-0.8987,0.00018,7.45806]
[1778313190387,23.3,80234.88,0.0,-0.89864,0.00018,7.46153]
[1778313195416,23.3,80235.44,0.0,-0.89851,0.00018,7.46824]
[1778313202465,23.3,80235.58,0.0,-0.89846,0.00018,7.47123]
[1778313208508,23.3,80235.52,0.0,-0.89844,0.00018,7.47198]
[1778313213542,23.31,80234.48,0.0,-0.89869,0.00018,7.45613]
[1778313220591,23.31,80234.52,0.0,-0.89865,0.00018,7.45811]
[1778313225627,23.31,80234.36,0.0,-0.89866,0.00018,7.45763]
[1778313230662,23.31,80234.05,0.0,-0.8987,0.00018,7.45572]
[1778313237530,23.32,80234.01,0.0,-0.89867,0.00018,7.45696]
[1778313243753,23.32,80233.74,0.0,-0.8987,0.00018,7.45578]
[1778313249796,23.32,80233.61,0.0,-0.89869,0.00018,7.45599]
[1778313254831,23.32,80233.44,0.0,-0.8987,0.00018,7.45558]
[1778313260876,23.33,80238.08,0.0,-0.89783,0.00018,7.5023]
[1778313265910,23.33,80239.73,0.0,-0.89752,0.00018,7.51931]
[1778313275983,23.33,80238.68,0.0,-0.89777,0.00018,7.50293]
[1778313281019,23.33,80238.81,0.0,-0.89775,0.00018,7.50449]
[1778313287881,23.33,80238.62,0.0,-0.89777,0.00018,7.50295]
[1778313293102,23.33,80238.05,0.0,-0.89787,0.00018,7.49757]
[1778313298137,23.33,80238.7,0.0,-0.89775,0.00018,7.50411]
[1778313303175,23.33,80238.5,0.0,-0.89784,0.00018,7.49963]
[1778313312236,23.32,80238.95,0.0,-0.89784,0.00018,7.49952]
[1778313318097,23.31,80239.06,0.0,-0.89786,0.00018,7.49815]
[1778313323313,23.31,80239.23,0.0,-0.89789,0.00018,7.49693]
[1778313332377,23.3,80239.46,0.0,-0.898,0.00018,7.48816]
[1778313338237,23.3,80239.59,0.0,-0.89802,0.00018,7.48724]
[1778313343454,23.29,80239.47,0.0,-0.89809,0.00018,7.48349]
[1778313349496,23.29,80240.34,0.0,-0.89798,0.00018,7.4895]
[1778313353524,23.28,80245.78,0.0,-0.89702,0.00018,7.54117]
[1778313361580,23.28,80247.29,0.0,-0.89673,0.00018,7.55661]
[1778313366617,23.28,80243.75,0.0,-0.89737,0.00018,7.52256]
[1778313371650,23.29,80244.06,0.0,-0.89729,0.00018,7.52639]
[1778313377696,23.29,80243.79,0.0,-0.89733,0.00018,7.52456]
[1778313384745,23.29,80243.24,0.0,-0.89741,0.00018,7.52009]
[1778313389780,23.29,80243.07,0.0,-0.89743,0.00018,7.51909]
[1778313398657,23.29,80242.27,0.0,-0.89763,0.00018,7.50565]
[1778313404887,23.3,80242.01,0.0,-0.89766,0.00018,7.50398]
[1778313414957,23.3,80241.89,0.0,-0.89766,0.00018,7.50428]
[1778313419993,23.3,80242.02,0.0,-0.89762,0.00018,7.50628]
[1778313428867,23.3,80241.93,0.0,-0.89761,0.00018,7.50667]
[1778313435097,23.3,80241.71,0.0,-0.89764,0.00018,7.50535]
[1778313442147,23.3,80250.78,0.0,-0.89596,0.00018,7.59516]
[1778313447184,23.3,80254.5,0.0,-0.89528,0.00019,7.63174]
[1778313453226,23.3,80250.7,0.0,-0.89606,0.00018,7.58745]
[1778313458260,23.3,80250.07,0.0,-0.89617,0.00018,7.5813]
[1778313463299,23.3,80247.35,0.0,-0.89667,0.00018,7.55459]
[1778313469148,23.3,80246.67,0.0,-0.8968,0.00018,7.54794]
[1778313477393,23.3,80244.99,0.0,-0.8971,0.00018,7.53146]
[1778313482428,23.3,80244.02,0.0,-0.89728,0.00018,7.5219]
[1778313487462,23.3,80243.88,0.0,-0.89731,0.00018,7.52048]
[1778313493505,23.3,80243.36,0.0,-0.8974,0.00018,7.51534]
[1778313499548,23.3,80241.59,0.0,-0.89772,0.00018,7.49805]
[1778313504582,23.31,80238.16,0.0,-0.89834,0.00018,7.46469]
[1778313509616,23.31,80237.36,0.0,-0.89848,0.00018,7.45719]
[1778313514652,23.31,80236.84,0.0,-0.89865,0.00018,7.44563]
[1778313519687,23.31,80236.65,0.0,-0.89868,0.00018,7.44418]
[1778313529569,23.31,80237.41,0.0,-0.89852,0.00018,7.45244]
[1778313534792,23.31,80237.99,0.0,-0.89841,0.00018,7.45851]
[1778313539827,23.31,80239.48,0.0,-0.89813,0.00018,7.47347]
[1778313548890,23.31,80239.42,0.0,-0.89814,0.00018,7.4731]
[1778313553925,23.31,80239.35,0.0,-0.89815,0.00018,7.47237]
[1778313559779,23.31,80239.44,0.0,-0.89814,0.00018,7.47332]
[1778313566008,23.31,80239.7,0.0,-0.89809,0.00018,7.47598]
[1778313572053,23.31,80240.62,0.0,-0.89799,0.00018,7.47837]
[1778313579919,23.3,80244.79,0.0,-0.89731,0.00018,7.51531]
[1778313589989,23.29,80248.83,0.0,-0.89666,0.00018,7.55024]
[1778313598238,23.29,80251.93,0.0,-0.89616,0.00018,7.57707]
[1778313600655,23.29,80252.1,0.0,-0.89614,0.00018,7.57782]
[1778313603027,23.28,80223.29,0.0,-0.90137,0.00018,7.29548]
[1778313600142,23.28,80223.29,0.0,-0.90137,0.00018,7.29548]
[1778313611816,23.28,80223.29,0.0,-0.90137,0.00018,7.29548]
[1778313611825,23.28,80214.81,0.0,-0.90287,0.00018,7.21331]
[1778313613355,23.28,80247.73,0.0,-0.89696,0.00018,7.53434]
[1778313620209,23.28,80249.46,0.0,-0.89664,0.00018,7.55136]
[1778313625446,23.28,80253.05,0.0,-0.89598,0.00018,7.58673]
[1778313630481,23.28,80258.11,0.0,-0.89504,0.00019,7.63668]
[1778313635520,23.28,80257.53,0.0,-0.89523,0.00019,7.62408]
[1778313640555,23.28,80259.2,0.0,-0.89492,0.00019,7.64059]
[1778313648611,23.28,80259.62,0.0,-0.89487,0.00019,7.64297]
[1778313654653,23.27,80257.54,0.0,-0.89532,0.00019,7.61893]
[1778313659689,23.27,80257.96,0.0,-0.8953,0.00019,7.62017]
[1778313663717,23.26,80265.03,0.0,-0.89403,0.00019,7.68773]
[1778313669760,23.26,80265.27,0.0,-0.89406,0.00019,7.68606]
[1778313674794,23.25,80268.57,0.0,-0.89351,0.00019,7.71551]
[1778313679834,23.24,80273.48,0.0,-0.89264,0.00019,7.76108]
[1778313684864,23.24,80272.51,0.0,-0.89289,0.00019,7.748]
[1778313689899,23.23,80272.81,0.0,-0.8929,0.00019,7.74759]
[1778313694935,23.22,80271.84,0.0,-0.89323,0.00019,7.72774]
[1778313700977,23.22,80271.69,0.0,-0.89333,0.00019,7.72242]
[1778313707019,23.21,80271.99,0.0,-0.89334,0.00019,7.72167]
[1778313720110,23.2,80272.23,0.0,-0.89345,0.00019,7.71628]
[1778313727159,23.19,80271.56,0.0,-0.89365,0.00019,7.70564]
[1778313732194,23.18,80272.16,0.0,-0.89359,0.00019,7.70882]
[1778313737226,23.18,80291.61,0.0,-0.88993,0.00019,7.90063]
[1778313738236,23.18,80308.64,0.0,-0.88661,0.0002,8.07219]
[1778313741067,23.17,80304.02,0.0,-0.88756,0.0002,8.02302]
[1778313748306,23.16,80303.07,0.0,-0.88789,0.0002,8.00618]
[1778313751136,23.15,80329.57,0.0,-0.88276,0.0002,8.26536]
[1778313751328,23.15,80329.57,0.0,-0.88278,0.0002,8.26399]
[1778313752334,23.15,80340.54,0.0,-0.88058,0.00021,8.3747]
[1778313754349,23.14,80332.81,0.0,-0.88222,0.0002,8.29264]
[1778313759383,23.13,80328.06,0.0,-0.88332,0.0002,8.23713]
[1778313764418,23.11,80328.7,0.0,-0.88332,0.0002,8.23688]
[1778313766432,23.11,80340.85,0.0,-0.88091,0.0002,8.35838]
[1778313767439,23.1,80347.13,0.0,-0.87965,0.00021,8.42128]
[1778313770461,23.09,80356.25,0.0,-0.87786,0.00021,8.51027]
[1778313771467,23.09,80363.52,0.0,-0.87637,0.00021,8.58357]
[1778313776502,23.07,80363.99,0.0,-0.87646,0.00021,8.57941]
[1778313781538,23.06,80357.02,0.0,-0.87808,0.00021,8.49966]
[1778313785566,23.05,80349.95,0.0,-0.87967,0.00021,8.42085]
[1778313788586,23.04,80343.59,0.0,-0.88106,0.00021,8.35118]
[1778313793621,23.02,80341.38,0.0,-0.88165,0.0002,8.32168]
[1778313797649,23.02,80335.37,0.0,-0.88295,0.0002,8.25613]
[1778313802685,23.01,80333.24,0.0,-0.88348,0.0002,8.22965]
[1778313806712,23.0,80339.42,0.0,-0.8823,0.0002,8.28923]
[1778313808726,22.98,80344.92,0.0,-0.88141,0.00021,8.33397]
[1778313810740,22.93,80355.97,0.0,-0.87959,0.00021,8.42515]
[1778313815775,22.9,80356.24,0.0,-0.87994,0.00021,8.40495]
[1778313820810,22.89,80355.9,0.0,-0.88012,0.00021,8.39589]
[1778313825845,22.88,80357.81,0.0,-0.87984,0.00021,8.41036]
[1778313830880,22.87,80359.27,0.0,-0.87964,0.00021,8.42019]
[1778313835915,22.8,80361.3,0.0,-0.87994,0.00021,8.40582]
[1778313840950,22.66,80361.27,0.0,-0.88138,0.00021,8.33413]
[1778313845987,22.6,80358.95,0.0,-0.88248,0.00021,8.27909]
[1778313851021,22.59,80359.09,0.0,-0.88258,0.00021,8.27426]
[1778313856061,22.58,80352.51,0.0,-0.88406,0.00021,8.19943]
[1778313861095,22.57,80354.31,0.0,-0.88381,0.00021,8.21251]
[1778313866126,22.56,80355.65,0.0,-0.88361,0.00021,8.22242]
[1778313871162,22.55,80360.75,0.0,-0.8827,0.00021,8.26572]
[1778313876196,22.55,80361.74,0.0,-0.88256,0.00021,8.27287]
[1778313882242,22.54,80366.03,0.0,-0.88174,0.00021,8.31383]
[1778313885260,22.54,80371.84,0.0,-0.88057,0.00021,8.37268]
[1778313891305,22.53,80371.84,0.0,-0.88066,0.00021,8.36802]
[1778313896341,22.52,80384.0,0.0,-0.87815,0.00021,8.49289]
[1778313897350,22.52,80391.21,0.0,-0.87661,0.00022,8.56875]
[1778313898358,22.52,80390.78,0.0,-0.87672,0.00022,8.56362]
[1778313903392,22.51,80390.14,0.0,-0.87691,0.00022,8.55405]
[1778313904399,22.51,80383.97,0.0,-0.87825,0.00021,8.48818]
[1778313905407,22.51,80381.74,0.0,-0.87873,0.00021,8.46414]
[1778313910442,22.51,80381.82,0.0,-0.87876,0.00021,8.46274]
[1778313915477,22.5,80382.68,0.0,-0.87862,0.00021,8.46963]
[1778313920512,22.5,80376.42,0.0,-0.88001,0.00021,8.40081]
[1778313925547,22.49,80379.26,0.0,-0.87951,0.00021,8.42555]
[1778313932404,22.48,80378.28,0.0,-0.87991,0.00021,8.40289]
[1778313937631,22.47,80376.85,0.0,-0.88032,0.00021,8.38258]
[1778313942673,22.46,80372.51,0.0,-0.88132,0.00021,8.33278]
[1778313947704,22.45,80374.41,0.0,-0.881,0.00021,8.34884]
[1778313952740,22.44,80373.31,0.0,-0.88131,0.00021,8.33318]
[1778313957774,22.44,80368.91,0.0,-0.88231,0.00021,8.28307]
[1778313959788,22.44,80359.65,0.0,-0.88426,0.00021,8.18439]
[1778313964824,22.43,80355.67,0.0,-0.88514,0.00021,8.14005]
[1778313969858,22.43,80360.11,0.0,-0.88427,0.00021,8.18415]
[1778313971873,22.42,80365.44,0.0,-0.88319,0.00021,8.23903]
[1778313976907,22.42,80370.11,0.0,-0.88227,0.00021,8.285]
[1778313982951,22.41,80370.14,0.0,-0.88235,0.00021,8.2814]
[1778313987985,22.4,80366.68,0.0,-0.88313,0.00021,8.24187]
[1778313993022,22.4,80365.37,0.0,-0.88354,0.00021,8.21825]
[1778313998057,22.39,80362.88,0.0,-0.88411,0.00021,8.18934]
[1778314003092,22.39,80362.37,0.0,-0.88427,0.00021,8.1815]
[1778314009135,22.38,80362.22,0.0,-0.88436,0.00021,8.17698]
[1778314014169,22.38,80362.27,0.0,-0.8844,0.00021,8.17508]
[1778314020212,22.37,80362.07,0.0,-0.8845,0.00021,8.1701]
[1778314025246,22.37,80362.23,0.0,-0.88451,0.00021,8.16942]
[1778314030281,22.36,80362.41,0.0,-0.88452,0.00021,8.16898]
[1778314038341,22.36,80362.03,0.0,-0.88467,0.00021,8.16128]
[1778314040353,22.36,80368.12,0.0,-0.88342,0.00021,8.22453]
[1778314042369,22.35,80373.47,0.0,-0.88232,0.00021,8.27993]
[1778314044382,22.35,80377.27,0.0,-0.88155,0.00021,8.31885]
[1778314049416,22.34,80377.18,0.0,-0.88164,0.00021,8.31453]
[1778314054452,22.34,80377.76,0.0,-0.88166,0.00021,8.31045]
[1778314060493,22.33,80377.75,0.0,-0.88174,0.00021,8.30647]
[1778314066535,22.32,80376.15,0.0,-0.88215,0.00021,8.28579]
[1778314073401,22.32,80375.51,0.0,-0.88233,0.00021,8.27682]
[1778314079630,22.32,80374.55,0.0,-0.88256,0.00021,8.26526]
[1778314084704,22.31,80373.65,0.0,-0.88281,0.00021,8.25281]
[1778314090739,22.29,80374.39,0.0,-0.88286,0.00021,8.25021]
[1778314096783,22.28,80375.41,0.0,-0.88279,0.00021,8.25408]
[1778314101816,22.28,80377.7,0.0,-0.88233,0.00021,8.27729]
[1778314106851,22.26,80376.41,0.0,-0.88274,0.00021,8.25668]
[1778314111886,22.25,80376.91,0.0,-0.88284,0.00021,8.24867]
[1778314116922,22.25,80377.61,0.0,-0.88271,0.00021,8.25514]
[1778314121956,22.25,80378.13,0.0,-0.88262,0.00021,8.25969]
[1778314129006,22.25,80376.23,0.0,-0.88305,0.00021,8.23839]
[1778314134039,22.24,80377.58,0.0,-0.88278,0.00021,8.25187]
[1778314139075,22.24,80378.02,0.0,-0.8827,0.00021,8.25566]
[1778314141089,22.24,80371.56,0.0,-0.88407,0.00021,8.18692]
[1778314143103,22.24,80366.19,0.0,-0.8852,0.00021,8.1296]
[1778314148139,22.24,80359.07,0.0,-0.88671,0.00021,8.05257]
[1778314150153,22.24,80346.61,0.0,-0.88926,0.0002,7.92109]
[1778314155188,22.24,80345.12,0.0,-0.88958,0.0002,7.90473]
[1778314159215,22.23,80350.08,0.0,-0.88858,0.0002,7.95605]
[1778314164251,22.23,80348.41,0.0,-0.88895,0.0002,7.93733]
[1778314169285,22.23,80354.62,0.0,-0.88771,0.0002,8.00132]
[1778314174320,22.23,80356.57,0.0,-0.88742,0.00021,8.01324]
[1778314179355,22.22,80358.61,0.0,-0.88703,0.00021,8.03304]
[1778314184390,22.22,80360.41,0.0,-0.8867,0.00021,8.05031]
[1778314187411,22.22,80368.12,0.0,-0.8851,0.00021,8.13158]
[1778314192447,22.22,80370.69,0.0,-0.88457,0.00021,8.15881]
[1778314197481,22.22,80370.7,0.0,-0.88456,0.00021,8.15907]
[1778314202518,22.22,80370.72,0.0,-0.88455,0.00021,8.15953]
[1778314208562,22.22,80370.2,0.0,-0.88465,0.00021,8.15444]
[1778314213598,22.22,80362.12,0.0,-0.88632,0.00021,8.06949]
[1778314217625,22.22,80357.5,0.0,-0.88726,0.00021,8.02169]
[1778314222666,22.23,80357.94,0.0,-0.88714,0.00021,8.02754]
[1778314226690,22.23,80362.11,0.0,-0.88627,0.00021,8.07217]
[1778314231725,22.23,80365.13,0.0,-0.88569,0.00021,8.09871]
[1778314237766,22.24,80365.26,0.0,-0.88559,0.00021,8.10382]
[1778314244607,22.25,80366.47,0.0,-0.88526,0.00021,8.12077]
[1778314254677,22.25,80368.01,0.0,-0.88484,0.00021,8.14211]
[1778314260927,22.26,80369.6,0.0,-0.88447,0.00021,8.16096]
[1778314265963,22.3,80370.14,0.0,-0.88395,0.00021,8.18677]
[1778314273011,22.32,80372.17,0.0,-0.88324,0.00021,8.22253]
[1778314278046,22.33,80372.58,0.0,-0.88304,0.00021,8.23246]
[1778314284887,22.34,80372.96,0.0,-0.88291,0.00021,8.23919]
[1778314295168,22.35,80373.76,0.0,-0.88275,0.00021,8.2445]
[1778314301209,22.35,80374.05,0.0,-0.88264,0.00021,8.2499]
[1778314306243,22.36,80375.1,0.0,-0.88238,0.00021,8.26309]
[1778314311279,22.36,80375.13,0.0,-0.88232,0.00021,8.26564]
[1778314316313,22.36,80375.24,0.0,-0.88226,0.00021,8.26901]
[1778314322356,22.37,80375.17,0.0,-0.88222,0.00021,8.27093]
[1778314327390,22.37,80375.54,0.0,-0.8821,0.00021,8.27702]
[1778314335238,22.38,80375.25,0.0,-0.88209,0.00021,8.27738]
[1778314340481,22.38,80375.04,0.0,-0.88209,0.00021,8.27724]
[1778314345516,22.39,80372.74,0.0,-0.88253,0.00021,8.25499]
[1778314351558,22.39,80369.89,0.0,-0.88316,0.00021,8.22036]
[1778314356593,22.4,80368.26,0.0,-0.88346,0.00021,8.20521]
[1778314361629,22.4,80366.89,0.0,-0.88371,0.00021,8.19275]
[1778314367674,22.4,80368.83,0.0,-0.88326,0.00021,8.21542]
[1778314368678,22.4,80378.0,0.0,-0.88133,0.00021,8.31256]
[1778314369685,22.4,80379.19,0.0,-0.88107,0.00021,8.32536]
[1778314375726,22.41,80380.09,0.0,-0.88085,0.00021,8.33613]
[1778314380772,22.41,80382.24,0.0,-0.88038,0.00021,8.35992]
[1778314381778,22.41,80393.58,0.0,-0.87795,0.00022,8.47985]
[1778314382786,22.41,80395.45,0.0,-0.87756,0.00022,8.49921]
[1778314387819,22.41,80394.79,0.0,-0.87769,0.00022,8.4931]
[1778314392859,22.42,80395.86,0.0,-0.87739,0.00022,8.50782]
[1778314398901,22.46,80397.52,0.0,-0.87656,0.00022,8.54816]
[1778314405728,22.52,80398.72,0.0,-0.87561,0.00022,8.59406]
[1778314410982,22.56,80399.58,0.0,-0.875,0.00022,8.62379]
[1778314416018,22.59,80402.29,0.0,-0.87418,0.00022,8.66031]
[1778314421053,22.6,80402.57,0.0,-0.87403,0.00022,8.66788]
[1778314426088,22.6,80403.62,0.0,-0.8738,0.00022,8.67898]
[1778314433137,22.6,80401.86,0.0,-0.87422,0.00022,8.65847]
[1778314435938,22.6,80413.1,0.0,-0.87176,0.00022,8.77734]
[1778314436174,22.59,80413.1,0.0,-0.87184,0.00022,8.77366]
[1778314442215,22.58,80415.36,0.0,-0.8714,0.00022,8.79466]
[1778314447252,22.58,80413.77,0.0,-0.87183,0.00022,8.77403]
[1778314452286,22.57,80412.44,0.0,-0.87216,0.00022,8.75816]
[1778314462353,22.57,80411.23,0.0,-0.8725,0.00022,8.74193]
[1778314467390,22.56,80409.92,0.0,-0.87282,0.00022,8.72632]
[1778314472429,22.56,80409.34,0.0,-0.87307,0.00022,8.71146]
[1778314477462,22.56,80404.98,0.0,-0.87405,0.00022,8.66373]
[1778314482496,22.56,80404.96,0.0,-0.87409,0.00022,8.6622]
[1778314488538,22.55,80404.25,0.0,-0.87427,0.00022,8.65311]
[1778314494581,22.55,80407.83,0.0,-0.87353,0.00022,8.68936]
[1778314501631,22.54,80409.58,0.0,-0.87319,0.00022,8.70571]
[1778314506665,22.54,80408.73,0.0,-0.87341,0.00022,8.69504]
[1778314512707,22.54,80408.22,0.0,-0.87356,0.00022,8.68773]
[1778314517744,22.53,80413.43,0.0,-0.87244,0.00022,8.74161]
[1778314522812,22.53,80411.86,0.0,-0.87283,0.00022,8.72303]
[1778314524795,22.53,80421.55,0.0,-0.87069,0.00022,8.82565]
[1778314525803,22.53,80422.04,0.0,-0.87059,0.00022,8.83041]
[1778314530841,22.52,80421.36,0.0,-0.87079,0.00022,8.82083]
[1778314535879,22.52,80423.21,0.0,-0.87052,0.00022,8.83114]
[1778314540912,22.51,80422.05,0.0,-0.87082,0.00022,8.81645]
[1778314546953,22.51,80421.53,0.0,-0.87099,0.00022,8.80833]
[1778314551988,22.51,80421.15,0.0,-0.87112,0.00022,8.80223]
[1778314557029,22.5,80420.85,0.0,-0.87123,0.00022,8.79704]
[1778314562062,22.5,80421.0,0.0,-0.87124,0.00022,8.79671]
[1778314567098,22.49,80421.11,0.0,-0.87125,0.00022,8.79598]
[1778314573139,22.49,80418.64,0.0,-0.87185,0.00022,8.76744]
[1778314582209,22.48,80418.37,0.0,-0.87198,0.00022,8.76113]
[1778314587241,22.48,80418.26,0.0,-0.87204,0.00022,8.75828]
[1778314592275,22.48,80418.06,0.0,-0.8722,0.00022,8.7474]
[1778314597331,22.47,80417.4,0.0,-0.87238,0.00022,8.73877]
[1778314604359,22.47,80417.02,0.0,-0.87251,0.00022,8.73254]
[1778314614438,22.46,80417.07,0.0,-0.87257,0.00022,8.73005]
[1778314616448,22.46,80410.9,0.0,-0.87394,0.00022,8.6637]
[1778314622497,22.46,80409.73,0.0,-0.87422,0.00022,8.6502]
[1778314627535,22.46,80411.03,0.0,-0.87395,0.00022,8.6632]
[1778314634577,22.46,80411.51,0.0,-0.87387,0.00022,8.66696]
[1778314639613,22.45,80416.67,0.0,-0.87276,0.00022,8.72079]
[1778314645654,22.45,80416.42,0.0,-0.87285,0.00022,8.7166]
[1778314650689,22.45,80416.29,0.0,-0.8729,0.00022,8.71401]
[1778314655724,22.45,80418.28,0.0,-0.87257,0.00022,8.72704]
[1778314660760,22.44,80417.87,0.0,-0.87269,0.00022,8.7214]
[1778314665795,22.44,80417.67,0.0,-0.87276,0.00022,8.71808]
[1778314670830,22.44,80416.77,0.0,-0.87298,0.00022,8.70734]
[1778314675868,22.44,80416.73,0.0,-0.87301,0.00022,8.70584]
[1778314681906,22.43,80413.39,0.0,-0.87377,0.00022,8.66912]
[1778314686945,22.43,80410.49,0.0,-0.87443,0.00022,8.63739]
[1778314692984,22.43,80408.14,0.0,-0.87495,0.00022,8.61179]
[1778314698022,22.43,80406.41,0.0,-0.87534,0.00022,8.59288]
[1778314706075,22.43,80405.27,0.0,-0.87561,0.00022,8.58005]
[1778314711110,22.43,80405.72,0.0,-0.8756,0.00022,8.57721]
[1778314713125,22.43,80411.23,0.0,-0.8744,0.00022,8.63569]
[1778314718159,22.43,80413.34,0.0,-0.87397,0.00022,8.65665]
[1778314723195,22.42,80413.2,0.0,-0.87408,0.00022,8.65145]
[1778314729237,22.41,80413.29,0.0,-0.87415,0.00022,8.64806]
[1778314734274,22.4,80411.84,0.0,-0.87454,0.00022,8.62907]
[1778314740315,22.39,80413.14,0.0,-0.87434,0.00022,8.63895]
[1778314745351,22.39,80413.96,0.0,-0.87422,0.00022,8.6444]
[1778314750387,22.38,80414.89,0.0,-0.87409,0.00022,8.6511]
[1778314755422,22.37,80414.74,0.0,-0.8742,0.00022,8.64566]
[1778314760458,22.37,80414.28,0.0,-0.87437,0.00022,8.6376]
[1778314767506,22.36,80413.93,0.0,-0.87453,0.00022,8.62953]
[1778314772541,22.35,80412.46,0.0,-0.87501,0.00022,8.60368]
[1778314777577,22.35,80412.78,0.0,-0.875,0.00022,8.604]
[1778314786640,22.34,80413.79,0.0,-0.8749,0.00022,8.60909]
[1778314791674,22.33,80415.22,0.0,-0.87465,0.00022,8.62111]
[1778314796710,22.32,80418.28,0.0,-0.87404,0.00022,8.65053]
[1778314801746,22.32,80418.41,0.0,-0.87408,0.00022,8.64851]
[1778314806781,22.31,80418.67,0.0,-0.8741,0.00022,8.64797]
[1778314811818,22.3,80418.6,0.0,-0.87418,0.00022,8.64399]
[1778314818868,22.3,80418.72,0.0,-0.87425,0.00022,8.64085]
[1778314823899,22.29,80417.44,0.0,-0.87459,0.00022,8.62406]
[1778314830951,22.28,80417.05,0.0,-0.87477,0.00022,8.61572]
[1778314835986,22.28,80416.91,0.0,-0.87494,0.00022,8.60422]
[1778314841024,22.27,80410.91,0.0,-0.87632,0.00022,8.53691]
[1778314846060,22.27,80410.31,0.0,-0.87651,0.00022,8.52778]
[1778314852103,22.26,80409.17,0.0,-0.87683,0.00022,8.51238]
[1778314857136,22.25,80408.99,0.0,-0.87692,0.00022,8.50779]
[1778314863178,22.25,80408.95,0.0,-0.877,0.00022,8.50416]
[1778314869018,22.24,80409.15,0.0,-0.87702,0.00022,8.50312]
[1778314874272,22.24,80409.07,0.0,-0.87709,0.00022,8.49964]
[1778314876285,22.23,80403.11,0.0,-0.87841,0.00022,8.43477]
[1778314879088,22.23,80401.24,0.0,-0.87884,0.00022,8.41353]
[1778314884336,22.23,80399.47,0.0,-0.87927,0.00022,8.39258]
[1778314892392,22.22,80399.1,0.0,-0.87949,0.00022,8.37854]
[1778314897426,22.22,80398.08,0.0,-0.87975,0.00022,8.36577]
[1778314904476,22.21,80397.95,0.0,-0.87983,0.00022,8.36182]
[1778314909511,22.21,80397.34,0.0,-0.88,0.00022,8.35346]
[1778314915554,22.21,80396.64,0.0,-0.8802,0.00022,8.3438]
[1778314920589,22.2,80395.73,0.0,-0.88046,0.00022,8.33097]
[1778314925624,22.2,80395.05,0.0,-0.88064,0.00021,8.32166]
[1778314931665,22.19,80393.91,0.0,-0.88093,0.00021,8.30755]
[1778314939509,22.19,80395.25,0.0,-0.88069,0.00022,8.31961]
[1778314945763,22.18,80395.29,0.0,-0.88072,0.00022,8.31785]
[1778314950798,22.18,80394.37,0.0,-0.88095,0.00021,8.30647]
[1778314955833,22.18,80392.97,0.0,-0.88136,0.00021,8.28306]
[1778314962882,22.18,80392.67,0.0,-0.88147,0.00021,8.27791]
[1778314968925,22.17,80392.32,0.0,-0.88158,0.00021,8.27243]
[1778314974966,22.17,80391.52,0.0,-0.88178,0.00021,8.26216]
[1778314983022,22.16,80391.38,0.0,-0.88186,0.00021,8.25836]
[1778314990071,22.16,80390.79,0.0,-0.88203,0.00021,8.25009]
[1778314996113,22.16,80390.81,0.0,-0.88206,0.00021,8.24862]
[1778315001148,22.15,80390.73,0.0,-0.88211,0.00021,8.24588]
[1778315006183,22.15,80390.8,0.0,-0.88217,0.00021,8.24282]
[1778315011218,22.14,80391.05,0.0,-0.88228,0.00021,8.23464]
[1778315016254,22.13,80391.63,0.0,-0.88223,0.00021,8.23709]
[1778315027331,22.12,80393.01,0.0,-0.8821,0.00021,8.24369]
[1778315032366,22.11,80393.43,0.0,-0.88208,0.00021,8.24455]
[1778315037400,22.1,80394.46,0.0,-0.88194,0.00021,8.25194]
[1778315043444,22.1,80393.79,0.0,-0.88217,0.00021,8.24045]
[1778315050286,22.09,80393.04,0.0,-0.88243,0.00021,8.22744]
[1778315059556,22.07,80393.29,0.0,-0.8825,0.00021,8.22382]
[1778315070426,22.05,80393.61,0.0,-0.88264,0.00021,8.217]
[1778315080495,22.04,80393.63,0.0,-0.88285,0.00021,8.20357]
[1778315090565,22.03,80393.67,0.0,-0.88298,0.00021,8.1975]
[1778315095810,22.02,80395.19,0.0,-0.88273,0.00021,8.20993]
[1778315101853,22.02,80394.94,0.0,-0.88286,0.00021,8.20335]
[1778315106888,22.01,80394.54,0.0,-0.88301,0.00021,8.19584]
[1778315114944,22.0,80394.54,0.0,-0.88311,0.00021,8.19081]
[1778315119980,21.99,80388.1,0.0,-0.88454,0.00021,8.11893]
[1778315125014,21.99,80387.58,0.0,-0.88475,0.00021,8.10865]
[1778315130847,21.98,80391.77,0.0,-0.88395,0.00021,8.14905]
[1778315136092,21.97,80392.05,0.0,-0.88402,0.00021,8.14241]
[1778315142131,21.97,80392.11,0.0,-0.88407,0.00021,8.13997]
[1778315150987,21.96,80392.18,0.0,-0.88415,0.00021,8.13621]
[1778315156230,21.95,80392.28,0.0,-0.88418,0.00021,8.13435]
[1778315165296,21.94,80392.19,0.0,-0.88429,0.00021,8.12905]
[1778315170331,21.94,80391.09,0.0,-0.88461,0.00021,8.11315]
[1778315175367,21.93,80391.68,0.0,-0.88457,0.00021,8.11499]
[1778315181221,21.92,80391.84,0.0,-0.88464,0.00021,8.11134]
[1778315187450,21.91,80391.74,0.0,-0.88477,0.00021,8.10494]
[1778315192485,21.9,80391.51,0.0,-0.88496,0.00021,8.09278]
[1778315200546,21.9,80391.41,0.0,-0.88505,0.00021,8.08802]
[1778315208601,21.89,80391.5,0.0,-0.88511,0.00021,8.08528]
[1778315214643,21.88,80391.31,0.0,-0.8852,0.00021,8.08047]
[1778315221695,21.88,80390.87,0.0,-0.88537,0.00021,8.07208]
[1778315228741,21.87,80390.55,0.0,-0.88553,0.00021,8.06409]
[1778315235792,21.86,80390.03,0.0,-0.88573,0.00021,8.05404]
[1778315241693,21.86,80393.74,0.0,-0.88499,0.00021,8.09122]
[1778315246868,21.85,80393.63,0.0,-0.88507,0.00021,8.08758]
[1778315247876,21.85,80401.75,0.0,-0.88334,0.00022,8.17463]
[1778315248882,21.85,80403.01,0.0,-0.88308,0.00022,8.18764]
[1778315254924,21.84,80404.3,0.0,-0.88297,0.00022,8.19035]
[1778315259959,21.84,80404.3,0.0,-0.88303,0.00022,8.18745]
[1778315268019,21.83,80403.42,0.0,-0.88331,0.00022,8.17347]
[1778315274060,21.82,80403.41,0.0,-0.88337,0.00022,8.1701]
[1778315282116,21.81,80403.37,0.0,-0.88347,0.00022,8.16543]
[1778315287152,21.81,80402.23,0.0,-0.88377,0.00022,8.15011]
[1778315292186,21.8,80403.68,0.0,-0.88352,0.00022,8.16281]
[1778315297221,21.8,80403.42,0.0,-0.88364,0.00022,8.15702]
[1778315302256,21.79,80401.28,0.0,-0.88415,0.00021,8.13099]
[1778315307292,21.79,80402.37,0.0,-0.88398,0.00022,8.13997]
[1778315309305,21.78,80409.05,0.0,-0.88256,0.00022,8.21106]
[1778315316354,21.78,80408.67,0.0,-0.88282,0.00022,8.1954]
[1778315322257,21.77,80408.59,0.0,-0.88291,0.00022,8.19083]
[1778315330450,21.76,80408.63,0.0,-0.883,0.00022,8.18643]
[1778315338513,21.75,80408.65,0.0,-0.88309,0.00022,8.18189]
[1778315343551,21.75,80408.64,0.0,-0.88315,0.00022,8.17887]
[1778315352613,21.74,80408.84,0.0,-0.88321,0.00022,8.17587]
[1778315357646,21.73,80408.56,0.0,-0.88333,0.00022,8.17]
[1778315363691,21.73,80409.3,0.0,-0.88324,0.00022,8.17465]
[1778315368725,21.72,80409.19,0.0,-0.88332,0.00022,8.17065]
[1778315375773,21.71,80408.87,0.0,-0.88354,0.00022,8.15634]
[1778315380808,21.71,80408.91,0.0,-0.88359,0.00022,8.15414]
[1778315387858,21.7,80408.76,0.0,-0.88369,0.00022,8.14889]
[1778315401955,21.69,80408.81,0.0,-0.88383,0.00022,8.14239]
[1778315406990,21.68,80409.0,0.0,-0.88383,0.00022,8.142]
[1778315412893,21.68,80409.39,0.0,-0.88381,0.00022,8.14333]
[1778315422964,21.67,80409.11,0.0,-0.88397,0.00022,8.13547]
[1778315428138,21.66,80417.1,0.0,-0.88228,0.00022,8.22005]
[1778315429146,21.66,80422.77,0.0,-0.88104,0.00022,8.28139]
[1778315430151,21.66,80422.94,0.0,-0.88102,0.00022,8.28257]
[1778315437203,21.65,80421.33,0.0,-0.88157,0.00022,8.25259]
[1778315438208,21.65,80426.81,0.0,-0.88037,0.00022,8.31181]
[1778315443247,21.64,80425.84,0.0,-0.88066,0.00022,8.29749]
[1778315448278,21.64,80424.07,0.0,-0.88113,0.00022,8.27445]
[1778315453313,21.63,80422.93,0.0,-0.88145,0.00022,8.2584]
[1778315458348,21.62,80421.1,0.0,-0.88192,0.00022,8.23489]
[1778315463383,21.62,80421.21,0.0,-0.88197,0.00022,8.23259]
[1778315468418,21.61,80425.37,0.0,-0.88113,0.00022,8.27456]
[1778315477485,21.6,80426.46,0.0,-0.88102,0.00022,8.27974]
[1778315482517,21.59,80426.85,0.0,-0.88101,0.00022,8.28033]
[1778315487552,21.59,80426.18,0.0,-0.88123,0.00022,8.26942]
[1778315492590,21.58,80426.54,0.0,-0.88131,0.00022,8.26278]
[1778315497623,21.57,80426.71,0.0,-0.88134,0.00022,8.26123]
[1778315502658,21.57,80427.06,0.0,-0.88133,0.00022,8.2617]
[1778315507692,21.56,80427.22,0.0,-0.88137,0.00022,8.26012]
[1778315513734,21.55,80427.38,0.0,-0.88141,0.00022,8.25794]
[1778315519775,21.55,80427.45,0.0,-0.88147,0.00022,8.25486]
[1778315524812,21.54,80427.29,0.0,-0.88157,0.00022,8.24996]
[1778315526826,21.54,80413.3,0.0,-0.88466,0.00022,8.09545]
[1778315527833,21.54,80410.96,0.0,-0.88518,0.00022,8.06949]
[1778315533745,21.53,80413.75,0.0,-0.88462,0.00022,8.09768]
[1778315538912,21.53,80414.08,0.0,-0.88458,0.00022,8.09934]
[1778315540926,21.53,80422.7,0.0,-0.88272,0.00022,8.19287]
[1778315545961,21.52,80423.26,0.0,-0.88265,0.00022,8.19639]
[1778315550996,21.52,80427.04,0.0,-0.88187,0.00022,8.23517]
[1778315560059,21.51,80425.92,0.0,-0.88231,0.00022,8.21073]
[1778315565095,21.5,80425.56,0.0,-0.88244,0.00022,8.20403]
[1778315570130,21.5,80424.86,0.0,-0.88265,0.00022,8.19364]
[1778315575165,21.49,80417.9,0.0,-0.88423,0.00022,8.11463]
[1778315576172,21.49,80415.5,0.0,-0.88476,0.00022,8.08792]
[1778315581207,21.49,80415.18,0.0,-0.88487,0.00022,8.08251]
[1778315590270,21.48,80413.76,0.0,-0.88526,0.00022,8.06255]
[1778315596315,21.48,80413.36,0.0,-0.8854,0.00022,8.05571]
[1778315602357,21.47,80413.2,0.0,-0.88548,0.00022,8.05158]
[1778315609406,21.47,80413.13,0.0,-0.88554,0.00022,8.04842]
[1778315612427,21.47,80418.77,0.0,-0.88443,0.00022,8.10196]
[1778315617462,21.46,80419.09,0.0,-0.8844,0.00022,8.10341]
[1778315622499,21.46,80419.03,0.0,-0.88445,0.00022,8.10073]
[1778315627532,21.45,80419.32,0.0,-0.88443,0.00022,8.10194]
[1778315632567,21.45,80417.98,0.0,-0.88476,0.00022,8.08539]
[1778315637603,21.45,80418.98,0.0,-0.88457,0.00022,8.09458]
[1778315642638,21.44,80420.1,0.0,-0.88437,0.00022,8.10506]
[1778315647673,21.44,80419.71,0.0,-0.88449,0.00022,8.099]
[1778315652709,21.44,80424.97,0.0,-0.88337,0.00022,8.15491]
[1778315657744,21.43,80430.41,0.0,-0.88222,0.00022,8.21264]
[1778315664793,21.43,80431.24,0.0,-0.88211,0.00022,8.21826]
[1778315669829,21.42,80431.11,0.0,-0.88218,0.00022,8.21435]
[1778315674863,21.42,80430.85,0.0,-0.88237,0.00022,8.20199]
[1778315680912,21.41,80431.15,0.0,-0.88237,0.00022,8.20242]
[1778315681919,21.41,80424.06,0.0,-0.88394,0.00022,8.12381]
[1778315682928,21.41,80419.06,0.0,-0.88504,0.00022,8.06849]
[1778315684940,21.41,80419.08,0.0,-0.88505,0.00022,8.06815]
[1778315689975,21.41,80417.68,0.0,-0.88538,0.00022,8.05139]
[1778315695014,21.41,80417.28,0.0,-0.88549,0.00022,8.04578]
[1778315700051,21.4,80409.98,0.0,-0.88709,0.00022,7.96458]
[1778315705086,21.4,80415.69,0.0,-0.88587,0.00022,8.02649]
[1778315706092,21.4,80420.89,0.0,-0.88475,0.00022,8.08338]
[1778315708106,21.4,80421.39,0.0,-0.88465,0.00022,8.0883]
[1778315709112,21.4,80428.71,0.0,-0.88305,0.00022,8.16861]
[1778315710121,21.4,80429.53,0.0,-0.88287,0.00022,8.17725]
[1778315715156,21.4,80430.47,0.0,-0.88271,0.00022,8.18549]
[1778315720191,21.39,80429.7,0.0,-0.88292,0.00022,8.17484]
[1778315725229,21.39,80430.51,0.0,-0.88279,0.00022,8.1816]
[1778315735212,21.38,80432.6,0.0,-0.88251,0.00022,8.19276]
[1778315740336,21.37,80432.85,0.0,-0.8825,0.00022,8.19306]
[1778315746377,21.37,80435.27,0.0,-0.88203,0.00022,8.21649]
[1778315751413,21.36,80435.2,0.0,-0.88211,0.00022,8.21282]
[1778315753427,21.36,80426.81,0.0,-0.88398,0.00022,8.11901]
[1778315757455,21.36,80429.29,0.0,-0.88347,0.00022,8.14462]
[1778315763501,21.35,80431.37,0.0,-0.88308,0.00022,8.1641]
[1778315773566,21.34,80431.33,0.0,-0.88326,0.00022,8.15516]
[1778315781622,21.33,80431.3,0.0,-0.88339,0.00022,8.14905]
[1778315789678,21.32,80431.28,0.0,-0.88348,0.00022,8.14462]
[1778315795637,21.31,80431.3,0.0,-0.88361,0.00022,8.13502]
[1778315805708,21.31,80430.84,0.0,-0.88379,0.00022,8.12627]
[1778315809819,21.3,80436.01,0.0,-0.88267,0.00022,8.18207]
[1778315815861,21.3,80437.28,0.0,-0.88244,0.00022,8.19363]
[1778315822911,21.29,80437.24,0.0,-0.88251,0.00022,8.19028]
[1778315827946,21.29,80437.61,0.0,-0.88247,0.00022,8.19236]
[1778315832982,21.29,80438.16,0.0,-0.88238,0.00022,8.19646]
[1778315842053,21.28,80438.54,0.0,-0.88237,0.00022,8.19715]
[1778315847090,21.28,80438.7,0.0,-0.88237,0.00022,8.19701]
[1778315854139,21.27,80438.85,0.0,-0.88248,0.00022,8.18898]
[1778315866223,21.26,80438.61,0.0,-0.88262,0.00022,8.18211]
[1778315872265,21.26,80438.72,0.0,-0.88263,0.00022,8.18129]
[1778315879314,21.26,80438.81,0.0,-0.88266,0.00022,8.17996]
[1778315886271,21.25,80438.92,0.0,-0.88268,0.00022,8.17888]
[1778315892402,21.25,80438.99,0.0,-0.88271,0.00022,8.17769]
[1778315897443,21.24,80439.73,0.0,-0.88257,0.00022,8.1843]
[1778315906411,21.24,80439.91,0.0,-0.88259,0.00022,8.1833]
[1778315911540,21.24,80447.15,0.0,-0.88109,0.00023,8.25516]
[1778315913554,21.23,80448.08,0.0,-0.8809,0.00023,8.26465]
[1778315918589,21.23,80448.27,0.0,-0.8809,0.00023,8.26443]
[1778315920604,21.23,80442.09,0.0,-0.88231,0.00022,8.19459]
[1778315921610,21.23,80439.72,0.0,-0.88285,0.00022,8.16782]
[1778315927653,21.23,80437.24,0.0,-0.88342,0.00022,8.13915]
[1778315933696,21.22,80439.9,0.0,-0.88284,0.00022,8.16805]
[1778315945782,21.22,80439.51,0.0,-0.88297,0.00022,8.1616]
[1778315951826,21.22,80439.26,0.0,-0.88307,0.00022,8.15708]
[1778315962898,21.21,80437.98,0.0,-0.88341,0.00022,8.13972]
[1778315972970,21.21,80436.83,0.0,-0.88381,0.00022,8.11716]
[1778315980026,21.2,80435.66,0.0,-0.8841,0.00022,8.10248]
[1778315987069,21.2,80435.2,0.0,-0.88424,0.00022,8.09574]
[1778315993111,21.2,80435.18,0.0,-0.88427,0.00022,8.09414]
[1778315998147,21.2,80434.38,0.0,-0.88447,0.00022,8.08414]
[1778316003182,21.19,80433.38,0.0,-0.88471,0.00022,8.072]
[1778316012244,21.19,80432.66,0.0,-0.88491,0.00022,8.06219]
[1778316017280,21.19,80431.43,0.0,-0.8852,0.00022,8.04757]
[1778316022314,21.19,80427.8,0.0,-0.88601,0.00022,8.00651]
[1778316027349,21.19,80427.0,0.0,-0.8862,0.00022,7.9969]
[1778316032384,21.19,80426.84,0.0,-0.88633,0.00022,7.98737]
[1778316042451,21.18,80426.83,0.0,-0.88636,0.00022,7.9859]
[1778316052521,21.18,80426.75,0.0,-0.88641,0.00022,7.98364]
[1778316057566,21.18,80425.05,0.0,-0.88679,0.00022,7.96415]
[1778316067632,21.18,80422.22,0.0,-0.88744,0.00022,7.93163]
[1778316075689,21.18,80422.03,0.0,-0.8875,0.00022,7.92846]
[1778316082737,21.17,80421.1,0.0,-0.88772,0.00022,7.9172]
[1778316087772,21.17,80420.58,0.0,-0.88785,0.00022,7.91074]
[1778316092807,21.17,80420.27,0.0,-0.88801,0.00022,7.89959]
[1778316097841,21.17,80421.37,0.0,-0.88779,0.00022,7.91078]
[1778316102877,21.17,80419.98,0.0,-0.88811,0.00022,7.89463]
[1778316103884,21.17,80411.71,0.0,-0.88989,0.00021,7.80349]
[1778316109926,21.17,80410.46,0.0,-0.89016,0.00021,7.78964]
[1778316114961,21.17,80411.16,0.0,-0.89002,0.00021,7.7972]
[1778316121004,21.17,80410.3,0.0,-0.8902,0.00021,7.78766]
[1778316127047,21.17,80410.65,0.0,-0.89013,0.00021,7.79144]
[1778316132080,21.17,80410.46,0.0,-0.89017,0.00021,7.78928]
[1778316138030,21.17,80409.84,0.0,-0.8903,0.00021,7.78235]
[1778316143157,21.17,80408.27,0.0,-0.89064,0.00021,7.76504]
[1778316148192,21.17,80407.93,0.0,-0.89072,0.00021,7.76124]
[1778316156248,21.17,80407.29,0.0,-0.89094,0.00021,7.74713]
[1778316161283,21.17,80406.92,0.0,-0.89102,0.00021,7.74301]
[1778316166318,21.17,80406.25,0.0,-0.89116,0.00021,7.73563]
[1778316168333,21.16,80398.25,0.0,-0.89286,0.00021,7.64742]
[1778316169342,21.16,80388.24,0.0,-0.89496,0.00021,7.53786]
[1778316170348,21.16,80383.74,0.0,-0.8959,0.00021,7.48867]
[1778316173369,21.16,80388.9,0.0,-0.89485,0.00021,7.54375]
[1778316178406,21.16,80389.83,0.0,-0.89469,0.00021,7.55222]
[1778316184447,21.16,80390.68,0.0,-0.89455,0.00021,7.55962]
[1778316186465,21.15,80401.37,0.0,-0.89232,0.00021,7.67568]
[1778316187472,21.15,80409.31,0.0,-0.89064,0.00021,7.76227]
[1778316188479,21.15,80409.46,0.0,-0.89062,0.00021,7.76335]
[1778316193514,21.15,80410.14,0.0,-0.89053,0.00021,7.76796]
[1778316195528,21.15,80419.7,0.0,-0.88849,0.00022,7.87275]
[1778316196535,21.15,80423.05,0.0,-0.88776,0.00022,7.90967]
[1778316201574,21.14,80422.81,0.0,-0.88789,0.00022,7.90307]
[1778316206609,21.13,80423.11,0.0,-0.8879,0.00022,7.90244]
[1778316211645,21.13,80423.64,0.0,-0.88795,0.00022,7.89722]
[1778316216679,21.12,80424.36,0.0,-0.88788,0.00022,7.90115]
[1778316222722,21.11,80425.25,0.0,-0.88778,0.00022,7.90603]
[1778316227759,21.1,80425.34,0.0,-0.88784,0.00022,7.90285]
[1778316232791,21.09,80425.97,0.0,-0.88779,0.00022,7.90567]
[1778316238731,21.08,80426.1,0.0,-0.88786,0.00022,7.90202]
[1778316243868,21.08,80426.25,0.0,-0.88791,0.00022,7.89947]
[1778316249910,21.07,80426.55,0.0,-0.88795,0.00022,7.8977]
[1778316255952,21.06,80426.67,0.0,-0.88802,0.00022,7.89394]
[1778316260992,21.05,80426.75,0.0,-0.88811,0.00022,7.88976]
[1778316267031,21.04,80426.34,0.0,-0.8883,0.00022,7.88023]
[1778316273073,21.03,80423.94,0.0,-0.889,0.00022,7.84175]
[1778316278108,21.03,80424.33,0.0,-0.88899,0.00022,7.8422]
[1778316283144,21.02,80423.27,0.0,-0.88929,0.00022,7.8267]
[1778316288179,21.01,80423.37,0.0,-0.88934,0.00022,7.82421]
[1778316293215,21.01,80423.16,0.0,-0.88946,0.00022,7.81839]
[1778316299256,21.0,80423.07,0.0,-0.88956,0.00022,7.81332]
[1778316304291,20.99,80422.79,0.0,-0.88968,0.00022,7.80694]
[1778316309326,20.99,80423.88,0.0,-0.88951,0.00022,7.81579]
[1778316314362,20.98,80424.32,0.0,-0.88948,0.00022,7.81737]
[1778316319397,20.98,80424.95,0.0,-0.88941,0.00022,7.82111]
[1778316324432,20.97,80424.58,0.0,-0.88955,0.00022,7.81379]
[1778316329467,20.96,80423.9,0.0,-0.88976,0.00022,7.80307]
[1778316334502,20.96,80421.51,0.0,-0.89042,0.00022,7.76658]
[1778316342564,20.95,80422.15,0.0,-0.89037,0.00022,7.76911]
[1778316347598,20.95,80420.85,0.0,-0.8907,0.00022,7.75193]
[1778316352635,20.94,80419.66,0.0,-0.89101,0.00022,7.73614]
[1778316359575,20.94,80419.83,0.0,-0.89105,0.00022,7.73442]
[1778316369644,20.93,80419.95,0.0,-0.89112,0.00022,7.73066]
[1778316376807,20.92,80420.28,0.0,-0.89112,0.00022,7.73081]
[1778316382849,20.91,80420.66,0.0,-0.89109,0.00022,7.73205]
[1778316387884,20.91,80419.84,0.0,-0.89132,0.00022,7.72056]
[1778316392919,20.91,80420.29,0.0,-0.89135,0.00022,7.71619]
[1778316399858,20.9,80419.72,0.0,-0.89153,0.00022,7.70671]
[1778316406012,20.9,80420.28,0.0,-0.89147,0.00022,7.71026]
[1778316411048,20.89,80420.46,0.0,-0.89147,0.00022,7.71004]
[1778316416081,20.89,80420.94,0.0,-0.89141,0.00022,7.71318]
[1778316421117,20.88,80420.56,0.0,-0.89153,0.00022,7.7068]
[1778316426152,20.88,80420.92,0.0,-0.8915,0.00022,7.70867]
[1778316431187,20.88,80420.92,0.0,-0.89155,0.00022,7.70616]
[1778316439243,20.87,80421.43,0.0,-0.8915,0.00022,7.70849]
[1778316446292,20.87,80421.5,0.0,-0.89154,0.00022,7.7064]
[1778316451327,20.86,80421.65,0.0,-0.89163,0.00022,7.69901]
[1778316457369,20.86,80421.17,0.0,-0.89178,0.00022,7.69139]
[1778316470356,20.85,80420.78,0.0,-0.89196,0.00022,7.68215]
[1778316478517,20.84,80421.77,0.0,-0.89181,0.00022,7.69014]
[1778316485566,20.84,80422.07,0.0,-0.89179,0.00022,7.69087]
[1778316495632,20.83,80422.14,0.0,-0.89185,0.00022,7.68802]
[1778316501678,20.83,80422.19,0.0,-0.89188,0.00022,7.68643]
[1778316510739,20.82,80421.8,0.0,-0.89204,0.00022,7.67811]
[1778316516785,20.81,80420.18,0.0,-0.89261,0.00021,7.64623]
[1778316521819,20.8,80421.2,0.0,-0.89252,0.00021,7.65092]
[1778316527860,20.78,80419.97,0.0,-0.89294,0.00021,7.62929]
[1778316532896,20.77,80419.36,0.0,-0.8932,0.00021,7.61596]
[1778316537931,20.68,80418.73,0.0,-0.89433,0.00021,7.5574]
[1778316546994,20.66,80416.61,0.0,-0.89499,0.00021,7.52303]
[1778316554043,20.65,80411.66,0.0,-0.89619,0.00021,7.46018]
[1778316561092,20.64,80411.52,0.0,-0.89637,0.00021,7.45093]
[1778316571163,20.62,80410.93,0.0,-0.89678,0.00021,7.42656]
[1778316576197,20.61,80408.36,0.0,-0.89742,0.00021,7.39284]
[1778316582238,20.58,80409.06,0.0,-0.89757,0.00021,7.3853]
[1778316588281,20.49,80408.98,0.0,-0.89867,0.00021,7.3271]
[1778316595331,20.47,80409.21,0.0,-0.89876,0.00021,7.3225]
[1778316601267,20.47,80409.9,0.0,-0.8987,0.00021,7.32577]
[1778316606407,20.46,80409.92,0.0,-0.8988,0.00021,7.32072]
[1778316611443,20.45,80410.07,0.0,-0.89885,0.00021,7.31809]
[1778316621407,20.43,80410.46,0.0,-0.89893,0.00021,7.31392]
[1778316628563,20.42,80410.8,0.0,-0.89897,0.00021,7.31183]
[1778316633598,20.42,80412.64,0.0,-0.89874,0.00021,7.32117]
[1778316638633,20.41,80413.39,0.0,-0.89866,0.00021,7.3254]
[1778316642665,20.41,80418.64,0.0,-0.89762,0.00021,7.38069]
[1778316651616,20.39,80418.6,0.0,-0.89778,0.00021,7.37241]
[1778316656762,20.38,80418.32,0.0,-0.89792,0.00021,7.36506]
[1778316661797,20.37,80417.4,0.0,-0.89833,0.00021,7.34346]
[1778316666829,20.33,80416.32,0.0,-0.89889,0.00021,7.3135]
[1778316671868,20.33,80415.3,0.0,-0.89918,0.00021,7.29836]
[1778316676903,20.32,80415.29,0.0,-0.89925,0.00021,7.29459]
[1778316681938,20.32,80415.59,0.0,-0.89926,0.00021,7.29434]
[1778316682953,20.32,80424.61,0.0,-0.89736,0.00021,7.39478]
[1778316683952,20.31,80425.03,0.0,-0.89729,0.00021,7.39865]
[1778316688987,20.31,80424.56,0.0,-0.89747,0.00021,7.38906]
[1778316694020,20.3,80423.48,0.0,-0.89786,0.00021,7.36572]
[1778316701070,20.29,80422.61,0.0,-0.89816,0.00021,7.35017]
[1778316711142,20.28,80421.75,0.0,-0.89849,0.00021,7.33244]
[1778316716178,20.27,80421.99,0.0,-0.89852,0.00021,7.33114]
[1778316721217,20.26,80421.76,0.0,-0.89864,0.00021,7.32457]
[1778316727255,20.25,80421.61,0.0,-0.89876,0.00021,7.31816]
[1778316734303,20.25,80421.64,0.0,-0.89886,0.00021,7.31304]
[1778316739339,20.24,80421.85,0.0,-0.89889,0.00021,7.31154]
[1778316749410,20.23,80421.45,0.0,-0.89912,0.00021,7.2994]
[1778316755451,20.22,80421.22,0.0,-0.89934,0.00021,7.28538]
[1778316762395,20.21,80421.09,0.0,-0.89946,0.00021,7.27881]
[1778316767535,20.2,80420.99,0.0,-0.89956,0.00021,7.27336]
[1778316773577,20.19,80420.85,0.0,-0.89967,0.00021,7.26755]
[1778316780626,20.19,80420.69,0.0,-0.8998,0.00021,7.26086]
[1778316786669,20.18,80420.61,0.0,-0.89989,0.00021,7.25583]
[1778316791703,20.17,80420.48,0.0,-0.89999,0.00021,7.25089]
[1778316796738,20.17,80418.67,0.0,-0.90043,0.00021,7.22731]
[1778316801773,20.16,80418.9,0.0,-0.90044,0.00021,7.22669]
[1778316806808,20.16,80418.75,0.0,-0.90053,0.00021,7.22183]
[1778316812747,20.15,80418.92,0.0,-0.90065,0.00021,7.21303]
[1778316818889,20.15,80419.05,0.0,-0.90069,0.00021,7.21075]
[1778316824935,20.14,80419.15,0.0,-0.90074,0.00021,7.20821]
[1778316831984,20.13,80419.1,0.0,-0.90083,0.00021,7.20343]
[1778316837020,20.13,80418.22,0.0,-0.90107,0.00021,7.19066]
[1778316842055,20.12,80418.49,0.0,-0.90107,0.00021,7.19081]
[1778316847090,20.12,80417.47,0.0,-0.90133,0.00021,7.17658]
[1778316849104,20.12,80422.7,0.0,-0.90026,0.00021,7.23425]
[1778316857161,20.11,80422.35,0.0,-0.90042,0.00021,7.22526]
[1778316863097,20.1,80420.02,0.0,-0.90098,0.00021,7.19546]
[1778316868238,20.1,80419.92,0.0,-0.90106,0.00021,7.19144]
[1778316873277,20.09,80419.77,0.0,-0.90122,0.00021,7.17996]
[1778316880324,20.09,80419.69,0.0,-0.90131,0.00021,7.17518]
[1778316885359,20.08,80419.89,0.0,-0.90132,0.00021,7.17468]
[1778316891402,20.08,80420.09,0.0,-0.90134,0.00021,7.17373]
[1778316893415,20.07,80426.18,0.0,-0.90008,0.00021,7.24127]
[1778316898451,20.07,80425.66,0.0,-0.90025,0.00021,7.23228]
[1778316905500,20.06,80425.05,0.0,-0.90046,0.00021,7.22112]
[1778316910535,20.06,80424.92,0.0,-0.90054,0.00021,7.21666]
[1778316920606,20.05,80424.59,0.0,-0.90072,0.00021,7.20707]
[1778316933593,20.03,80424.46,0.0,-0.90097,0.00021,7.1912]
[1778316938730,20.03,80424.11,0.0,-0.90111,0.00021,7.18397]
[1778316945782,20.02,80424.04,0.0,-0.90119,0.00021,7.17939]
[1778316950815,20.02,80424.06,0.0,-0.90124,0.00021,7.17696]
[1778316955850,20.01,80423.54,0.0,-0.9014,0.00021,7.16845]
[1778316960884,20.01,80422.53,0.0,-0.90166,0.00021,7.15457]
[1778316965921,20.01,80404.09,0.0,-0.90551,0.0002,6.94583]
[1778316970955,20.0,80406.41,0.0,-0.90505,0.0002,6.97079]
[1778316975989,20.0,80404.2,0.0,-0.90552,0.0002,6.94533]
[1778316981025,20.0,80406.17,0.0,-0.90513,0.0002,6.96658]
[1778316993109,20.0,80408.17,0.0,-0.90484,0.00021,6.98023]
[1778316998148,20.0,80408.76,0.0,-0.90473,0.00021,6.9861]
[1778317003180,20.0,80409.23,0.0,-0.90464,0.00021,6.99064]
[1778317008215,20.0,80408.44,0.0,-0.90482,0.00021,6.98112]
[1778317013250,20.0,80408.94,0.0,-0.90471,0.00021,6.98702]
[1778317021307,20.0,80410.32,0.0,-0.90438,0.00021,7.00516]
[1778317026342,20.0,80411.07,0.0,-0.90419,0.00021,7.01516]
[1778317031378,20.01,80411.12,0.0,-0.90415,0.00021,7.01731]
[1778317038426,20.01,80410.55,0.0,-0.90423,0.00021,7.0132]
[1778317043461,20.01,80410.17,0.0,-0.90428,0.00021,7.01057]
[1778317047491,20.01,80404.93,0.0,-0.90533,0.0002,6.9534]
[1778317053533,20.02,80404.4,0.0,-0.90547,0.0002,6.94308]
[1778317059574,20.02,80402.98,0.0,-0.90571,0.0002,6.92981]
[1778317066630,20.03,80402.83,0.0,-0.90569,0.0002,6.93107]
[1778317071661,20.03,80402.25,0.0,-0.90577,0.0002,6.92666]
[1778317076695,20.03,80406.38,0.0,-0.90489,0.0002,6.97448]
[1778317083744,20.04,80404.86,0.0,-0.90516,0.0002,6.95975]
[1778317088781,20.04,80404.09,0.0,-0.90529,0.0002,6.95293]
[1778317094720,20.04,80403.4,0.0,-0.90539,0.0002,6.94754]
[1778317099856,20.05,80403.57,0.0,-0.90531,0.0002,6.95179]
[1778317104891,20.05,80402.9,0.0,-0.90541,0.0002,6.94635]
[1778317109929,20.05,80402.65,0.0,-0.90542,0.0002,6.94565]
[1778317114961,20.06,80402.44,0.0,-0.9055,0.0002,6.93852]
[1778317119997,20.06,80399.56,0.0,-0.90605,0.0002,6.90873]
[1778317125034,20.07,80400.17,0.0,-0.90588,0.0002,6.91779]
[1778317130066,20.07,80399.96,0.0,-0.90588,0.0002,6.91776]
[1778317135101,20.07,80399.94,0.0,-0.90585,0.0002,6.91983]
[1778317140136,20.08,80399.87,0.0,-0.90582,0.0002,6.92121]
[1778317145172,20.08,80399.77,0.0,-0.9058,0.0002,6.92212]
[1778317150208,20.08,80403.36,0.0,-0.90504,0.0002,6.96372]
[1778317158263,20.09,80402.84,0.0,-0.9051,0.0002,6.96044]
[1778317163298,20.09,80403.04,0.0,-0.90503,0.0002,6.96411]
[1778317170346,20.09,80402.95,0.0,-0.90501,0.0002,6.96506]
[1778317175382,20.1,80402.89,0.0,-0.90508,0.0002,6.95888]
[1778317180417,20.1,80402.96,0.0,-0.90504,0.0002,6.96101]
[1778317187466,20.1,80402.81,0.0,-0.90504,0.0002,6.96123]
[1778317192501,20.1,80402.55,0.0,-0.90507,0.0002,6.95968]
[1778317197537,20.11,80403.27,0.0,-0.9049,0.0002,6.96897]
[1778317202572,20.11,80403.14,0.0,-0.9049,0.0002,6.96875]
[1778317207607,20.11,80405.13,0.0,-0.90447,0.0002,6.99203]
[1778317215564,20.11,80405.19,0.0,-0.90443,0.0002,6.99444]
[1778317221702,20.11,80405.19,0.0,-0.9044,0.0002,6.9957]
[1778317226742,20.12,80404.85,0.0,-0.90446,0.0002,6.99289]
[1778317231780,20.12,80404.8,0.0,-0.90453,0.0002,6.98637]
[1778317236815,20.12,80405.46,0.0,-0.90438,0.0002,6.99465]
[1778317241849,20.12,80405.72,0.0,-0.90431,0.00021,6.99844]
[1778317246887,20.12,80405.36,0.0,-0.90436,0.0002,6.99531]
[1778317251921,20.12,80405.35,0.0,-0.90435,0.0002,6.99608]
[1778317256956,20.12,80405.31,0.0,-0.90434,0.0002,6.99649]
[1778317261991,20.13,80405.27,0.0,-0.90433,0.0002,6.99687]
[1778317267026,20.13,80405.26,0.0,-0.90432,0.0002,6.99759]
[1778317272062,20.13,80405.58,0.0,-0.90424,0.00021,7.00216]
[1778317277096,20.13,80405.74,0.0,-0.90419,0.00021,7.00482]
[1778317282131,20.13,80405.33,0.0,-0.90425,0.00021,7.00121]
[1778317287167,20.13,80405.44,0.0,-0.90421,0.00021,7.00344]
[1778317292202,20.14,80405.65,0.0,-0.90423,0.00021,6.9999]
[1778317297238,20.14,80405.92,0.0,-0.90416,0.00021,7.00397]
[1778317303281,20.14,80405.97,0.0,-0.90412,0.00021,7.00583]
[1778317308315,20.14,80406.18,0.0,-0.90406,0.00021,7.00927]
[1778317315364,20.14,80405.99,0.0,-0.90407,0.00021,7.00871]
[1778317323420,20.15,80405.9,0.0,-0.90405,0.00021,7.00949]
[1778317329462,20.15,80405.82,0.0,-0.90404,0.00021,7.00999]
[1778317334497,20.15,80405.82,0.0,-0.90402,0.00021,7.01111]
[1778317340539,20.15,80405.92,0.0,-0.90398,0.00021,7.01357]
[1778317345574,20.16,80405.87,0.0,-0.90397,0.00021,7.01413]
[1778317351620,20.16,80406.11,0.0,-0.90397,0.00021,7.01122]
[1778317357664,20.16,80406.3,0.0,-0.90391,0.00021,7.01468]
[1778317363701,20.16,80405.74,0.0,-0.904,0.00021,7.00981]
[1778317368736,20.16,80404.79,0.0,-0.90417,0.0002,7.00036]
[1778317373774,20.17,80405.98,0.0,-0.90391,0.00021,7.01462]
[1778317378805,20.17,80406.06,0.0,-0.90387,0.00021,7.01657]
[1778317384848,20.17,80406.09,0.0,-0.90385,0.00021,7.01814]
[1778317389883,20.17,80406.14,0.0,-0.90382,0.00021,7.01972]
[1778317395925,20.17,80406.32,0.0,-0.90376,0.00021,7.02293]
[1778317400960,20.17,80406.19,0.0,-0.90376,0.00021,7.02249]
[1778317405996,20.18,80406.27,0.0,-0.90373,0.00021,7.02437]
[1778317411032,20.18,80406.85,0.0,-0.90367,0.00021,7.0249]
[1778317417014,20.18,80406.69,0.0,-0.90369,0.00021,7.02426]
[1778317422109,20.18,80406.56,0.0,-0.90369,0.00021,7.02375]
[1778317427144,20.18,80406.46,0.0,-0.9037,0.00021,7.02357]
[1778317432179,20.18,80406.38,0.0,-0.9037,0.00021,7.02359]
[1778317437215,20.19,80406.25,0.0,-0.9037,0.00021,7.02322]
[1778317443258,20.19,80409.15,0.0,-0.90309,0.00021,7.05619]
[1778317448293,20.19,80405.67,0.0,-0.90379,0.00021,7.01835]
[1778317454335,20.19,80405.54,0.0,-0.9038,0.00021,7.0179]
[1778317460377,20.19,80403.69,0.0,-0.90416,0.0002,6.99844]
[1778317466418,20.19,80403.77,0.0,-0.90412,0.0002,7.00049]
[1778317471454,20.2,80404.11,0.0,-0.90412,0.0002,6.99826]
[1778317477496,20.2,80404.42,0.0,-0.90403,0.00021,7.00282]
[1778317484545,20.2,80404.09,0.0,-0.90408,0.0002,7.00049]
[1778317489580,20.2,80403.96,0.0,-0.90409,0.0002,6.99998]
[1778317494615,20.2,80403.1,0.0,-0.90424,0.0002,6.9914]
[1778317499651,20.2,80403.94,0.0,-0.90406,0.0002,7.00155]
[1778317504686,20.21,80400.18,0.0,-0.9048,0.0002,6.96105]
[1778317511735,20.21,80400.34,0.0,-0.90474,0.0002,6.96438]
[1778317517778,20.21,80401.11,0.0,-0.90456,0.0002,6.97414]
[1778317522812,20.21,80401.05,0.0,-0.90457,0.0002,6.97395]
[1778317527847,20.21,80401.05,0.0,-0.9046,0.0002,6.97227]
[1778317535903,20.21,80401.05,0.0,-0.90473,0.0002,6.9627]
[1778317540938,20.2,80400.98,0.0,-0.90477,0.0002,6.96031]
[1778317547928,20.2,80400.97,0.0,-0.90482,0.0002,6.95796]
[1778317553021,20.2,80400.96,0.0,-0.90485,0.0002,6.95626]
[1778317558059,20.19,80400.96,0.0,-0.90488,0.0002,6.95469]
[1778317565108,20.19,80400.98,0.0,-0.90491,0.0002,6.95271]
[1778317571153,20.19,80400.96,0.0,-0.90495,0.0002,6.95063]
[1778317577191,20.18,80400.77,0.0,-0.90502,0.0002,6.94668]
[1778317588217,20.18,80400.5,0.0,-0.90514,0.0002,6.94036]
[1778317593304,20.18,80400.69,0.0,-0.90521,0.0002,6.93406]
[1778317598343,20.17,80400.67,0.0,-0.90525,0.0002,6.93211]
[1778317608410,20.17,80400.84,0.0,-0.90527,0.0002,6.93119]
[1778317614452,20.16,80400.71,0.0,-0.90532,0.0002,6.92811]
[1778317622509,20.16,80400.72,0.0,-0.90536,0.0002,6.92608]
[1778317628497,20.16,80398.89,0.0,-0.90576,0.0002,6.90439]
[1778317633590,20.16,80399.24,0.0,-0.90571,0.0002,6.90706]
[1778317643660,20.15,80398.73,0.0,-0.90586,0.0002,6.89902]
[1778317649702,20.15,80398.72,0.0,-0.90589,0.0002,6.89746]
[1778317655744,20.15,80402.83,0.0,-0.90516,0.0002,6.93425]
[1778317660779,20.14,80402.31,0.0,-0.9053,0.0002,6.92697]
[1778317668777,20.14,80401.24,0.0,-0.90556,0.0002,6.91272]
[1778317678847,20.13,80400.27,0.0,-0.90585,0.0002,6.89701]
[1778317683940,20.13,80399.27,0.0,-0.9061,0.0002,6.88335]
[1778317688975,20.12,80399.4,0.0,-0.90612,0.0002,6.88224]
[1778317694010,20.12,80398.91,0.0,-0.90627,0.0002,6.8743]
[1778317702012,20.11,80398.87,0.0,-0.90635,0.0002,6.86985]
[1778317710123,20.11,80398.31,0.0,-0.90654,0.0002,6.85974]
[1778317716164,20.1,80398.88,0.0,-0.90655,0.0002,6.85631]
[1778317721201,20.1,80397.21,0.0,-0.90693,0.0002,6.8356]
[1778317726239,20.09,80396.06,0.0,-0.9072,0.0002,6.82088]
[1778317736310,20.09,80396.84,0.0,-0.90712,0.0002,6.8256]
[1778317745371,20.08,80397.55,0.0,-0.90704,0.0002,6.83002]
[1778317750407,20.08,80397.78,0.0,-0.90703,0.0002,6.83065]
[1778317751412,20.08,80391.52,0.0,-0.90829,0.0002,6.76129]
[1778317752421,20.08,80391.22,0.0,-0.90835,0.0002,6.75772]
[1778317757455,20.08,80391.45,0.0,-0.90833,0.0002,6.75893]
[1778317762490,20.07,80392.02,0.0,-0.90824,0.0002,6.76385]
[1778317769539,20.07,80395.64,0.0,-0.90757,0.0002,6.80114]
[1778317774574,20.07,80395.5,0.0,-0.9077,0.0002,6.79108]
[1778317779609,20.06,80395.18,0.0,-0.9078,0.0002,6.78598]
[1778317784644,20.06,80394.91,0.0,-0.90788,0.0002,6.78146]
[1778317788672,20.06,80400.54,0.0,-0.90677,0.0002,6.84232]
[1778317794714,20.06,80399.88,0.0,-0.90695,0.0002,6.83267]
[1778317799750,20.05,80399.29,0.0,-0.9071,0.0002,6.82423]
[1778317804792,20.05,80396.29,0.0,-0.90774,0.0002,6.78933]
[1778317809824,20.05,80396.28,0.0,-0.90777,0.0002,6.78757]
[1778317816873,20.04,80396.81,0.0,-0.90771,0.0002,6.79109]
[1778317824930,20.04,80396.7,0.0,-0.90778,0.0002,6.78724]
[1778317826944,20.04,80390.52,0.0,-0.90902,0.0002,6.71871]
[1778317832987,20.04,80390.83,0.0,-0.90906,0.0002,6.71392]
[1778317841993,20.03,80392.33,0.0,-0.9088,0.0002,6.72846]
[1778317849100,20.03,80392.06,0.0,-0.90888,0.0002,6.72399]
[1778317851112,20.03,80383.39,0.0,-0.91061,0.0002,6.6286]
[1778317856148,20.03,80383.97,0.0,-0.9105,0.0002,6.63461]
[1778317861182,20.03,80382.58,0.0,-0.91078,0.0002,6.61914]
[1778317868231,20.03,80381.44,0.0,-0.911,0.0002,6.6065]
[1778317869239,20.03,80376.1,0.0,-0.91205,0.00019,6.54831]
[1778317870245,20.03,80375.25,0.0,-0.91221,0.00019,6.53915]
[1778317875281,20.03,80375.56,0.0,-0.91214,0.00019,6.54299]
[1778317882284,20.03,80375.78,0.0,-0.91209,0.00019,6.54609]
[1778317887369,20.03,80376.28,0.0,-0.91198,0.00019,6.55202]
[1778317894416,20.03,80375.51,0.0,-0.91219,0.00019,6.53769]
[1778317899451,20.03,80375.26,0.0,-0.91223,0.00019,6.53567]
[1778317904485,20.03,80372.62,0.0,-0.91272,0.00019,6.50787]
[1778317909522,20.04,80371.92,0.0,-0.91284,0.00019,6.50129]
[1778317914556,20.04,80372.26,0.0,-0.91276,0.00019,6.50595]
[1778317922614,20.04,80372.32,0.0,-0.91272,0.00019,6.50815]
[1778317927651,20.04,80371.98,0.0,-0.91276,0.00019,6.50561]
[1778317932683,20.04,80372.54,0.0,-0.91264,0.00019,6.51258]
[1778317937718,20.04,80373.44,0.0,-0.91245,0.00019,6.52297]
[1778317942754,20.05,80373.48,0.0,-0.91243,0.00019,6.52432]
[1778317947789,20.05,80372.76,0.0,-0.91256,0.00019,6.5173]
[1778317957856,20.05,80372.68,0.0,-0.91262,0.00019,6.51124]
[1778317963901,20.05,80372.38,0.0,-0.91266,0.00019,6.50896]
[1778317972917,20.05,80372.15,0.0,-0.91268,0.00019,6.50791]
[1778317977999,20.06,80371.97,0.0,-0.9127,0.00019,6.50675]
[1778317983034,20.06,80371.67,0.0,-0.91275,0.00019,6.50428]
[1778317987062,20.06,80362.62,0.0,-0.91447,0.00019,6.40744]
[1778317988069,20.06,80354.81,0.0,-0.91593,0.00019,6.32418]
[1778317993106,20.06,80350.25,0.0,-0.91674,0.00019,6.278]
[1778317998141,20.07,80348.29,0.0,-0.91707,0.00019,6.25942]
[1778318000156,20.07,80340.99,0.0,-0.91841,0.00018,6.18232]
[1778318001163,20.07,80334.97,0.0,-0.91951,0.00018,6.11916]
[1778318006197,20.07,80336.6,0.0,-0.91919,0.00018,6.13761]
[1778318011233,20.07,80339.05,0.0,-0.9188,0.00018,6.158]
[1778318016267,20.07,80342.24,0.0,-0.91819,0.00018,6.19275]
[1778318023270,20.08,80340.74,0.0,-0.91844,0.00018,6.17816]
[1778318028351,20.08,80339.66,0.0,-0.91863,0.00018,6.16758]
[1778318038418,20.08,80338.86,0.0,-0.91875,0.00018,6.16078]
[1778318043456,20.08,80338.59,0.0,-0.91878,0.00018,6.15872]
[1778318048491,20.08,80341.28,0.0,-0.91828,0.00018,6.18772]
[1778318053526,20.08,80340.79,0.0,-0.91836,0.00018,6.18306]
[1778318063558,20.08,80340.28,0.0,-0.91843,0.00018,6.1787]
[1778318069643,20.09,80338.62,0.0,-0.91873,0.00018,6.16183]
[1778318074678,20.09,80338.16,0.0,-0.91888,0.00018,6.15089]
[1778318079712,20.09,80337.67,0.0,-0.91896,0.00018,6.14639]
[1778318084748,20.09,80337.93,0.0,-0.9189,0.00018,6.14974]
[1778318093766,20.09,80336.18,0.0,-0.91919,0.00018,6.13273]
[1778318099854,20.09,80334.8,0.0,-0.91942,0.00018,6.11937]
[1778318104890,20.09,80328.82,0.0,-0.92049,0.00018,6.0578]
[1778318106903,20.1,80327.73,0.0,-0.92067,0.00018,6.04707]
[1778318113953,20.1,80329.15,0.0,-0.92037,0.00018,6.06455]
[1778318118987,20.1,80326.59,0.0,-0.92078,0.00018,6.04064]
[1778318125029,20.11,80321.98,0.0,-0.92156,0.00018,5.99514]
[1778318130064,20.11,80313.44,0.0,-0.92303,0.00018,5.90941]
[1778318137113,20.12,80310.86,0.0,-0.92343,0.00017,5.88329]
[1778318142149,20.13,80309.81,0.0,-0.92356,0.00017,5.8759]
[1778318147183,20.13,80307.7,0.0,-0.92389,0.00017,5.85657]
[1778318154192,20.14,80305.74,0.0,-0.92414,0.00017,5.84166]
[1778318159269,20.15,80304.23,0.0,-0.92432,0.00017,5.83088]
[1778318164306,20.16,80301.32,0.0,-0.92474,0.00017,5.8058]
[1778318166317,20.16,80292.78,0.0,-0.92617,0.00017,5.72114]
[1778318168332,20.16,80288.07,0.0,-0.92693,0.00017,5.6754]
[1778318173367,20.17,80288.3,0.0,-0.92684,0.00017,5.68107]
[1778318175380,20.17,80286.58,0.0,-0.9271,0.00017,5.66523]
[1778318179408,20.18,80283.76,0.0,-0.92752,0.00017,5.64009]
[1778318180416,20.18,80275.98,0.0,-0.9288,0.00016,5.56317]
[1778318182429,20.18,80274.68,0.0,-0.92898,0.00016,5.55217]
[1778318187467,20.19,80275.73,0.0,-0.92872,0.00016,5.5676]
[1778318192500,20.2,80274.78,0.0,-0.92887,0.00016,5.55683]
[1778318197535,20.21,80272.74,0.0,-0.92914,0.00016,5.5406]
[1778318202571,20.21,80274.04,0.0,-0.92884,0.00016,5.55826]
[1778318203576,20.22,80261.66,0.0,-0.93085,0.00016,5.4366]
[1778318204583,20.22,80257.86,0.0,-0.93144,0.00016,5.40019]
[1778318209619,20.22,80257.87,0.0,-0.93137,0.00016,5.40463]
[1778318211632,20.23,80263.6,0.0,-0.93042,0.00016,5.4625]
[1778318216674,20.23,80252.17,0.0,-0.93219,0.00016,5.35452]
[1778318217685,20.24,80251.73,0.0,-0.93224,0.00016,5.35119]
[1778318222714,20.24,80254.02,0.0,-0.9318,0.00016,5.37808]
[1778318227749,20.25,80255.51,0.0,-0.9315,0.00016,5.39685]
[1778318232785,20.26,80254.79,0.0,-0.93154,0.00016,5.39392]
[1778318237820,20.27,80255.87,0.0,-0.93127,0.00016,5.4103]
[1778318242855,20.28,80250.76,0.0,-0.93199,0.00016,5.36654]
[1778318247891,20.29,80250.02,0.0,-0.932,0.00016,5.36575]
[1778318252926,20.3,80247.86,0.0,-0.93234,0.00016,5.34289]
[1778318257963,20.3,80244.99,0.0,-0.93273,0.00016,5.31918]
[1778318262999,20.31,80245.83,0.0,-0.93253,0.00016,5.33149]
[1778318270049,20.32,80245.33,0.0,-0.93251,0.00016,5.33236]
[1778318274077,20.32,80239.49,0.0,-0.93337,0.00016,5.27938]
[1778318279123,20.33,80242.46,0.0,-0.93284,0.00016,5.31234]
[1778318285113,20.4,80245.49,0.0,-0.93175,0.00016,5.37882]
[1778318291198,20.43,80241.2,0.0,-0.93212,0.00016,5.3561]
[1778318296233,20.44,80239.72,0.0,-0.93225,0.00016,5.34769]
[1778318301269,20.45,80233.5,0.0,-0.93313,0.00016,5.29385]
[1778318306303,20.46,80230.81,0.0,-0.93346,0.00015,5.27346]
[1778318311338,20.46,80231.16,0.0,-0.9334,0.00015,5.27519]
[1778318315366,20.47,80237.91,0.0,-0.93227,0.00016,5.34448]
[1778318317380,20.48,80244.73,0.0,-0.93116,0.00016,5.41231]
[1778318322415,20.48,80247.02,0.0,-0.93072,0.00016,5.43939]
[1778318327450,20.49,80247.29,0.0,-0.93061,0.00016,5.44616]
[1778318333493,20.5,80246.93,0.0,-0.93059,0.00016,5.4474]
[1778318338528,20.51,80248.87,0.0,-0.93021,0.00016,5.47005]
[1778318343563,20.51,80248.14,0.0,-0.93027,0.00016,5.46667]
[1778318348598,20.52,80246.5,0.0,-0.93047,0.00016,5.45446]
[1778318349605,20.52,80241.08,0.0,-0.93132,0.00016,5.40278]
[1778318350612,20.52,80240.75,0.0,-0.93136,0.00016,5.40043]
[1778318356655,20.53,80239.92,0.0,-0.9314,0.00016,5.39749]
[1778318362703,20.54,80240.82,0.0,-0.93118,0.00016,5.411]
[1778318367734,20.54,80237.39,0.0,-0.93165,0.00016,5.38207]
[1778318372769,20.55,80237.73,0.0,-0.9316,0.00016,5.38319]
[1778318377804,20.56,80237.73,0.0,-0.93153,0.00016,5.38749]
[1778318380826,20.56,80242.91,0.0,-0.93067,0.00016,5.43999]
[1778318384855,20.57,80248.03,0.0,-0.9298,0.00016,5.49268]
[1778318389889,20.58,80246.9,0.0,-0.92992,0.00016,5.48533]
[1778318394923,20.58,80246.53,0.0,-0.92992,0.00016,5.48547]
[1778318400966,20.59,80249.26,0.0,-0.92941,0.00016,5.51627]
[1778318406004,20.6,80248.06,0.0,-0.92955,0.00016,5.50809]
[1778318411038,20.6,80248.98,0.0,-0.92934,0.00016,5.52049]
[1778318426093,20.62,80246.99,0.0,-0.9295,0.00016,5.51113]
[1778318431180,20.62,80247.81,0.0,-0.92938,0.00016,5.5159]
[1778318436220,20.63,80247.39,0.0,-0.9294,0.00016,5.51505]
[1778318441256,20.63,80246.66,0.0,-0.92946,0.00016,5.51121]
[1778318446295,20.64,80247.23,0.0,-0.9293,0.00016,5.52061]
[1778318452332,20.65,80247.88,0.0,-0.92914,0.00016,5.53071]
[1778318458374,20.65,80247.51,0.0,-0.92913,0.00016,5.53089]
[1778318464416,20.66,80247.67,0.0,-0.92905,0.00016,5.53602]
[1778318469451,20.67,80247.49,0.0,-0.92903,0.00016,5.53691]
[1778318474486,20.67,80247.32,0.0,-0.92901,0.00016,5.5382]
[1778318479521,20.68,80247.42,0.0,-0.92895,0.00016,5.54204]
[1778318484556,20.68,80248.57,0.0,-0.92871,0.00016,5.55603]
[1778318489591,20.68,80248.49,0.0,-0.92868,0.00016,5.55797]
[1778318494626,20.69,80248.37,0.0,-0.92873,0.00016,5.55305]
[1778318499661,20.69,80251.67,0.0,-0.92819,0.00016,5.5856]
[1778318504697,20.69,80255.71,0.0,-0.92752,0.00016,5.62551]
[1778318509731,20.69,80258.83,0.0,-0.92701,0.00016,5.65637]
[1778318514766,20.69,80257.59,0.0,-0.92721,0.00016,5.64443]
[1778318519802,20.69,80262.24,0.0,-0.92644,0.00017,5.69036]
[1778318522822,20.69,80268.07,0.0,-0.92545,0.00017,5.74882]
[1778318527857,20.7,80270.42,0.0,-0.92502,0.00017,5.77423]
[1778318531886,20.7,80275.94,0.0,-0.92407,0.00017,5.83081]
[1778318536921,20.7,80277.62,0.0,-0.92375,0.00017,5.84942]
[1778318542963,20.71,80278.87,0.0,-0.9235,0.00017,5.86414]
[1778318547998,20.71,80280.38,0.0,-0.92321,0.00017,5.8811]
[1778318553033,20.71,80281.6,0.0,-0.92305,0.00017,5.88813]
[1778318559075,20.71,80282.19,0.0,-0.92295,0.00017,5.89447]
[1778318564110,20.71,80280.72,0.0,-0.9232,0.00017,5.87941]
[1778318569146,20.71,80280.96,0.0,-0.92316,0.00017,5.8816]
[1778318574181,20.71,80285.77,0.0,-0.92235,0.00017,5.92956]
[1778318579217,20.71,80283.37,0.0,-0.92275,0.00017,5.90593]
[1778318587273,20.71,80280.9,0.0,-0.92317,0.00017,5.88146]
[1778318593316,20.71,80280.11,0.0,-0.92331,0.00017,5.87312]
[1778318598351,20.71,80281.24,0.0,-0.92312,0.00017,5.88401]
[1778318603385,20.71,80286.23,0.0,-0.92228,0.00017,5.9335]
[1778318610434,20.71,80286.26,0.0,-0.92225,0.00017,5.93486]
[1778318615468,20.71,80286.88,0.0,-0.92221,0.00017,5.93548]
[1778318626547,20.71,80285.46,0.0,-0.92247,0.00017,5.92017]
[1778318631581,20.71,80285.16,0.0,-0.92259,0.00017,5.91321]
[1778318636616,20.7,80284.74,0.0,-0.9227,0.00017,5.90664]
[1778318641651,20.69,80285.46,0.0,-0.92265,0.00017,5.9097]
[1778318646686,20.69,80285.07,0.0,-0.92277,0.00017,5.9029]
[1778318651721,20.69,80284.0,0.0,-0.92299,0.00017,5.89011]
[1778318656756,20.68,80284.27,0.0,-0.92297,0.00017,5.89096]
[1778318661792,20.68,80284.2,0.0,-0.92301,0.00017,5.88854]
[1778318666825,20.67,80283.45,0.0,-0.9232,0.00017,5.87768]
[1778318671861,20.67,80281.94,0.0,-0.92361,0.00017,5.85161]
[1778318677876,20.66,80281.9,0.0,-0.9237,0.00017,5.84598]
[1778318683945,20.65,80282.7,0.0,-0.92366,0.00017,5.84873]
[1778318689988,20.64,80283.49,0.0,-0.92361,0.00017,5.85132]
[1778318696029,20.63,80284.01,0.0,-0.92362,0.00017,5.85115]
[1778318702071,20.62,80283.67,0.0,-0.92376,0.00017,5.84286]
[1778318707106,20.62,80282.71,0.0,-0.92395,0.00017,5.83137]
[1778318712140,20.62,80282.66,0.0,-0.924,0.00017,5.829]
[1778318717176,20.61,80281.9,0.0,-0.92416,0.00017,5.81961]
[1778318722213,20.61,80281.76,0.0,-0.92421,0.00017,5.81648]
[1778318727248,20.61,80281.85,0.0,-0.92422,0.00017,5.81568]
[1778318732283,20.6,80281.94,0.0,-0.92431,0.00017,5.80831]
[1778318738325,20.6,80280.56,0.0,-0.92458,0.00017,5.79264]
[1778318745377,20.6,80280.57,0.0,-0.92461,0.00017,5.79069]
[1778318750412,20.6,80277.8,0.0,-0.9251,0.00017,5.76181]
[1778318755447,20.59,80278.71,0.0,-0.92497,0.00017,5.76976]
[1778318760487,20.59,80278.84,0.0,-0.92496,0.00017,5.76997]
[1778318768544,20.59,80279.14,0.0,-0.92498,0.00017,5.76909]
[1778318773581,20.58,80279.64,0.0,-0.92496,0.00017,5.77034]
[1778318783649,20.57,80279.77,0.0,-0.925,0.00017,5.76757]
[1778318788685,20.57,80279.4,0.0,-0.92508,0.00017,5.763]
[1778318793719,20.57,80269.33,0.0,-0.92687,0.00017,5.65476]
[1778318798719,20.57,80267.78,0.0,-0.92714,0.00017,5.63849]
[1778318803789,20.57,80270.86,0.0,-0.92663,0.00017,5.66899]
[1778318808827,20.57,80271.55,0.0,-0.92651,0.00017,5.676]
[1778318809831,20.57,80266.89,0.0,-0.92728,0.00017,5.6301]
[1778318810838,20.57,80261.61,0.0,-0.92815,0.00016,5.57839]
[1778318815873,20.57,80262.81,0.0,-0.92793,0.00016,5.59131]
[1778318820908,20.57,80262.16,0.0,-0.92803,0.00016,5.58542]
[1778318826951,20.57,80260.57,0.0,-0.92831,0.00016,5.56873]
[1778318838024,20.57,80257.89,0.0,-0.92874,0.00016,5.54292]
[1778318843062,20.57,80256.58,0.0,-0.92893,0.00016,5.53163]
[1778318848097,20.57,80254.49,0.0,-0.92924,0.00016,5.51279]
[1778318853132,20.58,80254.2,0.0,-0.92934,0.00016,5.50498]
[1778318858167,20.58,80252.2,0.0,-0.92963,0.00016,5.48705]
[1778318863203,20.58,80251.82,0.0,-0.92967,0.00016,5.48495]
[1778318869209,20.58,80248.9,0.0,-0.93015,0.00016,5.45553]
[1778318873273,20.58,80243.47,0.0,-0.93103,0.00016,5.40243]
[1778318875286,20.58,80241.04,0.0,-0.93142,0.00016,5.37889]
[1778318880321,20.58,80244.85,0.0,-0.93081,0.00016,5.41575]
[1778318885356,20.58,80245.34,0.0,-0.93074,0.00016,5.42]
[1778318890391,20.58,80246.32,0.0,-0.93059,0.00016,5.42888]
[1778318895426,20.58,80244.92,0.0,-0.93083,0.00016,5.41467]
[1778318900462,20.57,80245.81,0.0,-0.9307,0.00016,5.42258]
[1778318905498,20.57,80244.88,0.0,-0.93086,0.00016,5.41284]
[1778318910532,20.57,80245.4,0.0,-0.93078,0.00016,5.41758]
[1778318915567,20.57,80247.27,0.0,-0.93053,0.00016,5.4306]
[1778318920605,20.58,80248.78,0.0,-0.93027,0.00016,5.44677]
[1778318926645,20.58,80249.94,0.0,-0.93004,0.00016,5.4602]
[1778318931681,20.58,80250.53,0.0,-0.92992,0.00016,5.46769]
[1778318936716,20.59,80252.24,0.0,-0.92962,0.00016,5.48602]
[1778318942758,20.59,80253.47,0.0,-0.92938,0.00016,5.49997]
[1778318947792,20.59,80253.99,0.0,-0.92927,0.00016,5.50673]
[1778318952833,20.6,80256.25,0.0,-0.92887,0.00016,5.53082]
[1778318957867,20.6,80258.16,0.0,-0.92854,0.00016,5.55075]
[1778318962902,20.6,80257.1,0.0,-0.92869,0.00016,5.54156]
[1778318967937,20.6,80255.13,0.0,-0.92899,0.00016,5.5235]
[1778318972973,20.61,80254.32,0.0,-0.92918,0.00016,5.5103]
[1778318979015,20.61,80252.42,0.0,-0.92946,0.00016,5.49334]
[1778318984050,20.61,80252.16,0.0,-0.92948,0.00016,5.49208]
[1778318990054,20.61,80251.25,0.0,-0.9296,0.00016,5.48472]
[1778318996133,20.62,80250.53,0.0,-0.92969,0.00016,5.47922]
[1778319004190,20.62,80249.91,0.0,-0.92976,0.00016,5.47518]
[1778319009225,20.62,80249.43,0.0,-0.92982,0.00016,5.47174]
[1778319020266,20.63,80249.48,0.0,-0.92977,0.00016,5.47483]
[1778319026345,20.63,80249.16,0.0,-0.92979,0.00016,5.47313]
[1778319032398,20.63,80249.04,0.0,-0.92986,0.00016,5.4669]
[1778319040409,20.63,80249.94,0.0,-0.92969,0.00016,5.47739]
[1778319050480,20.64,80249.52,0.0,-0.92972,0.00016,5.47549]
[1778319059577,20.64,80249.18,0.0,-0.92974,0.00016,5.47412]
[1778319064611,20.64,80248.44,0.0,-0.92984,0.00016,5.46811]
[1778319069645,20.64,80248.89,0.0,-0.92975,0.00016,5.47373]
[1778319079717,20.65,80248.41,0.0,-0.92978,0.00016,5.4716]
[1778319084752,20.65,80248.25,0.0,-0.92979,0.00016,5.47134]
[1778319089787,20.65,80245.94,0.0,-0.93013,0.00016,5.45043]
[1778319094822,20.66,80247.45,0.0,-0.92994,0.00016,5.46009]
[1778319100830,20.66,80247.64,0.0,-0.92988,0.00016,5.46393]
[1778319105900,20.66,80249.27,0.0,-0.92959,0.00016,5.48135]
[1778319110935,20.67,80250.43,0.0,-0.92937,0.00016,5.49422]
[1778319117984,20.67,80252.0,0.0,-0.92908,0.00016,5.51201]
[1778319125033,20.67,80252.17,0.0,-0.92901,0.00016,5.51588]
[1778319130067,20.68,80253.9,0.0,-0.92871,0.00016,5.53418]
[1778319135103,20.68,80253.51,0.0,-0.92875,0.00016,5.53186]
[1778319139131,20.68,80260.05,0.0,-0.92767,0.00016,5.59665]
[1778319144166,20.68,80262.05,0.0,-0.92732,0.00016,5.61701]
[1778319149201,20.68,80265.2,0.0,-0.9268,0.00017,5.6485]
[1778319154238,20.68,80264.06,0.0,-0.92705,0.00016,5.63122]
[1778319160283,20.68,80262.3,0.0,-0.92733,0.00016,5.61457]
[1778319171357,20.69,80259.84,0.0,-0.92771,0.00016,5.5917]
[1778319181427,20.69,80258.29,0.0,-0.92795,0.00016,5.57772]
[1778319189483,20.69,80265.15,0.0,-0.9268,0.00017,5.64589]
[1778319194519,20.69,80267.29,0.0,-0.92644,0.00017,5.66756]
[1778319201568,20.69,80272.8,0.0,-0.92551,0.00017,5.72281]
[1778319206603,20.69,80274.41,0.0,-0.92522,0.00017,5.7394]
[1778319209625,20.69,80265.88,0.0,-0.92665,0.00017,5.65516]
[1778319213653,20.69,80263.76,0.0,-0.92709,0.00016,5.62678]
[1778319220701,20.7,80261.86,0.0,-0.92737,0.00016,5.60993]
[1778319226743,20.7,80260.16,0.0,-0.92763,0.00016,5.59475]
[1778319231749,20.7,80259.54,0.0,-0.92771,0.00016,5.58985]
[1778319240838,20.7,80257.72,0.0,-0.92797,0.00016,5.57408]
[1778319245876,20.7,80252.72,0.0,-0.92877,0.00016,5.52653]
[1778319250911,20.71,80251.98,0.0,-0.92886,0.00016,5.52074]
[1778319257960,20.71,80251.81,0.0,-0.92886,0.00016,5.52099]
[1778319260984,20.71,80244.0,0.0,-0.9301,0.00016,5.4463]
[1778319261990,20.71,80243.69,0.0,-0.93014,0.00016,5.44369]
[1778319268032,20.72,80244.51,0.0,-0.92994,0.00016,5.45567]
[1778319273067,20.72,80245.09,0.0,-0.92988,0.00016,5.45749]
[1778319275083,20.73,80239.64,0.0,-0.93073,0.00016,5.40587]
[1778319280116,20.73,80238.93,0.0,-0.93081,0.00016,5.40121]
[1778319285151,20.73,80239.8,0.0,-0.93064,0.00016,5.41163]
[1778319290187,20.74,80240.07,0.0,-0.93056,0.00016,5.41656]
[1778319298244,20.74,80239.5,0.0,-0.93059,0.00016,5.41429]
[1778319301266,20.74,80249.59,0.0,-0.92896,0.00016,5.51252]
[1778319306302,20.75,80251.59,0.0,-0.9286,0.00016,5.53433]
[1778319309322,20.75,80258.74,0.0,-0.92741,0.00016,5.60571]
[1778319314357,20.75,80260.75,0.0,-0.92707,0.00016,5.62561]
[1778319319393,20.75,80263.83,0.0,-0.92657,0.00017,5.65568]
[1778319324427,20.75,80261.14,0.0,-0.92701,0.00016,5.6292]
[1778319329462,20.75,80259.08,0.0,-0.92735,0.00016,5.60909]
[1778319333490,20.75,80253.45,0.0,-0.92834,0.00016,5.54793]
[1778319338525,20.75,80253.15,0.0,-0.92838,0.00016,5.54551]
[1778319343560,20.75,80253.91,0.0,-0.92825,0.00016,5.55335]
[1778319348595,20.75,80253.14,0.0,-0.92837,0.00016,5.54629]
[1778319355644,20.76,80252.71,0.0,-0.92843,0.00016,5.54274]
[1778319360682,20.76,80251.85,0.0,-0.92856,0.00016,5.53486]
[1778319362694,20.76,80244.92,0.0,-0.92967,0.00016,5.4681]
[1778319363701,20.76,80243.01,0.0,-0.92997,0.00016,5.44992]
[1778319370750,20.76,80244.93,0.0,-0.92964,0.00016,5.46988]
[1778319375788,20.76,80245.14,0.0,-0.92959,0.00016,5.4729]
[1778319380820,20.76,80245.47,0.0,-0.92952,0.00016,5.47701]
[1778319385855,20.76,80245.57,0.0,-0.92949,0.00016,5.47888]
[1778319388877,20.77,80250.79,0.0,-0.92864,0.00016,5.52978]
[1778319393914,20.77,80254.18,0.0,-0.92816,0.00016,5.55659]
[1778319402943,20.77,80253.88,0.0,-0.9282,0.00016,5.55394]
[1778319408011,20.77,80253.05,0.0,-0.92834,0.00016,5.54604]
[1778319413014,20.77,80257.15,0.0,-0.92767,0.00016,5.58595]
[1778319418081,20.77,80261.14,0.0,-0.92702,0.00016,5.62478]
[1778319423115,20.77,80261.72,0.0,-0.92692,0.00016,5.63024]
[1778319428151,20.77,80264.57,0.0,-0.92646,0.00017,5.6579]
[1778319433186,20.77,80264.4,0.0,-0.92649,0.00017,5.65599]
[1778319438222,20.77,80269.23,0.0,-0.92569,0.00017,5.70318]
[1778319443256,20.76,80269.4,0.0,-0.92568,0.00017,5.70388]
[1778319448291,20.76,80268.52,0.0,-0.92584,0.00017,5.69436]
[1778319453326,20.76,80265.96,0.0,-0.92635,0.00017,5.66232]
[1778319460375,20.76,80261.38,0.0,-0.92713,0.00016,5.616]
[1778319465411,20.75,80259.45,0.0,-0.92749,0.00016,5.59471]
[1778319471454,20.75,80257.77,0.0,-0.92781,0.00016,5.57547]
[1778319476489,20.75,80259.07,0.0,-0.92764,0.00016,5.58578]
[1778319483506,20.74,80261.13,0.0,-0.92735,0.00016,5.60265]
[1778319488574,20.74,80257.99,0.0,-0.92791,0.00016,5.56975]
[1778319493576,20.73,80257.79,0.0,-0.92797,0.00016,5.56608]
[1778319498641,20.73,80256.21,0.0,-0.92822,0.00016,5.55102]
[1778319503679,20.73,80255.14,0.0,-0.92839,0.00016,5.54095]
[1778319508715,20.73,80253.55,0.0,-0.92864,0.00016,5.52589]
[1778319513749,20.73,80253.09,0.0,-0.92879,0.00016,5.51478]
[1778319518784,20.73,80253.97,0.0,-0.92869,0.00016,5.52118]
[1778319523819,20.73,80255.81,0.0,-0.92842,0.00016,5.53695]
[1778319528854,20.72,80257.74,0.0,-0.92814,0.00016,5.55363]
[1778319533856,20.72,80259.22,0.0,-0.92794,0.00016,5.56599]
[1778319538928,20.72,80260.46,0.0,-0.92775,0.00016,5.57707]
[1778319543964,20.72,80261.41,0.0,-0.92759,0.00016,5.58687]
[1778319549000,20.72,80261.44,0.0,-0.92757,0.00016,5.58767]
[1778319554034,20.72,80262.87,0.0,-0.92733,0.00016,5.60219]
[1778319559069,20.72,80256.22,0.0,-0.92841,0.00016,5.53795]
[1778319564071,20.72,80255.13,0.0,-0.92858,0.00016,5.52729]
[1778319573164,20.72,80253.46,0.0,-0.92898,0.00016,5.50166]
[1778319579210,20.71,80253.33,0.0,-0.92903,0.00016,5.49847]
[1778319581223,20.71,80259.03,0.0,-0.92812,0.00016,5.55317]
[1778319586259,20.71,80259.78,0.0,-0.92803,0.00016,5.55848]
[1778319592300,20.71,80260.42,0.0,-0.92796,0.00016,5.56245]
[1778319597336,20.7,80259.97,0.0,-0.92807,0.00016,5.55625]
[1778319598344,20.7,80251.5,0.0,-0.92945,0.00016,5.47366]
[1778319599350,20.7,80248.05,0.0,-0.93,0.00016,5.44013]
[1778319604359,20.7,80246.53,0.0,-0.93026,0.00016,5.4247]
[1778319614457,20.7,80247.06,0.0,-0.9302,0.00016,5.42815]
[1778319619492,20.7,80246.18,0.0,-0.93036,0.00016,5.41883]
[1778319624527,20.69,80246.87,0.0,-0.93026,0.00016,5.42459]
[1778319629563,20.69,80246.52,0.0,-0.93034,0.00016,5.42013]
[1778319634597,20.69,80245.99,0.0,-0.93051,0.00016,5.40767]
[1778319639632,20.69,80247.09,0.0,-0.93035,0.00016,5.41735]
[1778319644670,20.69,80247.74,0.0,-0.93026,0.00016,5.42268]
[1778319649702,20.69,80247.68,0.0,-0.93029,0.00016,5.42116]
[1778319654738,20.68,80247.8,0.0,-0.93028,0.00016,5.42136]
[1778319659772,20.68,80247.78,0.0,-0.9303,0.00016,5.42023]
[1778319664812,20.68,80247.83,0.0,-0.93031,0.00016,5.41995]
[1778319673870,20.68,80248.19,0.0,-0.93028,0.00016,5.42152]
[1778319678905,20.68,80246.95,0.0,-0.93049,0.00016,5.40868]
[1778319683940,20.67,80243.24,0.0,-0.9311,0.00016,5.37224]
[1778319687968,20.67,80240.09,0.0,-0.9316,0.00016,5.3419]
[1778319694991,20.67,80242.21,0.0,-0.93134,0.00016,5.3555]
[1778319701064,20.67,80244.96,0.0,-0.93091,0.00016,5.3817]
[1778319703075,20.67,80239.56,0.0,-0.93176,0.00016,5.33002]
[1778319709116,20.67,80239.79,0.0,-0.93172,0.00016,5.3325]
[1778319714152,20.67,80244.15,0.0,-0.93103,0.00016,5.37433]
[1778319717174,20.67,80248.2,0.0,-0.93038,0.00016,5.41355]
[1778319722209,20.67,80248.98,0.0,-0.93027,0.00016,5.42049]
[1778319726239,20.67,80242.74,0.0,-0.93127,0.00016,5.36011]
[1778319731272,20.67,80242.71,0.0,-0.93127,0.00016,5.35962]
[1778319736307,20.67,80243.54,0.0,-0.93115,0.00016,5.36731]
[1778319745370,20.67,80243.04,0.0,-0.93124,0.00016,5.36185]
[1778319750406,20.67,80244.92,0.0,-0.93095,0.00016,5.37947]
[1778319755440,20.67,80244.19,0.0,-0.93114,0.00016,5.36552]
[1778319760474,20.67,80243.55,0.0,-0.93125,0.00016,5.35894]
[1778319765510,20.67,80243.17,0.0,-0.93132,0.00016,5.35486]
[1778319770545,20.67,80242.91,0.0,-0.93137,0.00016,5.35194]
[1778319775555,20.67,80242.35,0.0,-0.93145,0.00016,5.3472]
[1778319780615,20.67,80242.08,0.0,-0.93145,0.00016,5.34678]
[1778319785624,20.68,80239.3,0.0,-0.93185,0.00016,5.32243]
[1778319790685,20.68,80233.54,0.0,-0.93272,0.00016,5.27007]
[1778319795724,20.69,80231.58,0.0,-0.93297,0.00016,5.25433]
[1778319800756,20.69,80230.61,0.0,-0.93311,0.00015,5.24602]
[1778319805790,20.69,80230.68,0.0,-0.93307,0.00015,5.24865]
[1778319811832,20.7,80230.65,0.0,-0.93309,0.00015,5.24504]
[1778319816867,20.7,80230.98,0.0,-0.93299,0.00016,5.25115]
[1778319825905,20.7,80231.12,0.0,-0.93294,0.00016,5.25422]
[1778319830962,20.7,80231.12,0.0,-0.93294,0.00016,5.25461]
[1778319836000,20.71,80231.04,0.0,-0.93294,0.00016,5.25426]
[1778319841036,20.71,80230.9,0.0,-0.93296,0.00016,5.25337]
[1778319846069,20.71,80235.34,0.0,-0.93222,0.00016,5.29816]
[1778319856144,20.72,80235.74,0.0,-0.93207,0.00016,5.30706]
[1778319863191,20.73,80236.36,0.0,-0.93192,0.00016,5.31631]
[1778319869233,20.73,80236.53,0.0,-0.93185,0.00016,5.32075]
[1778319875275,20.74,80236.43,0.0,-0.93189,0.00016,5.31613]
[1778319880311,20.74,80236.53,0.0,-0.93184,0.00016,5.31942]
[1778319885345,20.74,80236.83,0.0,-0.93175,0.00016,5.32456]
[1778319890380,20.75,80235.77,0.0,-0.93188,0.00016,5.31669]
[1778319895416,20.75,80236.89,0.0,-0.93167,0.00016,5.32959]
[1778319901458,20.76,80236.44,0.0,-0.93169,0.00016,5.32797]
[1778319906466,20.76,80237.17,0.0,-0.93154,0.00016,5.33707]
[1778319913542,20.76,80237.85,0.0,-0.93139,0.00016,5.34649]
[1778319918577,20.77,80237.7,0.0,-0.93138,0.00016,5.34711]
[1778319926605,20.77,80237.78,0.0,-0.93131,0.00016,5.35111]
[1778319931668,20.78,80237.44,0.0,-0.9314,0.00016,5.34342]
[1778319936704,20.78,80237.63,0.0,-0.93134,0.00016,5.34725]
[1778319944765,20.79,80237.72,0.0,-0.93127,0.00016,5.35131]
[1778319949800,20.79,80237.72,0.0,-0.93124,0.00016,5.35328]
[1778319954835,20.79,80237.77,0.0,-0.9312,0.00016,5.35571]
[1778319959871,20.8,80237.81,0.0,-0.93116,0.00016,5.35803]
[1778319964906,20.8,80237.85,0.0,-0.93112,0.00016,5.3607]
[1778319969940,20.8,80239.19,0.0,-0.93087,0.00016,5.37532]
[1778319975981,20.81,80240.55,0.0,-0.93063,0.00016,5.39032]
[1778319981020,20.81,80242.27,0.0,-0.93033,0.00016,5.40829]
[1778319986055,20.81,80242.43,0.0,-0.93028,0.00016,5.41126]
[1778319991089,20.81,80242.61,0.0,-0.9303,0.00016,5.40786]
[1778319997130,20.82,80242.12,0.0,-0.93035,0.00016,5.40483]
[1778320002167,20.82,80241.58,0.0,-0.93041,0.00016,5.40108]
[1778320007201,20.82,80242.78,0.0,-0.93021,0.00016,5.41338]
[1778320012235,20.82,80243.19,0.0,-0.93016,0.00016,5.41605]
[1778320017271,20.82,80242.75,0.0,-0.93026,0.00016,5.41059]
[1778320022306,20.82,80242.21,0.0,-0.93036,0.00016,5.40422]
[1778320027306,20.81,80242.07,0.0,-0.9304,0.00016,5.40166]
[1778320032376,20.81,80241.41,0.0,-0.93051,0.00016,5.39518]
[1778320037420,20.81,80240.94,0.0,-0.93057,0.00016,5.39154]
[1778320042456,20.82,80240.63,0.0,-0.9306,0.00016,5.38994]
[1778320047493,20.82,80240.24,0.0,-0.93064,0.00016,5.38758]
[1778320056555,20.82,80239.86,0.0,-0.93073,0.00016,5.37988]
[1778320062597,20.83,80240.25,0.0,-0.93064,0.00016,5.38512]
[1778320067633,20.83,80240.02,0.0,-0.93066,0.00016,5.38413]
[1778320074682,20.83,80239.6,0.0,-0.9307,0.00016,5.38179]
[1778320079717,20.83,80239.41,0.0,-0.93071,0.00016,5.38113]
[1778320084754,20.84,80239.32,0.0,-0.93071,0.00016,5.3814]
[1778320089793,20.84,80239.15,0.0,-0.93071,0.00016,5.3809]
[1778320094828,20.84,80239.08,0.0,-0.93071,0.00016,5.38133]
[1778320100870,20.84,80238.88,0.0,-0.93072,0.00016,5.38072]
[1778320107873,20.84,80238.75,0.0,-0.93071,0.00016,5.38098]
[1778320112954,20.85,80238.7,0.0,-0.93078,0.00016,5.37506]
[1778320123024,20.85,80238.39,0.0,-0.93079,0.00016,5.37452]
[1778320133091,20.85,80238.49,0.0,-0.93073,0.00016,5.37758]
[1778320138129,20.86,80238.84,0.0,-0.93066,0.00016,5.38193]
[1778320143164,20.86,80238.74,0.0,-0.93066,0.00016,5.38198]
[1778320146185,20.86,80231.02,0.0,-0.93186,0.00016,5.30939]
[1778320152230,20.86,80230.82,0.0,-0.93186,0.00016,5.30969]
[1778320158272,20.87,80232.51,0.0,-0.93156,0.00016,5.32788]
[1778320163307,20.87,80228.82,0.0,-0.9321,0.00016,5.29492]
[1778320168342,20.87,80229.7,0.0,-0.93197,0.00016,5.30275]
[1778320176398,20.87,80230.39,0.0,-0.93195,0.00016,5.3021]
[1778320182440,20.87,80230.06,0.0,-0.93201,0.00016,5.29853]
[1778320187475,20.87,80228.41,0.0,-0.93227,0.00016,5.2827]
[1778320194523,20.87,80229.05,0.0,-0.93218,0.00016,5.28849]
[1778320199559,20.87,80225.57,0.0,-0.93272,0.00015,5.25572]
[1778320208622,20.87,80228.04,0.0,-0.93226,0.00016,5.28311]
[1778320210636,20.88,80222.29,0.0,-0.93313,0.00015,5.23027]
[1778320215671,20.88,80222.74,0.0,-0.933,0.00015,5.23803]
[1778320220706,20.89,80222.94,0.0,-0.93291,0.00015,5.24349]
[1778320225773,20.89,80219.1,0.0,-0.93344,0.00015,5.21127]
[1778320230811,20.9,80217.8,0.0,-0.93359,0.00015,5.20257]
[1778320236853,20.9,80215.01,0.0,-0.93406,0.00015,5.17157]
[1778320241889,20.9,80213.07,0.0,-0.93433,0.00015,5.15476]
[1778320246926,20.91,80213.41,0.0,-0.93426,0.00015,5.15916]
[1778320252969,20.91,80213.06,0.0,-0.93429,0.00015,5.15747]
[1778320258004,20.91,80213.5,0.0,-0.9342,0.00015,5.16289]
[1778320262034,20.92,80219.82,0.0,-0.9332,0.00015,5.2238]
[1778320269000,20.92,80219.09,0.0,-0.93324,0.00015,5.22155]
[1778320274118,20.93,80218.17,0.0,-0.93332,0.00015,5.2166]
[1778320280162,20.94,80220.44,0.0,-0.9329,0.00015,5.2422]
[1778320286203,20.95,80221.38,0.0,-0.93268,0.00015,5.25535]
[1778320295266,20.95,80222.19,0.0,-0.93258,0.00015,5.25941]
[1778320303327,20.96,80222.58,0.0,-0.93243,0.00015,5.26851]
[1778320309280,20.97,80222.76,0.0,-0.93234,0.00015,5.27431]
[1778320319350,20.98,80223.1,0.0,-0.93218,0.00015,5.28399]
[1778320329505,20.99,80223.49,0.0,-0.93201,0.00016,5.29435]
[1778320336554,21.0,80223.37,0.0,-0.93195,0.00016,5.29788]
[1778320347628,21.01,80223.49,0.0,-0.93184,0.00016,5.30405]
[1778320353673,21.01,80223.49,0.0,-0.93191,0.00016,5.29823]
[1778320359631,21.01,80223.54,0.0,-0.93189,0.00016,5.29938]
[1778320369701,21.01,80223.59,0.0,-0.93186,0.00016,5.30097]
[1778320378851,21.01,80223.61,0.0,-0.93184,0.00016,5.30215]
[1778320383886,21.02,80223.97,0.0,-0.93178,0.00016,5.30607]
[1778320389928,21.02,80223.71,0.0,-0.93181,0.00016,5.30428]
[1778320391943,21.02,80233.84,0.0,-0.93022,0.00016,5.40004]
[1778320392950,21.02,80234.31,0.0,-0.93014,0.00016,5.40447]
[1778320400000,21.02,80235.33,0.0,-0.92999,0.00016,5.41385]
[1778320405034,21.02,80236.48,0.0,-0.92981,0.00016,5.42462]
[1778320410071,21.02,80236.76,0.0,-0.92977,0.00016,5.42688]
[1778320415104,21.01,80237.86,0.0,-0.92968,0.00016,5.43028]
[1778320420139,21.01,80237.26,0.0,-0.92979,0.00016,5.42383]
[1778320429205,21.01,80237.16,0.0,-0.92983,0.00016,5.42131]
[1778320434237,21.01,80239.38,0.0,-0.92949,0.00016,5.44139]
[1778320440241,21.02,80240.36,0.0,-0.92923,0.00016,5.4572]
[1778320445315,21.03,80244.05,0.0,-0.92856,0.00016,5.49707]
[1778320450353,21.03,80246.88,0.0,-0.92807,0.00016,5.52591]
[1778320455386,21.03,80245.91,0.0,-0.9282,0.00016,5.51845]
[1778320460431,21.04,80244.17,0.0,-0.92845,0.00016,5.50332]
[1778320463441,21.04,80237.42,0.0,-0.92952,0.00016,5.43989]
[1778320469483,21.04,80237.15,0.0,-0.92952,0.00016,5.43949]
[1778320474518,21.05,80237.33,0.0,-0.92954,0.00016,5.43643]
[1778320479553,21.05,80237.07,0.0,-0.92955,0.00016,5.43571]
[1778320484588,21.05,80236.74,0.0,-0.92958,0.00016,5.4343]
[1778320489623,21.05,80236.84,0.0,-0.92953,0.00016,5.43695]
[1778320494658,21.06,80236.78,0.0,-0.92951,0.00016,5.43804]
[1778320500662,21.06,80236.49,0.0,-0.92953,0.00016,5.43727]
[1778320505735,21.06,80236.4,0.0,-0.92951,0.00016,5.43804]
[1778320510770,21.07,80237.32,0.0,-0.92934,0.00016,5.44834]
[1778320515805,21.07,80237.41,0.0,-0.9293,0.00016,5.4507]
[1778320522854,21.07,80237.31,0.0,-0.92928,0.00016,5.45181]
[1778320527888,21.08,80237.36,0.0,-0.92925,0.00016,5.45372]
[1778320532924,21.08,80237.52,0.0,-0.92928,0.00016,5.45012]
[1778320537959,21.08,80237.76,0.0,-0.92921,0.00016,5.45383]
[1778320548029,21.09,80237.73,0.0,-0.92917,0.00016,5.45637]
[1778320553064,21.09,80237.64,0.0,-0.92916,0.00016,5.45692]
[1778320559107,21.09,80237.28,0.0,-0.92919,0.00016,5.4552]
[1778320564142,21.09,80237.51,0.0,-0.92913,0.00016,5.45883]
[1778320571191,21.1,80237.48,0.0,-0.9291,0.00016,5.46049]
[1778320572198,21.1,80229.03,0.0,-0.93043,0.00016,5.38073]
[1778320573205,21.1,80220.22,0.0,-0.9318,0.00015,5.29835]
[1778320574212,21.1,80222.65,0.0,-0.93142,0.00016,5.32164]
[1778320579249,21.1,80215.29,0.0,-0.93251,0.00015,5.2555]
[1778320581262,21.11,80213.28,0.0,-0.9328,0.00015,5.23815]
[1778320587303,21.11,80215.43,0.0,-0.9324,0.00015,5.26236]
[1778320590325,21.12,80222.06,0.0,-0.93134,0.00016,5.32637]
[1778320595361,21.12,80223.45,0.0,-0.93114,0.00016,5.33614]
[1778320600400,21.13,80225.16,0.0,-0.93082,0.00016,5.35546]
[1778320605435,21.14,80225.13,0.0,-0.93077,0.00016,5.35841]
[1778320610470,21.14,80224.75,0.0,-0.93077,0.00016,5.35817]
[1778320615505,21.15,80224.69,0.0,-0.93073,0.00016,5.361]
[1778320621505,21.15,80224.79,0.0,-0.93064,0.00016,5.36606]
[1778320626582,21.16,80227.18,0.0,-0.9302,0.00016,5.39266]
[1778320631617,21.17,80227.32,0.0,-0.93012,0.00016,5.39725]
[1778320636652,21.17,80226.74,0.0,-0.93016,0.00016,5.39508]
[1778320641688,21.18,80226.56,0.0,-0.93013,0.00016,5.39669]
[1778320646721,21.19,80225.69,0.0,-0.93021,0.00016,5.39186]
[1778320655785,21.2,80225.4,0.0,-0.93023,0.00016,5.38863]
[1778320660820,21.2,80227.36,0.0,-0.92987,0.00016,5.41028]
[1778320665855,21.21,80227.52,0.0,-0.92979,0.00016,5.41507]
[1778320671855,21.21,80225.52,0.0,-0.93003,0.00016,5.40019]
[1778320676932,21.22,80222.38,0.0,-0.93047,0.00016,5.37403]
[1778320681967,21.23,80219.0,0.0,-0.93093,0.00016,5.34617]
[1778320687002,21.23,80219.54,0.0,-0.93079,0.00016,5.35499]
[1778320693044,21.24,80219.88,0.0,-0.93066,0.00016,5.36268]
[1778320698080,21.25,80220.66,0.0,-0.93047,0.00016,5.37367]
[1778320703114,21.26,80221.1,0.0,-0.93035,0.00016,5.3814]
[1778320708149,21.26,80221.71,0.0,-0.93019,0.00016,5.39066]
[1778320716205,21.27,80222.38,0.0,-0.93007,0.00016,5.39594]
[1778320721241,21.28,80223.26,0.0,-0.92987,0.00016,5.40755]
[1778320726275,21.28,80226.25,0.0,-0.92935,0.00016,5.43882]
[1778320732317,21.29,80225.97,0.0,-0.92933,0.00016,5.43987]
[1778320737355,21.3,80227.03,0.0,-0.92911,0.00016,5.45289]
[1778320742387,21.3,80227.63,0.0,-0.92897,0.00016,5.46145]
[1778320747422,21.31,80227.3,0.0,-0.92897,0.00016,5.46119]
[1778320752458,21.31,80226.44,0.0,-0.92906,0.00016,5.45592]
[1778320757493,21.32,80226.12,0.0,-0.92906,0.00016,5.45577]
[1778320762528,21.32,80226.12,0.0,-0.92901,0.00016,5.45859]
[1778320768570,21.33,80226.02,0.0,-0.92897,0.00016,5.46101]
[1778320773607,21.33,80229.5,0.0,-0.92845,0.00016,5.49001]
[1778320780655,21.34,80228.73,0.0,-0.92851,0.00016,5.48627]
[1778320785692,21.34,80233.15,0.0,-0.92777,0.00016,5.53049]
[1778320788717,21.35,80236.73,0.0,-0.92716,0.00016,5.56609]
[1778320793748,21.35,80240.84,0.0,-0.92647,0.00016,5.60689]
[1778320799790,21.35,80242.83,0.0,-0.92612,0.00016,5.62737]
[1778320804823,21.35,80243.51,0.0,-0.92599,0.00016,5.63507]
[1778320809861,21.36,80243.47,0.0,-0.92597,0.00016,5.63586]
[1778320815902,21.36,80243.3,0.0,-0.92598,0.00016,5.63566]
[1778320820937,21.36,80243.35,0.0,-0.92595,0.00016,5.63731]
[1778320826979,21.36,80245.23,0.0,-0.92562,0.00016,5.65654]
[1778320832014,21.36,80244.71,0.0,-0.92577,0.00016,5.6459]
[1778320837049,21.37,80244.0,0.0,-0.92586,0.00016,5.64018]
[1778320842084,21.37,80242.83,0.0,-0.92604,0.00016,5.63007]
[1778320848128,21.37,80243.2,0.0,-0.92595,0.00016,5.63488]
[1778320853161,21.37,80242.96,0.0,-0.92597,0.00016,5.63366]
[1778320858196,21.37,80243.28,0.0,-0.9259,0.00016,5.63779]
[1778320863233,21.38,80241.7,0.0,-0.92614,0.00016,5.62374]
[1778320868266,21.38,80240.62,0.0,-0.9263,0.00016,5.61455]
[1778320873301,21.38,80241.14,0.0,-0.9262,0.00016,5.62057]
[1778320878336,21.38,80241.71,0.0,-0.92609,0.00016,5.62701]
[1778320883371,21.38,80241.68,0.0,-0.92608,0.00016,5.62764]
[1778320888406,21.39,80242.06,0.0,-0.926,0.00016,5.63206]
[1778320893441,21.39,80241.03,0.0,-0.92623,0.00016,5.61629]
[1778320898476,21.39,80240.84,0.0,-0.92625,0.00016,5.61516]
[1778320903512,21.39,80240.58,0.0,-0.92629,0.00016,5.6133]
[1778320908548,21.39,80241.2,0.0,-0.92617,0.00016,5.61981]
[1778320913582,21.39,80241.8,0.0,-0.92607,0.00016,5.62606]
[1778320918617,21.39,80242.31,0.0,-0.92598,0.00016,5.63139]
[1778320923652,21.39,80242.48,0.0,-0.92594,0.00016,5.63342]
[1778320925666,21.39,80232.14,0.0,-0.92761,0.00016,5.53536]
[1778320926674,21.39,80217.53,0.0,-0.92992,0.00016,5.3983]
[1778320927680,21.39,80216.29,0.0,-0.93011,0.00016,5.38718]
[1778320932716,21.4,80215.73,0.0,-0.93015,0.00016,5.38434]
[1778320937753,21.4,80211.83,0.0,-0.93072,0.00015,5.35049]
[1778320939767,21.4,80208.38,0.0,-0.93123,0.00015,5.31961]
[1778320944804,21.41,80207.95,0.0,-0.93125,0.00015,5.31848]
[1778320947824,21.41,80213.12,0.0,-0.93042,0.00016,5.36806]
[1778320949838,21.41,80219.56,0.0,-0.9294,0.00016,5.42905]
[1778320954877,21.42,80220.36,0.0,-0.92931,0.00016,5.43239]
[1778320959908,21.42,80219.82,0.0,-0.92936,0.00016,5.42938]
[1778320964943,21.43,80221.04,0.0,-0.92914,0.00016,5.44243]
[1778320965950,21.43,80213.8,0.0,-0.93026,0.00016,5.37576]
[1778320966958,21.43,80206.7,0.0,-0.93135,0.00015,5.31053]
[1778320970991,21.43,80200.88,0.0,-0.93221,0.00015,5.25869]
[1778320976026,21.43,80197.48,0.0,-0.93271,0.00015,5.22839]
[1778320981061,21.43,80196.68,0.0,-0.93282,0.00015,5.22157]
[1778320986096,21.43,80192.22,0.0,-0.93349,0.00015,5.18097]
[1778320991131,21.43,80189.93,0.0,-0.93383,0.00015,5.16035]
[1778320996166,21.43,80190.05,0.0,-0.93381,0.00015,5.16157]
[1778321001201,21.43,80186.68,0.0,-0.93431,0.00015,5.13102]
[1778321007243,21.44,80185.12,0.0,-0.93454,0.00015,5.117]
[1778321012278,21.44,80180.97,0.0,-0.93523,0.00015,5.07338]
[1778321017313,21.44,80179.76,0.0,-0.93537,0.00015,5.06476]
[1778321022348,21.45,80179.26,0.0,-0.93538,0.00015,5.06378]
[1778321027383,21.45,80180.0,0.0,-0.93522,0.00015,5.07388]
[1778321034434,21.45,80177.91,0.0,-0.9355,0.00015,5.05641]
[1778321039467,21.45,80176.47,0.0,-0.93573,0.00015,5.04254]
[1778321044503,21.45,80180.37,0.0,-0.93519,0.00015,5.07527]
[1778321046516,21.45,80185.9,0.0,-0.93438,0.00015,5.12484]
[1778321048530,21.45,80188.79,0.0,-0.93395,0.00015,5.15119]
[1778321053565,21.45,80194.08,0.0,-0.93315,0.00015,5.19966]
[1778321064645,21.45,80199.82,0.0,-0.93228,0.00015,5.25258]
[1778321066658,21.45,80208.01,0.0,-0.93102,0.00015,5.32806]
[1778321068670,21.45,80210.87,0.0,-0.93058,0.00015,5.35438]
[1778321073708,21.45,80215.72,0.0,-0.92991,0.00016,5.39246]
[1778321078741,21.45,80215.33,0.0,-0.92998,0.00016,5.38834]
[1778321083777,21.45,80217.33,0.0,-0.92968,0.00016,5.40655]
[1778321088812,21.45,80223.68,0.0,-0.92869,0.00016,5.4654]
[1778321093846,21.44,80225.74,0.0,-0.92837,0.00016,5.48384]
[1778321097874,21.44,80233.27,0.0,-0.92718,0.00016,5.55412]
[1778321098882,21.44,80242.59,0.0,-0.92568,0.00016,5.64235]
[1778321099897,21.44,80243.72,0.0,-0.9255,0.00016,5.65273]
[1778321100898,21.44,80251.65,0.0,-0.9242,0.00017,5.72828]
[1778321101903,21.44,80246.8,0.0,-0.92501,0.00016,5.6812]
[1778321103918,21.44,80243.02,0.0,-0.92565,0.00016,5.64415]
[1778321107953,21.44,80236.26,0.0,-0.92678,0.00016,5.578]
[1778321108952,21.43,80231.03,0.0,-0.92762,0.00016,5.52812]
[1778321109960,21.43,80230.66,0.0,-0.92769,0.00016,5.52431]
[1778321114995,21.43,80232.03,0.0,-0.9275,0.00016,5.53576]
[1778321121039,21.43,80233.12,0.0,-0.92735,0.00016,5.54433]
[1778321126074,21.43,80233.36,0.0,-0.92734,0.00016,5.54519]
[1778321132116,21.42,80234.2,0.0,-0.92731,0.00016,5.54492]
[1778321137150,21.42,80234.68,0.0,-0.92725,0.00016,5.54794]
[1778321143192,21.42,80235.16,0.0,-0.9272,0.00016,5.55102]
[1778321148227,21.42,80235.45,0.0,-0.92718,0.00016,5.55257]
[1778321153261,21.41,80235.96,0.0,-0.92711,0.00016,5.55622]
[1778321160312,21.41,80234.57,0.0,-0.92736,0.00016,5.54144]
[1778321165346,21.4,80235.04,0.0,-0.92736,0.00016,5.54159]
[1778321169374,21.4,80229.19,0.0,-0.92836,0.00016,5.48302]
[1778321175416,21.39,80230.19,0.0,-0.92822,0.00016,5.4912]
[1778321180451,21.39,80230.06,0.0,-0.92825,0.00016,5.48946]
[1778321185486,21.39,80229.8,0.0,-0.92834,0.00016,5.4839]
[1778321190521,21.38,80225.58,0.0,-0.92907,0.00016,5.44066]
[1778321195571,21.38,80225.65,0.0,-0.92915,0.00016,5.43392]
[1778321201598,21.38,80224.98,0.0,-0.92926,0.00016,5.42738]
[1778321206634,21.38,80225.53,0.0,-0.92918,0.00016,5.4323]
[1778321213683,21.38,80226.38,0.0,-0.92905,0.00016,5.43991]
[1778321218718,21.38,80226.58,0.0,-0.92902,0.00016,5.4415]
[1778321223755,21.38,80226.69,0.0,-0.92901,0.00016,5.44224]
[1778321224760,21.38,80215.51,0.0,-0.93077,0.00016,5.33774]
[1778321225767,21.38,80210.77,0.0,-0.9315,0.00015,5.29389]
[1778321230802,21.38,80206.35,0.0,-0.93216,0.00015,5.254]
[1778321235840,21.38,80203.95,0.0,-0.93253,0.00015,5.23166]
[1778321240872,21.37,80202.87,0.0,-0.93273,0.00015,5.21945]
[1778321245907,21.37,80200.67,0.0,-0.93311,0.00015,5.19697]
[1778321250942,21.37,80199.61,0.0,-0.9333,0.00015,5.18496]
[1778321255983,21.36,80197.94,0.0,-0.93367,0.00015,5.16096]
[1778321262025,21.36,80196.85,0.0,-0.93382,0.00015,5.15147]
[1778321267060,21.36,80192.19,0.0,-0.93451,0.00015,5.11002]
[1778321274109,21.36,80192.51,0.0,-0.93448,0.00015,5.11133]
[1778321283172,21.35,80190.86,0.0,-0.93479,0.00015,5.09269]
[1778321289214,21.35,80191.25,0.0,-0.93477,0.00015,5.09378]
[1778321294249,21.35,80191.02,0.0,-0.93484,0.00015,5.08966]
[1778321299285,21.34,80191.97,0.0,-0.93473,0.00015,5.09622]
[1778321305328,21.34,80191.88,0.0,-0.9348,0.00015,5.09247]
[1778321310363,21.33,80192.24,0.0,-0.93478,0.00015,5.09363]
[1778321315398,21.33,80192.37,0.0,-0.93487,0.00015,5.08631]
[1778321320433,21.33,80192.35,0.0,-0.9349,0.00015,5.08406]
[1778321325469,21.32,80191.27,0.0,-0.9351,0.00015,5.07225]
[1778321330503,21.32,80187.97,0.0,-0.93561,0.00015,5.04062]
[1778321336548,21.32,80189.72,0.0,-0.93539,0.00015,5.05427]
[1778321341584,21.31,80185.68,0.0,-0.93601,0.00015,5.01614]
[1778321346632,21.31,80186.05,0.0,-0.93598,0.00015,5.01802]
[1778321348634,21.31,80178.52,0.0,-0.93709,0.00014,4.94995]
[1778321353668,21.31,80175.64,0.0,-0.93752,0.00014,4.92349]
[1778321359711,21.31,80174.28,0.0,-0.93773,0.00014,4.91056]
[1778321362731,21.31,80166.53,0.0,-0.93884,0.00014,4.8415]
[1778321365753,21.31,80165.46,0.0,-0.93899,0.00014,4.83204]
[1778321366760,21.31,80170.57,0.0,-0.93826,0.00014,4.87724]
[1778321367767,21.3,80177.66,0.0,-0.93725,0.00014,4.94029]
[1778321368773,21.3,80178.27,0.0,-0.93716,0.00014,4.94559]
[1778321374816,21.3,80178.68,0.0,-0.93719,0.00014,4.94203]
[1778321381865,21.3,80179.84,0.0,-0.93703,0.00015,4.95148]
[1778321386900,21.3,80179.47,0.0,-0.9371,0.00014,4.94753]
[1778321391935,21.3,80179.36,0.0,-0.93712,0.00014,4.94597]
[1778321396970,21.3,80179.74,0.0,-0.93708,0.00015,4.9488]
[1778321402006,21.3,80179.56,0.0,-0.93711,0.00014,4.94666]
[1778321407061,21.3,80182.37,0.0,-0.93671,0.00015,4.97117]
[1778321412079,21.29,80183.96,0.0,-0.93649,0.00015,4.98472]
[1778321417112,21.29,80184.2,0.0,-0.93647,0.00015,4.98607]
[1778321422147,21.29,80183.95,0.0,-0.93652,0.00015,4.98304]
[1778321427183,21.29,80183.97,0.0,-0.93653,0.00015,4.98245]
[1778321433225,21.29,80183.51,0.0,-0.93669,0.00015,4.97105]
[1778321438261,21.29,80183.93,0.0,-0.93664,0.00015,4.97413]
[1778321441283,21.29,80189.31,0.0,-0.93586,0.00015,5.02212]
[1778321446318,21.28,80189.09,0.0,-0.9359,0.00015,5.01911]
[1778321451371,21.28,80188.78,0.0,-0.93597,0.00015,5.01534]
[1778321456394,21.28,80189.25,0.0,-0.93591,0.00015,5.0186]
[1778321461442,21.28,80188.9,0.0,-0.93598,0.00015,5.01451]
[1778321466462,21.28,80188.62,0.0,-0.93604,0.00015,5.01109]
[1778321471498,21.28,80189.3,0.0,-0.93595,0.00015,5.01636]
[1778321476535,21.27,80190.07,0.0,-0.93585,0.00015,5.02239]
[1778321481570,21.27,80190.15,0.0,-0.93586,0.00015,5.02202]
[1778321486607,21.27,80191.27,0.0,-0.93571,0.00015,5.0313]
[1778321491640,21.27,80190.79,0.0,-0.93587,0.00015,5.01968]
[1778321496676,21.27,80193.1,0.0,-0.93554,0.00015,5.03964]
[1778321501711,21.27,80193.42,0.0,-0.93551,0.00015,5.04163]
[1778321511781,21.26,80192.7,0.0,-0.93564,0.00015,5.0333]
[1778321516816,21.26,80192.72,0.0,-0.93566,0.00015,5.03261]
[1778321521861,21.26,80192.38,0.0,-0.93572,0.00015,5.02869]
[1778321526886,21.26,80192.05,0.0,-0.93578,0.00015,5.02493]
[1778321531922,21.26,80194.93,0.0,-0.93537,0.00015,5.05019]
[1778321536957,21.25,80194.89,0.0,-0.93539,0.00015,5.04885]
[1778321542003,21.25,80195.14,0.0,-0.93537,0.00015,5.05021]
[1778321547027,21.25,80195.58,0.0,-0.93532,0.00015,5.05333]
[1778321552063,21.25,80196.26,0.0,-0.9353,0.00015,5.05223]
[1778321557097,21.25,80198.45,0.0,-0.93499,0.00015,5.07126]
[1778321562131,21.25,80202.13,0.0,-0.93446,0.00015,5.10394]
[1778321568174,21.25,80201.84,0.0,-0.93452,0.00015,5.10027]
[1778321574216,21.24,80200.52,0.0,-0.93473,0.00015,5.08722]
[1778321579252,21.24,80204.5,0.0,-0.93415,0.00015,5.12268]
[1778321584287,21.24,80208.21,0.0,-0.9336,0.00015,5.15562]
[1778321589323,21.24,80210.69,0.0,-0.93325,0.00015,5.17719]
[1778321594358,21.24,80213.35,0.0,-0.93286,0.00015,5.20045]
[1778321600401,21.23,80215.08,0.0,-0.93263,0.00015,5.21463]
[1778321606443,21.23,80216.54,0.0,-0.93243,0.00015,5.2263]
[1778321612499,21.23,80217.67,0.0,-0.93237,0.00015,5.22835]
[1778321618530,21.22,80217.99,0.0,-0.93235,0.00015,5.22944]
[1778321627592,21.22,80219.59,0.0,-0.93215,0.00015,5.24139]
[1778321632641,21.21,80220.59,0.0,-0.93202,0.00015,5.24899]
[1778321637662,21.21,80222.24,0.0,-0.9318,0.00016,5.26252]
[1778321642697,21.21,80223.33,0.0,-0.93166,0.00016,5.27078]
[1778321652767,21.2,80224.84,0.0,-0.9315,0.00016,5.28072]
[1778321660823,21.2,80226.01,0.0,-0.93133,0.00016,5.29064]
[1778321665858,21.2,80226.16,0.0,-0.93128,0.00016,5.29355]
[1778321670893,21.2,80226.47,0.0,-0.93121,0.00016,5.2979]
[1778321676936,21.21,80227.18,0.0,-0.93115,0.00016,5.29964]
[1778321681970,21.21,80227.49,0.0,-0.93108,0.00016,5.30383]
[1778321688012,21.21,80227.48,0.0,-0.93105,0.00016,5.30525]
[1778321693062,21.21,80227.78,0.0,-0.93098,0.00016,5.30928]
[1778321703143,21.22,80228.12,0.0,-0.93086,0.00016,5.3168]
[1778321710170,21.24,80228.85,0.0,-0.9306,0.00016,5.33194]
[1778321721251,21.25,80229.51,0.0,-0.93041,0.00016,5.34329]
[1778321731328,21.25,80229.66,0.0,-0.9304,0.00016,5.34209]
[1778321736356,21.26,80229.68,0.0,-0.9303,0.00016,5.34818]
[1778321741392,21.27,80229.85,0.0,-0.93018,0.00016,5.35475]
[1778321747433,21.28,80230.17,0.0,-0.93005,0.00016,5.36286]
[1778321753497,21.28,80230.58,0.0,-0.92996,0.00016,5.36791]
[1778321758512,21.29,80230.9,0.0,-0.9299,0.00016,5.37187]
[1778321763546,21.29,80233.43,0.0,-0.92948,0.00016,5.39639]
[1778321770595,21.29,80231.13,0.0,-0.92983,0.00016,5.37563]
[1778321775634,21.29,80229.27,0.0,-0.93011,0.00016,5.35889]
[1778321780666,21.29,80230.38,0.0,-0.92993,0.00016,5.37004]
[1778321785703,21.29,80235.89,0.0,-0.92904,0.00016,5.42242]
[1778321790738,21.29,80236.97,0.0,-0.92886,0.00016,5.43286]
[1778321795772,21.29,80235.3,0.0,-0.9292,0.00016,5.41072]
[1778321800807,21.29,80234.31,0.0,-0.92936,0.00016,5.4017]
[1778321805843,21.29,80236.62,0.0,-0.92898,0.00016,5.42374]
[1778321809871,21.29,80239.79,0.0,-0.92848,0.00016,5.45368]
[1778321814905,21.29,80242.55,0.0,-0.92804,0.00016,5.47945]
[1778321821954,21.29,80242.5,0.0,-0.92806,0.00016,5.47829]
[1778321826990,21.29,80244.95,0.0,-0.92768,0.00016,5.50084]
[1778321830011,21.29,80239.04,0.0,-0.92866,0.00016,5.4431]
[1778321835048,21.28,80237.63,0.0,-0.92895,0.00016,5.42599]
[1778321843101,21.27,80237.05,0.0,-0.92914,0.00016,5.41444]
[1778321848136,21.26,80235.61,0.0,-0.92944,0.00016,5.39711]
[1778321854198,21.25,80235.18,0.0,-0.92966,0.00016,5.38198]
[1778321861230,21.25,80234.37,0.0,-0.92987,0.00016,5.3692]
[1778321871298,21.23,80233.33,0.0,-0.93016,0.00016,5.35221]
[1778321878348,21.22,80233.11,0.0,-0.93028,0.00016,5.34512]
[1778321884407,21.22,80232.96,0.0,-0.93038,0.00016,5.33942]
[1778321894478,21.2,80232.73,0.0,-0.93053,0.00016,5.3302]
[1778321901508,21.19,80232.71,0.0,-0.93062,0.00016,5.32512]
[1778321907551,21.19,80232.64,0.0,-0.9307,0.00016,5.3203]
[1778321914618,21.18,80232.75,0.0,-0.93084,0.00016,5.30999]
[1778321919634,21.17,80231.88,0.0,-0.93103,0.00016,5.29851]
[1778321924688,21.17,80232.85,0.0,-0.93094,0.00016,5.30433]
[1778321931718,21.16,80235.19,0.0,-0.93064,0.00016,5.32175]
[1778321936752,21.15,80238.69,0.0,-0.93015,0.00016,5.35144]
[1778321944814,21.15,80240.57,0.0,-0.92986,0.00016,5.36852]
[1778321949847,21.15,80244.07,0.0,-0.9293,0.00016,5.40174]
[1778321954882,21.15,80244.58,0.0,-0.92922,0.00016,5.40654]
[1778321960931,21.15,80244.87,0.0,-0.92917,0.00016,5.40922]
[1778321967982,21.15,80245.77,0.0,-0.92903,0.00016,5.41758]
[1778321973015,21.15,80246.23,0.0,-0.92904,0.00016,5.41515]
[1778321980065,21.15,80244.06,0.0,-0.92939,0.00016,5.39431]
[1778321985100,21.15,80242.18,0.0,-0.92969,0.00016,5.37634]
[1778321990135,21.15,80240.49,0.0,-0.92996,0.00016,5.36025]
[1778321992149,21.15,80235.35,0.0,-0.93078,0.00016,5.31192]
[1778321994163,21.15,80230.59,0.0,-0.93152,0.00016,5.26758]
[1778321998191,21.15,80222.22,0.0,-0.93281,0.00015,5.19047]
[1778322000206,21.15,80214.45,0.0,-0.93398,0.00015,5.11949]
[1778322005241,21.15,80219.51,0.0,-0.9332,0.00015,5.16648]
[1778322009268,21.15,80224.81,0.0,-0.93241,0.00015,5.21445]
[1778322013295,21.15,80229.93,0.0,-0.93163,0.00016,5.26082]
[1778322018332,21.15,80231.87,0.0,-0.93136,0.00016,5.27719]
[1778322023367,21.15,80232.91,0.0,-0.93118,0.00016,5.28776]
[1778322030416,21.15,80233.84,0.0,-0.931,0.00016,5.29848]
[1778322035461,21.15,80234.24,0.0,-0.93105,0.00016,5.29389]
[1778322040486,21.14,80234.84,0.0,-0.93098,0.00016,5.29779]
[1778322045531,21.14,80234.41,0.0,-0.93108,0.00016,5.29209]
[1778322053574,21.14,80235.08,0.0,-0.931,0.00016,5.29645]
[1778322061634,21.14,80235.74,0.0,-0.93085,0.00016,5.30545]
[1778322068683,21.15,80233.66,0.0,-0.93114,0.00016,5.28851]
[1778322075745,21.15,80233.67,0.0,-0.93109,0.00016,5.29125]
[1778322080766,21.16,80233.83,0.0,-0.93103,0.00016,5.29459]
[1778322085801,21.16,80234.22,0.0,-0.93094,0.00016,5.30003]
[1778322095868,21.16,80234.13,0.0,-0.93097,0.00016,5.29611]
[1778322100906,21.17,80233.19,0.0,-0.93109,0.00016,5.28908]
[1778322105943,21.17,80233.33,0.0,-0.93104,0.00016,5.29218]
[1778322116016,21.18,80233.61,0.0,-0.93094,0.00016,5.29826]
[1778322126084,21.18,80233.73,0.0,-0.93086,0.00016,5.30275]
[1778322133133,21.19,80233.87,0.0,-0.9308,0.00016,5.30625]
[1778322138168,21.19,80234.34,0.0,-0.9307,0.00016,5.31209]
[1778322145223,21.19,80235.71,0.0,-0.93045,0.00016,5.32704]
[1778322152266,21.2,80234.36,0.0,-0.93071,0.00016,5.30967]
[1778322162336,21.2,80234.1,0.0,-0.9307,0.00016,5.30999]
[1778322167371,21.2,80234.45,0.0,-0.93067,0.00016,5.31205]
[1778322176446,21.19,80234.35,0.0,-0.93074,0.00016,5.30777]
[1778322181469,21.19,80234.03,0.0,-0.93082,0.00016,5.30295]
[1778322186516,21.19,80234.18,0.0,-0.93083,0.00016,5.30256]
[1778322191539,21.18,80229.49,0.0,-0.93159,0.00016,5.25699]
[1778322194560,21.18,80224.15,0.0,-0.93244,0.00015,5.20657]
[1778322199595,21.18,80222.41,0.0,-0.93273,0.00015,5.18929]
[1778322206645,21.18,80220.78,0.0,-0.933,0.00015,5.17255]
[1778322212687,21.18,80219.29,0.0,-0.93328,0.00015,5.15415]
[1778322217723,21.19,80217.54,0.0,-0.93351,0.00015,5.14008]
[1778322224771,21.19,80213.35,0.0,-0.9341,0.00015,5.10469]
[1778322229806,21.19,80212.18,0.0,-0.93424,0.00015,5.09618]
[1778322234841,21.2,80211.77,0.0,-0.93426,0.00015,5.09469]
[1778322240884,21.2,80210.21,0.0,-0.93445,0.00015,5.0831]
[1778322245919,21.2,80208.0,0.0,-0.93479,0.00015,5.06264]
[1778322250954,21.2,80204.14,0.0,-0.93538,0.00015,5.02675]
[1778322255991,21.2,80201.44,0.0,-0.93579,0.00015,5.00163]
[1778322262034,21.2,80202.32,0.0,-0.93567,0.00015,5.00891]
[1778322267092,21.2,80197.22,0.0,-0.93644,0.00015,4.9623]
[1778322273111,21.2,80195.4,0.0,-0.93678,0.00015,4.93925]
[1778322279153,21.2,80194.22,0.0,-0.93696,0.00015,4.92865]
[1778322284188,21.2,80194.6,0.0,-0.9369,0.00015,4.93218]
[1778322291237,21.2,80194.26,0.0,-0.93695,0.00015,4.92932]
[1778322295266,21.2,80199.4,0.0,-0.93619,0.00015,4.97582]
[1778322297279,21.2,80201.11,0.0,-0.93593,0.00015,4.9912]
[1778322299294,21.2,80211.22,0.0,-0.93442,0.00015,5.08314]
[1778322300300,21.2,80217.03,0.0,-0.93353,0.00015,5.13682]
[1778322302315,21.2,80220.68,0.0,-0.93296,0.00015,5.17099]
[1778322307381,21.2,80223.76,0.0,-0.93246,0.00015,5.20102]
[1778322311377,21.2,80230.4,0.0,-0.93141,0.00016,5.26366]
[1778322313395,21.21,80231.78,0.0,-0.93119,0.00016,5.27698]
[1778322320444,21.21,80233.21,0.0,-0.93094,0.00016,5.29208]
[1778322327543,21.21,80236.1,0.0,-0.93045,0.00016,5.32081]
[1778322337563,21.22,80232.62,0.0,-0.93103,0.00016,5.28426]
[1778322342598,21.22,80230.41,0.0,-0.93136,0.00016,5.26495]
[1778322347683,21.22,80230.34,0.0,-0.93135,0.00016,5.26551]
[1778322353675,21.22,80228.64,0.0,-0.93159,0.00016,5.25111]
[1778322358710,21.23,80227.33,0.0,-0.93177,0.00016,5.24012]
[1778322363746,21.23,80226.36,0.0,-0.93191,0.00016,5.2323]
[1778322369787,21.23,80225.23,0.0,-0.93206,0.00016,5.22329]
[1778322374825,21.23,80222.15,0.0,-0.93251,0.00015,5.19595]
[1778322379861,21.24,80223.29,0.0,-0.93231,0.00015,5.20778]
[1778322384895,21.24,80223.18,0.0,-0.93231,0.00015,5.20801]
[1778322392951,21.24,80222.47,0.0,-0.93247,0.00015,5.19678]
[1778322397986,21.24,80221.47,0.0,-0.9326,0.00015,5.18873]
[1778322403021,21.25,80220.8,0.0,-0.93268,0.00015,5.18374]
[1778322408058,21.25,80220.3,0.0,-0.93274,0.00015,5.18031]
[1778322415105,21.25,80219.84,0.0,-0.93278,0.00015,5.17771]
[1778322420141,21.25,80224.13,0.0,-0.9321,0.00016,5.21853]
[1778322425178,21.25,80225.51,0.0,-0.93187,0.00016,5.23245]
[1778322430215,21.26,80224.6,0.0,-0.93199,0.00016,5.22512]
[1778322435248,21.26,80225.71,0.0,-0.9318,0.00016,5.23648]
[1778322443304,21.26,80227.34,0.0,-0.93152,0.00016,5.25288]
[1778322448340,21.26,80231.8,0.0,-0.93082,0.00016,5.29508]
[1778322450353,21.26,80236.96,0.0,-0.93,0.00016,5.34344]
[1778322456400,21.26,80236.23,0.0,-0.93019,0.00016,5.3299]
[1778322467474,21.26,80230.83,0.0,-0.93104,0.00016,5.27977]
[1778322475530,21.26,80230.21,0.0,-0.93113,0.00016,5.27428]
[1778322484595,21.26,80229.56,0.0,-0.93123,0.00016,5.26852]
[1778322492649,21.26,80229.91,0.0,-0.93117,0.00016,5.27189]
[1778322498739,21.26,80229.83,0.0,-0.93118,0.00016,5.27116]
[1778322504733,21.26,80229.78,0.0,-0.93119,0.00016,5.27066]
[1778322506750,21.26,80239.57,0.0,-0.92965,0.00016,5.36212]
[1778322511782,21.26,80242.51,0.0,-0.92927,0.00016,5.38261]
[1778322518881,21.26,80245.55,0.0,-0.92879,0.00016,5.41072]
[1778322525880,21.26,80251.02,0.0,-0.92791,0.00016,5.46213]
[1778322533936,21.26,80256.36,0.0,-0.92705,0.00016,5.51273]
[1778322539025,21.26,80260.08,0.0,-0.92644,0.00016,5.54813]
[1778322545013,21.26,80261.85,0.0,-0.92615,0.00017,5.56493]
[1778322550048,21.26,80259.58,0.0,-0.92652,0.00016,5.54322]
[1778322556091,21.26,80259.34,0.0,-0.92656,0.00016,5.54103]
[1778322562132,21.26,80258.94,0.0,-0.92662,0.00016,5.53733]
[1778322569235,21.26,80258.37,0.0,-0.92671,0.00016,5.53201]
[1778322575223,21.26,80254.27,0.0,-0.92746,0.00016,5.4864]
[1778322578243,21.26,80250.9,0.0,-0.928,0.00016,5.45467]
[1778322582273,21.26,80242.61,0.0,-0.92933,0.00016,5.37681]
[1778322583279,21.26,80241.7,0.0,-0.92947,0.00016,5.36848]
[1778322585293,21.26,80236.02,0.0,-0.93037,0.00016,5.3157]
[1778322590329,21.27,80232.61,0.0,-0.93088,0.00016,5.28543]
[1778322594356,21.27,80224.65,0.0,-0.9321,0.00016,5.21273]
[1778322598385,21.27,80218.05,0.0,-0.93309,0.00015,5.15331]
[1778322600400,21.27,80218.11,0.0,-0.93307,0.00015,5.15457]
[1778322605434,21.27,80218.35,0.0,-0.93304,0.00015,5.15626]
[1778322608454,21.27,80225.41,0.0,-0.93196,0.00016,5.22069]
[1778322613490,21.27,80227.8,0.0,-0.93156,0.00016,5.24456]
[1778322618525,21.28,80229.52,0.0,-0.93127,0.00016,5.26218]
[1778322623560,21.28,80233.95,0.0,-0.93055,0.00016,5.30491]
[1778322629657,21.28,80236.05,0.0,-0.93019,0.00016,5.32605]
[1778322635647,21.28,80238.54,0.0,-0.92985,0.00016,5.34409]
[1778322640680,21.29,80238.3,0.0,-0.92987,0.00016,5.34263]
[1778322645716,21.29,80239.51,0.0,-0.92967,0.00016,5.35465]
[1778322650756,21.29,80239.83,0.0,-0.92961,0.00016,5.35831]
[1778322659870,21.29,80241.56,0.0,-0.92932,0.00016,5.37531]
[1778322666864,21.29,80237.57,0.0,-0.92994,0.00016,5.33865]
[1778322671898,21.29,80234.26,0.0,-0.93045,0.00016,5.30832]
[1778322676933,21.29,80231.17,0.0,-0.93093,0.00016,5.28013]
[1778322681970,21.29,80230.4,0.0,-0.93106,0.00016,5.27218]
[1778322689018,21.29,80232.27,0.0,-0.93078,0.00016,5.2891]
[1778322700153,21.29,80234.13,0.0,-0.93054,0.00016,5.30133]
[1778322704123,21.29,80239.44,0.0,-0.92969,0.00016,5.35147]
[1778322709159,21.29,80239.4,0.0,-0.92969,0.00016,5.3513]
[1778322715200,21.29,80237.32,0.0,-0.93002,0.00016,5.33197]
[1778322720292,21.3,80236.85,0.0,-0.93009,0.00016,5.32776]
[1778322727284,21.3,80235.66,0.0,-0.93027,0.00016,5.3169]
[1778322732319,21.3,80235.39,0.0,-0.93031,0.00016,5.31459]
[1778322737354,21.3,80235.32,0.0,-0.93032,0.00016,5.31412]
[1778322744403,21.3,80234.67,0.0,-0.93042,0.00016,5.3083]
[1778322749438,21.3,80236.32,0.0,-0.93016,0.00016,5.32391]
[1778322754473,21.3,80239.08,0.0,-0.92979,0.00016,5.34322]
[1778322760572,21.3,80241.68,0.0,-0.92938,0.00016,5.36759]
[1778322766557,21.3,80243.56,0.0,-0.92908,0.00016,5.38525]
[1778322771593,21.3,80247.09,0.0,-0.92851,0.00016,5.41845]
[1778322776628,21.3,80248.25,0.0,-0.92833,0.00016,5.42931]
[1778322781722,21.3,80249.81,0.0,-0.92808,0.00016,5.44395]
[1778322789719,21.3,80251.32,0.0,-0.92784,0.00016,5.45804]
[1778322797775,21.3,80254.78,0.0,-0.92728,0.00016,5.4904]
[1778322803817,21.29,80255.02,0.0,-0.92725,0.00016,5.4923]
[1778322808852,21.29,80254.73,0.0,-0.9273,0.00016,5.48929]
[1778322813887,21.29,80254.8,0.0,-0.92737,0.00016,5.48304]
[1778322818922,21.29,80255.22,0.0,-0.92731,0.00016,5.4868]
[1778322827985,21.29,80256.06,0.0,-0.92718,0.00016,5.4944]
[1778322838055,21.29,80255.9,0.0,-0.92721,0.00016,5.49246]
[1778322843093,21.29,80255.81,0.0,-0.92723,0.00016,5.49142]
[1778322852221,21.29,80255.76,0.0,-0.92724,0.00016,5.49064]
[1778322858200,21.29,80256.08,0.0,-0.92719,0.00016,5.49349]
[1778322863233,21.29,80256.94,0.0,-0.92706,0.00016,5.50144]
[1778322868268,21.29,80256.97,0.0,-0.92706,0.00016,5.50148]
[1778322873303,21.29,80260.41,0.0,-0.92657,0.00016,5.52731]
[1778322878338,21.29,80261.46,0.0,-0.92641,0.00017,5.537]
[1778322883373,21.29,80263.31,0.0,-0.92611,0.00017,5.55437]
[1778322892506,21.29,80265.53,0.0,-0.92575,0.00017,5.57507]
[1778322898480,21.29,80268.67,0.0,-0.92523,0.00017,5.60487]
[1778322904521,21.28,80268.85,0.0,-0.92521,0.00017,5.60606]
[1778322910564,21.28,80268.98,0.0,-0.9252,0.00017,5.6068]
[1778322915599,21.28,80270.74,0.0,-0.92491,0.00017,5.62333]
[1778322920633,21.28,80274.43,0.0,-0.9243,0.00017,5.65831]
[1778322925667,21.28,80281.43,0.0,-0.92313,0.00017,5.72544]
[1778322931710,21.28,80281.86,0.0,-0.92316,0.00017,5.72132]
[1778322938758,21.27,80283.04,0.0,-0.923,0.00017,5.73093]
[1778322944801,21.27,80283.14,0.0,-0.92301,0.00017,5.7302]
[1778322952926,21.27,80283.21,0.0,-0.92304,0.00017,5.72864]
[1778322961923,21.26,80280.59,0.0,-0.92353,0.00017,5.70069]
[1778322967966,21.26,80281.28,0.0,-0.9234,0.00017,5.70773]
[1778322973073,21.27,80277.13,0.0,-0.92405,0.00017,5.6708]
[1778322976021,21.27,80273.84,0.0,-0.9246,0.00017,5.63923]
[1778322983143,21.27,80273.71,0.0,-0.92458,0.00017,5.64036]
[1778322992133,21.28,80273.83,0.0,-0.92455,0.00017,5.63969]
[1778322999182,21.29,80273.86,0.0,-0.9245,0.00017,5.64248]
[1778323006231,21.29,80274.34,0.0,-0.92441,0.00017,5.64771]
[1778323012273,21.29,80273.96,0.0,-0.92449,0.00017,5.64304]
[1778323017322,21.29,80274.26,0.0,-0.92446,0.00017,5.64514]
[1778323022345,21.28,80274.88,0.0,-0.92437,0.00017,5.65034]
[1778323027380,21.28,80275.11,0.0,-0.92434,0.00017,5.65178]
[1778323033520,21.28,80274.48,0.0,-0.92446,0.00017,5.64491]
[1778323040472,21.28,80275.26,0.0,-0.92435,0.00017,5.65156]
[1778323049535,21.28,80276.15,0.0,-0.92422,0.00017,5.65894]
[1778323055577,21.28,80275.8,0.0,-0.92437,0.00017,5.64798]
[1778323061619,21.27,80275.64,0.0,-0.92441,0.00017,5.64567]
[1778323069676,21.27,80275.07,0.0,-0.92453,0.00017,5.63915]
[1778323080752,21.27,80275.02,0.0,-0.92456,0.00017,5.63726]
[1778323085787,21.27,80274.43,0.0,-0.92467,0.00017,5.63095]
[1778323091831,21.27,80274.47,0.0,-0.92464,0.00017,5.63243]
[1778323096865,21.28,80273.31,0.0,-0.9248,0.00017,5.62334]
[1778323103913,21.28,80274.48,0.0,-0.92457,0.00017,5.6365]
[1778323109957,21.29,80274.5,0.0,-0.92448,0.00017,5.64145]
[1778323117007,21.3,80274.41,0.0,-0.92448,0.00017,5.63924]
[1778323123049,21.3,80274.31,0.0,-0.92445,0.00017,5.64098]
[1778323134227,21.3,80274.31,0.0,-0.92446,0.00017,5.64059]
[1778323140168,21.3,80274.57,0.0,-0.92443,0.00017,5.64213]
[1778323142182,21.3,80283.94,0.0,-0.92285,0.00017,5.73267]
[1778323143189,21.3,80286.8,0.0,-0.92236,0.00017,5.76024]
[1778323148224,21.3,80291.24,0.0,-0.92155,0.00017,5.80638]
[1778323154369,21.3,80290.03,0.0,-0.9218,0.00017,5.79229]
[1778323157291,21.3,80301.47,0.0,-0.91979,0.00018,5.90525]
[1778323163331,21.29,80301.36,0.0,-0.91986,0.00018,5.90122]
[1778323168365,21.29,80306.76,0.0,-0.91894,0.00018,5.95306]
[1778323174514,21.29,80304.93,0.0,-0.91939,0.00018,5.92544]
[1778323180450,21.29,80313.82,0.0,-0.91778,0.00018,6.01504]
[1778323185485,21.29,80316.53,0.0,-0.91733,0.00018,6.04041]
[1778323186492,21.29,80326.89,0.0,-0.91544,0.00018,6.14439]
[1778323191528,21.28,80328.48,0.0,-0.91521,0.00018,6.15684]
[1778323196562,21.27,80328.2,0.0,-0.91537,0.00018,6.14855]
[1778323204725,21.25,80328.85,0.0,-0.91541,0.00018,6.14632]
[1778323208651,21.24,80334.17,0.0,-0.91451,0.00019,6.19578]
[1778323209654,21.24,80335.04,0.0,-0.91437,0.00019,6.20342]
[1778323214794,21.24,80337.33,0.0,-0.914,0.00019,6.22348]
[1778323217711,21.23,80335.24,0.0,-0.91441,0.00019,6.20126]
[1778323224873,21.23,80331.32,0.0,-0.91516,0.00018,6.15977]
[1778323230801,21.23,80330.04,0.0,-0.91546,0.00018,6.14359]
[1778323235836,21.22,80330.93,0.0,-0.91545,0.00018,6.1418]
[1778323240871,21.22,80331.23,0.0,-0.91541,0.00018,6.14382]
[1778323249934,21.21,80330.85,0.0,-0.91557,0.00018,6.13528]
[1778323255084,21.2,80330.18,0.0,-0.91576,0.00018,6.12462]
[1778323262026,21.2,80329.19,0.0,-0.91601,0.00018,6.1112]
[1778323264037,21.19,80321.88,0.0,-0.91737,0.00018,6.03622]
[1778323265154,21.19,80318.86,0.0,-0.91791,0.00018,6.00583]
[1778323272093,21.18,80316.96,0.0,-0.91836,0.00018,5.98118]
[1778323284178,21.16,80312.83,0.0,-0.91929,0.00018,5.92921]
[1778323289214,21.16,80311.07,0.0,-0.91968,0.00018,5.90737]
[1778323296263,21.15,80309.61,0.0,-0.92013,0.00018,5.88017]
[1778323303312,21.14,80307.86,0.0,-0.92054,0.00018,5.85727]
[1778323308346,21.13,80307.32,0.0,-0.9207,0.00018,5.84808]
[1778323313381,21.12,80307.19,0.0,-0.92079,0.00018,5.843]
[1778323319426,21.11,80307.57,0.0,-0.92082,0.00018,5.84148]
[1778323325577,21.1,80306.85,0.0,-0.92103,0.00018,5.82987]
[1778323331509,21.1,80306.65,0.0,-0.92114,0.00018,5.82349]
[1778323338559,21.09,80306.26,0.0,-0.9213,0.00018,5.81458]
[1778323343593,21.08,80305.94,0.0,-0.92142,0.00018,5.80785]
[1778323354668,21.07,80305.35,0.0,-0.92174,0.00018,5.78752]
[1778323365856,21.05,80305.01,0.0,-0.92193,0.00018,5.77678]
[1778323373805,21.04,80304.87,0.0,-0.92205,0.00017,5.77015]
[1778323380853,21.04,80304.9,0.0,-0.92212,0.00017,5.76591]
[1778323386896,21.03,80304.75,0.0,-0.92222,0.00017,5.76059]
[1778323392060,21.02,80304.96,0.0,-0.92224,0.00017,5.75951]
[1778323396967,21.02,80310.93,0.0,-0.92125,0.00018,5.81558]
[1778323402136,21.01,80314.93,0.0,-0.9206,0.00018,5.85187]
[1778323411198,21.0,80318.16,0.0,-0.92023,0.00018,5.87064]
[1778323418119,20.99,80320.26,0.0,-0.91995,0.00018,5.8865]
[1778323423150,20.98,80323.18,0.0,-0.91949,0.00018,5.91203]
[1778323428185,20.98,80323.98,0.0,-0.91942,0.00018,5.91621]
[1778323433220,20.98,80324.15,0.0,-0.91938,0.00018,5.91796]
[1778323438255,20.98,80324.41,0.0,-0.91932,0.00018,5.92136]
[1778323443290,20.98,80325.16,0.0,-0.91917,0.00018,5.92965]
[1778323448331,20.98,80325.58,0.0,-0.91909,0.00018,5.93461]
[1778323453361,20.98,80325.42,0.0,-0.9191,0.00018,5.93372]
[1778323461549,20.98,80323.99,0.0,-0.91933,0.00018,5.92069]
[1778323469473,20.99,80324.74,0.0,-0.91918,0.00018,5.92955]
[1778323475516,20.99,80323.44,0.0,-0.91947,0.00018,5.9108]
[1778323481692,20.99,80317.24,0.0,-0.92055,0.00018,5.8504]
[1778323491762,21.0,80313.3,0.0,-0.9212,0.00018,5.81391]
[1778323500691,21.0,80311.43,0.0,-0.92148,0.00018,5.7979]
[1778323505726,21.0,80308.48,0.0,-0.92197,0.00018,5.77013]
[1778323511901,21.01,80307.79,0.0,-0.92206,0.00018,5.7652]
[1778323520831,21.01,80306.78,0.0,-0.92219,0.00018,5.75804]
[1778323525866,21.02,80305.56,0.0,-0.92237,0.00017,5.74748]
[1778323532041,21.02,80303.56,0.0,-0.92277,0.00017,5.72269]
[1778323540971,21.02,80303.85,0.0,-0.92267,0.00017,5.72823]
[1778323547013,21.03,80303.54,0.0,-0.9227,0.00017,5.72688]
[1778323552182,21.03,80303.57,0.0,-0.92267,0.00017,5.72857]
[1778323558092,21.03,80303.57,0.0,-0.92264,0.00017,5.73028]
[1778323563125,21.04,80303.28,0.0,-0.92266,0.00017,5.72888]
[1778323568160,21.04,80303.98,0.0,-0.92251,0.00017,5.73725]
[1778323573195,21.04,80304.57,0.0,-0.92239,0.00017,5.74445]
[1778323580280,21.04,80303.64,0.0,-0.92251,0.00017,5.73715]
[1778323585315,21.05,80304.0,0.0,-0.92243,0.00017,5.74202]
[1778323592463,21.05,80304.15,0.0,-0.92245,0.00017,5.73843]
[1778323598406,21.05,80304.16,0.0,-0.92242,0.00017,5.74002]
[1778323603442,21.05,80304.14,0.0,-0.92241,0.00017,5.74104]
[1778323608477,21.06,80305.61,0.0,-0.92213,0.00018,5.75667]
[1778323613512,21.06,80303.12,0.0,-0.92254,0.00017,5.73316]
[1778323618547,21.06,80301.67,0.0,-0.92277,0.00017,5.72015]
[1778323624591,21.06,80301.82,0.0,-0.92272,0.00017,5.7232]
[1778323631639,21.07,80302.46,0.0,-0.92258,0.00017,5.73131]
[1778323642820,21.07,80302.61,0.0,-0.92249,0.00017,5.73613]
[1778323652888,21.08,80303.08,0.0,-0.92244,0.00017,5.73684]
[1778323660853,21.08,80303.34,0.0,-0.92236,0.00017,5.74155]
[1778323661849,21.08,80295.28,0.0,-0.92374,0.00017,5.66302]
[1778323662859,21.08,80280.67,0.0,-0.92621,0.00017,5.52143]
[1778323667891,21.09,80281.75,0.0,-0.92597,0.00017,5.53513]
[1778323673030,21.1,80282.78,0.0,-0.92574,0.00017,5.54826]
[1778323678970,21.1,80283.65,0.0,-0.92553,0.00017,5.56043]
[1778323685013,21.11,80284.76,0.0,-0.92528,0.00017,5.57484]
[1778323693170,21.12,80281.55,0.0,-0.92573,0.00017,5.54892]
[1778323699108,21.13,80280.07,0.0,-0.92591,0.00017,5.5385]
[1778323704143,21.13,80282.29,0.0,-0.92548,0.00017,5.56315]
[1778323709178,21.14,80282.13,0.0,-0.92546,0.00017,5.56473]
[1778323715220,21.14,80281.34,0.0,-0.9256,0.00017,5.55408]
[1778323720255,21.15,80281.58,0.0,-0.92551,0.00017,5.55959]
[1778323725293,21.16,80281.38,0.0,-0.92549,0.00017,5.56079]
[1778323733456,21.16,80282.33,0.0,-0.92524,0.00017,5.57494]
[1778323739393,21.17,80278.91,0.0,-0.92575,0.00017,5.54557]
[1778323744429,21.18,80277.97,0.0,-0.92585,0.00017,5.53986]
[1778323750470,21.18,80278.18,0.0,-0.92574,0.00017,5.54612]
[1778323755505,21.19,80278.58,0.0,-0.92561,0.00017,5.55356]
[1778323760540,21.2,80279.07,0.0,-0.92546,0.00017,5.56189]
[1778323771617,21.21,80278.76,0.0,-0.92545,0.00017,5.56034]
[1778323775646,21.22,80273.46,0.0,-0.9263,0.00017,5.5114]
[1778323778666,21.22,80272.51,0.0,-0.92647,0.00017,5.50197]
[1778323783702,21.22,80269.35,0.0,-0.927,0.00017,5.47134]
[1778323788736,21.21,80266.03,0.0,-0.92755,0.00016,5.43949]
[1778323794778,21.22,80264.52,0.0,-0.92779,0.00016,5.42521]
[1778323799813,21.22,80263.48,0.0,-0.92796,0.00016,5.41553]
[1778323809884,21.22,80262.13,0.0,-0.92817,0.00016,5.40319]
[1778323814919,21.22,80261.15,0.0,-0.92833,0.00016,5.39395]
[1778323824089,21.22,80260.41,0.0,-0.92845,0.00016,5.3872]
[1778323834157,21.22,80259.9,0.0,-0.9286,0.00016,5.37606]
[1778323840095,21.22,80259.73,0.0,-0.92863,0.00016,5.37475]
[1778323846137,21.22,80259.4,0.0,-0.92867,0.00016,5.37203]
[1778323851172,21.22,80258.94,0.0,-0.92874,0.00016,5.36807]
[1778323857214,21.22,80258.91,0.0,-0.92874,0.00016,5.36826]
[1778323864367,21.22,80258.93,0.0,-0.92873,0.00016,5.36899]
[1778323870305,21.22,80258.86,0.0,-0.92873,0.00016,5.36878]
[1778323875339,21.22,80258.76,0.0,-0.92874,0.00016,5.36822]
[1778323882389,21.22,80258.62,0.0,-0.92875,0.00016,5.36745]
[1778323887424,21.22,80258.49,0.0,-0.92877,0.00016,5.36661]
[1778323892459,21.23,80260.28,0.0,-0.92855,0.00016,5.37727]
[1778323901522,21.23,80264.7,0.0,-0.92782,0.00016,5.41963]
[1778323912599,21.23,80268.31,0.0,-0.92723,0.00017,5.45386]
[1778323918641,21.23,80269.18,0.0,-0.92709,0.00017,5.46183]
[1778323922670,21.22,80275.34,0.0,-0.92607,0.00017,5.52058]
[1778323924788,21.22,80277.35,0.0,-0.92574,0.00017,5.53959]
[1778323930726,21.22,80280.26,0.0,-0.92527,0.00017,5.5665]
[1778323935761,21.22,80280.77,0.0,-0.9252,0.00017,5.57031]
[1778323940797,21.22,80279.36,0.0,-0.92546,0.00017,5.55556]
[1778323945831,21.22,80278.73,0.0,-0.92558,0.00017,5.54849]
[1778323950870,21.21,80279.09,0.0,-0.92554,0.00017,5.55096]
[1778323956912,21.21,80278.94,0.0,-0.92567,0.00017,5.54154]
[1778323963961,21.21,80279.03,0.0,-0.92567,0.00017,5.54108]
[1778323970012,21.21,80278.67,0.0,-0.92575,0.00017,5.5365]
[1778323975145,21.21,80277.61,0.0,-0.92595,0.00017,5.52517]
[1778323985213,21.2,80278.0,0.0,-0.92592,0.00017,5.52705]
[1778323991152,21.2,80278.52,0.0,-0.92585,0.00017,5.53095]
[1778323997194,21.2,80278.63,0.0,-0.92585,0.00017,5.53088]
[1778324003236,21.2,80278.96,0.0,-0.92582,0.00017,5.53293]
[1778324008274,21.19,80283.68,0.0,-0.92504,0.00017,5.57728]
[1778324013307,21.2,80283.05,0.0,-0.92522,0.00017,5.56501]
[1778324018342,21.2,80282.67,0.0,-0.92524,0.00017,5.56389]
[1778324023377,21.2,80281.76,0.0,-0.92535,0.00017,5.55768]
[1778324028415,21.21,80282.16,0.0,-0.92522,0.00017,5.56503]
[1778324033450,21.21,80282.42,0.0,-0.92518,0.00017,5.56727]
[1778324043520,21.21,80282.25,0.0,-0.92524,0.00017,5.56408]
[1778324055709,21.2,80280.83,0.0,-0.92552,0.00017,5.54772]
[1778324064667,21.2,80280.73,0.0,-0.92557,0.00017,5.54485]
[1778324075849,21.2,80280.57,0.0,-0.92572,0.00017,5.53426]
[1778324085919,21.19,80280.56,0.0,-0.92576,0.00017,5.53223]
[1778324095990,21.19,80280.24,0.0,-0.92584,0.00017,5.52734]
[1778324101926,21.19,80279.95,0.0,-0.92591,0.00017,5.52351]
[1778324110989,21.18,80280.42,0.0,-0.92586,0.00017,5.52653]
[1778324117032,21.18,80281.38,0.0,-0.92571,0.00017,5.53481]
[1778324123073,21.18,80281.28,0.0,-0.92574,0.00017,5.53317]
[1778324128108,21.18,80280.64,0.0,-0.92586,0.00017,5.52646]
[1778324136280,21.18,80280.81,0.0,-0.92592,0.00017,5.5204]
[1778324142205,21.18,80280.8,0.0,-0.92593,0.00017,5.51985]
[1778324150262,21.18,80281.71,0.0,-0.9258,0.00017,5.52775]
[1778324156304,21.17,80282.14,0.0,-0.92574,0.00017,5.53087]
[1778324166493,21.17,80281.81,0.0,-0.92583,0.00017,5.52597]
[1778324176570,21.17,80281.97,0.0,-0.92584,0.00017,5.52558]
[1778324186640,21.16,80281.55,0.0,-0.92594,0.00017,5.5195]
[1778324192556,21.16,80281.26,0.0,-0.92609,0.00017,5.50869]
[1778324197593,21.16,80281.24,0.0,-0.92611,0.00017,5.50751]
[1778324202626,21.16,80280.94,0.0,-0.92618,0.00017,5.50364]
[1778324208670,21.16,80281.05,0.0,-0.92618,0.00017,5.5035]
[1778324214710,21.15,80280.99,0.0,-0.92621,0.00017,5.50171]
[1778324219745,21.15,80280.04,0.0,-0.9264,0.00017,5.49111]
[1778324224780,21.15,80275.39,0.0,-0.9272,0.00017,5.44508]
[1778324229815,21.15,80273.03,0.0,-0.92761,0.00017,5.42158]
[1778324235857,21.14,80269.5,0.0,-0.9282,0.00016,5.38699]
[1778324236991,21.14,80262.07,0.0,-0.92942,0.00016,5.31627]
[1778324237871,21.14,80262.07,0.0,-0.92942,0.00016,5.31626]
[1778324242906,21.14,80262.26,0.0,-0.92939,0.00016,5.31807]
[1778324251969,21.15,80261.58,0.0,-0.92958,0.00016,5.30522]
[1778324257134,21.15,80261.88,0.0,-0.92952,0.00016,5.30834]
[1778324264053,21.15,80261.95,0.0,-0.9295,0.00016,5.30954]
[1778324269088,21.15,80262.75,0.0,-0.92936,0.00016,5.31756]
[1778324276137,21.15,80262.91,0.0,-0.92932,0.00016,5.31983]
[1778324281172,21.15,80264.29,0.0,-0.92909,0.00016,5.33354]
[1778324287216,21.15,80266.64,0.0,-0.92869,0.00016,5.35642]
[1778324292251,21.15,80267.22,0.0,-0.92859,0.00016,5.36229]
[1778324297421,21.15,80266.53,0.0,-0.9287,0.00016,5.356]
[1778324303328,21.15,80268.23,0.0,-0.92842,0.00016,5.37245]
[1778324310377,21.15,80269.98,0.0,-0.92813,0.00016,5.38931]
[1778324317563,21.15,80271.0,0.0,-0.92804,0.00016,5.39246]
[1778324327633,21.15,80269.36,0.0,-0.9283,0.00016,5.37694]
[1778324337704,21.15,80268.18,0.0,-0.9285,0.00016,5.36572]
[1778324345621,21.15,80267.43,0.0,-0.92862,0.00016,5.35858]
[1778324350658,21.15,80271.89,0.0,-0.92789,0.00017,5.40111]
[1778324355694,21.15,80272.98,0.0,-0.92771,0.00017,5.41142]
[1778324360728,21.15,80274.05,0.0,-0.92753,0.00017,5.42163]
[1778324365764,21.15,80274.97,0.0,-0.92738,0.00017,5.43046]
[1778324370798,21.15,80275.56,0.0,-0.92728,0.00017,5.43619]
[1778324377984,21.15,80276.19,0.0,-0.92725,0.00017,5.43568]
[1778324388053,21.15,80276.7,0.0,-0.92716,0.00017,5.44097]
[1778324394965,21.16,80276.32,0.0,-0.92722,0.00017,5.43773]
[1778324400001,21.16,80276.56,0.0,-0.92717,0.00017,5.44034]
[1778324404029,21.16,80269.04,0.0,-0.92841,0.00016,5.36886]
[1778324409064,21.16,80268.87,0.0,-0.92842,0.00016,5.36804]
[1778324415105,21.16,80266.96,0.0,-0.92872,0.00016,5.35082]
[1778324421286,21.16,80266.59,0.0,-0.92876,0.00016,5.34825]
[1778324428198,21.16,80266.01,0.0,-0.92884,0.00016,5.34381]
[1778324433232,21.16,80265.43,0.0,-0.929,0.00016,5.33237]
[1778324438267,21.17,80264.52,0.0,-0.92914,0.00016,5.32453]
[1778324444309,21.17,80263.93,0.0,-0.92921,0.00016,5.31989]
[1778324449344,21.17,80264.24,0.0,-0.92915,0.00016,5.32363]
[1778324455388,21.17,80263.28,0.0,-0.92929,0.00016,5.31549]
[1778324460423,21.17,80262.72,0.0,-0.92937,0.00016,5.31095]
[1778324466482,21.17,80261.87,0.0,-0.92949,0.00016,5.30381]
[1778324471636,21.18,80260.54,0.0,-0.92969,0.00016,5.29197]
[1778324477543,21.18,80260.29,0.0,-0.92972,0.00016,5.29047]
[1778324482579,21.18,80259.08,0.0,-0.9299,0.00016,5.27981]
[1778324487614,21.18,80259.15,0.0,-0.92988,0.00016,5.28121]
[1778324492649,21.18,80258.97,0.0,-0.92997,0.00016,5.27356]
[1778324497690,21.18,80258.39,0.0,-0.93005,0.00016,5.26904]
[1778324502719,21.18,80258.42,0.0,-0.93004,0.00016,5.26995]
[1778324507756,21.19,80258.13,0.0,-0.93007,0.00016,5.26816]
[1778324513797,21.19,80258.11,0.0,-0.93005,0.00016,5.26891]
[1778324518832,21.19,80258.38,0.0,-0.93,0.00016,5.2722]
[1778324523867,21.19,80258.55,0.0,-0.92996,0.00016,5.27454]
[1778324528902,21.19,80259.08,0.0,-0.92986,0.00016,5.28026]
[1778324535952,21.19,80259.55,0.0,-0.92977,0.00016,5.28563]
[1778324542126,21.19,80259.58,0.0,-0.92975,0.00016,5.28672]
[1778324548037,21.2,80259.66,0.0,-0.92972,0.00016,5.28827]
[1778324555086,21.2,80258.01,0.0,-0.93005,0.00016,5.26711]
[1778324562267,21.2,80258.51,0.0,-0.92995,0.00016,5.27297]
[1778324566163,21.2,80272.63,0.0,-0.92763,0.00017,5.40745]
[1778324567172,21.2,80279.62,0.0,-0.92646,0.00017,5.47433]
[1778324568177,21.2,80284.06,0.0,-0.92572,0.00017,5.51691]
[1778324570191,21.2,80287.41,0.0,-0.92516,0.00017,5.5488]
[1778324573212,21.2,80291.58,0.0,-0.92447,0.00017,5.5883]
[1778324579255,21.19,80291.06,0.0,-0.92459,0.00017,5.58116]
[1778324586304,21.19,80289.65,0.0,-0.92488,0.00017,5.56501]
[1778324589325,21.19,80284.38,0.0,-0.92579,0.00017,5.51305]
[1778324597380,21.19,80283.38,0.0,-0.92593,0.00017,5.50492]
[1778324602551,21.19,80283.57,0.0,-0.92592,0.00017,5.50528]
[1778324610471,21.18,80283.85,0.0,-0.92592,0.00017,5.50555]
[1778324616513,21.18,80284.05,0.0,-0.926,0.00017,5.49885]
[1778324622691,21.18,80284.44,0.0,-0.92597,0.00017,5.50078]
[1778324628597,21.17,80284.49,0.0,-0.92599,0.00017,5.49942]
[1778324635645,21.17,80284.31,0.0,-0.92606,0.00017,5.49553]
[1778324640682,21.17,80284.68,0.0,-0.92602,0.00017,5.49757]
[1778324645717,21.16,80286.61,0.0,-0.92573,0.00017,5.51463]
[1778324650753,21.16,80287.64,0.0,-0.92558,0.00017,5.52288]
[1778324655789,21.16,80287.88,0.0,-0.92557,0.00017,5.52342]
[1778324662971,21.15,80287.57,0.0,-0.92567,0.00017,5.51757]
[1778324671900,21.15,80286.84,0.0,-0.92593,0.00017,5.50066]
[1778324677942,21.14,80286.86,0.0,-0.92596,0.00017,5.49893]
[1778324683111,21.14,80288.04,0.0,-0.92579,0.00017,5.50865]
[1778324689021,21.13,80287.35,0.0,-0.92601,0.00017,5.49642]
[1778324695062,21.13,80287.49,0.0,-0.92603,0.00017,5.49529]
[1778324700098,21.12,80287.89,0.0,-0.92599,0.00017,5.49757]
[1778324708155,21.12,80287.75,0.0,-0.92606,0.00017,5.49373]
[1778324713322,21.12,80287.43,0.0,-0.92614,0.00017,5.48911]
[1778324717217,21.11,80278.42,0.0,-0.92768,0.00017,5.40065]
[1778324718225,21.11,80273.48,0.0,-0.92851,0.00016,5.35267]
[1778324720238,21.11,80270.94,0.0,-0.92894,0.00016,5.32773]
[1778324726280,21.1,80271.88,0.0,-0.92885,0.00016,5.33287]
[1778324731314,21.1,80269.77,0.0,-0.92933,0.00016,5.30307]
[1778324736350,21.09,80270.41,0.0,-0.92927,0.00016,5.30639]
[1778324738364,21.09,80276.85,0.0,-0.92823,0.00017,5.36665]
[1778324743533,21.09,80280.34,0.0,-0.9277,0.00017,5.39757]
[1778324749442,21.09,80277.94,0.0,-0.9281,0.00017,5.37444]
[1778324762533,21.08,80278.19,0.0,-0.9281,0.00017,5.37416]
[1778324767569,21.08,80277.97,0.0,-0.92814,0.00017,5.37194]
[1778324772605,21.08,80278.77,0.0,-0.92801,0.00017,5.37942]
[1778324777640,21.08,80279.19,0.0,-0.92795,0.00017,5.38321]
[1778324783820,21.08,80279.29,0.0,-0.92794,0.00017,5.38384]
[1778324790732,21.08,80279.98,0.0,-0.92783,0.00017,5.39003]
[1778324797781,21.08,80280.81,0.0,-0.92778,0.00017,5.39075]
[1778324802816,21.08,80280.22,0.0,-0.92788,0.00017,5.38482]
[1778324807851,21.08,80281.84,0.0,-0.92762,0.00017,5.40012]
[1778324814031,21.08,80282.23,0.0,-0.92756,0.00017,5.40343]
[1778324821949,21.07,80282.75,0.0,-0.92748,0.00017,5.40799]
[1778324830010,21.07,80282.43,0.0,-0.92754,0.00017,5.40443]
[1778324835039,21.07,80282.89,0.0,-0.92747,0.00017,5.40863]
[1778324840075,21.07,80285.41,0.0,-0.92706,0.00017,5.43234]
[1778324848132,21.07,80284.84,0.0,-0.92716,0.00017,5.42612]
[1778324854310,21.07,80284.43,0.0,-0.92732,0.00017,5.41488]
[1778324860217,21.07,80284.11,0.0,-0.92738,0.00017,5.41136]
[1778324865251,21.07,80284.28,0.0,-0.92736,0.00017,5.41263]
[1778324874452,21.07,80283.93,0.0,-0.92743,0.00017,5.40866]
[1778324881502,21.07,80283.78,0.0,-0.92746,0.00017,5.40677]
[1778324887406,21.07,80283.97,0.0,-0.92744,0.00017,5.40822]
[1778324889421,21.07,80295.02,0.0,-0.92558,0.00017,5.51481]
[1778324890428,21.07,80297.02,0.0,-0.92524,0.00017,5.53403]
[1778324895468,21.07,80296.12,0.0,-0.92535,0.00017,5.52775]
[1778324900497,21.08,80295.3,0.0,-0.92543,0.00017,5.52308]
[1778324907546,21.08,80294.17,0.0,-0.92561,0.00017,5.51292]
[1778324912581,21.08,80292.97,0.0,-0.92592,0.00017,5.49306]
[1778324920637,21.07,80291.31,0.0,-0.92624,0.00017,5.47489]
[1778324925672,21.07,80290.94,0.0,-0.92632,0.00017,5.47002]
[1778324930708,21.07,80292.51,0.0,-0.92608,0.00017,5.48383]
[1778324938764,21.06,80292.94,0.0,-0.92605,0.00017,5.4857]
[1778324943798,21.06,80287.56,0.0,-0.92698,0.00017,5.43245]
[1778324948833,21.06,80287.64,0.0,-0.92698,0.00017,5.43226]
[1778324955882,21.06,80287.57,0.0,-0.92702,0.00017,5.43029]
[1778324960917,21.05,80287.05,0.0,-0.92712,0.00017,5.4244]
[1778324965957,21.05,80289.6,0.0,-0.92671,0.00017,5.44805]
[1778324970989,21.05,80290.03,0.0,-0.92665,0.00017,5.45116]
[1778324977032,21.05,80289.14,0.0,-0.92691,0.00017,5.43457]
[1778324982203,21.05,80289.12,0.0,-0.92693,0.00017,5.43329]
[1778324990123,21.04,80289.4,0.0,-0.9269,0.00017,5.43472]
[1778324996165,21.04,80285.44,0.0,-0.92758,0.00017,5.39578]
[1778325002343,21.03,80286.27,0.0,-0.92752,0.00017,5.39936]
[1778325010267,21.03,80290.82,0.0,-0.92679,0.00017,5.44135]
[1778325015300,21.03,80294.73,0.0,-0.92615,0.00017,5.4781]
[1778325020335,21.03,80294.66,0.0,-0.92618,0.00017,5.47628]
[1778325025370,21.02,80294.9,0.0,-0.92616,0.00017,5.47745]
[1778325030406,21.02,80298.66,0.0,-0.92554,0.00017,5.51273]
[1778325038462,21.02,80297.79,0.0,-0.92581,0.00017,5.49517]
[1778325043497,21.02,80299.67,0.0,-0.92551,0.00017,5.51211]
[1778325044504,21.02,80305.72,0.0,-0.92448,0.00017,5.5709]
[1778325045511,21.01,80305.42,0.0,-0.92454,0.00017,5.56758]
[1778325052694,21.01,80307.13,0.0,-0.92429,0.00017,5.5818]
[1778325061758,21.0,80309.18,0.0,-0.92398,0.00017,5.59879]
[1778325067666,21.0,80310.22,0.0,-0.92384,0.00017,5.60699]
[1778325072701,21.0,80310.86,0.0,-0.92376,0.00017,5.61166]
[1778325076728,21.0,80316.08,0.0,-0.9228,0.00018,5.66545]
[1778325081903,21.01,80316.51,0.0,-0.92268,0.00018,5.67238]
[1778325087806,21.01,80315.76,0.0,-0.92277,0.00018,5.66723]
[1778325092840,21.01,80315.34,0.0,-0.92296,0.00018,5.65421]
[1778325100896,21.0,80314.77,0.0,-0.92311,0.00018,5.64563]
[1778325105931,21.0,80314.44,0.0,-0.9232,0.00018,5.6406]
[1778325112113,21.0,80314.54,0.0,-0.92322,0.00018,5.63948]
[1778325122184,20.99,80313.67,0.0,-0.92344,0.00018,5.62752]
[1778325130099,20.98,80314.71,0.0,-0.9233,0.00018,5.63516]
[1778325136141,20.98,80315.12,0.0,-0.92326,0.00018,5.63735]
[1778325142323,20.98,80315.3,0.0,-0.92326,0.00018,5.63735]
[1778325148225,20.97,80315.56,0.0,-0.92325,0.00018,5.63818]
[1778325153261,20.97,80315.84,0.0,-0.92331,0.00018,5.63262]
[1778325160310,20.97,80317.05,0.0,-0.92313,0.00018,5.64258]
[1778325170377,20.96,80317.09,0.0,-0.92318,0.00018,5.63985]
[1778325175415,20.96,80316.71,0.0,-0.92327,0.00018,5.63472]
[1778325182605,20.96,80316.72,0.0,-0.9233,0.00018,5.63294]
[1778325188506,20.95,80317.24,0.0,-0.92324,0.00018,5.63649]
[1778325193542,20.95,80318.83,0.0,-0.92299,0.00018,5.65082]
[1778325194548,20.95,80332.36,0.0,-0.92058,0.00018,5.78504]
[1778325201597,20.94,80326.74,0.0,-0.92165,0.00018,5.72569]
[1778325202753,20.94,80319.26,0.0,-0.92298,0.00018,5.65094]
[1778325203611,20.94,80319.06,0.0,-0.92303,0.00018,5.64861]
[1778325209654,20.94,80317.81,0.0,-0.92328,0.00018,5.63416]
[1778325215696,20.94,80315.96,0.0,-0.92373,0.00018,5.60706]
[1778325220730,20.93,80315.5,0.0,-0.92383,0.00017,5.60097]
[1778325225765,20.93,80315.17,0.0,-0.92392,0.00017,5.59621]
[1778325231807,20.93,80314.77,0.0,-0.92402,0.00017,5.59049]
[1778325238856,20.92,80313.98,0.0,-0.92419,0.00017,5.58075]
[1778325244898,20.92,80314.09,0.0,-0.9242,0.00017,5.58018]
[1778325249933,20.92,80313.97,0.0,-0.92425,0.00017,5.57764]
[1778325255978,20.92,80313.89,0.0,-0.92429,0.00017,5.57525]
[1778325263176,20.91,80313.63,0.0,-0.92437,0.00017,5.57086]
[1778325273246,20.91,80313.63,0.0,-0.9245,0.00017,5.56143]
[1778325279137,20.9,80313.57,0.0,-0.92453,0.00017,5.55936]
[1778325285178,20.9,80313.52,0.0,-0.92457,0.00017,5.55745]
[1778325292227,20.9,80313.47,0.0,-0.92461,0.00017,5.55533]
[1778325297263,20.9,80313.4,0.0,-0.92464,0.00017,5.55349]
[1778325304312,20.89,80313.35,0.0,-0.92467,0.00017,5.55142]
[1778325309347,20.9,80312.71,0.0,-0.92477,0.00017,5.54592]
[1778325315389,20.9,80313.31,0.0,-0.92461,0.00017,5.55525]
[1778325321432,20.9,80314.05,0.0,-0.9245,0.00017,5.56122]
[1778325328481,20.9,80314.52,0.0,-0.92445,0.00017,5.56434]
[1778325333669,20.89,80315.18,0.0,-0.92444,0.00017,5.56268]
[1778325339558,20.89,80315.39,0.0,-0.92442,0.00017,5.56352]
[1778325349628,20.89,80315.87,0.0,-0.92437,0.00017,5.56624]
[1778325355671,20.89,80315.94,0.0,-0.92438,0.00017,5.56574]
[1778325361715,20.88,80316.37,0.0,-0.92433,0.00017,5.56879]
[1778325366749,20.88,80312.24,0.0,-0.92506,0.00017,5.52729]
[1778325373952,20.88,80308.2,0.0,-0.92578,0.00017,5.48663]
[1778325384022,20.88,80302.57,0.0,-0.92677,0.00017,5.43024]
[1778325392941,20.88,80301.16,0.0,-0.92711,0.00017,5.40841]
[1778325397976,20.87,80305.87,0.0,-0.92633,0.00017,5.45343]
[1778325403011,20.87,80307.26,0.0,-0.9261,0.00017,5.46611]
[1778325411068,20.87,80308.37,0.0,-0.92594,0.00017,5.47558]
[1778325417110,20.87,80309.18,0.0,-0.92582,0.00017,5.48249]
[1778325422146,20.87,80309.55,0.0,-0.92577,0.00017,5.48528]
[1778325427183,20.87,80310.18,0.0,-0.92567,0.00017,5.49066]
[1778325432219,20.86,80310.19,0.0,-0.92568,0.00017,5.48999]
[1778325441283,20.86,80311.04,0.0,-0.92556,0.00017,5.49697]
[1778325447325,20.86,80311.69,0.0,-0.92546,0.00017,5.50245]
[1778325452360,20.86,80311.77,0.0,-0.92555,0.00017,5.49563]
[1778325457395,20.86,80312.42,0.0,-0.92545,0.00017,5.5013]
[1778325464592,20.86,80312.42,0.0,-0.92546,0.00017,5.50031]
[1778325471495,20.85,80312.89,0.0,-0.9254,0.00017,5.50396]
[1778325474662,20.85,80329.56,0.0,-0.92248,0.00018,5.66849]
[1778325476529,20.85,80335.45,0.0,-0.92143,0.00018,5.72683]
[1778325477536,20.85,80333.66,0.0,-0.92176,0.00018,5.70843]
[1778325482571,20.85,80331.28,0.0,-0.92223,0.00018,5.68261]
[1778325487606,20.84,80331.09,0.0,-0.92229,0.00018,5.67887]
[1778325492641,20.84,80333.34,0.0,-0.92192,0.00018,5.6995]
[1778325498685,20.84,80335.61,0.0,-0.92156,0.00018,5.71953]
[1778325504731,20.83,80338.37,0.0,-0.92111,0.00018,5.74477]
[1778325510915,20.83,80339.25,0.0,-0.921,0.00018,5.75114]
[1778325519836,20.82,80340.66,0.0,-0.92089,0.00018,5.75472]
[1778325531054,20.81,80341.6,0.0,-0.9208,0.00018,5.75995]
[1778325536953,20.81,80345.05,0.0,-0.92021,0.00018,5.79228]
[1778325541988,20.8,80345.15,0.0,-0.92024,0.00018,5.79102]
[1778325547023,20.8,80347.61,0.0,-0.91983,0.00018,5.81346]
[1778325552058,20.8,80348.72,0.0,-0.91968,0.00018,5.82203]
[1778325559107,20.79,80348.46,0.0,-0.91979,0.00018,5.81558]
[1778325564143,20.78,80350.47,0.0,-0.91948,0.00018,5.83308]
[1778325571338,20.78,80351.25,0.0,-0.91949,0.00018,5.82984]
[1778325578242,20.77,80353.55,0.0,-0.91915,0.00018,5.84891]
[1778325583277,20.76,80352.29,0.0,-0.91944,0.00018,5.83311]
[1778325588312,20.76,80352.33,0.0,-0.91948,0.00018,5.83068]
[1778325591482,20.75,80346.88,0.0,-0.92051,0.00018,5.77383]
[1778325597377,20.75,80345.36,0.0,-0.92084,0.00018,5.75571]
[1778325607446,20.74,80344.6,0.0,-0.92106,0.00018,5.74364]
[1778325612480,20.74,80344.13,0.0,-0.92114,0.00018,5.73873]
[1778325617515,20.75,80343.81,0.0,-0.92115,0.00018,5.73814]
[1778325623557,20.74,80344.72,0.0,-0.92103,0.00018,5.74481]
[1778325630606,20.74,80344.28,0.0,-0.92117,0.00018,5.73744]
[1778325635641,20.73,80345.46,0.0,-0.92108,0.00018,5.74029]
[1778325641842,20.73,80344.84,0.0,-0.92123,0.00018,5.73152]
[1778325647726,20.72,80344.71,0.0,-0.9213,0.00018,5.72774]
[1778325652762,20.72,80345.56,0.0,-0.92118,0.00018,5.73429]
[1778325657800,20.72,80348.18,0.0,-0.92075,0.00018,5.75863]
[1778325662014,20.71,80365.96,0.0,-0.91748,0.00019,5.93809]
[1778325663838,20.71,80366.69,0.0,-0.91737,0.00019,5.94442]
[1778325668873,20.71,80367.29,0.0,-0.9173,0.00019,5.94806]
[1778325674915,20.7,80369.8,0.0,-0.91688,0.00019,5.97086]
[1778325680957,20.69,80370.43,0.0,-0.91684,0.00019,5.97304]
[1778325685994,20.69,80370.93,0.0,-0.91681,0.00019,5.97461]
[1778325691030,20.68,80371.2,0.0,-0.91691,0.00019,5.96676]
[1778325696065,20.67,80372.06,0.0,-0.91682,0.00019,5.97208]
[1778325702278,20.68,80372.16,0.0,-0.91677,0.00019,5.97445]
[1778325710163,20.68,80374.19,0.0,-0.91636,0.00019,5.99702]
[1778325716205,20.68,80373.88,0.0,-0.9164,0.00019,5.99495]
[1778325721242,20.68,80374.94,0.0,-0.91618,0.00019,6.00677]
[1778325726275,20.68,80374.9,0.0,-0.91617,0.00019,6.00718]
[1778325731310,20.69,80374.76,0.0,-0.91618,0.00019,6.00655]
[1778325737354,20.69,80374.7,0.0,-0.91618,0.00019,6.00688]
[1778325742559,20.69,80374.83,0.0,-0.91614,0.00019,6.009]
[1778325752628,20.69,80374.02,0.0,-0.91635,0.00019,5.9951]
[1778325762699,20.69,80373.6,0.0,-0.9164,0.00019,5.99246]
[1778325771592,20.7,80373.53,0.0,-0.91638,0.00019,5.99325]
[1778325776625,20.7,80370.89,0.0,-0.91687,0.00019,5.96694]
[1778325782838,20.7,80370.55,0.0,-0.91691,0.00019,5.96459]
[1778325790724,20.7,80370.69,0.0,-0.91686,0.00019,5.96751]
[1778325792738,20.7,80363.91,0.0,-0.91813,0.00019,5.89819]
[1778325793746,20.7,80363.07,0.0,-0.91828,0.00019,5.88986]
[1778325799787,20.71,80362.02,0.0,-0.91844,0.00019,5.8809]
[1778325804822,20.71,80360.88,0.0,-0.91863,0.00019,5.8708]
[1778325809858,20.71,80358.0,0.0,-0.91913,0.00019,5.84309]
[1778325814892,20.72,80354.83,0.0,-0.91977,0.00018,5.80567]
[1778325819928,20.72,80354.47,0.0,-0.91985,0.00018,5.80124]
[1778325824966,20.71,80352.86,0.0,-0.92019,0.00018,5.7823]
[1778325832017,20.71,80352.13,0.0,-0.92035,0.00018,5.77364]
[1778325837047,20.71,80352.04,0.0,-0.92034,0.00018,5.77446]
[1778325842082,20.72,80351.93,0.0,-0.92031,0.00018,5.77597]
[1778325847117,20.72,80351.05,0.0,-0.92043,0.00018,5.76904]
[1778325853333,20.73,80345.4,0.0,-0.92141,0.00018,5.71489]
[1778325859202,20.73,80343.77,0.0,-0.92165,0.00018,5.7014]
[1778325866250,20.74,80342.9,0.0,-0.92175,0.00018,5.696]
[1778325871285,20.74,80342.09,0.0,-0.92194,0.00018,5.68324]
[1778325879342,20.75,80340.98,0.0,-0.92207,0.00018,5.67588]
[1778325885383,20.75,80340.29,0.0,-0.92214,0.00018,5.67176]
[1778325890417,20.76,80339.97,0.0,-0.92216,0.00018,5.67088]
[1778325896461,20.76,80337.02,0.0,-0.92264,0.00018,5.64423]
[1778325903685,20.77,80337.65,0.0,-0.92246,0.00018,5.65404]
[1778325909551,20.77,80338.12,0.0,-0.92232,0.00018,5.66207]
[1778325919621,20.78,80337.94,0.0,-0.92225,0.00018,5.66579]
[1778325933896,20.8,80337.44,0.0,-0.92229,0.00018,5.66138]
[1778325940768,20.81,80337.63,0.0,-0.92218,0.00018,5.66704]
[1778325945803,20.81,80338.05,0.0,-0.92206,0.00018,5.6739]
[1778325954035,20.82,80338.6,0.0,-0.92188,0.00018,5.68361]
[1778325964105,20.83,80339.2,0.0,-0.92168,0.00018,5.69477]
[1778325970981,20.83,80338.94,0.0,-0.92167,0.00018,5.69571]
[1778325977021,20.84,80339.13,0.0,-0.92158,0.00018,5.70066]
[1778325983063,20.84,80339.26,0.0,-0.9215,0.00018,5.70497]
[1778325988097,20.85,80339.35,0.0,-0.92144,0.00018,5.70835]
[1778325994316,20.85,80339.92,0.0,-0.92136,0.00018,5.7105]
[1778326000182,20.86,80339.97,0.0,-0.9213,0.00018,5.71345]
[1778326005219,20.86,80337.15,0.0,-0.92176,0.00018,5.68818]
[1778326012266,20.87,80336.43,0.0,-0.92182,0.00018,5.68479]
[1778326020322,20.88,80336.85,0.0,-0.92167,0.00018,5.69328]
[1778326026364,20.89,80337.07,0.0,-0.92157,0.00018,5.69861]
[1778326032407,20.89,80337.64,0.0,-0.92141,0.00018,5.70735]
[1778326038449,20.9,80337.7,0.0,-0.92135,0.00018,5.71094]
[1778326043483,20.9,80337.55,0.0,-0.92133,0.00018,5.71193]
[1778326049526,20.91,80337.75,0.0,-0.92124,0.00018,5.71688]
[1778326054736,20.91,80340.42,0.0,-0.9208,0.00018,5.7389]
[1778326064805,20.92,80340.06,0.0,-0.92078,0.00018,5.73975]
[1778326070673,20.92,80339.17,0.0,-0.9209,0.00018,5.73348]
[1778326081747,20.93,80339.07,0.0,-0.92082,0.00018,5.7374]
[1778326091817,20.94,80339.08,0.0,-0.92074,0.00018,5.74187]
[1778326099878,20.95,80339.59,0.0,-0.92059,0.00018,5.75039]
[1778326105088,20.95,80338.63,0.0,-0.92072,0.00018,5.74285]
[1778326113972,20.96,80338.63,0.0,-0.92074,0.00018,5.7396]
[1778326119010,20.96,80338.4,0.0,-0.92074,0.00018,5.73939]
[1778326125229,20.97,80338.71,0.0,-0.92064,0.00018,5.74493]
[1778326135298,20.97,80338.14,0.0,-0.92067,0.00018,5.74322]
[1778326145370,20.98,80337.95,0.0,-0.92063,0.00018,5.74563]
[1778326152242,20.98,80338.19,0.0,-0.92054,0.00018,5.75035]
[1778326157277,20.99,80340.17,0.0,-0.92015,0.00018,5.77197]
[1778326162311,20.99,80340.76,0.0,-0.92001,0.00018,5.77964]
[1778326169361,21.0,80339.78,0.0,-0.92015,0.00018,5.77226]
[1778326175582,21.0,80339.73,0.0,-0.92019,0.00018,5.76727]
[1778326185655,21.01,80340.13,0.0,-0.92006,0.00018,5.77488]
[1778326195725,21.01,80340.39,0.0,-0.91994,0.00018,5.78101]
[1778326205795,21.02,80340.54,0.0,-0.91985,0.00018,5.78598]
[1778326215865,21.03,80340.85,0.0,-0.91973,0.00018,5.79249]
[1778326221728,21.03,80340.94,0.0,-0.91968,0.00018,5.7954]
[1778326226762,21.03,80340.94,0.0,-0.91968,0.00018,5.79521]
[1778326231797,21.03,80340.81,0.0,-0.91983,0.00018,5.78485]
[1778326237839,21.03,80339.83,0.0,-0.91997,0.00018,5.77717]
[1778326246080,21.03,80337.13,0.0,-0.9204,0.00018,5.75331]
[1778326256149,21.04,80336.84,0.0,-0.92038,0.00018,5.75432]
[1778326265028,21.05,80337.07,0.0,-0.92028,0.00018,5.76005]
[1778326270063,21.05,80337.06,0.0,-0.92025,0.00018,5.76181]
[1778326276290,21.06,80337.1,0.0,-0.9202,0.00018,5.7644]
[1778326283155,21.06,80337.23,0.0,-0.92013,0.00018,5.76822]
[1778326288189,21.06,80337.3,0.0,-0.92009,0.00018,5.77069]
[1778326296430,21.07,80337.38,0.0,-0.92011,0.00018,5.76725]
[1778326307323,21.08,80337.49,0.0,-0.92002,0.00018,5.77214]
[1778326312359,21.08,80337.55,0.0,-0.91997,0.00018,5.77445]
[1778326322425,21.08,80337.59,0.0,-0.9199,0.00018,5.77822]
[1778326332495,21.09,80337.63,0.0,-0.91984,0.00018,5.78191]
[1778326338540,21.1,80337.66,0.0,-0.91979,0.00018,5.78446]
[1778326346781,21.1,80337.67,0.0,-0.91974,0.00018,5.7871]
[1778326356852,21.11,80337.7,0.0,-0.91976,0.00018,5.78352]
[1778326362708,21.11,80337.71,0.0,-0.91973,0.00018,5.78552]
[1778326374789,21.12,80337.7,0.0,-0.91966,0.00018,5.78919]
[1778326379827,21.12,80337.7,0.0,-0.91963,0.00018,5.79082]
[1778326387067,21.12,80337.66,0.0,-0.9196,0.00018,5.79273]
[1778326397137,21.13,80337.76,0.0,-0.91952,0.00018,5.79702]
[1778326402988,21.13,80338.02,0.0,-0.91943,0.00018,5.80158]
[1778326411044,21.14,80337.79,0.0,-0.91951,0.00018,5.79488]
[1778326417279,21.13,80337.78,0.0,-0.91956,0.00018,5.7922]
[1778326427350,21.13,80337.77,0.0,-0.9196,0.00018,5.79005]
[1778326433199,21.12,80337.21,0.0,-0.91977,0.00018,5.78107]
[1778326438233,21.12,80337.32,0.0,-0.91978,0.00018,5.78033]
[1778326444275,21.11,80337.35,0.0,-0.91983,0.00018,5.77735]
[1778326454345,21.11,80337.94,0.0,-0.91973,0.00018,5.7833]
[1778326464412,21.12,80337.86,0.0,-0.91967,0.00018,5.78621]
[1778326469451,21.12,80341.2,0.0,-0.91903,0.00018,5.82129]
[1778326477702,21.13,80341.01,0.0,-0.9191,0.00018,5.81527]
[1778326483547,21.13,80337.86,0.0,-0.91964,0.00018,5.78547]
[1778326489592,21.14,80336.59,0.0,-0.91983,0.00018,5.77507]
[1778326495634,21.14,80337.03,0.0,-0.91973,0.00018,5.7808]
[1778326497841,21.14,80343.61,0.0,-0.91855,0.00018,5.84493]
[1778326499662,21.14,80346.53,0.0,-0.91801,0.00018,5.8745]
[1778326503690,21.14,80351.02,0.0,-0.91716,0.00019,5.92054]
[1778326508729,21.14,80350.98,0.0,-0.91715,0.00019,5.92118]
[1778326509732,21.14,80345.25,0.0,-0.91821,0.00018,5.86381]
[1778326516781,21.14,80343.54,0.0,-0.91848,0.00018,5.84868]
[1778326522824,21.15,80343.93,0.0,-0.91838,0.00018,5.85431]
[1778326528053,21.15,80344.27,0.0,-0.91829,0.00018,5.85912]
[1778326538123,21.15,80344.16,0.0,-0.91836,0.00018,5.85298]
[1778326544978,21.16,80344.48,0.0,-0.91826,0.00018,5.8583]
[1778326550019,21.16,80344.37,0.0,-0.91826,0.00018,5.8587]
[1778326556054,21.16,80344.41,0.0,-0.91828,0.00018,5.85725]
[1778326561090,21.15,80343.96,0.0,-0.91842,0.00018,5.84974]
[1778326566125,21.15,80341.14,0.0,-0.91899,0.00018,5.81867]
[1778326572167,21.14,80341.62,0.0,-0.91896,0.00018,5.82019]
[1778326577202,21.13,80341.49,0.0,-0.91904,0.00018,5.81615]
[1778326583244,21.13,80343.06,0.0,-0.91881,0.00018,5.8286]
[1778326588482,21.12,80342.74,0.0,-0.91892,0.00018,5.82265]
[1778326598551,21.11,80342.01,0.0,-0.91924,0.00018,5.80293]
[1778326608622,21.1,80341.08,0.0,-0.9195,0.00018,5.78844]
[1778326614471,21.1,80340.69,0.0,-0.91963,0.00018,5.78145]
[1778326619507,21.09,80339.88,0.0,-0.91983,0.00018,5.77079]
[1778326624542,21.09,80339.58,0.0,-0.91993,0.00018,5.76526]
[1778326629578,21.08,80339.34,0.0,-0.92002,0.00018,5.76034]
[1778326634611,21.08,80338.85,0.0,-0.92015,0.00018,5.75296]
[1778326642667,21.08,80338.34,0.0,-0.92027,0.00018,5.7467]
[1778326648902,21.07,80338.09,0.0,-0.92038,0.00018,5.74079]
[1778326654752,21.07,80337.88,0.0,-0.92049,0.00018,5.73203]
[1778326661803,21.08,80337.42,0.0,-0.92052,0.00018,5.7306]
[1778326669042,21.07,80337.06,0.0,-0.92064,0.00018,5.72417]
[1778326674892,21.07,80337.11,0.0,-0.92067,0.00018,5.72234]
[1778326681941,21.06,80337.22,0.0,-0.92072,0.00018,5.71972]
[1778326686976,21.06,80337.39,0.0,-0.92073,0.00018,5.71911]
[1778326693018,21.05,80337.32,0.0,-0.92079,0.00018,5.71567]
[1778326698053,21.05,80337.4,0.0,-0.92082,0.00018,5.71421]
[1778326707116,21.04,80337.22,0.0,-0.92092,0.00018,5.70842]
[1778326713159,21.04,80337.04,0.0,-0.92109,0.00018,5.69704]
[1778326718194,21.03,80337.09,0.0,-0.92112,0.00018,5.69543]
[1778326723229,21.03,80337.07,0.0,-0.92116,0.00018,5.69315]
[1778326729463,21.02,80337.22,0.0,-0.92118,0.00018,5.69218]
[1778326737328,21.02,80337.82,0.0,-0.92113,0.00018,5.69484]
[1778326742363,21.01,80337.71,0.0,-0.92119,0.00018,5.69168]
[1778326749604,21.01,80337.51,0.0,-0.92128,0.00018,5.68686]
[1778326759675,21.0,80337.46,0.0,-0.92136,0.00018,5.68238]
[1778326769745,20.99,80338.18,0.0,-0.9213,0.00018,5.68565]
[1778326775595,20.99,80341.29,0.0,-0.92086,0.00018,5.7073]
[1778326781638,20.99,80340.92,0.0,-0.92098,0.00018,5.70116]
[1778326789694,20.98,80340.34,0.0,-0.92114,0.00018,5.69227]
[1778326794728,20.98,80340.39,0.0,-0.92116,0.00018,5.69086]
[1778326799956,20.97,80340.47,0.0,-0.92118,0.00018,5.68978]
[1778326805805,20.97,80340.22,0.0,-0.92127,0.00018,5.68507]
[1778326810840,20.97,80339.99,0.0,-0.92134,0.00018,5.681]
[1778326820095,20.96,80340.07,0.0,-0.92139,0.00018,5.67831]
[1778326830165,20.95,80339.77,0.0,-0.92151,0.00018,5.67197]
[1778326836017,20.95,80339.79,0.0,-0.92162,0.00018,5.66351]
[1778326841051,20.95,80335.5,0.0,-0.92242,0.00018,5.61927]
[1778326843069,20.95,80333.04,0.0,-0.92287,0.00018,5.5942]
[1778326850305,20.94,80333.14,0.0,-0.92288,0.00018,5.59363]
[1778326857163,20.94,80333.08,0.0,-0.92292,0.00018,5.59142]
[1778326862198,20.94,80332.71,0.0,-0.92301,0.00018,5.58661]
[1778326867236,20.94,80332.7,0.0,-0.92303,0.00018,5.58535]
[1778326873275,20.93,80332.69,0.0,-0.92306,0.00018,5.58387]
[1778326880514,20.93,80332.38,0.0,-0.92315,0.00018,5.57918]
[1778326887373,20.93,80331.97,0.0,-0.92325,0.00018,5.57352]
[1778326892407,20.93,80331.95,0.0,-0.92336,0.00018,5.5652]
[1778326900655,20.92,80331.95,0.0,-0.92339,0.00018,5.56346]
[1778326910724,20.92,80331.99,0.0,-0.92342,0.00018,5.56169]
[1778326916576,20.92,80331.97,0.0,-0.92345,0.00018,5.56021]
[1778326921616,20.91,80332.03,0.0,-0.92346,0.00018,5.55973]
[1778326927658,20.91,80336.44,0.0,-0.92269,0.00018,5.60206]
[1778326932694,20.91,80335.99,0.0,-0.9228,0.00018,5.59624]
[1778326940934,20.91,80336.54,0.0,-0.92274,0.00018,5.59967]
[1778326946788,20.9,80337.04,0.0,-0.92267,0.00018,5.60315]
[1778326956858,20.9,80337.58,0.0,-0.92271,0.00018,5.59914]
[1778326961900,20.9,80337.71,0.0,-0.9227,0.00018,5.59929]
[1778326971146,20.89,80339.04,0.0,-0.9225,0.00018,5.61038]
[1778326978009,20.89,80339.37,0.0,-0.92247,0.00018,5.61205]
[1778326985062,20.89,80339.77,0.0,-0.92243,0.00018,5.61445]
[1778326991289,20.88,80340.46,0.0,-0.92234,0.00018,5.61972]
[1778327001360,20.88,80340.65,0.0,-0.92234,0.00018,5.61938]
[1778327011430,20.88,80340.29,0.0,-0.92253,0.00018,5.60666]
[1778327021501,20.87,80340.53,0.0,-0.92252,0.00018,5.60705]
[1778327031570,20.87,80340.71,0.0,-0.92253,0.00018,5.60694]
[1778327040454,20.87,80340.83,0.0,-0.92254,0.00018,5.60646]
[1778327045489,20.86,80340.37,0.0,-0.92263,0.00018,5.601]
[1778327050525,20.86,80340.51,0.0,-0.92262,0.00018,5.60152]
[1778327055558,20.86,80339.45,0.0,-0.92283,0.00018,5.59013]
[1778327061793,20.86,80339.55,0.0,-0.92283,0.00018,5.59017]
[1778327068647,20.86,80339.73,0.0,-0.92282,0.00018,5.59085]
[1778327078717,20.85,80339.89,0.0,-0.9229,0.00018,5.58391]
[1778327087784,20.85,80339.71,0.0,-0.92296,0.00018,5.58075]
[1778327092818,20.85,80339.97,0.0,-0.92293,0.00018,5.5826]
[1778327098860,20.85,80340.55,0.0,-0.92284,0.00018,5.5874]
[1778327102076,20.85,80347.42,0.0,-0.92161,0.00018,5.65541]
[1778327106920,20.84,80349.81,0.0,-0.9212,0.00018,5.67793]
[1778327112147,20.84,80352.24,0.0,-0.92079,0.00018,5.70069]
[1778327122025,20.84,80351.94,0.0,-0.9209,0.00018,5.6944]
[1778327132286,20.83,80351.23,0.0,-0.92117,0.00018,5.67708]
[1778327139148,20.83,80351.38,0.0,-0.92119,0.00018,5.67647]
[1778327147207,20.82,80349.76,0.0,-0.92152,0.00018,5.65802]
[1778327152428,20.82,80353.61,0.0,-0.92083,0.00018,5.69585]
[1778327158280,20.82,80353.48,0.0,-0.92089,0.00018,5.69296]
[1778327163317,20.81,80353.7,0.0,-0.92087,0.00018,5.69363]
[1778327170366,20.81,80353.58,0.0,-0.92094,0.00018,5.6903]
[1778327182637,20.81,80353.61,0.0,-0.92093,0.00018,5.69052]
[1778327188496,20.82,80352.18,0.0,-0.92112,0.00018,5.68003]
[1778327199573,20.81,80350.21,0.0,-0.9216,0.00018,5.65146]
[1778327209645,20.81,80350.0,0.0,-0.92168,0.00018,5.64696]
[1778327214679,20.81,80351.54,0.0,-0.92142,0.00018,5.66114]
[1778327221728,20.81,80352.86,0.0,-0.92115,0.00018,5.67629]
[1778327232989,20.82,80355.61,0.0,-0.92053,0.00018,5.71012]
[1778327239855,20.83,80355.47,0.0,-0.92048,0.00018,5.71312]
[1778327243060,20.83,80360.84,0.0,-0.91945,0.00019,5.76923]
[1778327250932,20.84,80362.56,0.0,-0.9191,0.00019,5.78826]
[1778327260999,20.84,80363.7,0.0,-0.91897,0.00019,5.79271]
[1778327268051,20.84,80364.49,0.0,-0.91884,0.00019,5.79998]
[1778327273270,20.83,80364.66,0.0,-0.91884,0.00019,5.79987]
[1778327279125,20.83,80364.89,0.0,-0.91884,0.00019,5.80003]
[1778327291209,20.82,80365.61,0.0,-0.91878,0.00019,5.80306]
[1778327301280,20.81,80365.66,0.0,-0.91884,0.00019,5.80005]
[1778327311350,20.81,80364.53,0.0,-0.91918,0.00019,5.77894]
[1778327322428,20.8,80364.77,0.0,-0.91921,0.00019,5.77768]
[1778327332498,20.8,80363.92,0.0,-0.91943,0.00019,5.76576]
[1778327342574,20.79,80363.54,0.0,-0.91956,0.00019,5.75835]
[1778327351640,20.79,80362.85,0.0,-0.91971,0.00019,5.75035]
[1778327361712,20.79,80362.73,0.0,-0.91972,0.00019,5.74967]
[1778327371782,20.8,80362.69,0.0,-0.91971,0.00019,5.74823]
[1778327380850,20.81,80364.98,0.0,-0.91918,0.00019,5.77665]
[1778327385885,20.82,80364.26,0.0,-0.91926,0.00019,5.77222]
[1778327388906,20.81,80357.54,0.0,-0.92053,0.00018,5.70334]
[1778327394117,20.81,80354.36,0.0,-0.92113,0.00018,5.67019]
[1778327398977,20.81,80347.96,0.0,-0.92232,0.00018,5.60508]
[1778327399983,20.81,80337.06,0.0,-0.92428,0.00018,5.49647]
[1778327401997,20.81,80335.87,0.0,-0.92449,0.00018,5.48465]
[1778327409047,20.81,80336.08,0.0,-0.92445,0.00018,5.48657]
[1778327412068,20.81,80342.23,0.0,-0.92336,0.00018,5.54746]
[1778327413077,20.81,80343.95,0.0,-0.92305,0.00018,5.56446]
[1778327418111,20.81,80345.8,0.0,-0.92273,0.00018,5.58211]
[1778327424329,20.81,80345.27,0.0,-0.92285,0.00018,5.57575]
[1778327431203,20.8,80344.96,0.0,-0.92301,0.00018,5.56442]
[1778327438256,20.8,80345.8,0.0,-0.92288,0.00018,5.57168]
[1778327444468,20.8,80346.9,0.0,-0.9227,0.00018,5.58175]
[1778327454538,20.8,80347.01,0.0,-0.9227,0.00018,5.5816]
[1778327460411,20.8,80346.94,0.0,-0.92273,0.00018,5.58026]
[1778327465448,20.79,80347.0,0.0,-0.92272,0.00018,5.58034]
[1778327472497,20.79,80348.19,0.0,-0.92252,0.00018,5.5915]
[1778327477533,20.79,80348.16,0.0,-0.92254,0.00018,5.59066]
[1778327484764,20.79,80348.25,0.0,-0.92254,0.00018,5.5907]
[1778327493644,20.79,80350.91,0.0,-0.92216,0.00018,5.60924]
[1778327500701,20.79,80350.18,0.0,-0.92231,0.00018,5.60103]
[1778327505729,20.79,80347.24,0.0,-0.92285,0.00018,5.57117]
[1778327511772,20.79,80347.16,0.0,-0.92282,0.00018,5.57262]
[1778327516805,20.8,80346.36,0.0,-0.92289,0.00018,5.56887]
[1778327521843,20.8,80346.31,0.0,-0.92284,0.00018,5.57166]
[1778327526877,20.81,80346.11,0.0,-0.92285,0.00018,5.57106]
[1778327531911,20.81,80346.09,0.0,-0.92278,0.00018,5.57506]
[1778327538960,20.82,80346.25,0.0,-0.92266,0.00018,5.58148]
[1778327545004,20.82,80346.31,0.0,-0.92266,0.00018,5.58138]
[1778327555265,20.82,80346.33,0.0,-0.92277,0.00018,5.57342]
[1778327565333,20.83,80345.33,0.0,-0.92288,0.00018,5.56721]
[1778327575402,20.84,80345.68,0.0,-0.92268,0.00018,5.5781]
[1778327581254,20.84,80345.84,0.0,-0.92266,0.00018,5.57902]
[1778327586289,20.84,80345.78,0.0,-0.92268,0.00018,5.57787]
[1778327591324,20.84,80345.85,0.0,-0.92268,0.00018,5.57801]
[1778327596359,20.84,80345.73,0.0,-0.92271,0.00018,5.57627]
[1778327602404,20.84,80345.44,0.0,-0.92278,0.00018,5.57276]
[1778327607439,20.83,80345.16,0.0,-0.92284,0.00018,5.56947]
[1778327612474,20.83,80345.14,0.0,-0.92293,0.00018,5.56178]
[1778327617509,20.83,80344.62,0.0,-0.92304,0.00018,5.55621]
[1778327623551,20.83,80344.1,0.0,-0.92314,0.00018,5.55058]
[1778327628586,20.83,80343.69,0.0,-0.92322,0.00018,5.54611]
[1778327635823,20.83,80343.35,0.0,-0.92329,0.00018,5.54216]
[1778327641677,20.83,80342.63,0.0,-0.92343,0.00018,5.5345]
[1778327654766,20.83,80341.9,0.0,-0.92354,0.00018,5.52809]
[1778327660810,20.84,80341.63,0.0,-0.92353,0.00018,5.52863]
[1778327665849,20.84,80341.52,0.0,-0.92354,0.00018,5.52801]
[1778327672896,20.84,80341.53,0.0,-0.92361,0.00018,5.52222]
[1778327677931,20.84,80341.73,0.0,-0.92356,0.00018,5.52466]
[1778327686186,20.85,80341.65,0.0,-0.92346,0.00018,5.53054]
[1778327696256,20.87,80341.56,0.0,-0.92332,0.00018,5.53783]
[1778327702100,20.88,80341.17,0.0,-0.92331,0.00018,5.53879]
[1778327708142,20.89,80341.06,0.0,-0.92324,0.00018,5.54251]
[1778327716396,20.9,80342.0,0.0,-0.92296,0.00018,5.55802]
[1778327726470,20.91,80341.83,0.0,-0.92285,0.00018,5.56392]
[1778327731506,20.92,80341.74,0.0,-0.92288,0.00018,5.55974]
[1778327738353,20.93,80341.69,0.0,-0.9228,0.00018,5.56444]
[1778327744395,20.94,80342.95,0.0,-0.92249,0.00018,5.5813]
[1778327749430,20.94,80342.96,0.0,-0.92248,0.00018,5.58218]
[1778327755471,20.93,80342.74,0.0,-0.92254,0.00018,5.57869]
[1778327761716,20.93,80342.46,0.0,-0.92261,0.00018,5.57461]
[1778327771785,20.93,80342.06,0.0,-0.92272,0.00018,5.56853]
[1778327777626,20.93,80345.96,0.0,-0.92204,0.00018,5.60604]
[1778327781857,20.92,80348.32,0.0,-0.92163,0.00018,5.62847]
[1778327787700,20.92,80348.55,0.0,-0.92162,0.00018,5.62905]
[1778327792731,20.92,80349.33,0.0,-0.92159,0.00018,5.62837]
[1778327797767,20.92,80349.93,0.0,-0.92151,0.00018,5.63302]
[1778327805823,20.91,80350.25,0.0,-0.92149,0.00018,5.63403]
[1778327808844,20.91,80355.36,0.0,-0.92057,0.00018,5.6843]
[1778327813879,20.91,80356.18,0.0,-0.92045,0.00018,5.69089]
[1778327821935,20.9,80357.8,0.0,-0.9202,0.00018,5.70455]
[1778327826969,20.9,80360.08,0.0,-0.91981,0.00019,5.72587]
[1778327832227,20.9,80360.8,0.0,-0.91971,0.00019,5.73112]
[1778327838047,20.9,80361.6,0.0,-0.91954,0.00019,5.74032]
[1778327848118,20.91,80363.29,0.0,-0.91911,0.00019,5.76374]
[1778327853153,20.91,80363.56,0.0,-0.91909,0.00019,5.76222]
[1778327862437,20.92,80363.98,0.0,-0.91892,0.00019,5.77164]
[1778327872507,20.93,80364.37,0.0,-0.91874,0.00019,5.78125]
[1778327880342,20.94,80365.38,0.0,-0.91847,0.00019,5.79585]
[1778327888398,20.95,80365.3,0.0,-0.91841,0.00019,5.79933]
[1778327896454,20.95,80367.78,0.0,-0.91792,0.00019,5.82557]
[1778327902718,20.95,80367.83,0.0,-0.91796,0.00019,5.82309]
[1778327910552,20.94,80367.52,0.0,-0.9181,0.00019,5.8158]
[1778327919615,20.93,80367.4,0.0,-0.9183,0.00019,5.8025]
[1778327929684,20.92,80366.95,0.0,-0.91849,0.00019,5.79234]
[1778327939754,20.91,80366.73,0.0,-0.91864,0.00019,5.78438]
[1778327952852,20.9,80367.5,0.0,-0.91864,0.00019,5.78459]
[1778327959904,20.89,80367.68,0.0,-0.91868,0.00019,5.78232]
[1778327967963,20.88,80368.51,0.0,-0.91858,0.00019,5.78784]
[1778327973211,20.88,80368.81,0.0,-0.91866,0.00019,5.78108]
[1778327979040,20.88,80365.48,0.0,-0.91925,0.00019,5.74905]
[1778327983068,20.88,80361.94,0.0,-0.91988,0.00019,5.71498]
[1778327988104,20.89,80361.09,0.0,-0.92,0.00019,5.70858]
[1778327991125,20.89,80353.96,0.0,-0.92129,0.00018,5.63839]
[1778327994147,20.89,80353.51,0.0,-0.92134,0.00018,5.63558]
[1778327999183,20.9,80346.81,0.0,-0.9225,0.00018,5.5717]
[1778328000192,20.9,80341.62,0.0,-0.92342,0.00018,5.5209]
[1778328001206,20.9,80342.17,0.0,-0.92331,0.00018,5.52712]
[1778328006237,20.9,80341.51,0.0,-0.92341,0.00018,5.52174]
[1778328011273,20.9,80343.73,0.0,-0.92302,0.00018,5.54302]
[1778328016307,20.9,80345.26,0.0,-0.92275,0.00018,5.55827]
[1778328022350,20.91,80345.5,0.0,-0.92261,0.00018,5.56593]
[1778328028391,20.92,80345.57,0.0,-0.92251,0.00018,5.57121]
[1778328033630,20.92,80346.22,0.0,-0.92244,0.00018,5.57259]
[1778328039469,20.93,80346.77,0.0,-0.92229,0.00018,5.58082]
[1778328044504,20.93,80347.36,0.0,-0.92218,0.00018,5.58681]
[1778328051552,20.94,80348.08,0.0,-0.92197,0.00018,5.59842]
[1778328056587,20.94,80348.56,0.0,-0.92181,0.00018,5.60698]
[1778328061622,20.95,80348.21,0.0,-0.92181,0.00018,5.60726]
[1778328069678,20.96,80347.94,0.0,-0.92175,0.00018,5.6105]
[1778328075720,20.97,80347.7,0.0,-0.92171,0.00018,5.61252]
[1778328080755,20.98,80347.28,0.0,-0.92172,0.00018,5.61199]
[1778328085790,20.98,80347.21,0.0,-0.92167,0.00018,5.61492]
[1778328090825,20.99,80347.19,0.0,-0.9216,0.00018,5.61831]
[1778328095860,21.0,80346.77,0.0,-0.9217,0.00018,5.61065]
[1778328100896,21.0,80346.74,0.0,-0.92164,0.00018,5.61393]
[1778328107945,21.01,80346.36,0.0,-0.92162,0.00018,5.6151]
[1778328112981,21.02,80348.77,0.0,-0.92112,0.00018,5.64241]
[1778328120028,21.03,80348.59,0.0,-0.92107,0.00018,5.64518]
[1778328126071,21.03,80348.44,0.0,-0.92102,0.00018,5.64756]
[1778328134339,21.04,80348.85,0.0,-0.92085,0.00018,5.6567]
[1778328142185,21.04,80348.38,0.0,-0.92097,0.00018,5.65057]
[1778328149232,21.04,80348.22,0.0,-0.92103,0.00018,5.64695]
[1778328150241,21.04,80354.76,0.0,-0.91984,0.00018,5.71193]
[1778328151246,21.04,80356.84,0.0,-0.91953,0.00019,5.72618]
[1778328156281,21.04,80355.82,0.0,-0.91969,0.00018,5.71763]
[1778328165344,21.05,80355.59,0.0,-0.91964,0.00018,5.72007]
[1778328170381,21.06,80355.69,0.0,-0.91958,0.00018,5.72371]
[1778328175416,21.06,80355.86,0.0,-0.9195,0.00018,5.72804]
[1778328182464,21.07,80355.57,0.0,-0.91947,0.00018,5.72941]
[1778328189515,21.07,80355.49,0.0,-0.91942,0.00018,5.73235]
[1778328194760,21.08,80355.66,0.0,-0.91934,0.00019,5.73671]
[1778328203613,21.09,80356.28,0.0,-0.91913,0.00019,5.74765]
[1778328209655,21.09,80356.41,0.0,-0.91905,0.00019,5.7521]
[1778328214900,21.1,80357.72,0.0,-0.91885,0.00019,5.76065]
[1778328220732,21.11,80357.65,0.0,-0.9188,0.00019,5.76302]
[1778328226776,21.11,80357.61,0.0,-0.91877,0.00019,5.76477]
[1778328231811,21.11,80357.32,0.0,-0.91884,0.00019,5.76076]
[1778328236846,21.11,80356.93,0.0,-0.91892,0.00019,5.75668]
[1778328241882,21.1,80357.18,0.0,-0.91891,0.00019,5.75721]
[1778328251950,21.1,80357.15,0.0,-0.91899,0.00019,5.75304]
[1778328256990,21.09,80357.26,0.0,-0.919,0.00019,5.75224]
[1778328262025,21.09,80362.03,0.0,-0.91815,0.00019,5.79812]
[1778328269075,21.08,80361.5,0.0,-0.91831,0.00019,5.78963]
[1778328275321,21.08,80361.55,0.0,-0.91844,0.00019,5.78027]
[1778328281158,21.07,80361.83,0.0,-0.91844,0.00019,5.78041]
[1778328291233,21.06,80363.39,0.0,-0.91823,0.00019,5.79157]
[1778328296268,21.06,80363.35,0.0,-0.91828,0.00019,5.78892]
[1778328302310,21.06,80362.54,0.0,-0.91848,0.00019,5.77815]
[1778328312377,21.05,80362.65,0.0,-0.91854,0.00019,5.775]
[1778328318422,21.04,80362.97,0.0,-0.91853,0.00019,5.77569]
[1778328324464,21.04,80366.08,0.0,-0.918,0.00019,5.80432]
[1778328329499,21.04,80372.44,0.0,-0.91675,0.00019,5.87087]
[1778328335543,21.04,80374.05,0.0,-0.91658,0.00019,5.87747]
[1778328345811,21.03,80375.63,0.0,-0.91634,0.00019,5.89069]
[1778328355881,21.02,80377.61,0.0,-0.91608,0.00019,5.90425]
[1778328361724,21.01,80377.83,0.0,-0.91612,0.00019,5.90248]
[1778328373807,21.0,80378.02,0.0,-0.91624,0.00019,5.89611]
[1778328378851,20.99,80372.17,0.0,-0.91741,0.00019,5.83342]
[1778328383886,20.99,80370.51,0.0,-0.91778,0.00019,5.81368]
[1778328389929,20.98,80369.93,0.0,-0.91796,0.00019,5.80434]
[1778328396165,20.97,80365.36,0.0,-0.91896,0.00019,5.74792]
[1778328402013,20.97,80358.62,0.0,-0.92027,0.00018,5.67736]
[1778328407050,20.96,80357.95,0.0,-0.92042,0.00018,5.66874]
[1778328413091,20.96,80352.63,0.0,-0.92144,0.00018,5.6137]
[1778328418126,20.96,80352.72,0.0,-0.92145,0.00018,5.61316]
[1778328426383,20.95,80352.63,0.0,-0.9215,0.00018,5.61009]
[1778328432224,20.95,80350.74,0.0,-0.92188,0.00018,5.58972]
[1778328437258,20.95,80347.68,0.0,-0.92245,0.00018,5.55831]
[1778328442293,20.95,80342.14,0.0,-0.92346,0.00018,5.50276]
[1778328447329,20.95,80342.78,0.0,-0.92335,0.00018,5.50863]
[1778328452365,20.95,80341.83,0.0,-0.92362,0.00018,5.49172]
[1778328463441,20.94,80340.67,0.0,-0.92385,0.00018,5.47929]
[1778328469486,20.94,80340.43,0.0,-0.9239,0.00018,5.47635]
[1778328471500,20.94,80333.93,0.0,-0.92506,0.00018,5.41232]
[1778328472507,20.94,80332.25,0.0,-0.92535,0.00018,5.39587]
[1778328478551,20.94,80332.15,0.0,-0.92537,0.00018,5.39501]
[1778328484593,20.94,80331.46,0.0,-0.92556,0.00018,5.38424]
[1778328489628,20.93,80326.89,0.0,-0.92641,0.00017,5.3371]
[1778328492649,20.93,80321.69,0.0,-0.92734,0.00017,5.28491]
[1778328498692,20.93,80322.12,0.0,-0.92728,0.00017,5.28815]
[1778328506945,20.92,80322.23,0.0,-0.92735,0.00017,5.28474]
[1778328512792,20.92,80323.58,0.0,-0.92721,0.00017,5.29029]
[1778328517828,20.92,80324.1,0.0,-0.92711,0.00017,5.2959]
[1778328523868,20.92,80321.72,0.0,-0.92754,0.00017,5.27176]
[1778328528903,20.92,80320.28,0.0,-0.92778,0.00017,5.25802]
[1778328535952,20.92,80320.29,0.0,-0.92776,0.00017,5.25926]
[1778328540987,20.92,80320.09,0.0,-0.92778,0.00017,5.25817]
[1778328547226,20.92,80316.72,0.0,-0.92837,0.00017,5.22509]
[1778328553072,20.91,80316.12,0.0,-0.92851,0.00017,5.21722]
[1778328560121,20.91,80315.7,0.0,-0.92861,0.00017,5.21143]
[1778328565156,20.91,80307.89,0.0,-0.92991,0.00017,5.13789]
[1778328567367,20.92,80303.9,0.0,-0.93057,0.00017,5.1006]
[1778328575226,20.92,80304.91,0.0,-0.93046,0.00017,5.10466]
[1778328582276,20.92,80309.36,0.0,-0.92967,0.00017,5.14961]
[1778328587515,20.93,80309.16,0.0,-0.92967,0.00017,5.14947]
[1778328597586,20.93,80310.26,0.0,-0.92942,0.00017,5.16355]
[1778328606444,20.94,80310.82,0.0,-0.92927,0.00017,5.17202]
[1778328616514,20.94,80311.76,0.0,-0.92905,0.00017,5.18436]
[1778328626586,20.95,80312.32,0.0,-0.9289,0.00017,5.19295]
[1778328637865,20.96,80312.85,0.0,-0.92883,0.00017,5.19454]
[1778328647935,20.96,80313.01,0.0,-0.92874,0.00017,5.19951]
[1778328653778,20.97,80312.84,0.0,-0.92874,0.00017,5.19942]
[1778328660827,20.97,80312.96,0.0,-0.92869,0.00017,5.20273]
[1778328668077,20.97,80312.6,0.0,-0.9287,0.00017,5.20175]
[1778328673923,20.98,80312.99,0.0,-0.92861,0.00017,5.20702]
[1778328679962,20.98,80313.24,0.0,-0.92853,0.00017,5.21121]
[1778328682980,20.98,80321.28,0.0,-0.92714,0.00017,5.28945]
[1778328688217,20.98,80319.75,0.0,-0.92739,0.00017,5.27571]
[1778328694058,20.99,80319.29,0.0,-0.92753,0.00017,5.26524]
[1778328700101,20.99,80318.57,0.0,-0.92764,0.00017,5.25931]
[1778328706142,20.99,80317.81,0.0,-0.92775,0.00017,5.25306]
[1778328711378,20.99,80317.52,0.0,-0.92778,0.00017,5.25119]
[1778328718226,20.99,80317.18,0.0,-0.92782,0.00017,5.24921]
[1778328726282,21.0,80316.85,0.0,-0.92785,0.00017,5.24754]
[1778328731519,21.0,80317.09,0.0,-0.92779,0.00017,5.2508]
[1778328737359,21.0,80319.69,0.0,-0.92732,0.00017,5.27695]
[1778328742394,21.0,80321.45,0.0,-0.92703,0.00017,5.29341]
[1778328747429,21.0,80321.34,0.0,-0.92709,0.00017,5.28996]
[1778328752465,20.99,80320.61,0.0,-0.92735,0.00017,5.27355]
[1778328758505,20.99,80321.12,0.0,-0.92728,0.00017,5.27745]
[1778328763541,20.99,80321.38,0.0,-0.92725,0.00017,5.27876]
[1778328771801,20.99,80321.34,0.0,-0.92724,0.00017,5.27926]
[1778328777642,20.99,80321.39,0.0,-0.92725,0.00017,5.27917]
[1778328787711,20.98,80321.25,0.0,-0.92733,0.00017,5.2747]
[1778328793756,20.98,80321.23,0.0,-0.92732,0.00017,5.27512]
[1778328802011,20.98,80320.84,0.0,-0.92737,0.00017,5.27216]
[1778328810875,20.99,80320.69,0.0,-0.92738,0.00017,5.27161]
[1778328816917,20.99,80320.6,0.0,-0.92747,0.00017,5.2644]
[1778328822151,20.99,80320.89,0.0,-0.92741,0.00017,5.26773]
[1778328832227,20.99,80320.94,0.0,-0.92738,0.00017,5.26934]
[1778328838063,20.99,80319.97,0.0,-0.92754,0.00017,5.26048]
[1778328844106,20.99,80320.18,0.0,-0.92749,0.00017,5.26311]
[1778328849140,20.99,80318.64,0.0,-0.92775,0.00017,5.2488]
[1778328856190,20.99,80317.09,0.0,-0.928,0.00017,5.23482]
[1778328861225,21.0,80316.34,0.0,-0.92811,0.00017,5.2286]
[1778328866260,21.0,80316.88,0.0,-0.928,0.00017,5.2347]
[1778328872506,21.0,80316.2,0.0,-0.92818,0.00017,5.22237]
[1778328878345,21.0,80317.27,0.0,-0.92798,0.00017,5.23385]
[1778328883379,21.0,80317.16,0.0,-0.92798,0.00017,5.23382]
[1778328889423,21.01,80315.96,0.0,-0.92816,0.00017,5.22357]
[1778328895463,21.01,80315.83,0.0,-0.92816,0.00017,5.22362]
[1778328900498,21.01,80315.5,0.0,-0.92819,0.00017,5.22153]
[1778328906540,21.01,80314.98,0.0,-0.92826,0.00017,5.21784]
[1778328912788,21.02,80315.48,0.0,-0.92815,0.00017,5.22394]
[1778328920638,21.02,80315.32,0.0,-0.92815,0.00017,5.22407]
[1778328925673,21.02,80315.26,0.0,-0.92814,0.00017,5.22453]
[1778328930708,21.02,80315.2,0.0,-0.92813,0.00017,5.22498]
[1778328938764,21.02,80314.6,0.0,-0.92834,0.00017,5.21102]
[1778328943801,21.02,80314.7,0.0,-0.92836,0.00017,5.21013]
[1778328949848,21.01,80310.44,0.0,-0.92911,0.00017,5.16795]
[1778328954883,21.01,80310.19,0.0,-0.92918,0.00017,5.16406]
[1778328959917,21.01,80308.7,0.0,-0.92946,0.00017,5.14841]
[1778328965959,21.01,80304.75,0.0,-0.93015,0.00017,5.10932]
[1778328972005,21.0,80303.62,0.0,-0.93036,0.00017,5.0972]
[1778328982072,21.0,80299.2,0.0,-0.93114,0.00017,5.05309]
[1778328983283,21.0,80293.07,0.0,-0.93215,0.00016,4.99521]
[1778328986100,21.0,80292.6,0.0,-0.93224,0.00016,4.99032]
[1778328991136,21.0,80292.1,0.0,-0.93241,0.00016,4.97803]
[1778329000198,20.99,80289.92,0.0,-0.93279,0.00016,4.95642]
[1778329006240,20.99,80289.27,0.0,-0.93291,0.00016,4.94956]
[1778329012283,20.99,80289.69,0.0,-0.93286,0.00016,4.95266]
[1778329017317,20.99,80289.71,0.0,-0.93287,0.00016,4.95214]
[1778329022353,20.99,80286.42,0.0,-0.93341,0.00016,4.92084]
[1778329027388,20.99,80283.44,0.0,-0.9339,0.00016,4.89276]
[1778329032423,20.99,80282.16,0.0,-0.93411,0.00016,4.88057]
[1778329038465,20.99,80282.17,0.0,-0.93411,0.00016,4.88048]
[1778329043718,20.99,80281.2,0.0,-0.93427,0.00016,4.8715]
[1778329050549,20.99,80281.3,0.0,-0.93425,0.00016,4.87263]
[1778329055584,20.99,80281.47,0.0,-0.9343,0.00016,4.86766]
[1778329060619,20.99,80281.61,0.0,-0.93427,0.00016,4.86929]
[1778329065653,20.99,80280.68,0.0,-0.93441,0.00016,4.8611]
[1778329068675,20.99,80275.77,0.0,-0.93518,0.00016,4.81621]
[1778329073928,20.99,80275.56,0.0,-0.9352,0.00016,4.81519]
[1778329079752,20.99,80276.96,0.0,-0.93496,0.00016,4.8292]
[1778329086802,21.0,80277.41,0.0,-0.93487,0.00016,4.83467]
[1778329091837,21.0,80277.11,0.0,-0.9349,0.00016,4.83288]
[1778329096872,21.0,80277.45,0.0,-0.93483,0.00016,4.83698]
[1778329104138,21.0,80278.13,0.0,-0.93469,0.00016,4.8446]
[1778329110977,21.0,80278.71,0.0,-0.93458,0.00016,4.85125]
[1778329116013,21.01,80277.07,0.0,-0.9349,0.00016,4.83044]
[1778329122054,21.01,80277.55,0.0,-0.93481,0.00016,4.83615]
[1778329127090,21.01,80277.74,0.0,-0.93476,0.00016,4.83897]
[1778329134347,21.01,80277.82,0.0,-0.93472,0.00016,4.84122]
[1778329143202,21.02,80278.29,0.0,-0.93461,0.00016,4.8475]
[1778329150251,21.02,80279.37,0.0,-0.93441,0.00016,4.85892]
[1778329157302,21.02,80275.96,0.0,-0.93493,0.00016,4.82913]
[1778329164561,21.03,80275.38,0.0,-0.93498,0.00016,4.82577]
[1778329170391,21.03,80276.71,0.0,-0.93475,0.00016,4.83913]
[1778329175427,21.03,80279.09,0.0,-0.93444,0.00016,4.85526]
[1778329177442,21.03,80284.52,0.0,-0.93356,0.00016,4.90579]
[1778329180462,21.03,80290.03,0.0,-0.93267,0.00016,4.95724]
[1778329181469,21.03,80296.77,0.0,-0.93156,0.00016,5.02035]
[1778329182477,21.03,80297.93,0.0,-0.93137,0.00017,5.03118]
[1778329187511,21.03,80297.29,0.0,-0.93149,0.00017,5.02459]
[1778329192550,21.03,80297.63,0.0,-0.93145,0.00017,5.02698]
[1778329193555,21.03,80306.92,0.0,-0.9299,0.00017,5.11447]
[1778329198591,21.03,80309.51,0.0,-0.92949,0.00017,5.13792]
[1778329199602,21.03,80315.38,0.0,-0.9285,0.00017,5.19325]
[1778329205640,21.02,80319.57,0.0,-0.92781,0.00017,5.23202]
[1778329211681,21.02,80319.93,0.0,-0.92778,0.00017,5.23402]
[1778329221751,21.01,80320.99,0.0,-0.92767,0.00017,5.23987]
[1778329226786,21.01,80324.21,0.0,-0.92716,0.00017,5.26854]
[1778329231822,21.0,80324.59,0.0,-0.92722,0.00017,5.2628]
[1778329236857,21.0,80324.92,0.0,-0.92721,0.00017,5.26362]
[1778329245129,20.99,80325.46,0.0,-0.92718,0.00017,5.26506]
[1778329250955,20.99,80325.62,0.0,-0.92721,0.00017,5.26379]
[1778329258004,20.98,80325.84,0.0,-0.92723,0.00017,5.26265]
[1778329263041,20.98,80331.34,0.0,-0.92631,0.00018,5.31357]
[1778329273108,20.97,80331.63,0.0,-0.92636,0.00017,5.311]
[1778329279153,20.96,80331.46,0.0,-0.92645,0.00017,5.3062]
[1778329283181,20.96,80336.96,0.0,-0.92552,0.00018,5.35762]
[1778329288217,20.95,80336.27,0.0,-0.92569,0.00018,5.34794]
[1778329293251,20.94,80338.29,0.0,-0.92548,0.00018,5.35769]
[1778329295478,20.94,80347.27,0.0,-0.92389,0.00018,5.44515]
[1778329301307,20.94,80346.67,0.0,-0.92407,0.00018,5.43504]
[1778329306342,20.93,80346.3,0.0,-0.92417,0.00018,5.42976]
[1778329313392,20.93,80345.35,0.0,-0.92435,0.00018,5.41985]
[1778329318426,20.93,80348.86,0.0,-0.92373,0.00018,5.45389]
[1778329323461,20.93,80348.81,0.0,-0.92376,0.00018,5.45219]
[1778329325689,20.93,80356.02,0.0,-0.92246,0.00018,5.52308]
[1778329327489,20.93,80361.67,0.0,-0.92143,0.00018,5.57912]
[1778329328496,20.93,80360.35,0.0,-0.92168,0.00018,5.56564]
[1778329333531,20.92,80361.43,0.0,-0.92154,0.00018,5.57323]
[1778329339573,20.92,80361.24,0.0,-0.92162,0.00018,5.5691]
[1778329344650,20.91,80360.58,0.0,-0.92182,0.00018,5.5583]
[1778329351699,20.9,80360.51,0.0,-0.92204,0.00018,5.54389]
[1778329356735,20.89,80363.13,0.0,-0.9216,0.00018,5.5678]
[1778329363784,20.89,80361.69,0.0,-0.9219,0.00018,5.55174]
[1778329370836,20.89,80361.49,0.0,-0.92196,0.00018,5.54812]
[1778329372847,20.89,80371.13,0.0,-0.92019,0.00019,5.64411]
[1778329374862,20.88,80382.62,0.0,-0.91804,0.00019,5.7594]
[1778329379896,20.87,80386.51,0.0,-0.91738,0.00019,5.79442]
[1778329386120,20.87,80386.08,0.0,-0.91756,0.00019,5.785]
[1778329391980,20.86,80386.7,0.0,-0.9175,0.00019,5.78829]
[1778329399029,20.85,80387.1,0.0,-0.91749,0.00019,5.78881]
[1778329404064,20.85,80386.81,0.0,-0.91759,0.00019,5.78329]
[1778329409100,20.84,80385.72,0.0,-0.91785,0.00019,5.76965]
[1778329414136,20.84,80377.34,0.0,-0.91958,0.00019,5.67484]
[1778329415143,20.84,80375.91,0.0,-0.91985,0.00019,5.66002]
[1778329420181,20.84,80377.23,0.0,-0.91964,0.00019,5.67159]
[1778329425215,20.83,80376.48,0.0,-0.91981,0.00019,5.66221]
[1778329430250,20.83,80376.32,0.0,-0.91988,0.00019,5.65882]
[1778329435285,20.83,80375.06,0.0,-0.92015,0.00019,5.64431]
[1778329440321,20.82,80375.44,0.0,-0.92011,0.00019,5.64648]
[1778329445355,20.82,80375.17,0.0,-0.92019,0.00019,5.64206]
[1778329450390,20.82,80375.75,0.0,-0.92011,0.00019,5.64624]
[1778329456611,20.81,80375.6,0.0,-0.92018,0.00019,5.64269]
[1778329461467,20.81,80389.94,0.0,-0.91749,0.00019,5.7867]
[1778329462475,20.81,80396.0,0.0,-0.91632,0.00019,5.84827]
[1778329463481,20.81,80396.56,0.0,-0.91623,0.00019,5.85339]
[1778329468516,20.8,80398.0,0.0,-0.91601,0.00019,5.86513]
[1778329473553,20.8,80398.48,0.0,-0.91606,0.00019,5.85977]
[1778329479593,20.79,80398.82,0.0,-0.91606,0.0002,5.85965]
[1778329484630,20.78,80398.59,0.0,-0.91616,0.00019,5.85433]
[1778329491679,20.78,80398.45,0.0,-0.91627,0.00019,5.84886]
[1778329496894,20.77,80398.25,0.0,-0.91637,0.00019,5.84347]
[1778329502755,20.76,80398.51,0.0,-0.91637,0.00019,5.84341]
[1778329507790,20.76,80402.81,0.0,-0.91559,0.0002,5.88496]
[1778329513833,20.75,80402.53,0.0,-0.91571,0.0002,5.87848]
[1778329516854,20.75,80409.71,0.0,-0.91433,0.0002,5.95103]
[1778329521889,20.74,80409.14,0.0,-0.91452,0.0002,5.94094]
[1778329527934,20.74,80411.44,0.0,-0.91413,0.0002,5.96133]
[1778329532969,20.73,80409.77,0.0,-0.91464,0.0002,5.93243]
[1778329538004,20.72,80404.95,0.0,-0.91565,0.0002,5.87934]
[1778329543040,20.72,80403.63,0.0,-0.91596,0.0002,5.86293]
[1778329547246,20.71,80396.84,0.0,-0.91732,0.00019,5.79107]
[1778329553110,20.71,80396.98,0.0,-0.91734,0.00019,5.78985]
[1778329558145,20.7,80396.39,0.0,-0.9175,0.00019,5.78161]
[1778329563179,20.7,80394.79,0.0,-0.91785,0.00019,5.76311]
[1778329568216,20.7,80393.76,0.0,-0.91808,0.00019,5.75054]
[1778329576271,20.69,80392.45,0.0,-0.91839,0.00019,5.73402]
[1778329583320,20.69,80392.62,0.0,-0.91841,0.00019,5.73298]
[1778329589362,20.68,80391.87,0.0,-0.9186,0.00019,5.72292]
[1778329597606,20.68,80390.99,0.0,-0.91892,0.00019,5.70359]
[1778329605474,20.67,80390.48,0.0,-0.91907,0.00019,5.69535]
[1778329610509,20.67,80389.61,0.0,-0.91927,0.00019,5.68458]
[1778329617746,20.66,80389.92,0.0,-0.91926,0.00019,5.68512]
[1778329626621,20.66,80389.55,0.0,-0.9194,0.00019,5.678]
[1778329631656,20.65,80388.9,0.0,-0.91956,0.00019,5.66955]
[1778329635684,20.64,80382.83,0.0,-0.92078,0.00019,5.60378]
[1778329640720,20.64,80378.74,0.0,-0.92163,0.00019,5.55783]
[1778329645754,20.63,80378.84,0.0,-0.92169,0.00019,5.55441]
[1778329650789,20.62,80378.64,0.0,-0.92181,0.00019,5.548]
[1778329652804,20.62,80385.31,0.0,-0.92068,0.00019,5.60668]
[1778329658031,20.61,80385.03,0.0,-0.92084,0.00019,5.5981]
[1778329663879,20.6,80384.75,0.0,-0.92098,0.00019,5.59052]
[1778329668915,20.59,80384.3,0.0,-0.92116,0.00019,5.58131]
[1778329673952,20.58,80385.7,0.0,-0.92098,0.00019,5.59093]
[1778329684021,20.57,80385.18,0.0,-0.92116,0.00019,5.58116]
[1778329689057,20.57,80384.97,0.0,-0.92125,0.00019,5.57647]
[1778329698311,20.56,80384.48,0.0,-0.92138,0.00019,5.56921]
[1778329704160,20.56,80384.65,0.0,-0.92137,0.00019,5.56959]
[1778329714240,20.56,80384.18,0.0,-0.92159,0.00019,5.55545]
[1778329719285,20.56,80383.94,0.0,-0.92166,0.00019,5.552]
[1778329724321,20.55,80384.6,0.0,-0.92155,0.00019,5.55767]
[1778329730361,20.55,80384.46,0.0,-0.9216,0.00019,5.55503]
[1778329735397,20.55,80384.4,0.0,-0.92163,0.00019,5.55341]
[1778329740432,20.54,80384.6,0.0,-0.92165,0.00019,5.55238]
[1778329745467,20.54,80383.85,0.0,-0.92187,0.00019,5.54036]
[1778329750502,20.53,80383.65,0.0,-0.92199,0.00019,5.53399]
[1778329756544,20.52,80383.31,0.0,-0.92213,0.00019,5.52678]
[1778329762586,20.52,80383.35,0.0,-0.92216,0.00019,5.52486]
[1778329767621,20.51,80383.18,0.0,-0.92225,0.00019,5.52029]
[1778329778872,20.5,80383.53,0.0,-0.92239,0.00019,5.5103]
[1778329788942,20.5,80383.58,0.0,-0.9224,0.00019,5.50951]
[1778329794811,20.5,80383.68,0.0,-0.9224,0.00019,5.50976]
[1778329799013,20.5,80393.34,0.0,-0.92059,0.00019,5.60766]
[1778329800852,20.49,80400.49,0.0,-0.91923,0.00019,5.68061]
[1778329801862,20.49,80400.2,0.0,-0.91929,0.00019,5.67724]
[1778329806895,20.49,80397.63,0.0,-0.91982,0.00019,5.64908]
[1778329812938,20.49,80397.93,0.0,-0.9198,0.00019,5.65011]
[1778329817972,20.48,80398.84,0.0,-0.91965,0.00019,5.6578]
[1778329824015,20.48,80398.25,0.0,-0.9198,0.00019,5.64981]
[1778329829225,20.48,80398.2,0.0,-0.91985,0.00019,5.64746]
[1778329835092,20.47,80397.9,0.0,-0.92006,0.00019,5.63366]
[1778329840128,20.47,80394.67,0.0,-0.92073,0.00019,5.59792]
[1778329842144,20.46,80388.71,0.0,-0.92189,0.00019,5.5353]
[1778329847175,20.46,80388.82,0.0,-0.92194,0.00019,5.53243]
[1778329853217,20.45,80387.36,0.0,-0.92231,0.00019,5.51224]
[1778329858253,20.44,80384.13,0.0,-0.92298,0.00019,5.4759]
[1778329863288,20.43,80384.66,0.0,-0.92295,0.00019,5.47784]
[1778329868323,20.43,80383.65,0.0,-0.9232,0.00019,5.46418]
[1778329874365,20.42,80383.37,0.0,-0.92333,0.00019,5.4573]
[1778329879575,20.41,80382.99,0.0,-0.92346,0.00019,5.45011]
[1778329885443,20.41,80383.09,0.0,-0.92351,0.00019,5.44714]
[1778329890478,20.4,80382.43,0.0,-0.9237,0.00019,5.43716]
[1778329891485,20.4,80375.59,0.0,-0.92505,0.00018,5.3605]
[1778329896520,20.39,80372.82,0.0,-0.92561,0.00018,5.33008]
[1778329901557,20.39,80372.44,0.0,-0.92572,0.00018,5.32378]
[1778329906590,20.38,80372.59,0.0,-0.92574,0.00018,5.32281]
[1778329909791,20.38,80366.1,0.0,-0.92694,0.00018,5.25656]
[1778329915654,20.38,80365.06,0.0,-0.92716,0.00018,5.24408]
[1778329921696,20.37,80364.5,0.0,-0.9273,0.00018,5.23662]
[1778329929932,20.37,80361.81,0.0,-0.92782,0.00018,5.20772]
[1778329936801,20.37,80358.35,0.0,-0.92846,0.00018,5.17196]
[1778329943851,20.37,80358.48,0.0,-0.92846,0.00018,5.17199]
[1778329948886,20.36,80356.78,0.0,-0.92877,0.00018,5.15446]
[1778329953921,20.36,80356.38,0.0,-0.92893,0.00018,5.14358]
[1778329960142,20.36,80355.96,0.0,-0.92902,0.00018,5.13874]
[1778329970215,20.36,80355.49,0.0,-0.92912,0.00018,5.13296]
[1778329977082,20.36,80352.57,0.0,-0.92964,0.00017,5.10356]
[1778329982120,20.36,80351.6,0.0,-0.92982,0.00017,5.09365]
[1778329987154,20.36,80346.71,0.0,-0.93067,0.00017,5.04573]
[1778329990357,20.36,80338.38,0.0,-0.9321,0.00017,4.96484]
[1778329992189,20.36,80336.31,0.0,-0.93245,0.00017,4.94498]
[1778330000428,20.36,80337.35,0.0,-0.93225,0.00017,4.95647]
[1778330006295,20.36,80336.84,0.0,-0.93232,0.00017,4.95227]
[1778330011321,20.36,80337.55,0.0,-0.93227,0.00017,4.953]
[1778330016358,20.37,80337.86,0.0,-0.93221,0.00017,4.95675]
[1778330021392,20.37,80337.46,0.0,-0.93226,0.00017,4.95363]
[1778330026434,20.37,80336.63,0.0,-0.93238,0.00017,4.94655]
[1778330035490,20.37,80336.58,0.0,-0.93237,0.00017,4.94746]
[1778330040708,20.37,80336.67,0.0,-0.93234,0.00017,4.94907]
[1778330049589,20.38,80337.91,0.0,-0.93211,0.00017,4.96216]
[1778330054624,20.38,80341.75,0.0,-0.93145,0.00017,4.99964]
[1778330060861,20.38,80344.34,0.0,-0.931,0.00017,5.02503]
[1778330062680,20.38,80349.21,0.0,-0.93016,0.00017,5.07246]
[1778330067715,20.38,80349.24,0.0,-0.93016,0.00017,5.07235]
[1778330072750,20.37,80348.29,0.0,-0.93042,0.00017,5.0558]
[1778330079801,20.37,80348.03,0.0,-0.93047,0.00017,5.0529]
[1778330085843,20.37,80347.49,0.0,-0.93057,0.00017,5.04732]
[1778330091072,20.37,80347.22,0.0,-0.93062,0.00017,5.04441]
[1778330096920,20.37,80346.85,0.0,-0.93069,0.00017,5.0406]
[1778330101986,20.37,80347.6,0.0,-0.93056,0.00017,5.04781]
[1778330103971,20.37,80337.05,0.0,-0.93237,0.00017,4.94541]
[1778330104979,20.37,80336.42,0.0,-0.93247,0.00017,4.93947]
[1778330110013,20.37,80332.0,0.0,-0.9332,0.00017,4.8977]
[1778330115048,20.38,80334.92,0.0,-0.93269,0.00017,4.92685]
[1778330120083,20.38,80337.68,0.0,-0.93221,0.00017,4.9544]
[1778330131354,20.39,80338.18,0.0,-0.93206,0.00017,4.9608]
[1778330138210,20.4,80339.57,0.0,-0.93172,0.00017,4.97993]
[1778330143244,20.41,80340.48,0.0,-0.9315,0.00017,4.99262]
[1778330150293,20.42,80342.07,0.0,-0.93113,0.00017,5.01337]
[1778330155328,20.43,80342.81,0.0,-0.93093,0.00017,5.0243]
[1778330161564,20.44,80342.62,0.0,-0.93087,0.00017,5.02764]
[1778330167416,20.44,80342.69,0.0,-0.9308,0.00017,5.03198]
[1778330172460,20.45,80343.25,0.0,-0.93064,0.00017,5.04106]
[1778330181518,20.46,80343.3,0.0,-0.93051,0.00017,5.04784]
[1778330191588,20.48,80343.28,0.0,-0.93047,0.00017,5.04816]
[1778330201658,20.49,80343.31,0.0,-0.93035,0.00017,5.05512]
[1778330206693,20.49,80341.37,0.0,-0.93062,0.00017,5.03973]
[1778330211914,20.5,80341.6,0.0,-0.93052,0.00017,5.04534]
[1778330218777,20.51,80341.99,0.0,-0.93037,0.00017,5.05378]
[1778330224819,20.52,80341.73,0.0,-0.93034,0.00017,5.05522]
[1778330232056,20.52,80350.77,0.0,-0.92869,0.00018,5.14785]
[1778330232877,20.53,80350.77,0.0,-0.92868,0.00018,5.14836]
[1778330237911,20.53,80351.91,0.0,-0.92844,0.00018,5.16189]
[1778330242946,20.53,80350.7,0.0,-0.92861,0.00018,5.15236]
[1778330247980,20.54,80349.28,0.0,-0.92881,0.00018,5.14082]
[1778330254023,20.54,80348.42,0.0,-0.929,0.00017,5.12822]
[1778330259060,20.55,80348.15,0.0,-0.929,0.00017,5.12792]
[1778330264094,20.55,80347.37,0.0,-0.9291,0.00017,5.12266]
[1778330272340,20.56,80346.55,0.0,-0.92917,0.00017,5.11844]
[1778330279199,20.57,80346.19,0.0,-0.92918,0.00017,5.11823]
[1778330284235,20.57,80345.63,0.0,-0.92923,0.00017,5.11512]
[1778330290277,20.58,80345.18,0.0,-0.92926,0.00017,5.11355]
[1778330295313,20.58,80348.04,0.0,-0.92872,0.00018,5.1437]
[1778330300347,20.58,80345.84,0.0,-0.92906,0.00017,5.12446]
[1778330305382,20.59,80345.7,0.0,-0.92905,0.00017,5.12537]
[1778330310417,20.59,80345.08,0.0,-0.92911,0.00017,5.12164]
[1778330316460,20.6,80345.01,0.0,-0.92916,0.00017,5.11671]
[1778330321494,20.6,80342.94,0.0,-0.92948,0.00017,5.09897]
[1778330330556,20.61,80341.47,0.0,-0.92966,0.00017,5.08906]
[1778330337606,20.62,80341.55,0.0,-0.92958,0.00017,5.09318]
[1778330344657,20.62,80340.87,0.0,-0.92964,0.00017,5.08988]
[1778330351894,20.63,80340.57,0.0,-0.92963,0.00017,5.09069]
[1778330362783,20.64,80340.3,0.0,-0.92958,0.00017,5.09308]
[1778330367818,20.64,80340.26,0.0,-0.92955,0.00017,5.09494]
[1778330373860,20.65,80340.76,0.0,-0.9295,0.00017,5.09543]
[1778330378895,20.65,80340.62,0.0,-0.92949,0.00017,5.09626]
[1778330384938,20.66,80340.13,0.0,-0.92952,0.00017,5.09414]
[1778330389972,20.66,80338.35,0.0,-0.92979,0.00017,5.07911]
[1778330395012,20.66,80334.12,0.0,-0.93047,0.00017,5.04084]
[1778330400044,20.67,80336.18,0.0,-0.93007,0.00017,5.06326]
[1778330406084,20.68,80338.27,0.0,-0.92966,0.00017,5.0865]
[1778330411308,20.68,80340.42,0.0,-0.92924,0.00017,5.10981]
[1778330421378,20.69,80341.12,0.0,-0.92903,0.00017,5.12147]
[1778330431449,20.7,80342.99,0.0,-0.92871,0.00017,5.13745]
[1778330438309,20.7,80343.65,0.0,-0.92853,0.00017,5.14721]
[1778330441518,20.71,80351.28,0.0,-0.92716,0.00018,5.22296]
[1778330448378,20.71,80350.61,0.0,-0.92729,0.00018,5.21582]
[1778330453413,20.71,80349.02,0.0,-0.92756,0.00018,5.20082]
[1778330461659,20.71,80346.49,0.0,-0.92796,0.00018,5.17887]
[1778330467531,20.72,80343.6,0.0,-0.92843,0.00017,5.1528]
[1778330469546,20.72,80340.88,0.0,-0.92889,0.00017,5.12723]
[1778330475587,20.72,80341.11,0.0,-0.9288,0.00017,5.13198]
[1778330480622,20.73,80342.88,0.0,-0.92846,0.00017,5.15116]
[1778330485657,20.73,80343.65,0.0,-0.92829,0.00017,5.16062]
[1778330490692,20.73,80345.15,0.0,-0.92799,0.00018,5.17718]
[1778330495727,20.74,80345.41,0.0,-0.92799,0.00018,5.17472]
[1778330500761,20.74,80346.03,0.0,-0.92785,0.00018,5.18281]
[1778330501940,20.74,80353.33,0.0,-0.92654,0.00018,5.25492]
[1778330507811,20.74,80353.02,0.0,-0.92657,0.00018,5.25334]
[1778330512847,20.75,80351.47,0.0,-0.92682,0.00018,5.23958]
[1778330517881,20.75,80349.7,0.0,-0.92711,0.00018,5.2237]
[1778330523926,20.75,80347.36,0.0,-0.92748,0.00018,5.20291]
[1778330528961,20.76,80346.49,0.0,-0.92761,0.00018,5.19592]
[1778330533996,20.76,80346.04,0.0,-0.92766,0.00018,5.19302]
[1778330539032,20.76,80346.83,0.0,-0.9275,0.00018,5.20211]
[1778330544067,20.76,80346.08,0.0,-0.9276,0.00018,5.19621]
[1778330549103,20.77,80346.14,0.0,-0.92757,0.00018,5.19815]
[1778330554137,20.77,80346.26,0.0,-0.92761,0.00018,5.19366]
[1778330561186,20.77,80345.76,0.0,-0.92766,0.00018,5.19074]
[1778330566221,20.78,80345.85,0.0,-0.92762,0.00018,5.19299]
[1778330571256,20.78,80346.44,0.0,-0.92749,0.00018,5.20008]
[1778330576291,20.78,80346.57,0.0,-0.92745,0.00018,5.2027]
[1778330582501,20.78,80345.71,0.0,-0.92757,0.00018,5.19596]
[1778330588375,20.79,80345.44,0.0,-0.92758,0.00018,5.195]
[1778330593409,20.79,80345.42,0.0,-0.92756,0.00018,5.19618]
[1778330598446,20.79,80345.39,0.0,-0.92754,0.00018,5.19724]
[1778330605496,20.8,80345.95,0.0,-0.92741,0.00018,5.20457]
[1778330612711,20.79,80345.58,0.0,-0.92757,0.00018,5.1934]
[1778330618586,20.79,80345.36,0.0,-0.92762,0.00018,5.19053]
[1778330620600,20.79,80350.42,0.0,-0.92672,0.00018,5.24037]
[1778330626642,20.8,80351.16,0.0,-0.92657,0.00018,5.24878]
[1778330632852,20.8,80350.96,0.0,-0.92658,0.00018,5.24792]
[1778330638726,20.8,80351.21,0.0,-0.92652,0.00018,5.25138]
[1778330643762,20.8,80350.48,0.0,-0.92664,0.00018,5.24508]
[1778330652996,20.81,80351.34,0.0,-0.92646,0.00018,5.25501]
[1778330659874,20.81,80351.96,0.0,-0.92632,0.00018,5.26226]
[1778330664910,20.81,80350.29,0.0,-0.9266,0.00018,5.24679]
[1778330673136,20.81,80349.56,0.0,-0.92679,0.00018,5.23438]
[1778330683205,20.82,80349.4,0.0,-0.92678,0.00018,5.23486]
[1778330689080,20.82,80348.94,0.0,-0.92684,0.00018,5.23139]
[1778330698142,20.82,80348.43,0.0,-0.9269,0.00018,5.22841]
[1778330703176,20.82,80348.01,0.0,-0.92695,0.00018,5.22532]
[1778330713416,20.83,80346.92,0.0,-0.92711,0.00018,5.21673]
[1778330719289,20.83,80346.48,0.0,-0.92716,0.00018,5.21367]
[1778330724324,20.83,80343.34,0.0,-0.92769,0.00018,5.18442]
[1778330729359,20.83,80344.03,0.0,-0.92755,0.00018,5.19239]
[1778330734394,20.84,80343.45,0.0,-0.92771,0.00018,5.18104]
[1778330739429,20.84,80344.49,0.0,-0.92751,0.00018,5.19248]
[1778330745471,20.84,80344.58,0.0,-0.92746,0.00018,5.19492]
[1778330750506,20.84,80347.82,0.0,-0.92687,0.00018,5.22761]
[1778330756548,20.85,80348.11,0.0,-0.92679,0.00018,5.2317]
[1778330761583,20.85,80350.12,0.0,-0.9264,0.00018,5.25328]
[1778330763766,20.85,80353.39,0.0,-0.92578,0.00018,5.28741]
[1778330769641,20.86,80352.91,0.0,-0.92578,0.00018,5.28715]
[1778330774678,20.87,80354.36,0.0,-0.9255,0.00018,5.30286]
[1778330780721,20.87,80356.42,0.0,-0.92512,0.00018,5.32353]
[1778330785756,20.87,80357.82,0.0,-0.92486,0.00018,5.33752]
[1778330787770,20.87,80363.14,0.0,-0.9239,0.00018,5.39003]
[1778330792805,20.87,80363.2,0.0,-0.92398,0.00018,5.38333]
[1778330797839,20.87,80364.34,0.0,-0.92377,0.00018,5.39459]
[1778330802874,20.87,80366.04,0.0,-0.92346,0.00018,5.41137]
[1778330807909,20.87,80371.6,0.0,-0.92244,0.00018,5.46658]
[1778330812951,20.87,80372.48,0.0,-0.92228,0.00019,5.4751]
[1778330817986,20.87,80372.86,0.0,-0.92221,0.00019,5.47865]
[1778330823021,20.87,80374.25,0.0,-0.92196,0.00019,5.49233]
[1778330828056,20.87,80373.51,0.0,-0.9221,0.00019,5.48476]
[1778330833091,20.86,80374.27,0.0,-0.92196,0.00019,5.49221]
[1778330838126,20.86,80374.92,0.0,-0.92184,0.00019,5.49854]
[1778330843161,20.86,80375.79,0.0,-0.92169,0.00019,5.50704]
[1778330849204,20.86,80375.78,0.0,-0.92169,0.00019,5.50672]
[1778330854238,20.86,80376.03,0.0,-0.92174,0.00019,5.50181]
[1778330864305,20.86,80375.53,0.0,-0.92184,0.00019,5.49659]
[1778330872364,20.86,80374.83,0.0,-0.92197,0.00019,5.48944]
[1778330877400,20.86,80373.89,0.0,-0.92215,0.00019,5.47995]
[1778330882434,20.86,80374.36,0.0,-0.92206,0.00019,5.48454]
[1778330891658,20.86,80373.91,0.0,-0.92215,0.00019,5.47981]
[1778330897539,20.86,80373.63,0.0,-0.92221,0.00019,5.47679]
[1778330902574,20.86,80373.36,0.0,-0.92226,0.00019,5.47382]
[1778330907609,20.86,80372.88,0.0,-0.92236,0.00019,5.46872]
[1778330912644,20.86,80372.95,0.0,-0.92244,0.00019,5.46181]
[1778330921873,20.86,80372.96,0.0,-0.92245,0.00019,5.46112]
[1778330931942,20.86,80372.65,0.0,-0.92253,0.00018,5.45704]
[1778330942012,20.85,80372.63,0.0,-0.92255,0.00018,5.4557]
[1778330952082,20.86,80372.74,0.0,-0.92252,0.00018,5.45737]
[1778330957959,20.86,80373.05,0.0,-0.92245,0.00019,5.46148]
[1778330964001,20.86,80373.47,0.0,-0.92232,0.00019,5.46831]
[1778330971050,20.87,80374.02,0.0,-0.92226,0.00019,5.4689]
[1778330976085,20.87,80383.03,0.0,-0.92051,0.00019,5.56262]
[1778330980116,20.87,80384.01,0.0,-0.92032,0.00019,5.57286]
[1778330986159,20.87,80384.03,0.0,-0.92036,0.00019,5.57084]
[1778330991193,20.87,80384.68,0.0,-0.92027,0.00019,5.57549]
[1778330997235,20.86,80385.04,0.0,-0.92025,0.00019,5.57687]
[1778331002437,20.87,80383.66,0.0,-0.92046,0.00019,5.56536]
[1778331011336,20.87,80385.79,0.0,-0.91998,0.00019,5.5911]
[1778331016371,20.88,80386.76,0.0,-0.91975,0.00019,5.60337]
[1778331021407,20.88,80386.11,0.0,-0.91982,0.00019,5.59929]
[1778331026441,20.89,80386.12,0.0,-0.91977,0.00019,5.60234]
[1778331033490,20.9,80386.22,0.0,-0.91969,0.00019,5.60398]
[1778331039532,20.91,80386.07,0.0,-0.91966,0.00019,5.60542]
[1778331044567,20.91,80387.21,0.0,-0.9194,0.00019,5.61921]
[1778331049603,20.96,80389.38,0.0,-0.91848,0.00019,5.66774]
[1778331054638,21.07,80389.82,0.0,-0.91729,0.00019,5.73029]
[1778331059673,21.17,80391.55,0.0,-0.91595,0.00019,5.79969]
[1778331065716,21.21,80393.01,0.0,-0.91528,0.00019,5.83446]
[1778331071757,21.21,80394.49,0.0,-0.91497,0.0002,5.85051]
[1778331077799,21.22,80394.75,0.0,-0.9149,0.0002,5.85419]
[1778331083001,21.22,80395.32,0.0,-0.91477,0.0002,5.86086]
[1778331089884,21.22,80396.29,0.0,-0.91456,0.0002,5.87192]
[1778331094917,21.22,80395.59,0.0,-0.91477,0.0002,5.85829]
[1778331099953,21.22,80395.0,0.0,-0.91487,0.0002,5.85321]
[1778331108012,21.23,80394.01,0.0,-0.91504,0.0002,5.84461]
[1778331114051,21.23,80394.03,0.0,-0.91501,0.0002,5.84586]
[1778331119092,21.23,80394.0,0.0,-0.915,0.0002,5.84642]
[1778331124127,21.22,80390.39,0.0,-0.91576,0.00019,5.8073]
[1778331131339,21.22,80389.44,0.0,-0.91601,0.00019,5.79402]
[1778331137218,21.22,80389.44,0.0,-0.91598,0.00019,5.79547]
[1778331142254,21.22,80389.48,0.0,-0.91595,0.00019,5.79702]
[1778331147287,21.22,80388.59,0.0,-0.9161,0.00019,5.78918]
[1778331150310,21.23,80398.17,0.0,-0.91422,0.0002,5.88688]
[1778331151479,21.23,80405.0,0.0,-0.91297,0.0002,5.94918]
[1778331152323,21.23,80405.0,0.0,-0.91297,0.0002,5.94919]
[1778331157358,21.22,80402.98,0.0,-0.91343,0.0002,5.9251]
[1778331164407,21.21,80403.78,0.0,-0.91333,0.0002,5.93071]
[1778331169445,21.21,80404.57,0.0,-0.91316,0.0002,5.93899]
[1778331174484,21.21,80407.56,0.0,-0.91257,0.0002,5.96952]
[1778331180523,21.21,80407.96,0.0,-0.91249,0.0002,5.9735]
[1778331185558,21.21,80408.93,0.0,-0.9123,0.0002,5.9833]
[1778331190592,21.21,80413.46,0.0,-0.9114,0.0002,6.02955]
[1778331199656,21.21,80412.94,0.0,-0.91152,0.0002,6.02329]
[1778331204695,21.21,80411.81,0.0,-0.91176,0.0002,6.01129]
[1778331209727,21.21,80410.11,0.0,-0.9121,0.0002,5.99355]
[1778331215768,21.21,80410.25,0.0,-0.91217,0.0002,5.98729]
[1778331221981,21.21,80410.82,0.0,-0.91207,0.0002,5.99286]
[1778331227852,21.21,80410.36,0.0,-0.91216,0.0002,5.98788]
[1778331240942,21.21,80409.21,0.0,-0.9124,0.0002,5.97561]
[1778331250010,21.21,80408.72,0.0,-0.91251,0.0002,5.97029]
[1778331260075,21.21,80408.71,0.0,-0.91251,0.0002,5.96984]
[1778331270145,21.21,80408.78,0.0,-0.91251,0.0002,5.97021]
[1778331274177,21.21,80403.71,0.0,-0.91361,0.0002,5.91088]
[1778331278205,21.2,80400.32,0.0,-0.91429,0.0002,5.87573]
[1778331283240,21.2,80400.76,0.0,-0.91428,0.0002,5.8763]
[1778331288274,21.19,80401.09,0.0,-0.91429,0.0002,5.87582]
[1778331293309,21.19,80401.28,0.0,-0.91428,0.0002,5.87666]
[1778331302541,21.19,80401.34,0.0,-0.91425,0.0002,5.87776]
[1778331309423,21.18,80401.54,0.0,-0.91432,0.0002,5.87466]
[1778331315463,21.17,80401.64,0.0,-0.91438,0.0002,5.87135]
[1778331321508,21.16,80401.77,0.0,-0.91444,0.0002,5.86842]
[1778331332750,21.15,80401.14,0.0,-0.91482,0.0002,5.84627]
[1778331338628,21.14,80400.51,0.0,-0.91501,0.0002,5.8365]
[1778331340642,21.14,80394.14,0.0,-0.91628,0.00019,5.77056]
[1778331345681,21.13,80392.6,0.0,-0.91663,0.00019,5.75213]
[1778331350721,21.13,80388.6,0.0,-0.91746,0.00019,5.70849]
[1778331357766,21.12,80387.99,0.0,-0.91765,0.00019,5.69884]
[1778331362801,21.11,80387.28,0.0,-0.91783,0.00019,5.6893]
[1778331367836,21.11,80388.54,0.0,-0.91764,0.00019,5.69951]
[1778331373032,21.11,80388.07,0.0,-0.91777,0.00019,5.69227]
[1778331380927,21.1,80388.04,0.0,-0.91786,0.00019,5.68796]
[1778331386971,21.09,80388.72,0.0,-0.91778,0.00019,5.69187]
[1778331393172,21.09,80388.98,0.0,-0.91788,0.00019,5.68424]
[1778331403242,21.08,80386.67,0.0,-0.91841,0.00019,5.65623]
[1778331413313,21.07,80388.79,0.0,-0.91811,0.00019,5.67244]
[1778331422213,21.05,80389.15,0.0,-0.91821,0.00019,5.66733]
[1778331428257,21.04,80389.71,0.0,-0.9182,0.00019,5.66761]
[1778331433454,21.04,80392.96,0.0,-0.91762,0.00019,5.69809]
[1778331441347,21.03,80392.47,0.0,-0.91782,0.00019,5.68793]
[1778331446384,21.02,80392.38,0.0,-0.91788,0.00019,5.68464]
[1778331453593,21.02,80393.11,0.0,-0.91789,0.00019,5.68133]
[1778331459475,21.01,80391.7,0.0,-0.91822,0.00019,5.66437]
[1778331466523,21.0,80393.51,0.0,-0.91793,0.00019,5.67949]
[1778331473733,21.0,80394.42,0.0,-0.91782,0.00019,5.68548]
[1778331482635,20.99,80394.65,0.0,-0.91785,0.00019,5.68365]
[1778331488683,20.99,80394.44,0.0,-0.91795,0.00019,5.6788]
[1778331493874,20.98,80399.73,0.0,-0.91697,0.00019,5.73002]
[1778331500762,20.97,80400.43,0.0,-0.9169,0.00019,5.73339]
[1778331505796,20.97,80400.23,0.0,-0.91698,0.00019,5.72959]
[1778331510832,20.97,80399.77,0.0,-0.91712,0.00019,5.72226]
[1778331516874,20.96,80399.85,0.0,-0.91726,0.00019,5.71256]
[1778331521909,20.95,80399.16,0.0,-0.91744,0.00019,5.70298]
[1778331527951,20.95,80400.61,0.0,-0.91723,0.00019,5.71411]
[1778331532986,20.94,80402.26,0.0,-0.91696,0.00019,5.72821]
[1778331538021,20.94,80400.6,0.0,-0.91733,0.00019,5.70863]
[1778331543055,20.93,80400.3,0.0,-0.91744,0.00019,5.70292]
[1778331553126,20.92,80399.08,0.0,-0.91778,0.00019,5.68531]
[1778331561183,20.91,80398.37,0.0,-0.91799,0.00019,5.67401]
[1778331566218,20.91,80398.26,0.0,-0.91806,0.00019,5.67037]
[1778331574436,20.9,80398.25,0.0,-0.91824,0.00019,5.65891]
[1778331583340,20.89,80397.91,0.0,-0.91839,0.00019,5.65103]
[1778331590387,20.89,80398.43,0.0,-0.91835,0.00019,5.65289]
[1778331595422,20.88,80398.25,0.0,-0.91843,0.00019,5.64862]
[1778331600457,20.88,80395.94,0.0,-0.91892,0.00019,5.62288]
[1778331605492,20.87,80396.03,0.0,-0.91895,0.00019,5.62156]
[1778331612541,20.87,80396.33,0.0,-0.91895,0.00019,5.62148]
[1778331621604,20.86,80396.71,0.0,-0.91895,0.00019,5.62139]
[1778331634904,20.85,80398.65,0.0,-0.91878,0.00019,5.62811]
[1778331641745,20.84,80398.93,0.0,-0.91878,0.00019,5.62803]
[1778331655046,20.83,80399.93,0.0,-0.91869,0.00019,5.63283]
[1778331660878,20.83,80400.1,0.0,-0.9187,0.00019,5.63217]
[1778331665914,20.83,80400.59,0.0,-0.91865,0.00019,5.63521]
[1778331675982,20.82,80401.03,0.0,-0.91863,0.00019,5.6359]
[1778331682027,20.82,80400.89,0.0,-0.9187,0.00019,5.63228]
[1778331688068,20.81,80401.23,0.0,-0.91868,0.00019,5.63353]
[1778331695117,20.81,80401.57,0.0,-0.91876,0.00019,5.6267]
[1778331700153,20.8,80401.33,0.0,-0.91884,0.00019,5.62246]
[1778331705395,20.8,80401.51,0.0,-0.91884,0.00019,5.62249]
[1778331711230,20.79,80401.6,0.0,-0.91887,0.00019,5.62124]
[1778331716264,20.79,80401.4,0.0,-0.91894,0.00019,5.61743]
[1778331721301,20.79,80401.57,0.0,-0.91894,0.00019,5.6174]
[1778331730363,20.78,80401.46,0.0,-0.91902,0.00019,5.61312]
[1778331735605,20.78,80401.34,0.0,-0.91908,0.00019,5.61015]
[1778331741440,20.77,80403.19,0.0,-0.91876,0.00019,5.62694]
[1778331743454,20.77,80408.26,0.0,-0.91779,0.0002,5.67784]
[1778331748489,20.77,80408.98,0.0,-0.91769,0.0002,5.68306]
[1778331753524,20.77,80409.02,0.0,-0.91782,0.0002,5.67401]
[1778331760573,20.76,80409.54,0.0,-0.91777,0.0002,5.67644]
[1778331765877,20.76,80409.67,0.0,-0.91779,0.0002,5.67575]
[1778331775947,20.75,80410.86,0.0,-0.91763,0.0002,5.68391]
[1778331781721,20.74,80411.47,0.0,-0.91756,0.0002,5.68773]
[1778331787763,20.74,80412.91,0.0,-0.91732,0.0002,5.7001]
[1778331796089,20.73,80413.12,0.0,-0.91734,0.0002,5.69902]
[1778331802872,20.73,80413.31,0.0,-0.91736,0.0002,5.69821]
[1778331808915,20.72,80412.28,0.0,-0.9176,0.0002,5.68542]
[1778331811198,20.72,80405.9,0.0,-0.91895,0.00019,5.61212]
[1778331811937,20.72,80405.9,0.0,-0.91896,0.00019,5.61187]
[1778331817978,20.72,80404.43,0.0,-0.91927,0.00019,5.59555]
[1778331823017,20.72,80401.65,0.0,-0.91982,0.00019,5.56627]
[1778331829060,20.72,80400.02,0.0,-0.92015,0.00019,5.54885]
[1778331831073,20.72,80391.19,0.0,-0.92184,0.00019,5.4594]
[1778331834094,20.71,80390.05,0.0,-0.92206,0.00019,5.44723]
[1778331839129,20.71,80384.34,0.0,-0.92318,0.00019,5.38741]
[1778331844164,20.7,80383.92,0.0,-0.92332,0.00019,5.38017]
[1778331851478,20.7,80384.37,0.0,-0.9233,0.00019,5.38117]
[1778331857258,20.69,80385.06,0.0,-0.92321,0.00019,5.38571]
[1778331862291,20.69,80385.29,0.0,-0.92323,0.00019,5.38486]
[1778331868334,20.68,80384.44,0.0,-0.92347,0.00019,5.37196]
[1778331876389,20.67,80384.67,0.0,-0.92361,0.00019,5.36213]
[1778331881688,20.66,80385.02,0.0,-0.9236,0.00019,5.36258]
[1778331888472,20.66,80385.16,0.0,-0.92358,0.00019,5.36386]
[1778331895524,20.66,80385.23,0.0,-0.92356,0.00019,5.36506]
[1778331900559,20.67,80385.44,0.0,-0.92351,0.00019,5.36747]
[1778331906601,20.67,80386.08,0.0,-0.92339,0.00019,5.37414]
[1778331911898,20.67,80385.89,0.0,-0.92342,0.00019,5.37248]
[1778331920699,20.67,80385.79,0.0,-0.92343,0.00019,5.37189]
[1778331929763,20.67,80385.5,0.0,-0.92348,0.00019,5.3694]
[1778331935804,20.66,80389.47,0.0,-0.92286,0.00019,5.39996]
[1778331940839,20.66,80389.65,0.0,-0.92289,0.00019,5.39836]
[1778331945875,20.65,80388.13,0.0,-0.92324,0.00019,5.37979]
[1778331950911,20.65,80386.46,0.0,-0.92361,0.00019,5.35991]
[1778331955946,20.64,80386.35,0.0,-0.92369,0.00019,5.35581]
[1778331960980,20.63,80380.36,0.0,-0.92485,0.00018,5.29323]
[1778331967023,20.63,80380.05,0.0,-0.92496,0.00018,5.28731]
[1778331972322,20.63,80380.82,0.0,-0.92482,0.00018,5.29471]
[1778331982391,20.63,80379.92,0.0,-0.92494,0.00018,5.28806]
[1778331988173,20.64,80380.7,0.0,-0.92478,0.00018,5.29721]
[1778331995219,20.64,80381.06,0.0,-0.92477,0.00018,5.2952]
[1778332000254,20.64,80381.3,0.0,-0.9247,0.00018,5.29879]
[1778332005290,20.64,80381.54,0.0,-0.92464,0.00018,5.30236]
[1778332012602,20.65,80381.12,0.0,-0.92468,0.00018,5.30006]
[1778332018381,20.65,80387.53,0.0,-0.92347,0.00019,5.36511]
[1778332023416,20.65,80388.05,0.0,-0.92336,0.00019,5.37092]
[1778332028451,20.65,80388.08,0.0,-0.92335,0.00019,5.37175]
[1778332038518,20.65,80389.17,0.0,-0.92312,0.00019,5.38369]
[1778332045571,20.65,80389.69,0.0,-0.92302,0.00019,5.38943]
[1778332051875,20.65,80390.62,0.0,-0.92293,0.00019,5.39192]
[1778332058661,20.66,80390.74,0.0,-0.9229,0.00019,5.39358]
[1778332063696,20.66,80390.93,0.0,-0.92285,0.00019,5.39579]
[1778332068731,20.65,80391.13,0.0,-0.92284,0.00019,5.39671]
[1778332076786,20.65,80390.56,0.0,-0.92302,0.00019,5.3867]
[1778332082087,20.64,80397.86,0.0,-0.92169,0.00019,5.45777]
[1778332087866,20.64,80397.7,0.0,-0.92173,0.00019,5.45599]
[1778332092899,20.64,80397.24,0.0,-0.92182,0.00019,5.45119]
[1778332097934,20.64,80398.09,0.0,-0.92166,0.00019,5.45959]
[1778332102969,20.64,80399.76,0.0,-0.92135,0.00019,5.47623]
[1778332109011,20.64,80399.79,0.0,-0.92135,0.00019,5.47615]
[1778332115053,20.64,80403.47,0.0,-0.92074,0.00019,5.50579]
[1778332120089,20.64,80406.83,0.0,-0.92011,0.00019,5.53953]
[1778332126132,20.64,80407.52,0.0,-0.91999,0.00019,5.54592]
[1778332132441,20.64,80408.25,0.0,-0.91986,0.00019,5.55278]
[1778332138218,20.63,80409.87,0.0,-0.91955,0.00019,5.56873]
[1778332146272,20.63,80410.86,0.0,-0.91937,0.00019,5.57808]
[1778332152581,20.63,80411.24,0.0,-0.91931,0.00019,5.58144]
[1778332158356,20.63,80411.05,0.0,-0.91936,0.00019,5.57906]
[1778332165405,20.62,80411.69,0.0,-0.91933,0.00019,5.58031]
[1778332171447,20.61,80412.05,0.0,-0.91944,0.00019,5.5722]
[1778332176482,20.61,80412.31,0.0,-0.91941,0.00019,5.57397]
[1778332178497,20.61,80417.56,0.0,-0.91838,0.0002,5.62772]
[1778332189578,20.6,80417.87,0.0,-0.9184,0.0002,5.62678]
[1778332195620,20.6,80418.31,0.0,-0.91835,0.0002,5.6298]
[1778332200656,20.6,80418.37,0.0,-0.91836,0.0002,5.62898]
[1778332207705,20.59,80418.16,0.0,-0.91844,0.0002,5.62486]
[1778332213001,20.59,80417.65,0.0,-0.91856,0.0002,5.61882]
[1778332223071,20.59,80417.78,0.0,-0.91856,0.0002,5.61851]
[1778332229859,20.59,80417.67,0.0,-0.91861,0.0002,5.61618]
[1778332235901,20.6,80417.48,0.0,-0.91865,0.0002,5.61132]
[1778332243210,20.61,80417.44,0.0,-0.91856,0.0002,5.61604]
[1778332249999,20.61,80417.01,0.0,-0.91855,0.0002,5.61668]
[1778332256041,20.62,80416.98,0.0,-0.91847,0.0002,5.62065]
[1778332262083,20.63,80413.96,0.0,-0.91903,0.0002,5.59124]
[1778332263353,20.63,80408.66,0.0,-0.92007,0.00019,5.53691]
[1778332267118,20.62,80405.13,0.0,-0.92075,0.00019,5.50061]
[1778332273424,20.62,80404.14,0.0,-0.92095,0.00019,5.49018]
[1778332280212,20.62,80403.36,0.0,-0.92111,0.00019,5.48187]
[1778332293299,20.62,80401.69,0.0,-0.92153,0.00019,5.45689]
[1778332298337,20.62,80401.31,0.0,-0.92161,0.00019,5.45274]
[1778332303633,20.62,80398.05,0.0,-0.92223,0.00019,5.41959]
[1778332313704,20.62,80398.35,0.0,-0.92218,0.00019,5.42235]
[1778332319496,20.62,80397.11,0.0,-0.92242,0.00019,5.40972]
[1778332326533,20.62,80397.31,0.0,-0.92238,0.00019,5.41168]
[1778332331569,20.62,80397.17,0.0,-0.92241,0.00019,5.41032]
[1778332335597,20.62,80389.99,0.0,-0.92375,0.00019,5.33832]
[1778332338620,20.62,80385.53,0.0,-0.92457,0.00019,5.29423]
[1778332343653,20.62,80384.79,0.0,-0.92469,0.00018,5.28788]
[1778332352716,20.63,80384.8,0.0,-0.92474,0.00018,5.28274]
[1778332359765,20.63,80385.19,0.0,-0.92464,0.00019,5.28813]
[1778332364805,20.63,80386.15,0.0,-0.92445,0.00019,5.29882]
[1778332369837,20.63,80385.85,0.0,-0.92448,0.00019,5.29674]
[1778332374872,20.64,80386.67,0.0,-0.92432,0.00019,5.30582]
[1778332379907,20.64,80386.48,0.0,-0.92434,0.00019,5.30474]
[1778332384942,20.64,80385.16,0.0,-0.92456,0.00019,5.29242]
[1778332390985,20.64,80385.65,0.0,-0.92446,0.00019,5.29828]
[1778332404348,20.64,80385.52,0.0,-0.92444,0.00019,5.29898]
[1778332411397,20.65,80386.16,0.0,-0.92439,0.00019,5.29926]
[1778332418173,20.65,80385.61,0.0,-0.92447,0.00019,5.29514]
[1778332423208,20.65,80385.08,0.0,-0.92455,0.00019,5.29094]
[1778332429250,20.65,80384.99,0.0,-0.92454,0.00019,5.29138]
[1778332434286,20.66,80385.73,0.0,-0.92438,0.00019,5.29981]
[1778332439321,20.66,80386.34,0.0,-0.92425,0.00019,5.30682]
[1778332444356,20.66,80386.34,0.0,-0.92424,0.00019,5.30771]
[1778332451680,20.66,80386.66,0.0,-0.92415,0.00019,5.31209]
[1778332457448,20.66,80386.48,0.0,-0.92417,0.00019,5.31129]
[1778332467514,20.67,80386.91,0.0,-0.92406,0.00019,5.31715]
[1778332472551,20.67,80387.75,0.0,-0.92398,0.00019,5.31903]
[1778332477587,20.67,80390.8,0.0,-0.9234,0.00019,5.35026]
[1778332482622,20.67,80390.93,0.0,-0.92336,0.00019,5.35209]
[1778332487657,20.67,80398.45,0.0,-0.92194,0.00019,5.42803]
[1778332488665,20.67,80400.85,0.0,-0.92148,0.00019,5.45222]
[1778332494708,20.67,80400.8,0.0,-0.9215,0.00019,5.45126]
[1778332498736,20.67,80415.13,0.0,-0.91874,0.0002,5.59668]
[1778332499743,20.67,80417.32,0.0,-0.91831,0.0002,5.61882]
[1778332505788,20.66,80418.8,0.0,-0.91806,0.0002,5.63196]
[1778332511829,20.66,80418.13,0.0,-0.91823,0.0002,5.62307]
[1778332519885,20.66,80417.53,0.0,-0.9184,0.0002,5.61427]
[1778332524920,20.65,80412.99,0.0,-0.91932,0.00019,5.56634]
[1778332529955,20.65,80412.76,0.0,-0.91939,0.00019,5.56275]
[1778332534990,20.65,80413.07,0.0,-0.91945,0.00019,5.55711]
[1778332542316,20.64,80413.4,0.0,-0.91942,0.00019,5.55882]
[1778332552389,20.64,80413.26,0.0,-0.91949,0.00019,5.55504]
[1778332562457,20.64,80413.38,0.0,-0.91951,0.00019,5.55402]
[1778332572528,20.63,80413.47,0.0,-0.91953,0.00019,5.55271]
[1778332580305,20.63,80413.51,0.0,-0.91956,0.00019,5.55135]
[1778332585341,20.63,80409.5,0.0,-0.92036,0.00019,5.50947]
[1778332591382,20.62,80409.51,0.0,-0.92047,0.00019,5.50128]
[1778332596418,20.62,80409.66,0.0,-0.92045,0.00019,5.50206]
[1778332602738,20.62,80409.4,0.0,-0.92052,0.00019,5.49854]
[1778332610517,20.62,80409.4,0.0,-0.92054,0.00019,5.49739]
[1778332612810,20.62,80402.41,0.0,-0.92189,0.00019,5.42625]
[1778332614544,20.62,80402.36,0.0,-0.9219,0.00019,5.42566]
[1778332620586,20.62,80401.86,0.0,-0.922,0.00019,5.42042]
[1778332624614,20.62,80406.97,0.0,-0.92102,0.00019,5.47202]
[1778332631662,20.62,80409.95,0.0,-0.92046,0.00019,5.50149]
[1778332637705,20.62,80408.81,0.0,-0.9207,0.00019,5.48907]
[1778332643021,20.61,80408.09,0.0,-0.92085,0.00019,5.48107]
[1778332649789,20.61,80407.6,0.0,-0.92096,0.00019,5.47515]
[1778332654827,20.61,80407.52,0.0,-0.92108,0.00019,5.46636]
[1778332659859,20.61,80406.31,0.0,-0.92133,0.00019,5.45352]
[1778332664894,20.61,80406.45,0.0,-0.92131,0.00019,5.45442]
[1778332669928,20.61,80406.43,0.0,-0.92132,0.00019,5.45369]
[1778332677986,20.61,80406.62,0.0,-0.9213,0.00019,5.45478]
[1778332683021,20.61,80405.96,0.0,-0.92144,0.00019,5.44762]
[1778332688074,20.6,80406.12,0.0,-0.92142,0.00019,5.44879]
[1778332693101,20.6,80404.33,0.0,-0.92177,0.00019,5.43028]
[1778332699147,20.6,80400.89,0.0,-0.92242,0.00019,5.39528]
[1778332704193,20.6,80399.92,0.0,-0.92261,0.00019,5.38548]
[1778332711226,20.6,80398.79,0.0,-0.92291,0.00019,5.36688]
[1778332716264,20.6,80399.09,0.0,-0.92286,0.00019,5.37001]
[1778332723310,20.6,80398.34,0.0,-0.92299,0.00019,5.36267]
[1778332729351,20.6,80396.58,0.0,-0.92332,0.00019,5.34527]
[1778332736401,20.61,80396.08,0.0,-0.9234,0.00019,5.3407]
[1778332738415,20.6,80388.0,0.0,-0.92492,0.00019,5.25949]
[1778332743721,20.6,80384.92,0.0,-0.92553,0.00018,5.22652]
[1778332749492,20.6,80382.49,0.0,-0.92603,0.00018,5.1999]
[1778332754527,20.59,80382.83,0.0,-0.926,0.00018,5.20124]
[1778332763861,20.58,80383.24,0.0,-0.926,0.00018,5.20153]
[1778332769634,20.58,80382.8,0.0,-0.92612,0.00018,5.19463]
[1778332774669,20.58,80383.34,0.0,-0.92616,0.00018,5.19064]
[1778332779707,20.57,80381.09,0.0,-0.92661,0.00018,5.16638]
[1778332787763,20.57,80380.75,0.0,-0.92667,0.00018,5.16272]
[1778332794071,20.58,80381.72,0.0,-0.92639,0.00018,5.17779]
[1778332800856,20.6,80382.67,0.0,-0.92607,0.00018,5.19549]
[1778332805890,20.6,80382.7,0.0,-0.92599,0.00018,5.19951]
[1778332811933,20.62,80383.05,0.0,-0.9258,0.00018,5.20986]
[1778332817975,20.62,80382.85,0.0,-0.92579,0.00018,5.21006]
[1778332823010,20.62,80382.69,0.0,-0.92581,0.00018,5.20898]
[1778332828045,20.62,80380.75,0.0,-0.92616,0.00018,5.19013]
[1778332834353,20.62,80377.21,0.0,-0.9269,0.00018,5.14818]
[1778332840130,20.62,80372.78,0.0,-0.92772,0.00018,5.1035]
[1778332845165,20.62,80372.97,0.0,-0.92771,0.00018,5.10395]
[1778332853223,20.61,80372.53,0.0,-0.92783,0.00018,5.09749]
[1778332858266,20.61,80370.75,0.0,-0.92815,0.00018,5.07991]
[1778332864571,20.62,80368.94,0.0,-0.92843,0.00018,5.06467]
[1778332870345,20.62,80368.87,0.0,-0.9284,0.00018,5.06623]
[1778332876389,20.63,80368.04,0.0,-0.92851,0.00018,5.06012]
[1778332881420,20.63,80367.69,0.0,-0.92853,0.00018,5.05917]
[1778332886455,20.64,80367.32,0.0,-0.92856,0.00018,5.0577]
[1778332893504,20.64,80367.0,0.0,-0.92865,0.00018,5.05048]
[1778332902566,20.65,80366.86,0.0,-0.9286,0.00018,5.05318]
[1778332907602,20.65,80364.01,0.0,-0.92907,0.00018,5.02737]
[1778332912637,20.65,80363.28,0.0,-0.92917,0.00018,5.02157]
[1778332914920,20.65,80357.11,0.0,-0.93026,0.00017,4.96191]
[1778332919687,20.66,80352.05,0.0,-0.93114,0.00017,4.91349]
[1778332924991,20.66,80351.42,0.0,-0.93124,0.00017,4.90784]
[1778332932778,20.66,80351.31,0.0,-0.93119,0.00017,4.91066]
[1778332938821,20.68,80351.06,0.0,-0.93109,0.00017,4.91623]
[1778332943855,20.69,80349.26,0.0,-0.93133,0.00017,4.90252]
[1778332948890,20.69,80348.48,0.0,-0.93142,0.00017,4.89786]
[1778332953927,20.7,80344.83,0.0,-0.93208,0.00017,4.8589]
[1778332958960,20.7,80344.73,0.0,-0.93209,0.00017,4.85848]
[1778332963996,20.7,80345.02,0.0,-0.93203,0.00017,4.86172]
[1778332969031,20.7,80345.18,0.0,-0.93194,0.00017,4.86636]
[1778332974066,20.71,80344.32,0.0,-0.93204,0.00017,4.8612]
[1778332979100,20.72,80344.65,0.0,-0.93192,0.00017,4.86744]
[1778332985422,20.86,80345.46,0.0,-0.93045,0.00017,4.9488]
[1778332992191,20.94,80346.04,0.0,-0.92952,0.00017,4.99949]
[1778332997226,20.95,80345.98,0.0,-0.9295,0.00017,5.00066]
[1778333002261,20.95,80346.17,0.0,-0.92943,0.00017,5.00416]
[1778333007299,20.95,80347.17,0.0,-0.92923,0.00017,5.01535]
[1778333012333,20.96,80346.16,0.0,-0.92947,0.00017,5.00008]
[1778333017368,20.96,80346.15,0.0,-0.92944,0.00017,5.00155]
[1778333023413,20.96,80347.45,0.0,-0.92918,0.00017,5.01564]
[1778333028448,20.96,80348.99,0.0,-0.92889,0.00018,5.03172]
[1778333033487,20.96,80348.39,0.0,-0.92902,0.00017,5.02432]
[1778333038519,20.96,80347.72,0.0,-0.92917,0.00017,5.01657]
[1778333044561,20.96,80346.25,0.0,-0.92939,0.00017,5.00417]
[1778333048589,20.96,80352.4,0.0,-0.9283,0.00018,5.06405]
[1778333054631,20.96,80352.89,0.0,-0.92825,0.00018,5.06682]
[1778333064707,20.96,80351.77,0.0,-0.92847,0.00018,5.05445]
[1778333075780,20.96,80350.83,0.0,-0.92869,0.00018,5.04061]
[1778333086125,20.97,80350.18,0.0,-0.92876,0.00018,5.03656]
[1778333091895,20.97,80347.16,0.0,-0.92926,0.00017,5.00899]
[1778333096931,20.97,80347.36,0.0,-0.9292,0.00017,5.01219]
[1778333101966,20.97,80347.41,0.0,-0.92919,0.00017,5.01291]
[1778333109016,20.97,80347.58,0.0,-0.9292,0.00017,5.01271]
[1778333116336,20.97,80348.63,0.0,-0.92901,0.00017,5.02293]
[1778333122112,20.97,80348.65,0.0,-0.92898,0.00017,5.02457]
[1778333127148,20.97,80348.19,0.0,-0.92907,0.00017,5.01932]
[1778333132185,20.97,80348.29,0.0,-0.92917,0.00017,5.0118]
[1778333137218,20.97,80350.32,0.0,-0.92882,0.00018,5.03095]
[1778333143259,20.97,80350.47,0.0,-0.92877,0.00018,5.03378]
[1778333149301,20.97,80350.15,0.0,-0.9288,0.00018,5.03208]
[1778333155343,20.97,80349.92,0.0,-0.92881,0.00018,5.03125]
[1778333160378,20.98,80349.23,0.0,-0.92891,0.00018,5.02579]
[1778333166687,20.98,80351.6,0.0,-0.92847,0.00018,5.05013]
[1778333171458,20.98,80360.26,0.0,-0.92692,0.00018,5.13446]
[1778333172465,20.98,80362.1,0.0,-0.92658,0.00018,5.15246]
[1778333177500,20.98,80362.03,0.0,-0.92658,0.00018,5.15256]
[1778333182535,20.98,80364.81,0.0,-0.92607,0.00018,5.18018]
[1778333187570,20.98,80367.05,0.0,-0.92566,0.00018,5.20229]
[1778333193612,20.99,80366.35,0.0,-0.92587,0.00018,5.1886]
[1778333198651,20.99,80367.08,0.0,-0.92573,0.00018,5.1961]
[1778333203682,20.99,80367.43,0.0,-0.92566,0.00018,5.19975]
[1778333209724,20.99,80367.47,0.0,-0.9256,0.00018,5.20304]
[1778333217042,21.0,80367.57,0.0,-0.92546,0.00018,5.21041]
[1778333222815,21.01,80367.79,0.0,-0.92532,0.00018,5.21791]
[1778333232886,21.03,80366.94,0.0,-0.92532,0.00018,5.2182]
[1778333244969,21.05,80366.39,0.0,-0.92523,0.00018,5.22264]
[1778333247252,21.05,80374.47,0.0,-0.92373,0.00018,5.30304]
[1778333257327,21.07,80376.21,0.0,-0.92338,0.00018,5.31942]
[1778333267396,21.08,80378.42,0.0,-0.92284,0.00019,5.34767]
[1778333273171,21.09,80379.9,0.0,-0.92249,0.00019,5.36612]
[1778333278207,21.09,80380.7,0.0,-0.92228,0.00019,5.37725]
[1778333285256,21.1,80381.72,0.0,-0.92201,0.00019,5.3919]
[1778333291298,21.11,80386.06,0.0,-0.92111,0.00019,5.43884]
[1778333297607,21.12,80388.44,0.0,-0.92059,0.00019,5.46621]
[1778333303382,21.12,80389.87,0.0,-0.92025,0.00019,5.48398]
[1778333311442,21.13,80390.59,0.0,-0.92012,0.00019,5.48844]
[1778333316477,21.14,80393.29,0.0,-0.91955,0.00019,5.51825]
[1778333321515,21.14,80393.51,0.0,-0.91945,0.00019,5.52321]
[1778333326551,21.15,80393.5,0.0,-0.9194,0.00019,5.52587]
[1778333333600,21.16,80393.38,0.0,-0.91935,0.00019,5.52853]
[1778333341656,21.16,80393.21,0.0,-0.9193,0.00019,5.53123]
[1778333346691,21.17,80395.39,0.0,-0.91883,0.00019,5.55563]
[1778333351725,21.17,80395.62,0.0,-0.91874,0.00019,5.56045]
[1778333358774,21.18,80395.79,0.0,-0.91864,0.00019,5.56555]
[1778333363810,21.19,80394.76,0.0,-0.91879,0.00019,5.55771]
[1778333368862,21.19,80390.39,0.0,-0.91956,0.00019,5.5173]
[1778333373897,21.2,80388.47,0.0,-0.91997,0.00019,5.4937]
[1778333377925,21.2,80382.6,0.0,-0.92103,0.00019,5.43818]
[1778333380946,21.21,80375.09,0.0,-0.92239,0.00019,5.36658]
[1778333382960,21.21,80367.45,0.0,-0.92376,0.00018,5.29369]
[1778333387995,21.22,80363.6,0.0,-0.92438,0.00018,5.26097]
[1778333392023,21.23,80358.31,0.0,-0.92525,0.00018,5.214]
[1778333397057,21.24,80356.58,0.0,-0.92546,0.00018,5.20286]
[1778333402099,21.24,80352.8,0.0,-0.92611,0.00018,5.1677]
[1778333408379,21.24,80357.81,0.0,-0.92519,0.00018,5.2171]
[1778333415186,21.24,80357.28,0.0,-0.92527,0.00018,5.21326]
[1778333418451,21.25,80366.01,0.0,-0.92367,0.00018,5.29833]
[1778333420220,21.25,80369.45,0.0,-0.92302,0.00018,5.33297]
[1778333425259,21.26,80370.78,0.0,-0.92269,0.00018,5.35039]
[1778333430296,21.26,80371.02,0.0,-0.92262,0.00018,5.35435]
[1778333435329,21.26,80371.16,0.0,-0.92265,0.00018,5.35]
[1778333440364,21.26,80372.77,0.0,-0.92236,0.00019,5.36546]
[1778333445399,21.26,80372.53,0.0,-0.92241,0.00019,5.36283]
[1778333450434,21.26,80372.47,0.0,-0.92243,0.00019,5.36193]
[1778333458735,21.26,80371.93,0.0,-0.92254,0.00018,5.3561]
[1778333471826,21.26,80371.5,0.0,-0.92264,0.00018,5.35092]
[1778333477628,21.26,80371.03,0.0,-0.92273,0.00018,5.34581]
[1778333483670,21.26,80366.13,0.0,-0.92364,0.00018,5.2979]
[1778333488705,21.26,80366.07,0.0,-0.92365,0.00018,5.29729]
[1778333496762,21.26,80363.26,0.0,-0.92425,0.00018,5.26304]
[1778333502038,21.26,80362.11,0.0,-0.92445,0.00018,5.25236]
[1778333512107,21.26,80361.2,0.0,-0.9246,0.00018,5.24442]
[1778333517914,21.26,80360.64,0.0,-0.92469,0.00018,5.23944]
[1778333523954,21.26,80360.78,0.0,-0.92465,0.00018,5.24138]
[1778333525968,21.26,80367.97,0.0,-0.92334,0.00018,5.31127]
[1778333531003,21.27,80366.83,0.0,-0.92345,0.00018,5.30552]
[1778333536039,21.28,80367.76,0.0,-0.92319,0.00018,5.31892]
[1778333542081,21.29,80368.09,0.0,-0.92304,0.00018,5.32716]
[1778333548123,21.3,80367.96,0.0,-0.92297,0.00018,5.33068]
[1778333554164,21.31,80368.89,0.0,-0.92281,0.00018,5.33699]
[1778333562459,21.32,80369.86,0.0,-0.92251,0.00018,5.35236]
[1778333570276,21.33,80370.93,0.0,-0.92221,0.00018,5.36838]
[1778333575312,21.34,80371.35,0.0,-0.92207,0.00019,5.37583]
[1778333580345,21.34,80377.55,0.0,-0.92086,0.00019,5.43939]
[1778333586387,21.35,80376.14,0.0,-0.92106,0.00019,5.42885]
[1778333592669,21.36,80375.05,0.0,-0.9212,0.00019,5.42146]
[1778333598472,21.36,80374.51,0.0,-0.92124,0.00019,5.41943]
[1778333603508,21.37,80374.51,0.0,-0.92119,0.00019,5.42212]
[1778333609549,21.37,80374.66,0.0,-0.9211,0.00019,5.42677]
[1778333614584,21.38,80374.63,0.0,-0.92115,0.00019,5.42174]
[1778333622881,21.39,80374.21,0.0,-0.92114,0.00019,5.42188]
[1778333630739,21.4,80374.14,0.0,-0.92108,0.00019,5.42539]
[1778333637787,21.4,80374.55,0.0,-0.92093,0.00019,5.43299]
[1778333643020,21.41,80374.45,0.0,-0.9209,0.00019,5.43453]
[1778333648864,21.41,80374.31,0.0,-0.92087,0.00019,5.43616]
[1778333660947,21.42,80374.19,0.0,-0.92086,0.00019,5.43645]
[1778333673230,21.41,80374.81,0.0,-0.92094,0.00019,5.43003]
[1778333681090,21.41,80375.61,0.0,-0.92081,0.00019,5.437]
[1778333686125,21.41,80373.41,0.0,-0.92118,0.00019,5.41726]
[1778333692168,21.41,80372.18,0.0,-0.92142,0.00019,5.40474]
[1778333697208,21.41,80371.83,0.0,-0.92151,0.00019,5.40009]
[1778333698210,21.41,80357.57,0.0,-0.92413,0.00018,5.26157]
[1778333699218,21.41,80351.85,0.0,-0.92516,0.00018,5.20654]
[1778333700224,21.41,80343.49,0.0,-0.92665,0.00018,5.12692]
[1778333706266,21.41,80344.03,0.0,-0.92654,0.00018,5.13302]
[1778333709286,21.41,80349.41,0.0,-0.92557,0.00018,5.1847]
[1778333714321,21.41,80349.1,0.0,-0.92562,0.00018,5.18239]
[1778333719355,21.41,80349.33,0.0,-0.92556,0.00018,5.18527]
[1778333723581,21.41,80360.54,0.0,-0.92353,0.00018,5.29329]
[1778333729427,21.41,80362.35,0.0,-0.92321,0.00018,5.31059]
[1778333734461,21.41,80366.08,0.0,-0.92263,0.00018,5.33891]
[1778333740503,21.41,80366.12,0.0,-0.92263,0.00018,5.33871]
[1778333745538,21.41,80369.21,0.0,-0.92208,0.00018,5.36801]
[1778333750573,21.41,80369.22,0.0,-0.92209,0.00018,5.36732]
[1778333758629,21.4,80369.34,0.0,-0.92209,0.00018,5.36707]
[1778333763866,21.4,80369.6,0.0,-0.92206,0.00018,5.36864]
[1778333770725,21.4,80370.86,0.0,-0.92186,0.00019,5.37944]
[1778333773937,21.4,80377.86,0.0,-0.92057,0.00019,5.44715]
[1778333775760,21.4,80378.22,0.0,-0.92051,0.00019,5.45011]
[1778333780795,21.4,80378.69,0.0,-0.92037,0.00019,5.45743]
[1778333785830,21.41,80378.94,0.0,-0.92027,0.00019,5.46254]
[1778333790865,21.41,80380.81,0.0,-0.91987,0.00019,5.48351]
[1778333795901,21.42,80378.03,0.0,-0.92044,0.00019,5.45131]
[1778333800936,21.42,80377.38,0.0,-0.92051,0.00019,5.44763]
[1778333805973,21.43,80377.08,0.0,-0.92051,0.00019,5.44735]
[1778333812015,21.42,80377.66,0.0,-0.92043,0.00019,5.45172]
[1778333818054,21.43,80382.63,0.0,-0.91947,0.00019,5.50179]
[1778333824286,21.43,80383.38,0.0,-0.91927,0.00019,5.51216]
[1778333831145,21.44,80385.07,0.0,-0.91888,0.00019,5.53216]
[1778333836181,21.44,80385.18,0.0,-0.91882,0.00019,5.53556]
[1778333844429,21.45,80386.95,0.0,-0.9184,0.00019,5.55696]
[1778333851290,21.46,80386.66,0.0,-0.9185,0.00019,5.54922]
[1778333856326,21.46,80386.01,0.0,-0.91858,0.00019,5.54546]
[1778333863374,21.47,80386.43,0.0,-0.91844,0.00019,5.55262]
[1778333868409,21.47,80386.28,0.0,-0.91843,0.00019,5.55328]
[1778333873444,21.48,80386.23,0.0,-0.91839,0.00019,5.55491]
[1778333880493,21.48,80385.81,0.0,-0.91842,0.00019,5.55374]
[1778333885528,21.48,80387.41,0.0,-0.91814,0.00019,5.56797]
[1778333894777,21.49,80386.83,0.0,-0.91818,0.00019,5.56578]
[1778333904846,21.49,80386.35,0.0,-0.9182,0.00019,5.56493]
[1778333914916,21.5,80385.44,0.0,-0.91839,0.00019,5.55233]
[1778333919766,21.51,80378.3,0.0,-0.91971,0.00019,5.48423]
[1778333924986,21.5,80377.45,0.0,-0.91989,0.00019,5.47487]
[1778333930842,21.5,80377.56,0.0,-0.91991,0.00019,5.47365]
[1778333935878,21.5,80377.8,0.0,-0.9199,0.00019,5.47408]
[1778333940913,21.49,80377.91,0.0,-0.91992,0.00019,5.47323]
[1778333946959,21.49,80377.81,0.0,-0.91998,0.00019,5.46993]
[1778333954006,21.48,80377.71,0.0,-0.92005,0.00019,5.46627]
[1778333960049,21.48,80377.09,0.0,-0.92021,0.00019,5.45796]
[1778333965267,21.47,80376.76,0.0,-0.92031,0.00019,5.45307]
[1778333971126,21.47,80376.74,0.0,-0.92044,0.00019,5.44365]
[1778333976161,21.47,80376.64,0.0,-0.92049,0.00019,5.44137]
[1778333982204,21.46,80376.2,0.0,-0.9206,0.00019,5.43541]
[1778333990260,21.46,80374.08,0.0,-0.92104,0.00019,5.41265]
[1778333995479,21.46,80374.51,0.0,-0.92098,0.00019,5.41571]
[1778334001340,21.46,80374.29,0.0,-0.92104,0.00019,5.41226]
[1778334005548,21.45,80368.79,0.0,-0.92208,0.00018,5.35787]
[1778334011409,21.45,80361.87,0.0,-0.92336,0.00018,5.29033]
[1778334016450,21.45,80359.18,0.0,-0.92386,0.00018,5.26434]
[1778334021485,21.45,80358.94,0.0,-0.9239,0.00018,5.26205]
[1778334025513,21.45,80353.03,0.0,-0.92496,0.00018,5.20548]
[1778334030548,21.45,80349.78,0.0,-0.92553,0.00018,5.17506]
[1778334035583,21.46,80348.88,0.0,-0.92577,0.00018,5.16009]
[1778334039613,21.46,80340.29,0.0,-0.92727,0.00018,5.07948]
[1778334044649,21.46,80327.37,0.0,-0.92949,0.00017,4.95955]
[1778334045658,21.46,80323.13,0.0,-0.93022,0.00017,4.91987]
[1778334050690,21.46,80320.38,0.0,-0.93069,0.00017,4.89419]
[1778334055901,21.46,80320.66,0.0,-0.93064,0.00017,4.8967]
[1778334061771,21.46,80321.97,0.0,-0.93042,0.00017,4.90883]
[1778334065971,21.46,80328.74,0.0,-0.92925,0.00017,4.97238]
[1778334072844,21.47,80328.74,0.0,-0.92918,0.00017,4.97636]
[1778334078886,21.47,80329.56,0.0,-0.92897,0.00017,4.98739]
[1778334083922,21.48,80329.32,0.0,-0.92896,0.00017,4.98794]
[1778334089963,21.49,80330.8,0.0,-0.92865,0.00017,5.00507]
[1778334094998,21.49,80331.86,0.0,-0.92851,0.00017,5.0103]
[1778334100033,21.5,80329.94,0.0,-0.92879,0.00017,4.99487]
[1778334105067,21.5,80329.88,0.0,-0.92876,0.00017,4.99687]
[1778334110103,21.51,80330.1,0.0,-0.92867,0.00017,5.00143]
[1778334115138,21.51,80329.78,0.0,-0.92868,0.00017,5.0009]
[1778334120176,21.52,80329.62,0.0,-0.92866,0.00017,5.00183]
[1778334123197,21.52,80335.71,0.0,-0.92758,0.00017,5.06029]
[1778334128232,21.52,80336.23,0.0,-0.92746,0.00017,5.06705]
[1778334134274,21.53,80337.98,0.0,-0.92711,0.00018,5.08592]
[1778334139311,21.54,80339.87,0.0,-0.92666,0.00018,5.10992]
[1778334145351,21.56,80339.42,0.0,-0.92659,0.00018,5.11336]
[1778334151393,21.57,80340.24,0.0,-0.9264,0.00018,5.12147]
[1778334156604,21.58,80339.19,0.0,-0.92646,0.00018,5.11789]
[1778334164485,21.6,80340.16,0.0,-0.9261,0.00018,5.13707]
[1778334169524,21.61,80340.45,0.0,-0.92599,0.00018,5.14326]
[1778334176745,21.64,80341.24,0.0,-0.92558,0.00018,5.16493]
[1778334182616,21.75,80341.95,0.0,-0.92439,0.00018,5.22803]
[1778334187651,21.85,80342.11,0.0,-0.92339,0.00018,5.28029]
[1778334192687,21.94,80343.78,0.0,-0.92222,0.00018,5.34165]
[1778334197728,22.04,80344.77,0.0,-0.92113,0.00018,5.39828]
[1778334202756,22.09,80345.64,0.0,-0.92054,0.00018,5.42914]
[1778334207791,22.09,80345.53,0.0,-0.9205,0.00018,5.43122]
[1778334212826,22.1,80345.1,0.0,-0.92061,0.00018,5.42282]
[1778334219876,22.11,80345.67,0.0,-0.92042,0.00018,5.43255]
[1778334227095,22.12,80345.55,0.0,-0.92036,0.00018,5.43565]
[1778334232966,22.12,80346.12,0.0,-0.92019,0.00018,5.44462]
[1778334238001,22.13,80346.0,0.0,-0.92016,0.00018,5.44643]
[1778334247234,22.14,80346.35,0.0,-0.91999,0.00018,5.45501]
[1778334257306,22.15,80346.73,0.0,-0.91981,0.00018,5.46438]
[1778334263179,22.16,80347.7,0.0,-0.91956,0.00018,5.47703]
[1778334272241,22.17,80348.69,0.0,-0.91938,0.00018,5.484]
[1778334277446,22.18,80348.78,0.0,-0.91931,0.00018,5.48755]
[1778334283320,22.18,80348.23,0.0,-0.91935,0.00018,5.48547]
[1778334288354,22.18,80348.03,0.0,-0.91942,0.00018,5.48179]
[1778334295403,22.18,80348.56,0.0,-0.91931,0.00018,5.48755]
[1778334300438,22.18,80348.51,0.0,-0.91928,0.00018,5.48936]
[1778334305473,22.19,80352.26,0.0,-0.91855,0.00019,5.52694]
[1778334315542,22.18,80349.36,0.0,-0.91915,0.00018,5.4957]
[1778334320588,22.18,80347.87,0.0,-0.91947,0.00018,5.47937]
[1778334327797,22.17,80347.51,0.0,-0.91959,0.00018,5.47301]
[1778334333672,22.17,80347.11,0.0,-0.91981,0.00018,5.45932]
[1778334338708,22.16,80346.92,0.0,-0.91988,0.00018,5.45565]
[1778334346766,22.16,80346.53,0.0,-0.92001,0.00018,5.44916]
[1778334349786,22.15,80351.94,0.0,-0.91903,0.00018,5.49965]
[1778334350794,22.15,80361.09,0.0,-0.91732,0.00019,5.58775]
[1778334351800,22.16,80361.1,0.0,-0.91731,0.00019,5.58819]
[1778334358008,22.15,80361.01,0.0,-0.91739,0.00019,5.58436]
[1778334368922,22.14,80362.08,0.0,-0.91731,0.00019,5.58835]
[1778334375968,22.13,80360.75,0.0,-0.91764,0.00019,5.57124]
[1778334381003,22.12,80360.76,0.0,-0.9177,0.00019,5.56821]
[1778334386037,22.11,80361.53,0.0,-0.91762,0.00019,5.57242]
[1778334391076,22.11,80361.5,0.0,-0.91774,0.00019,5.56407]
[1778334397117,22.12,80361.09,0.0,-0.91778,0.00019,5.5616]
[1778334405173,22.12,80361.7,0.0,-0.91763,0.00019,5.56944]
[1778334411215,22.12,80361.82,0.0,-0.91758,0.00019,5.57206]
[1778334416250,22.13,80362.99,0.0,-0.91734,0.00019,5.5845]
[1778334422292,22.13,80363.73,0.0,-0.91717,0.00019,5.59297]
[1778334428504,22.13,80364.04,0.0,-0.91709,0.00019,5.59729]
[1778334437397,22.14,80364.69,0.0,-0.91692,0.00019,5.60555]
[1778334446460,22.14,80365.04,0.0,-0.91682,0.00019,5.61091]
[1778334456530,22.14,80365.49,0.0,-0.91679,0.00019,5.60989]
[1778334461565,22.15,80365.79,0.0,-0.91671,0.00019,5.61391]
[1778334466599,22.15,80366.24,0.0,-0.9166,0.00019,5.61936]
[1778334472642,22.15,80366.67,0.0,-0.9165,0.00019,5.62478]
[1778334478859,22.15,80366.17,0.0,-0.91657,0.00019,5.6212]
[1778334484726,22.16,80365.64,0.0,-0.91664,0.00019,5.6174]
[1778334489762,22.16,80365.01,0.0,-0.91674,0.00019,5.6124]
[1778334494798,22.16,80364.75,0.0,-0.91678,0.00019,5.6101]
[1778334500840,22.15,80364.19,0.0,-0.91697,0.00019,5.60081]
[1778334509077,22.14,80363.85,0.0,-0.91714,0.00019,5.5918]
[1778334514938,22.13,80364.07,0.0,-0.91724,0.00019,5.58413]
[1778334519972,22.14,80363.89,0.0,-0.91725,0.00019,5.58362]
[1778334525015,22.14,80359.73,0.0,-0.91801,0.00019,5.54502]
[1778334530043,22.14,80359.52,0.0,-0.91807,0.00019,5.542]
[1778334535079,22.14,80358.91,0.0,-0.9182,0.00019,5.53488]
[1778334540115,22.13,80358.32,0.0,-0.91832,0.00019,5.52883]
[1778334543135,22.13,80352.33,0.0,-0.91947,0.00018,5.46993]
[1778334549358,22.12,80351.65,0.0,-0.91965,0.00018,5.4603]
[1778334555219,22.12,80350.6,0.0,-0.91991,0.00018,5.44723]
[1778334560254,22.11,80350.6,0.0,-0.91996,0.00018,5.44464]
[1778334566296,22.11,80349.91,0.0,-0.92014,0.00018,5.43503]
[1778334571330,22.1,80350.24,0.0,-0.92023,0.00018,5.42819]
[1778334576366,22.1,80349.94,0.0,-0.92033,0.00018,5.42283]
[1778334581400,22.09,80347.98,0.0,-0.92074,0.00018,5.40182]
[1778334586437,22.09,80349.23,0.0,-0.92055,0.00018,5.41135]
[1778334591473,22.08,80349.16,0.0,-0.92061,0.00018,5.40837]
[1778334598520,22.08,80349.54,0.0,-0.9206,0.00018,5.40879]
[1778334609781,22.08,80349.93,0.0,-0.92051,0.00018,5.41365]
[1778334616651,22.08,80347.7,0.0,-0.92086,0.00018,5.39551]
[1778334621682,22.09,80347.25,0.0,-0.9209,0.00018,5.39346]
[1778334629921,22.1,80346.46,0.0,-0.92097,0.00018,5.38945]
[1778334636789,22.1,80345.72,0.0,-0.92114,0.00018,5.37804]
[1778334641824,22.11,80345.23,0.0,-0.92119,0.00018,5.37553]
[1778334647867,22.11,80344.77,0.0,-0.92123,0.00018,5.37371]
[1778334657937,22.12,80343.99,0.0,-0.92129,0.00018,5.37052]
[1778334668006,22.12,80343.27,0.0,-0.92145,0.00018,5.36195]
[1778334679082,22.09,80341.6,0.0,-0.92197,0.00018,5.33478]
[1778334684120,22.09,80341.25,0.0,-0.92211,0.00018,5.32755]
[1778334690163,22.08,80340.9,0.0,-0.92227,0.00018,5.31934]
[1778334700229,22.07,80340.49,0.0,-0.92253,0.00018,5.30358]
[1778334703254,22.06,80330.82,0.0,-0.92427,0.00018,5.21188]
[1778334710303,22.05,80334.39,0.0,-0.92373,0.00018,5.24042]
[1778334715337,22.05,80335.65,0.0,-0.92359,0.00018,5.24797]
[1778334720372,22.04,80337.31,0.0,-0.92337,0.00018,5.25928]
[1778334727421,22.02,80339.67,0.0,-0.92307,0.00018,5.2755]
[1778334735476,22.02,80340.78,0.0,-0.92292,0.00018,5.28318]
[1778334740695,22.02,80340.74,0.0,-0.92295,0.00018,5.2815]
[1778334746554,22.01,80340.49,0.0,-0.92302,0.00018,5.2777]
[1778334751591,22.02,80341.29,0.0,-0.92292,0.00018,5.2807]
[1778334759646,22.08,80342.29,0.0,-0.92219,0.00018,5.31877]
[1778334768709,22.09,80342.98,0.0,-0.92195,0.00018,5.33113]
[1778334773745,22.09,80344.23,0.0,-0.9217,0.00018,5.34448]
[1778334780976,22.1,80344.34,0.0,-0.92164,0.00018,5.34759]
[1778334786836,22.1,80344.61,0.0,-0.92155,0.00018,5.35191]
[1778334791871,22.1,80344.49,0.0,-0.92156,0.00018,5.35158]
[1778334797914,22.1,80344.13,0.0,-0.92168,0.00018,5.34549]
[1778334802948,22.09,80344.52,0.0,-0.92169,0.00018,5.34458]
[1778334807983,22.08,80344.35,0.0,-0.92181,0.00018,5.33842]
[1778334813019,22.07,80344.11,0.0,-0.92204,0.00018,5.3242]
[1778334819061,22.06,80343.81,0.0,-0.9222,0.00018,5.316]
[1778334830135,22.04,80343.43,0.0,-0.92245,0.00018,5.30269]
[1778334835173,22.03,80342.99,0.0,-0.92262,0.00018,5.29418]
[1778334841401,22.02,80343.01,0.0,-0.92273,0.00018,5.2883]
[1778334847261,22.01,80343.1,0.0,-0.9228,0.00018,5.28486]
[1778334853303,22.0,80342.82,0.0,-0.92295,0.00018,5.27711]
[1778334858338,21.99,80343.58,0.0,-0.92289,0.00018,5.28004]
[1778334864380,21.98,80345.63,0.0,-0.92264,0.00018,5.2933]
[1778334869416,21.97,80344.66,0.0,-0.9229,0.00018,5.27982]
[1778334875457,21.96,80344.44,0.0,-0.92313,0.00018,5.26525]
[1778334882506,21.95,80343.92,0.0,-0.92333,0.00018,5.25455]
[1778334887541,21.94,80347.04,0.0,-0.92285,0.00018,5.27995]
[1778334891750,21.93,80355.75,0.0,-0.92133,0.00018,5.35918]
[1778334892576,21.93,80355.69,0.0,-0.92136,0.00018,5.35764]
[1778334897611,21.92,80358.52,0.0,-0.92094,0.00018,5.37969]
[1778334902647,21.91,80358.51,0.0,-0.92104,0.00018,5.3746]
[1778334907682,21.9,80358.01,0.0,-0.92122,0.00018,5.36492]
[1778334912717,21.89,80357.54,0.0,-0.9214,0.00018,5.35558]
[1778334920774,21.87,80357.26,0.0,-0.9216,0.00018,5.34535]
[1778334926816,21.86,80357.28,0.0,-0.92171,0.00018,5.33998]
[1778334932046,21.85,80357.41,0.0,-0.92187,0.00018,5.3292]
[1778334937893,21.84,80357.64,0.0,-0.92193,0.00018,5.32597]
[1778334944942,21.83,80357.25,0.0,-0.92212,0.00018,5.316]
[1778334952186,21.82,80356.83,0.0,-0.92232,0.00018,5.30587]
[1778334958032,21.81,80356.93,0.0,-0.9224,0.00018,5.30167]
[1778334965082,21.79,80357.13,0.0,-0.92247,0.00018,5.29764]
[1778334970118,21.79,80357.05,0.0,-0.92257,0.00018,5.29272]
[1778334975154,21.78,80357.34,0.0,-0.9226,0.00018,5.29134]
[1778334981196,21.77,80357.12,0.0,-0.92273,0.00018,5.28431]
[1778334982396,21.77,80367.34,0.0,-0.92087,0.00019,5.38141]
[1778334984220,21.76,80368.13,0.0,-0.92076,0.00019,5.3872]
[1778334991266,21.75,80369.47,0.0,-0.92073,0.00019,5.38593]
[1778334996300,21.74,80370.73,0.0,-0.92059,0.00019,5.39334]
[1778335001336,21.73,80372.42,0.0,-0.92037,0.00019,5.40499]
[1778335006371,21.72,80373.09,0.0,-0.92033,0.00019,5.40674]
[1778335011406,21.71,80373.47,0.0,-0.92036,0.00019,5.40568]
[1778335016441,21.7,80373.84,0.0,-0.92038,0.00019,5.40454]
[1778335021476,21.69,80374.26,0.0,-0.92039,0.00019,5.4039]
[1778335030539,21.67,80374.19,0.0,-0.92058,0.00019,5.39396]
[1778335035574,21.66,80375.09,0.0,-0.92051,0.00019,5.39803]
[1778335041616,21.65,80374.57,0.0,-0.92071,0.00019,5.38748]
[1778335046651,21.64,80374.24,0.0,-0.92086,0.00019,5.37972]
[1778335052693,21.63,80374.78,0.0,-0.92096,0.00019,5.37203]
[1778335057728,21.62,80374.91,0.0,-0.92103,0.00019,5.36881]
[1778335062955,21.61,80380.12,0.0,-0.92014,0.00019,5.41487]
[1778335068805,21.6,80379.61,0.0,-0.92035,0.00019,5.40411]
[1778335074847,21.59,80378.79,0.0,-0.92061,0.00019,5.39032]
[1778335079882,21.58,80378.7,0.0,-0.92072,0.00019,5.38457]
[1778335084918,21.57,80377.71,0.0,-0.921,0.00019,5.37012]
[1778335090959,21.56,80377.64,0.0,-0.92113,0.00019,5.36365]
[1778335099016,21.54,80378.59,0.0,-0.9211,0.00019,5.36503]
[1778335104050,21.53,80378.74,0.0,-0.92117,0.00019,5.36157]
[1778335109146,21.52,80380.09,0.0,-0.92101,0.00019,5.36974]
[1778335114181,21.51,80380.1,0.0,-0.92121,0.00019,5.35739]
[1778335119217,21.5,80380.82,0.0,-0.92117,0.00019,5.35943]
[1778335125259,21.49,80380.16,0.0,-0.92141,0.00019,5.34707]
[1778335133452,21.48,80379.54,0.0,-0.92167,0.00019,5.33324]
[1778335142381,21.46,80379.24,0.0,-0.9219,0.00019,5.32168]
[1778335147416,21.45,80378.92,0.0,-0.92205,0.00019,5.31384]
[1778335152451,21.44,80378.77,0.0,-0.92217,0.00019,5.30772]
[1778335162521,21.42,80379.28,0.0,-0.92225,0.00019,5.30343]
[1778335172596,21.4,80382.96,0.0,-0.92184,0.00019,5.32233]
[1778335177627,21.39,80382.84,0.0,-0.92195,0.00019,5.31652]
[1778335183804,21.38,80382.77,0.0,-0.92209,0.00019,5.30944]
[1778335193874,21.36,80384.33,0.0,-0.92198,0.00019,5.31547]
[1778335200797,21.35,80384.15,0.0,-0.92213,0.00019,5.30736]
[1778335206830,21.34,80389.17,0.0,-0.9213,0.00019,5.35085]
[1778335212872,21.33,80390.54,0.0,-0.92114,0.00019,5.35879]
[1778335217907,21.32,80391.23,0.0,-0.9211,0.00019,5.36105]
[1778335224084,21.31,80390.34,0.0,-0.92137,0.00019,5.34709]
[1778335234155,21.29,80391.5,0.0,-0.92141,0.00019,5.34256]
[1778335241068,21.28,80390.33,0.0,-0.92174,0.00019,5.32545]
[1778335250131,21.27,80392.01,0.0,-0.92156,0.00019,5.33485]
[1778335256172,21.26,80388.71,0.0,-0.92227,0.00019,5.29807]
[1778335260201,21.25,80379.99,0.0,-0.92395,0.00018,5.21029]
[1778335262216,21.25,80379.4,0.0,-0.92408,0.00018,5.20341]
[1778335269264,21.24,80379.28,0.0,-0.92418,0.00018,5.1984]
[1778335274439,21.24,80378.93,0.0,-0.92429,0.00018,5.1924]
[1778335280341,21.23,80386.25,0.0,-0.92299,0.00019,5.2605]
[1778335282354,21.23,80387.86,0.0,-0.92272,0.00019,5.27496]
[1778335287390,21.22,80385.42,0.0,-0.92323,0.00019,5.24788]
[1778335294580,21.21,80383.63,0.0,-0.92375,0.00019,5.21847]
[1778335301493,21.21,80382.5,0.0,-0.92405,0.00019,5.20295]
[1778335311566,21.19,80381.79,0.0,-0.9243,0.00018,5.18958]
[1778335316601,21.19,80381.99,0.0,-0.92433,0.00018,5.18829]
[1778335324823,21.18,80381.37,0.0,-0.92454,0.00018,5.17712]
[1778335330700,21.17,80381.16,0.0,-0.92465,0.00018,5.17127]
[1778335335734,21.16,80381.39,0.0,-0.92467,0.00018,5.17033]
[1778335344963,21.15,80380.79,0.0,-0.9249,0.00018,5.15819]
[1778335352854,21.14,80380.69,0.0,-0.9251,0.00018,5.14551]
[1778335357890,21.13,80380.99,0.0,-0.92511,0.00018,5.14477]
[1778335362925,21.13,80381.24,0.0,-0.92512,0.00018,5.14418]
[1778335375011,21.11,80381.08,0.0,-0.92529,0.00018,5.13552]
[1778335382058,21.11,80380.74,0.0,-0.92543,0.00018,5.1282]
[1778335387094,21.1,80381.17,0.0,-0.9254,0.00018,5.12954]
[1778335392127,21.1,80381.39,0.0,-0.92542,0.00018,5.12886]
[1778335400184,21.09,80381.49,0.0,-0.92548,0.00018,5.12543]
[1778335405384,21.08,80382.02,0.0,-0.92544,0.00018,5.12785]
[1778335412268,21.07,80382.21,0.0,-0.92557,0.00018,5.11852]
[1778335419316,21.07,80382.35,0.0,-0.92561,0.00018,5.11618]
[1778335424351,21.06,80382.63,0.0,-0.92561,0.00018,5.11627]
[1778335430394,21.06,80381.91,0.0,-0.9258,0.00018,5.10623]
[1778335431401,21.05,80373.42,0.0,-0.92736,0.00018,5.02373]
[1778335432408,21.05,80368.7,0.0,-0.92821,0.00018,4.97808]
[1778335437445,21.05,80367.58,0.0,-0.92844,0.00018,4.96593]
[1778335442479,21.05,80368.42,0.0,-0.92831,0.00018,4.97266]
[1778335445666,21.05,80359.68,0.0,-0.92987,0.00018,4.88865]
[1778335447515,21.05,80357.76,0.0,-0.93022,0.00018,4.87011]
[1778335452549,21.05,80354.9,0.0,-0.93072,0.00017,4.84281]
[1778335457584,21.05,80354.96,0.0,-0.93072,0.00017,4.84317]
[1778335462621,21.05,80358.29,0.0,-0.93014,0.00018,4.87443]
[1778335467655,21.04,80360.3,0.0,-0.92979,0.00018,4.89304]
[1778335472690,21.04,80360.02,0.0,-0.92994,0.00018,4.88268]
[1778335479740,21.04,80360.47,0.0,-0.92987,0.00018,4.88646]
[1778335485948,21.04,80360.37,0.0,-0.9299,0.00018,4.88513]
[1778335491830,21.04,80359.43,0.0,-0.93007,0.00018,4.8759]
[1778335500894,21.04,80359.32,0.0,-0.9301,0.00018,4.87448]
[1778335506089,21.04,80359.37,0.0,-0.93009,0.00018,4.87473]
[1778335511970,21.04,80355.68,0.0,-0.93074,0.00017,4.83969]
[1778335513984,21.04,80351.11,0.0,-0.93153,0.00017,4.79675]
[1778335524055,21.04,80351.4,0.0,-0.93147,0.00017,4.80022]
[1778335529090,21.04,80351.44,0.0,-0.93145,0.00017,4.80091]
[1778335534126,21.04,80350.48,0.0,-0.9317,0.00017,4.78509]
[1778335539162,21.04,80351.66,0.0,-0.93149,0.00017,4.79653]
[1778335544195,21.04,80353.75,0.0,-0.93113,0.00017,4.81644]
[1778335549231,21.04,80354.14,0.0,-0.93106,0.00017,4.82025]
[1778335554266,21.04,80354.34,0.0,-0.93102,0.00017,4.82224]
[1778335559300,21.04,80354.61,0.0,-0.93097,0.00017,4.82483]
[1778335566511,21.04,80354.67,0.0,-0.93096,0.00017,4.82548]
[1778335572392,21.04,80354.81,0.0,-0.93093,0.00017,4.82687]
[1778335577428,21.05,80354.52,0.0,-0.93098,0.00017,4.82422]
[1778335582463,21.05,80355.14,0.0,-0.93087,0.00017,4.83016]
[1778335587497,21.05,80357.23,0.0,-0.93051,0.00017,4.84988]
[1778335592532,21.05,80364.17,0.0,-0.92938,0.00018,4.90833]
[1778335593539,21.04,80366.31,0.0,-0.92901,0.00018,4.9286]
[1778335598574,21.04,80367.23,0.0,-0.92886,0.00018,4.93654]
[1778335605623,21.04,80366.7,0.0,-0.92898,0.00018,4.93014]
[1778335610658,21.04,80366.29,0.0,-0.92907,0.00018,4.92519]
[1778335615693,21.04,80365.63,0.0,-0.92921,0.00018,4.91789]
[1778335623750,21.03,80365.99,0.0,-0.92917,0.00018,4.91962]
[1778335628787,21.03,80366.74,0.0,-0.92906,0.00018,4.92571]
[1778335633821,21.03,80366.92,0.0,-0.92905,0.00018,4.92639]
[1778335638857,21.03,80368.03,0.0,-0.92887,0.00018,4.93591]
[1778335643892,21.02,80366.66,0.0,-0.92913,0.00018,4.92182]
[1778335649933,21.02,80365.12,0.0,-0.92943,0.00018,4.90618]
[1778335654969,21.02,80365.0,0.0,-0.92955,0.00018,4.89707]
[1778335660006,21.02,80365.11,0.0,-0.92954,0.00018,4.89749]
[1778335666048,21.02,80364.56,0.0,-0.92966,0.00018,4.89155]
[1778335677284,21.02,80364.26,0.0,-0.92973,0.00018,4.88746]
[1778335683166,21.02,80365.57,0.0,-0.92951,0.00018,4.89946]
[1778335690217,21.01,80365.76,0.0,-0.92949,0.00018,4.90056]
[1778335697425,21.01,80366.15,0.0,-0.92943,0.00018,4.90372]
[1778335703306,21.01,80365.14,0.0,-0.92962,0.00018,4.89366]
[1778335713376,21.01,80366.28,0.0,-0.92952,0.00018,4.89658]
[1778335724453,21.01,80367.49,0.0,-0.92932,0.00018,4.90744]
[1778335730495,21.01,80367.87,0.0,-0.92926,0.00018,4.91069]
[1778335737704,21.01,80368.02,0.0,-0.92924,0.00018,4.91168]
[1778335744593,21.01,80368.64,0.0,-0.92914,0.00018,4.91722]
[1778335749628,21.01,80366.96,0.0,-0.92944,0.00018,4.90087]
[1778335756680,21.01,80368.33,0.0,-0.9292,0.00018,4.9136]
[1778335759699,21.01,80362.46,0.0,-0.93024,0.00018,4.85769]
[1778335761874,21.01,80356.85,0.0,-0.93122,0.00017,4.80478]
[1778335767755,21.01,80357.65,0.0,-0.93107,0.00017,4.81295]
[1778335772790,21.01,80357.88,0.0,-0.93111,0.00017,4.80838]
[1778335777826,21.01,80355.29,0.0,-0.93155,0.00017,4.78459]
[1778335783867,21.01,80353.53,0.0,-0.93184,0.00017,4.76889]
[1778335789909,21.01,80353.19,0.0,-0.93189,0.00017,4.76648]
[1778335794944,21.01,80352.81,0.0,-0.93194,0.00017,4.76353]
[1778335802157,21.02,80351.85,0.0,-0.93209,0.00017,4.75537]
[1778335805019,21.02,80357.39,0.0,-0.93113,0.00017,4.80775]
[1778335810056,21.02,80356.86,0.0,-0.93121,0.00017,4.803]
[1778335815096,21.02,80356.69,0.0,-0.93124,0.00017,4.80165]
[1778335817110,21.02,80362.1,0.0,-0.93029,0.00018,4.85281]
[1778335822298,21.02,80363.49,0.0,-0.93005,0.00018,4.86587]
[1778335828187,21.02,80364.18,0.0,-0.92993,0.00018,4.87233]
[1778335833222,21.02,80364.5,0.0,-0.92997,0.00018,4.86811]
[1778335840271,21.02,80364.03,0.0,-0.93005,0.00018,4.86385]
[1778335852509,21.02,80362.46,0.0,-0.93031,0.00018,4.84943]
[1778335860416,21.02,80361.52,0.0,-0.93047,0.00018,4.84078]
[1778335869480,21.02,80360.82,0.0,-0.93059,0.00018,4.83447]
[1778335877535,21.02,80359.81,0.0,-0.93076,0.00017,4.82533]
[1778335883577,21.02,80360.54,0.0,-0.93063,0.00018,4.83245]
[1778335889619,21.02,80360.97,0.0,-0.93055,0.00018,4.83666]
[1778335899686,21.02,80360.48,0.0,-0.93072,0.00017,4.82499]
[1778335904725,21.02,80367.1,0.0,-0.92956,0.00018,4.8878]
[1778335909760,21.02,80368.73,0.0,-0.92928,0.00018,4.90272]
[1778335912930,21.02,80389.35,0.0,-0.92555,0.00018,5.10076]
[1778335913787,21.02,80389.35,0.0,-0.92556,0.00018,5.10034]
[1778335918822,21.01,80392.17,0.0,-0.92508,0.00019,5.12557]
[1778335923000,21.01,80401.63,0.0,-0.92334,0.00019,5.21657]
[1778335923858,21.01,80401.63,0.0,-0.92335,0.00019,5.21606]
[1778335928893,21.0,80401.95,0.0,-0.92335,0.00019,5.21633]
[1778335939969,20.99,80403.87,0.0,-0.9231,0.00019,5.22913]
[1778335946011,20.99,80404.24,0.0,-0.92309,0.00019,5.22955]
[1778335951048,20.98,80404.82,0.0,-0.92313,0.00019,5.22514]
[1778335956083,20.98,80405.02,0.0,-0.92314,0.00019,5.22452]
[1778335961118,20.97,80405.69,0.0,-0.92307,0.00019,5.22859]
[1778335966153,20.97,80405.69,0.0,-0.92312,0.00019,5.22605]
[1778335969183,20.96,80413.13,0.0,-0.92172,0.00019,5.29822]
[1778335971191,20.96,80419.35,0.0,-0.92054,0.00019,5.35903]
[1778335979245,20.95,80419.41,0.0,-0.92064,0.00019,5.35422]
[1778335985287,20.94,80419.18,0.0,-0.92076,0.00019,5.34779]
[1778335991329,20.93,80419.58,0.0,-0.92077,0.00019,5.34763]
[1778335996365,20.93,80418.93,0.0,-0.92096,0.00019,5.33765]
[1778335998378,20.92,80411.34,0.0,-0.92245,0.00019,5.26064]
[1778335999385,20.92,80408.45,0.0,-0.92302,0.00019,5.2314]
[1778336006434,20.92,80406.63,0.0,-0.92343,0.00019,5.20973]
[1778336013633,20.91,80403.76,0.0,-0.92415,0.00019,5.17001]
[1778336019529,20.9,80402.64,0.0,-0.9244,0.00019,5.15661]
[1778336024564,20.9,80402.21,0.0,-0.92454,0.00019,5.1497]
[1778336031613,20.89,80402.66,0.0,-0.92451,0.00019,5.15118]
[1778336036648,20.89,80400.86,0.0,-0.92489,0.00019,5.1315]
[1778336041687,20.88,80400.95,0.0,-0.9249,0.00019,5.13055]
[1778336046721,20.88,80401.13,0.0,-0.9249,0.00019,5.13051]
[1778336048734,20.88,80384.67,0.0,-0.92795,0.00018,4.96966]
[1778336053769,20.88,80382.59,0.0,-0.92833,0.00018,4.94921]
[1778336058805,20.88,80382.59,0.0,-0.92834,0.00018,4.94884]
[1778336063989,20.88,80382.37,0.0,-0.92839,0.00018,4.9464]
[1778336065852,20.88,80387.98,0.0,-0.92737,0.00018,5.00045]
[1778336072901,20.88,80387.97,0.0,-0.92749,0.00018,4.99193]
[1778336078944,20.87,80387.22,0.0,-0.92764,0.00018,4.98377]
[1778336084128,20.87,80387.26,0.0,-0.92765,0.00018,4.98339]
[1778336090021,20.87,80387.3,0.0,-0.92766,0.00018,4.98283]
[1778336096065,20.87,80387.57,0.0,-0.92763,0.00018,4.9844]
[1778336101101,20.87,80386.82,0.0,-0.92776,0.00018,4.97749]
[1778336107142,20.87,80386.47,0.0,-0.92781,0.00018,4.97461]
[1778336114344,20.87,80386.86,0.0,-0.92773,0.00018,4.97907]
[1778336124416,20.87,80387.63,0.0,-0.92757,0.00018,4.98761]
[1778336130303,20.87,80387.94,0.0,-0.9275,0.00018,4.99135]
[1778336135337,20.88,80386.93,0.0,-0.92776,0.00018,4.97494]
[1778336144558,20.88,80386.51,0.0,-0.92781,0.00018,4.97239]
[1778336150443,20.88,80386.21,0.0,-0.92785,0.00018,4.97051]
[1778336162527,20.89,80385.97,0.0,-0.92785,0.00018,4.97029]
[1778336163538,20.89,80376.22,0.0,-0.9296,0.00018,4.87668]
[1778336164697,20.89,80364.44,0.0,-0.93168,0.00017,4.76496]
[1778336166556,20.89,80361.5,0.0,-0.93217,0.00017,4.73805]
[1778336174769,20.9,80359.39,0.0,-0.93245,0.00017,4.72287]
[1778336180656,20.9,80355.43,0.0,-0.93309,0.00017,4.6883]
[1778336185691,20.91,80353.99,0.0,-0.93329,0.00017,4.6775]
[1778336194908,20.92,80349.96,0.0,-0.93397,0.00017,4.63813]
[1778336200796,20.93,80349.87,0.0,-0.93391,0.00017,4.64088]
[1778336205831,20.93,80353.01,0.0,-0.93332,0.00017,4.67311]
[1778336206838,20.93,80360.83,0.0,-0.93197,0.00017,4.74683]
[1778336211875,20.94,80359.17,0.0,-0.93222,0.00017,4.73331]
[1778336216908,20.94,80361.33,0.0,-0.9318,0.00017,4.75577]
[1778336221944,20.94,80362.51,0.0,-0.93156,0.00017,4.76902]
[1778336227990,20.95,80363.85,0.0,-0.93128,0.00017,4.78412]
[1778336235188,20.95,80363.92,0.0,-0.93121,0.00017,4.78761]
[1778336241081,20.96,80367.24,0.0,-0.93059,0.00018,4.82132]
[1778336246116,20.96,80367.15,0.0,-0.93057,0.00018,4.82215]
[1778336251151,20.97,80367.97,0.0,-0.93049,0.00018,4.82435]
[1778336258200,20.97,80368.62,0.0,-0.93033,0.00018,4.8328]
[1778336263235,20.97,80370.66,0.0,-0.92994,0.00018,4.85372]
[1778336265399,20.97,80376.86,0.0,-0.92883,0.00018,4.91344]
[1778336267263,20.98,80376.7,0.0,-0.92883,0.00018,4.91353]
[1778336274312,20.98,80375.02,0.0,-0.9291,0.00018,4.89858]
[1778336279350,20.98,80374.47,0.0,-0.92916,0.00018,4.8958]
[1778336284390,20.99,80375.99,0.0,-0.92882,0.00018,4.91388]
[1778336289425,20.99,80371.8,0.0,-0.92955,0.00018,4.87462]
[1778336290432,20.99,80366.74,0.0,-0.93045,0.00018,4.82664]
[1778336292446,20.99,80366.42,0.0,-0.9305,0.00018,4.82396]
[1778336297481,21.0,80368.96,0.0,-0.93003,0.00018,4.84885]
[1778336302516,21.0,80373.25,0.0,-0.92926,0.00018,4.8904]
[1778336307552,21.0,80373.5,0.0,-0.9292,0.00018,4.89336]
[1778336312587,21.0,80375.53,0.0,-0.92889,0.00018,4.90783]
[1778336317622,21.0,80376.27,0.0,-0.92875,0.00018,4.91529]
[1778336325824,21.0,80375.77,0.0,-0.92883,0.00018,4.91096]
[1778336331721,21.01,80374.42,0.0,-0.92907,0.00018,4.89834]
[1778336336756,21.01,80374.6,0.0,-0.92903,0.00018,4.90029]
[1778336341792,21.01,80373.98,0.0,-0.92914,0.00018,4.89461]
[1778336343808,21.01,80367.95,0.0,-0.9302,0.00018,4.83734]
[1778336344814,21.01,80366.27,0.0,-0.9305,0.00018,4.82155]
[1778336349849,21.01,80365.42,0.0,-0.93063,0.00018,4.81436]
[1778336354890,21.01,80364.89,0.0,-0.9307,0.00018,4.8105]
[1778336359921,21.01,80364.53,0.0,-0.93075,0.00018,4.80815]
[1778336366105,21.02,80364.15,0.0,-0.93079,0.00018,4.80585]
[1778336376035,21.02,80363.74,0.0,-0.93086,0.00018,4.79959]
[1778336381068,21.03,80363.4,0.0,-0.93089,0.00018,4.7984]
[1778336386103,21.03,80364.26,0.0,-0.93071,0.00018,4.80788]
[1778336391138,21.03,80363.67,0.0,-0.93079,0.00018,4.80368]
[1778336396314,21.04,80363.08,0.0,-0.93087,0.00018,4.79949]
[1778336403222,21.04,80360.14,0.0,-0.93134,0.00017,4.77388]
[1778336410277,21.05,80361.84,0.0,-0.93101,0.00017,4.79184]
[1778336415308,21.05,80362.34,0.0,-0.93089,0.00018,4.79794]
[1778336423365,21.05,80362.56,0.0,-0.93082,0.00018,4.80212]
[1778336428401,21.05,80364.82,0.0,-0.9304,0.00018,4.82465]
[1778336433436,21.06,80363.74,0.0,-0.93066,0.00018,4.80829]
[1778336441492,21.06,80363.14,0.0,-0.93073,0.00018,4.80461]
[1778336445521,21.06,80356.62,0.0,-0.93184,0.00017,4.74438]
[1778336453576,21.07,80356.98,0.0,-0.93173,0.00017,4.75046]
[1778336458612,21.07,80357.12,0.0,-0.93168,0.00017,4.75344]
[1778336463648,21.07,80357.97,0.0,-0.9315,0.00017,4.76304]
[1778336464663,21.08,80364.88,0.0,-0.93028,0.00018,4.82839]
[1778336465665,21.08,80366.86,0.0,-0.92993,0.00018,4.84732]
[1778336470704,21.08,80366.06,0.0,-0.93006,0.00018,4.84059]
[1778336475734,21.08,80365.76,0.0,-0.93009,0.00018,4.8385]
[1778336481776,21.08,80364.15,0.0,-0.93036,0.00018,4.8242]
[1778336486947,21.08,80364.08,0.0,-0.93036,0.00018,4.82431]
[1778336494866,21.09,80363.31,0.0,-0.93053,0.00018,4.81286]
[1778336499903,21.09,80363.73,0.0,-0.93041,0.00018,4.81949]
[1778336505945,21.1,80364.94,0.0,-0.93014,0.00018,4.83361]
[1778336510980,21.1,80364.94,0.0,-0.9301,0.00018,4.83606]
[1778336517156,21.11,80366.23,0.0,-0.92985,0.00018,4.84903]
[1778336524072,21.11,80367.35,0.0,-0.9296,0.00018,4.86273]
[1778336530114,21.11,80367.5,0.0,-0.92955,0.00018,4.8653]
[1778336535148,21.11,80368.05,0.0,-0.92944,0.00018,4.87092]
[1778336540183,21.12,80369.39,0.0,-0.9292,0.00018,4.88401]
[1778336546360,21.12,80370.36,0.0,-0.92902,0.00018,4.89364]
[1778336552268,21.12,80377.77,0.0,-0.92778,0.00018,4.95717]
[1778336557302,21.12,80378.12,0.0,-0.92772,0.00018,4.96033]
[1778336562334,21.12,80376.78,0.0,-0.92791,0.00018,4.95032]
[1778336567507,21.12,80366.63,0.0,-0.92972,0.00018,4.85374]
[1778336573414,21.12,80363.68,0.0,-0.93023,0.00018,4.82666]
[1778336578449,21.13,80361.38,0.0,-0.93062,0.00018,4.80594]
[1778336583484,21.13,80354.12,0.0,-0.93186,0.00017,4.73905]
[1778336588519,21.13,80349.43,0.0,-0.93263,0.00017,4.69699]
[1778336593555,21.13,80350.18,0.0,-0.93247,0.00017,4.70584]
[1778336598589,21.14,80350.36,0.0,-0.9324,0.00017,4.70944]
[1778336604632,21.14,80352.04,0.0,-0.93207,0.00017,4.72745]
[1778336609800,21.15,80353.29,0.0,-0.93182,0.00017,4.7411]
[1778336615709,21.15,80342.59,0.0,-0.93369,0.00017,4.63719]
[1778336616718,21.15,80341.04,0.0,-0.93394,0.00017,4.6235]
[1778336618729,21.16,80334.81,0.0,-0.93496,0.00017,4.56762]
[1778336623765,21.16,80336.16,0.0,-0.93468,0.00017,4.5833]
[1778336625786,21.16,80324.5,0.0,-0.93658,0.00016,4.47864]
[1778336626793,21.17,80314.09,0.0,-0.93825,0.00016,4.38604]
[1778336627803,21.17,80303.48,0.0,-0.93991,0.00016,4.29296]
[1778336628811,21.17,80299.68,0.0,-0.94048,0.00016,4.26069]
[1778336633843,21.18,80302.44,0.0,-0.93995,0.00016,4.2907]
[1778336634851,21.18,80303.57,0.0,-0.93975,0.00016,4.30173]
[1778336635858,21.19,80309.14,0.0,-0.93885,0.00016,4.35205]
[1778336636865,21.19,80300.41,0.0,-0.94021,0.00016,4.27598]
[1778336637872,21.19,80296.17,0.0,-0.94085,0.00015,4.23996]
[1778336642907,21.2,80292.87,0.0,-0.94125,0.00015,4.21692]
[1778336645935,21.21,80281.71,0.0,-0.94289,0.00015,4.1239]
[1778336646942,21.21,80290.21,0.0,-0.94158,0.00015,4.19854]
[1778336647950,21.21,80285.02,0.0,-0.94234,0.00015,4.15478]
[1778336648957,21.22,80283.81,0.0,-0.94251,0.00015,4.14557]
[1778336652985,21.23,80294.17,0.0,-0.94084,0.00015,4.24012]
[1778336653993,21.23,80298.69,0.0,-0.94012,0.00016,4.28071]
[1778336656018,21.23,80301.57,0.0,-0.93964,0.00016,4.30798]
[1778336660170,21.24,80292.12,0.0,-0.94103,0.00015,4.22925]
[1778336662057,21.25,80290.08,0.0,-0.94131,0.00015,4.21364]
[1778336667091,21.26,80292.55,0.0,-0.94083,0.00015,4.24074]
[1778336668093,21.26,80297.88,0.0,-0.93998,0.00016,4.28846]
[1778336670242,21.27,80300.34,0.0,-0.93954,0.00016,4.31323]
[1778336676146,21.28,80300.37,0.0,-0.93953,0.00016,4.31187]
[1778336681181,21.29,80302.26,0.0,-0.93914,0.00016,4.33387]
[1778336684213,21.29,80309.28,0.0,-0.93797,0.00016,4.39909]
[1778336689248,21.3,80313.28,0.0,-0.93724,0.00016,4.43949]
[1778336690383,21.31,80318.49,0.0,-0.93637,0.00016,4.48791]
[1778336695292,21.32,80313.29,0.0,-0.93713,0.00016,4.44557]
[1778336700453,21.32,80317.45,0.0,-0.93638,0.00016,4.4872]
[1778336706368,21.34,80315.93,0.0,-0.93653,0.00016,4.47887]
[1778336711401,21.34,80317.35,0.0,-0.93622,0.00016,4.49595]
[1778336716437,21.35,80317.1,0.0,-0.93618,0.00016,4.49803]
[1778336721472,21.36,80315.54,0.0,-0.93635,0.00016,4.48845]
[1778336722479,21.36,80304.29,0.0,-0.93814,0.00016,4.38931]
[1778336725500,21.37,80297.69,0.0,-0.93911,0.00016,4.33494]
[1778336730671,21.38,80292.5,0.0,-0.93983,0.00016,4.2949]
[1778336739602,21.4,80287.59,0.0,-0.9405,0.00015,4.25477]
[1778336744642,21.41,80283.78,0.0,-0.94099,0.00015,4.22698]
[1778336749673,21.42,80284.89,0.0,-0.94073,0.00015,4.24178]
[1778336754707,21.43,80287.44,0.0,-0.94025,0.00015,4.26885]
[1778336760886,21.45,80291.06,0.0,-0.93958,0.00016,4.30628]
[1778336766792,21.46,80291.25,0.0,-0.93945,0.00016,4.31378]
[1778336770956,21.47,80284.24,0.0,-0.94046,0.00015,4.25673]
[1778336775855,21.48,80280.48,0.0,-0.94095,0.00015,4.22923]
[1778336778877,21.48,80273.84,0.0,-0.9419,0.00015,4.1753]
[1778336779884,21.49,80272.67,0.0,-0.94206,0.00015,4.16639]
[1778336784924,21.5,80273.55,0.0,-0.94183,0.00015,4.17931]
[1778336789962,21.51,80272.74,0.0,-0.94186,0.00015,4.1775]
[1778336794990,21.52,80272.13,0.0,-0.94195,0.00015,4.17048]
[1778336800026,21.53,80271.45,0.0,-0.94196,0.00015,4.1697]
[1778336805062,21.54,80273.81,0.0,-0.94152,0.00015,4.19484]
[1778336807074,21.54,80278.61,0.0,-0.94076,0.00015,4.23782]
[1778336811238,21.55,80284.31,0.0,-0.93983,0.00015,4.29038]
[1778336817145,21.56,80285.64,0.0,-0.93953,0.00015,4.30675]
[1778336819161,21.56,80282.24,0.0,-0.94003,0.00015,4.27903]
[1778336821308,21.57,80275.73,0.0,-0.94099,0.00015,4.22474]
[1778336824195,21.57,80275.66,0.0,-0.94095,0.00015,4.22695]
[1778336829229,21.58,80274.9,0.0,-0.94098,0.00015,4.22508]
[1778336834263,21.59,80273.41,0.0,-0.94113,0.00015,4.21695]
[1778336840306,21.6,80270.75,0.0,-0.94143,0.00015,4.19992]
[1778336843328,21.61,80263.78,0.0,-0.94242,0.00015,4.14361]
[1778336848364,21.62,80266.87,0.0,-0.94187,0.00015,4.1749]
[1778336851521,21.63,80273.71,0.0,-0.94085,0.00015,4.23025]
[1778336852395,21.63,80273.71,0.0,-0.94084,0.00015,4.23115]
[1778336857428,21.64,80273.29,0.0,-0.94082,0.00015,4.23196]
[1778336862461,21.65,80271.77,0.0,-0.94097,0.00015,4.22342]
[1778336869511,21.66,80272.88,0.0,-0.9407,0.00015,4.23898]
[1778336874545,21.67,80270.25,0.0,-0.94102,0.00015,4.22088]
[1778336879581,21.68,80267.04,0.0,-0.94142,0.00015,4.19806]
[1778336884615,21.69,80268.79,0.0,-0.94108,0.00015,4.21744]
[1778336887637,21.69,80260.87,0.0,-0.94221,0.00015,4.153]
[1778336892671,21.71,80257.92,0.0,-0.94256,0.00015,4.13318]
[1778336897707,21.72,80259.39,0.0,-0.94226,0.00015,4.15059]
[1778336904756,21.73,80261.82,0.0,-0.94177,0.00015,4.17805]
[1778336909792,21.74,80262.53,0.0,-0.94158,0.00015,4.189]
[1778336914827,21.75,80263.37,0.0,-0.94145,0.00015,4.19406]
[1778336919862,21.76,80260.06,0.0,-0.94186,0.00015,4.17102]
[1778336924897,21.77,80260.77,0.0,-0.94166,0.00015,4.18206]
[1778336929932,21.78,80261.48,0.0,-0.94147,0.00015,4.19306]
[1778336934966,21.79,80261.22,0.0,-0.94142,0.00015,4.19583]
[1778336937991,21.8,80251.85,0.0,-0.94276,0.00015,4.12]
[1778336938997,21.8,80252.01,0.0,-0.94271,0.00015,4.12244]
[1778336944032,21.81,80253.65,0.0,-0.94237,0.00015,4.14165]
[1778336946048,21.82,80270.43,0.0,-0.93982,0.00015,4.28591]
[1778336947057,21.82,80275.69,0.0,-0.939,0.00015,4.33192]
[1778336948062,21.82,80268.26,0.0,-0.94012,0.00015,4.26905]
[1778336949070,21.82,80269.35,0.0,-0.93994,0.00015,4.27925]
[1778336951084,21.83,80284.91,0.0,-0.9375,0.00016,4.41516]
[1778336952235,21.83,80289.19,0.0,-0.93682,0.00016,4.45314]
[1778336956123,21.83,80307.49,0.0,-0.93382,0.00016,4.6172]
[1778336957138,21.83,80310.35,0.0,-0.93334,0.00016,4.64312]
[1778336961167,21.84,80319.9,0.0,-0.93173,0.00017,4.73049]
[1778336962315,21.84,80332.56,0.0,-0.92957,0.00017,4.84588]
[1778336963176,21.84,80332.21,0.0,-0.92963,0.00017,4.84274]
[1778336968217,21.84,80334.67,0.0,-0.9292,0.00017,4.8655]
[1778336970230,21.84,80337.35,0.0,-0.92874,0.00017,4.89007]
[1778336975261,21.84,80328.71,0.0,-0.93032,0.00017,4.80347]
[1778336976269,21.84,80328.72,0.0,-0.93032,0.00017,4.80365]
[1778336978282,21.84,80321.52,0.0,-0.93154,0.00017,4.73848]
[1778336979288,21.84,80319.48,0.0,-0.93188,0.00017,4.72025]
[1778336984324,21.84,80321.26,0.0,-0.93156,0.00017,4.7375]
[1778336989359,21.84,80322.13,0.0,-0.93139,0.00017,4.74659]
[1778336997417,21.85,80322.76,0.0,-0.93124,0.00017,4.75431]
[1778337002598,21.85,80327.2,0.0,-0.93047,0.00017,4.79582]
[1778337006482,21.85,80335.64,0.0,-0.929,0.00017,4.87387]
[1778337007489,21.85,80338.34,0.0,-0.92853,0.00017,4.89879]
[1778337012667,21.85,80333.38,0.0,-0.92938,0.00017,4.85369]
[1778337018566,21.85,80332.98,0.0,-0.92944,0.00017,4.85061]
[1778337023602,21.86,80334.5,0.0,-0.92917,0.00017,4.86511]
[1778337028637,21.86,80335.21,0.0,-0.92903,0.00017,4.87212]
[1778337033672,21.86,80335.3,0.0,-0.9291,0.00017,4.86612]
[1778337038707,21.86,80335.51,0.0,-0.92906,0.00017,4.86847]
[1778337041730,21.86,80329.24,0.0,-0.93013,0.00017,4.81152]
[1778337046764,21.86,80330.63,0.0,-0.92988,0.00017,4.82506]
[1778337051798,21.86,80330.89,0.0,-0.92981,0.00017,4.82835]
[1778337056833,21.87,80329.04,0.0,-0.93011,0.00017,4.81256]
[1778337061869,21.87,80329.03,0.0,-0.93009,0.00017,4.8136]
[1778337063019,21.87,80319.55,0.0,-0.93169,0.00017,4.72786]
[1778337063882,21.87,80319.55,0.0,-0.93169,0.00017,4.72822]
[1778337070931,21.87,80319.07,0.0,-0.93172,0.00017,4.72644]
[1778337075966,21.88,80318.59,0.0,-0.93176,0.00017,4.72402]
[1778337078987,21.88,80306.15,0.0,-0.9338,0.00016,4.61387]
[1778337084022,21.89,80305.82,0.0,-0.9338,0.00016,4.61369]
[1778337085029,21.89,80308.06,0.0,-0.93343,0.00016,4.63412]
[1778337090064,21.89,80310.02,0.0,-0.93306,0.00017,4.65373]
[1778337095099,21.9,80309.92,0.0,-0.93313,0.00017,4.64777]
[1778337100134,21.9,80310.38,0.0,-0.93302,0.00017,4.65416]
[1778337105169,21.91,80310.61,0.0,-0.93294,0.00017,4.65849]
[1778337110203,21.91,80309.0,0.0,-0.93315,0.00016,4.64699]
[1778337113371,21.92,80315.5,0.0,-0.93204,0.00017,4.70662]
[1778337119267,21.92,80316.83,0.0,-0.93178,0.00017,4.72096]
[1778337124302,21.92,80316.9,0.0,-0.93173,0.00017,4.72351]
[1778337129338,21.93,80308.29,0.0,-0.93312,0.00016,4.64825]
[1778337130345,21.93,80302.76,0.0,-0.93402,0.00016,4.59954]
[1778337132358,21.93,80300.3,0.0,-0.9344,0.00016,4.57887]
[1778337138400,21.94,80295.69,0.0,-0.93508,0.00016,4.54168]
[1778337143581,21.94,80301.53,0.0,-0.93408,0.00016,4.59611]
[1778337144444,21.95,80301.86,0.0,-0.93402,0.00016,4.59952]
[1778337149480,21.95,80303.73,0.0,-0.93367,0.00016,4.61847]
[1778337155523,21.96,80306.35,0.0,-0.93329,0.00016,4.63724]
[1778337160555,21.96,80306.29,0.0,-0.93325,0.00016,4.63895]
[1778337165592,21.97,80306.16,0.0,-0.93323,0.00016,4.64026]
[1778337171633,21.97,80308.91,0.0,-0.93272,0.00017,4.66762]
[1778337176669,21.98,80309.8,0.0,-0.93253,0.00017,4.67792]
[1778337180701,21.98,80317.65,0.0,-0.93119,0.00017,4.75025]
[1778337181708,21.98,80316.28,0.0,-0.93141,0.00017,4.73829]
[1778337182713,21.98,80311.03,0.0,-0.93228,0.00017,4.69158]
[1778337187748,21.99,80313.87,0.0,-0.93176,0.00017,4.71927]
[1778337191776,21.99,80319.23,0.0,-0.93083,0.00017,4.76915]
[1778337195804,21.99,80322.29,0.0,-0.93028,0.00017,4.7984]
[1778337200841,22.0,80321.33,0.0,-0.93042,0.00017,4.79117]
[1778337205873,22.0,80321.05,0.0,-0.93044,0.00017,4.79006]
[1778337211918,22.0,80320.26,0.0,-0.93064,0.00017,4.7773]
[1778337216953,22.01,80319.47,0.0,-0.93074,0.00017,4.77163]
[1778337220981,22.01,80314.14,0.0,-0.93161,0.00017,4.72492]
[1778337224002,22.01,80308.07,0.0,-0.9326,0.00017,4.67183]
[1778337227023,22.01,80302.61,0.0,-0.93347,0.00016,4.62468]
[1778337232058,22.02,80300.84,0.0,-0.93372,0.00016,4.61128]
[1778337242128,22.03,80296.06,0.0,-0.93442,0.00016,4.57345]
[1778337247163,22.03,80300.62,0.0,-0.93364,0.00016,4.61564]
[1778337254357,22.04,80302.15,0.0,-0.93334,0.00016,4.63201]
[1778337260254,22.04,80298.55,0.0,-0.93388,0.00016,4.60257]
[1778337265289,22.05,80293.94,0.0,-0.93458,0.00016,4.56423]
[1778337267303,22.05,80286.64,0.0,-0.93574,0.00016,4.50125]
[1778337272338,22.06,80286.07,0.0,-0.93587,0.00016,4.49167]
[1778337277372,22.06,80283.94,0.0,-0.93617,0.00016,4.47555]
[1778337284568,22.07,80281.59,0.0,-0.93648,0.00016,4.45841]
[1778337288451,22.07,80273.59,0.0,-0.9377,0.00016,4.39121]
[1778337289457,22.07,80268.09,0.0,-0.93854,0.00015,4.34465]
[1778337290464,22.07,80266.0,0.0,-0.93885,0.00015,4.32745]
[1778337295499,22.08,80268.13,0.0,-0.93846,0.00015,4.34879]
[1778337301541,22.09,80270.19,0.0,-0.93808,0.00015,4.37009]
[1778337306576,22.1,80266.14,0.0,-0.93864,0.00015,4.33863]
[1778337311611,22.1,80266.28,0.0,-0.93856,0.00015,4.34309]
[1778337316645,22.11,80266.5,0.0,-0.93847,0.00015,4.34826]
[1778337321682,22.12,80266.31,0.0,-0.93844,0.00015,4.34989]
[1778337327724,22.12,80266.2,0.0,-0.93839,0.00015,4.35287]
[1778337332760,22.13,80264.35,0.0,-0.9387,0.00015,4.33335]
[1778337337795,22.14,80264.8,0.0,-0.93857,0.00015,4.34058]
[1778337342828,22.15,80265.27,0.0,-0.93844,0.00015,4.34793]
[1778337347865,22.15,80264.27,0.0,-0.93853,0.00015,4.34278]
[1778337352901,22.16,80257.15,0.0,-0.93955,0.00015,4.28589]
[1778337357935,22.17,80256.68,0.0,-0.93955,0.00015,4.28567]
[1778337362971,22.18,80255.52,0.0,-0.93966,0.00015,4.27968]
[1778337368015,22.19,80259.73,0.0,-0.93894,0.00015,4.31984]
[1778337373044,22.19,80267.37,0.0,-0.93771,0.00015,4.38827]
[1778337376065,22.2,80259.76,0.0,-0.93884,0.00015,4.32556]
[1778337381101,22.21,80257.74,0.0,-0.93907,0.00015,4.31232]
[1778337386135,22.21,80260.72,0.0,-0.93855,0.00015,4.34143]
[1778337391170,22.22,80262.1,0.0,-0.93836,0.00015,4.34983]
[1778337400233,22.24,80263.46,0.0,-0.93803,0.00015,4.368]
[1778337410302,22.25,80269.85,0.0,-0.93692,0.00016,4.42909]
[1778337416345,22.26,80270.7,0.0,-0.93673,0.00016,4.44005]
[1778337421546,22.26,80270.7,0.0,-0.93667,0.00016,4.44305]
[1778337427421,22.27,80271.03,0.0,-0.93655,0.00016,4.44944]
[1778337432457,22.28,80267.93,0.0,-0.93698,0.00016,4.42586]
[1778337437492,22.29,80265.66,0.0,-0.93727,0.00015,4.40971]
[1778337442527,22.29,80264.79,0.0,-0.93735,0.00015,4.40553]
[1778337447562,22.3,80262.75,0.0,-0.9376,0.00015,4.39151]
[1778337454612,22.31,80256.89,0.0,-0.93851,0.00015,4.33943]
[1778337459690,22.32,80253.37,0.0,-0.93898,0.00015,4.31309]
[1778337465688,22.33,80247.3,0.0,-0.93982,0.00015,4.26618]
[1778337470725,22.33,80247.28,0.0,-0.93976,0.00015,4.26951]
[1778337476765,22.34,80248.42,0.0,-0.93952,0.00015,4.28316]
[1778337481966,22.35,80253.14,0.0,-0.93874,0.00015,4.32622]
[1778337484821,22.35,80262.57,0.0,-0.93726,0.00015,4.40797]
[1778337486836,22.36,80264.29,0.0,-0.93698,0.00015,4.42363]
[1778337492035,22.36,80268.2,0.0,-0.93633,0.00016,4.45948]
[1778337494891,22.36,80262.3,0.0,-0.93722,0.00015,4.41051]
[1778337498919,22.37,80261.44,0.0,-0.93731,0.00015,4.40546]
[1778337503954,22.38,80260.59,0.0,-0.93739,0.00015,4.40121]
[1778337505973,22.38,80253.38,0.0,-0.93847,0.00015,4.34151]
[1778337507983,22.38,80249.66,0.0,-0.939,0.00015,4.31167]
[1778337513017,22.39,80248.61,0.0,-0.93919,0.00015,4.2993]
[1778337518053,22.4,80246.1,0.0,-0.9395,0.00015,4.28173]
[1778337523089,22.4,80243.73,0.0,-0.9398,0.00015,4.2653]
[1778337528144,22.41,80246.31,0.0,-0.93935,0.00015,4.29009]
[1778337530142,22.41,80251.31,0.0,-0.93857,0.00015,4.33382]
[1778337532150,22.42,80257.81,0.0,-0.93756,0.00015,4.38918]
[1778337537187,22.42,80257.61,0.0,-0.93754,0.00015,4.39045]
[1778337542221,22.43,80258.72,0.0,-0.93732,0.00015,4.40244]
[1778337547262,22.43,80258.99,0.0,-0.93723,0.00015,4.40733]
[1778337552295,22.44,80260.92,0.0,-0.93689,0.00015,4.42636]
[1778337558338,22.45,80262.34,0.0,-0.93661,0.00016,4.44154]
[1778337563374,22.45,80265.88,0.0,-0.93602,0.00016,4.47416]
[1778337570422,22.46,80266.76,0.0,-0.93582,0.00016,4.48494]
[1778337578479,22.47,80267.01,0.0,-0.9358,0.00016,4.48369]
[1778337583514,22.47,80266.75,0.0,-0.9358,0.00016,4.48386]
[1778337588548,22.48,80267.28,0.0,-0.93567,0.00016,4.49081]
[1778337594591,22.48,80269.75,0.0,-0.93523,0.00016,4.5148]
[1778337595601,22.48,80275.94,0.0,-0.93424,0.00016,4.56856]
[1778337596607,22.48,80281.82,0.0,-0.93329,0.00016,4.61988]
[1778337597614,22.48,80281.3,0.0,-0.93337,0.00016,4.61565]
[1778337602809,22.49,80281.3,0.0,-0.93335,0.00016,4.61706]
[1778337608693,22.49,80283.41,0.0,-0.93297,0.00016,4.63708]
[1778337613726,22.49,80283.09,0.0,-0.933,0.00016,4.63559]
[1778337618761,22.5,80279.12,0.0,-0.93361,0.00016,4.60251]
[1778337623797,22.5,80277.51,0.0,-0.93384,0.00016,4.59012]
[1778337628831,22.5,80276.77,0.0,-0.93393,0.00016,4.58538]
[1778337633866,22.51,80276.55,0.0,-0.93403,0.00016,4.57794]
[1778337638900,22.51,80277.59,0.0,-0.93383,0.00016,4.5886]
[1778337643936,22.51,80276.61,0.0,-0.93396,0.00016,4.58176]
[1778337649979,22.52,80276.52,0.0,-0.93393,0.00016,4.58302]
[1778337655015,22.52,80276.27,0.0,-0.93394,0.00016,4.58249]
[1778337660056,22.53,80274.73,0.0,-0.93416,0.00016,4.57096]
[1778337665083,22.53,80275.2,0.0,-0.93405,0.00016,4.57679]
[1778337670117,22.53,80276.45,0.0,-0.93382,0.00016,4.58923]
[1778337676160,22.54,80275.84,0.0,-0.93388,0.00016,4.58591]
[1778337681195,22.54,80275.64,0.0,-0.93388,0.00016,4.58579]
[1778337686230,22.54,80275.37,0.0,-0.93389,0.00016,4.58504]
[1778337691268,22.55,80275.64,0.0,-0.93392,0.00016,4.5817]
[1778337699324,22.55,80275.95,0.0,-0.93381,0.00016,4.58724]
[1778337706373,22.56,80276.26,0.0,-0.93372,0.00016,4.59212]
[1778337711409,22.56,80277.17,0.0,-0.93355,0.00016,4.6015]
[1778337718458,22.57,80277.17,0.0,-0.93351,0.00016,4.60359]
[1778337724500,22.57,80277.08,0.0,-0.93349,0.00016,4.60458]
[1778337727524,22.57,80283.01,0.0,-0.93252,0.00016,4.65682]
[1778337728528,22.57,80288.61,0.0,-0.9316,0.00016,4.70583]
[1778337733736,22.57,80287.58,0.0,-0.93176,0.00016,4.69743]
[1778337739606,22.58,80284.78,0.0,-0.93221,0.00016,4.67367]
[1778337744641,22.58,80282.94,0.0,-0.9325,0.00016,4.6581]
[1778337753876,22.58,80280.18,0.0,-0.93303,0.00016,4.62742]
[1778337759745,22.58,80277.32,0.0,-0.93348,0.00016,4.60296]
[1778337764781,22.58,80277.27,0.0,-0.93348,0.00016,4.6027]
[1778337770823,22.58,80276.27,0.0,-0.93364,0.00016,4.59417]
[1778337775861,22.58,80275.22,0.0,-0.93381,0.00016,4.58517]
[1778337778882,22.58,80283.09,0.0,-0.93254,0.00016,4.65337]
[1778337779889,22.58,80292.3,0.0,-0.93104,0.00016,4.73376]
[1778337780896,22.58,80296.8,0.0,-0.9303,0.00017,4.77315]
[1778337785931,22.58,80300.49,0.0,-0.92971,0.00017,4.80454]
[1778337790966,22.57,80303.54,0.0,-0.92922,0.00017,4.83046]
[1778337796001,22.57,80318.93,0.0,-0.92661,0.00017,4.96709]
[1778337797009,22.57,80326.32,0.0,-0.92533,0.00018,5.03355]
[1778337798015,22.57,80327.92,0.0,-0.92506,0.00018,5.04761]
[1778337803051,22.56,80332.25,0.0,-0.92435,0.00018,5.08451]
[1778337808088,22.56,80335.0,0.0,-0.92391,0.00018,5.10699]
[1778337811108,22.55,80341.61,0.0,-0.92286,0.00018,5.15843]
[1778337816144,22.55,80342.17,0.0,-0.92282,0.00018,5.16058]
[1778337821178,22.54,80342.29,0.0,-0.92285,0.00018,5.15879]
[1778337828227,22.53,80342.43,0.0,-0.92291,0.00018,5.1561]
[1778337833262,22.53,80342.52,0.0,-0.92295,0.00018,5.15413]
[1778337839304,22.52,80342.26,0.0,-0.92306,0.00018,5.14844]
[1778337844518,22.51,80343.04,0.0,-0.92298,0.00018,5.15234]
[1778337850382,22.51,80343.89,0.0,-0.92288,0.00018,5.15742]
[1778337857436,22.5,80344.13,0.0,-0.92291,0.00018,5.15584]
[1778337862465,22.49,80344.19,0.0,-0.92296,0.00018,5.15377]
[1778337867500,22.49,80339.75,0.0,-0.92379,0.00018,5.11095]
[1778337869514,22.49,80336.59,0.0,-0.92437,0.00018,5.08114]
[1778337874549,22.48,80336.27,0.0,-0.92457,0.00018,5.0683]
[1778337881599,22.48,80337.14,0.0,-0.92447,0.00018,5.07358]
[1778337886636,22.47,80337.59,0.0,-0.92443,0.00018,5.07577]
[1778337893682,22.47,80338.55,0.0,-0.92431,0.00018,5.08182]
[1778337900733,22.46,80338.77,0.0,-0.92432,0.00018,5.08146]
[1778337905767,22.46,80340.12,0.0,-0.92412,0.00018,5.0915]
[1778337910802,22.45,80340.59,0.0,-0.92408,0.00018,5.09392]
[1778337917850,22.45,80341.27,0.0,-0.92401,0.00018,5.09758]
[1778337922886,22.44,80341.15,0.0,-0.92406,0.00018,5.09471]
[1778337927921,22.44,80340.78,0.0,-0.92416,0.00018,5.08958]
[1778337932956,22.44,80341.16,0.0,-0.92423,0.00018,5.08381]
[1778337937991,22.43,80341.51,0.0,-0.9242,0.00018,5.08536]
[1778337943028,22.43,80343.49,0.0,-0.92388,0.00018,5.10195]
[1778337948064,22.43,80343.53,0.0,-0.9239,0.00018,5.10066]
[1778337955289,22.42,80344.14,0.0,-0.92384,0.00018,5.10398]
[1778337962163,22.42,80344.98,0.0,-0.92373,0.00018,5.10938]
[1778337968204,22.41,80344.78,0.0,-0.92381,0.00018,5.10555]
[1778337973239,22.41,80343.37,0.0,-0.92409,0.00018,5.09101]
[1778337983306,22.4,80343.67,0.0,-0.92409,0.00018,5.09078]
[1778337994387,22.4,80343.99,0.0,-0.92419,0.00018,5.08353]
[1778337999422,22.39,80343.78,0.0,-0.92425,0.00018,5.08019]
[1778338004455,22.39,80344.15,0.0,-0.92421,0.00018,5.08225]
[1778338009492,22.39,80344.01,0.0,-0.92426,0.00018,5.07962]
[1778338015713,22.39,80344.24,0.0,-0.92425,0.00018,5.08046]
[1778338021572,22.38,80344.28,0.0,-0.92427,0.00018,5.07951]
[1778338033661,22.38,80344.12,0.0,-0.92436,0.00018,5.07496]
[1778338038696,22.37,80344.47,0.0,-0.92432,0.00018,5.07666]
[1778338045923,22.37,80344.59,0.0,-0.92434,0.00018,5.07598]
[1778338055816,22.36,80344.58,0.0,-0.92449,0.00018,5.06583]
[1778338058838,22.36,80351.03,0.0,-0.92334,0.00018,5.1245]
[1778338060851,22.36,80358.12,0.0,-0.92207,0.00018,5.18955]
[1778338066066,22.36,80359.57,0.0,-0.92185,0.00018,5.20082]
[1778338074949,22.35,80357.8,0.0,-0.92225,0.00018,5.18025]
[1778338077975,22.34,80364.22,0.0,-0.9211,0.00018,5.23876]
[1778338080998,22.34,80369.38,0.0,-0.92018,0.00019,5.28543]
[1778338086210,22.33,80372.46,0.0,-0.91967,0.00019,5.31114]
[1778338092108,22.32,80370.98,0.0,-0.92002,0.00019,5.29323]
[1778338097143,22.32,80372.17,0.0,-0.91987,0.00019,5.30124]
[1778338103185,22.31,80369.98,0.0,-0.92035,0.00019,5.27667]
[1778338108220,22.3,80368.1,0.0,-0.92077,0.00019,5.25582]
[1778338113255,22.3,80366.5,0.0,-0.92123,0.00019,5.23006]
[1778338118289,22.29,80365.95,0.0,-0.92139,0.00018,5.22196]
[1778338123325,22.28,80364.06,0.0,-0.9218,0.00018,5.2013]
[1778338128360,22.28,80362.97,0.0,-0.92205,0.00018,5.18825]
[1778338136563,22.27,80362.57,0.0,-0.92222,0.00018,5.17995]
[1778338142459,22.26,80352.3,0.0,-0.92415,0.00018,5.08102]
[1778338143466,22.26,80349.29,0.0,-0.9247,0.00018,5.05275]
[1778338148500,22.26,80350.25,0.0,-0.92457,0.00018,5.05954]
[1778338153537,22.25,80349.43,0.0,-0.92476,0.00018,5.04987]
[1778338161591,22.24,80349.48,0.0,-0.92481,0.00018,5.04725]
[1778338166777,22.24,80351.26,0.0,-0.92453,0.00018,5.06181]
[1778338172668,22.24,80351.76,0.0,-0.92458,0.00018,5.0566]
[1778338178710,22.23,80351.22,0.0,-0.92472,0.00018,5.04945]
[1778338183746,22.23,80348.87,0.0,-0.92517,0.00018,5.02606]
[1778338184752,22.23,80342.13,0.0,-0.92638,0.00018,4.96379]
[1778338185760,22.23,80341.31,0.0,-0.92653,0.00018,4.95606]
[1778338190794,22.22,80342.16,0.0,-0.9264,0.00018,4.96281]
[1778338195829,22.22,80343.99,0.0,-0.92609,0.00018,4.97859]
[1778338200864,22.22,80340.08,0.0,-0.9268,0.00018,4.94189]
[1778338205899,22.22,80340.4,0.0,-0.92676,0.00018,4.94398]
[1778338212949,22.22,80341.44,0.0,-0.92659,0.00018,4.95255]
[1778338213957,22.22,80336.43,0.0,-0.92747,0.00017,4.90673]
[1778338222018,22.22,80337.01,0.0,-0.92738,0.00017,4.91151]
[1778338227201,22.21,80337.46,0.0,-0.92731,0.00017,4.91525]
[1778338237270,22.21,80338.94,0.0,-0.92717,0.00018,4.92048]
[1778338243162,22.21,80339.6,0.0,-0.92706,0.00018,4.92599]
[1778338251215,22.21,80339.39,0.0,-0.92711,0.00018,4.92339]
[1778338256250,22.21,80339.8,0.0,-0.92705,0.00018,4.92671]
[1778338261285,22.21,80337.09,0.0,-0.92753,0.00017,4.9016]
[1778338267483,22.21,80333.11,0.0,-0.92822,0.00017,4.86542]
[1778338273370,22.21,80331.93,0.0,-0.92842,0.00017,4.85493]
[1778338278404,22.21,80328.22,0.0,-0.92905,0.00017,4.82169]
[1778338281425,22.21,80317.74,0.0,-0.93083,0.00017,4.72786]
[1778338282432,22.21,80313.28,0.0,-0.93158,0.00017,4.68834]
[1778338284446,22.21,80311.55,0.0,-0.93185,0.00017,4.67359]
[1778338289481,22.22,80308.48,0.0,-0.93233,0.00017,4.64789]
[1778338291496,22.22,80303.11,0.0,-0.9333,0.00016,4.59383]
[1778338296530,22.22,80301.08,0.0,-0.9336,0.00016,4.57772]
[1778338303584,22.23,80298.95,0.0,-0.9339,0.00016,4.56167]
[1778338311640,22.23,80304.28,0.0,-0.93298,0.00016,4.61103]
[1778338317836,22.23,80307.85,0.0,-0.93236,0.00017,4.64417]
[1778338323724,22.24,80308.32,0.0,-0.93225,0.00017,4.64993]
[1778338330774,22.24,80309.37,0.0,-0.93204,0.00017,4.66104]
[1778338333794,22.24,80294.55,0.0,-0.93446,0.00016,4.5316]
[1778338334803,22.24,80295.02,0.0,-0.93437,0.00016,4.53616]
[1778338337978,22.25,80288.74,0.0,-0.93536,0.00016,4.48287]
[1778338339837,22.25,80287.06,0.0,-0.93561,0.00016,4.46934]
[1778338340843,22.25,80278.32,0.0,-0.93698,0.00016,4.39465]
[1778338341851,22.25,80274.58,0.0,-0.93755,0.00016,4.36332]
[1778338342858,22.25,80265.77,0.0,-0.9389,0.00015,4.28922]
[1778338343873,22.26,80264.77,0.0,-0.93904,0.00015,4.28156]
[1778338344871,22.26,80254.57,0.0,-0.94056,0.00015,4.19681]
[1778338345878,22.26,80256.52,0.0,-0.94026,0.00015,4.21401]
[1778338350913,22.27,80253.88,0.0,-0.94057,0.00015,4.19651]
[1778338352927,22.27,80258.8,0.0,-0.93989,0.00015,4.2324]
[1778338356959,22.28,80263.26,0.0,-0.93915,0.00015,4.2733]
[1778338363005,22.29,80266.35,0.0,-0.93857,0.00015,4.3049]
[1778338368190,22.3,80273.22,0.0,-0.93745,0.00016,4.36687]
[1778338374078,22.31,80273.2,0.0,-0.93738,0.00016,4.37053]
[1778338380121,22.32,80272.14,0.0,-0.93747,0.00016,4.36525]
[1778338385156,22.32,80273.34,0.0,-0.93723,0.00016,4.37842]
[1778338390192,22.33,80276.31,0.0,-0.93672,0.00016,4.40664]
[1778338395226,22.33,80276.87,0.0,-0.93658,0.00016,4.41393]
[1778338400262,22.34,80276.27,0.0,-0.93663,0.00016,4.41125]
[1778338405296,22.35,80275.75,0.0,-0.93667,0.00016,4.40924]
[1778338414360,22.35,80274.49,0.0,-0.93688,0.00016,4.39554]
[1778338421408,22.36,80280.97,0.0,-0.93581,0.00016,4.454]
[1778338426443,22.36,80283.47,0.0,-0.93537,0.00016,4.47739]
[1778338431478,22.37,80286.46,0.0,-0.93487,0.00016,4.50491]
[1778338436513,22.37,80288.85,0.0,-0.93445,0.00016,4.52721]
[1778338441548,22.38,80288.77,0.0,-0.93443,0.00016,4.52819]
[1778338447590,22.38,80292.32,0.0,-0.93382,0.00016,4.56102]
[1778338452626,22.38,80294.03,0.0,-0.93352,0.00016,4.57753]
[1778338458824,22.39,80294.92,0.0,-0.93333,0.00016,4.58723]
[1778338464710,22.39,80295.94,0.0,-0.93313,0.00016,4.59808]
[1778338474780,22.4,80297.92,0.0,-0.93285,0.00016,4.61117]
[1778338481829,22.4,80298.55,0.0,-0.9327,0.00016,4.61891]
[1778338489033,22.41,80304.31,0.0,-0.93171,0.00017,4.67163]
[1778338496934,22.41,80304.16,0.0,-0.9317,0.00017,4.67219]
[1778338501970,22.41,80300.28,0.0,-0.93232,0.00016,4.63916]
[1778338509173,22.42,80292.7,0.0,-0.93352,0.00016,4.57502]
[1778338515064,22.42,80293.9,0.0,-0.9333,0.00016,4.58675]
[1778338521106,22.42,80298.83,0.0,-0.93247,0.00016,4.63105]
[1778338526140,22.43,80298.69,0.0,-0.93248,0.00016,4.63078]
[1778338531182,22.43,80298.67,0.0,-0.93255,0.00016,4.62452]
[1778338536211,22.43,80300.6,0.0,-0.93221,0.00016,4.64254]
[1778338542254,22.43,80301.02,0.0,-0.93212,0.00016,4.64747]
[1778338547290,22.44,80299.57,0.0,-0.93234,0.00016,4.63582]
[1778338552323,22.44,80299.65,0.0,-0.9323,0.00016,4.63768]
[1778338557358,22.44,80303.89,0.0,-0.93158,0.00017,4.67599]
[1778338562396,22.44,80302.91,0.0,-0.93173,0.00017,4.66822]
[1778338563403,22.44,80313.67,0.0,-0.92993,0.00017,4.7634]
[1778338568438,22.44,80315.18,0.0,-0.92968,0.00017,4.77666]
[1778338573473,22.44,80314.68,0.0,-0.92977,0.00017,4.77202]
[1778338577500,22.44,80322.2,0.0,-0.92849,0.00017,4.83887]
[1778338583543,22.44,80324.91,0.0,-0.92805,0.00017,4.86209]
[1778338588578,22.44,80326.08,0.0,-0.92787,0.00017,4.87157]
[1778338593613,22.43,80324.78,0.0,-0.92821,0.00017,4.85143]
[1778338598648,22.43,80324.16,0.0,-0.92833,0.00017,4.84515]
[1778338603683,22.43,80324.88,0.0,-0.92822,0.00017,4.85093]
[1778338608718,22.43,80325.17,0.0,-0.92818,0.00017,4.8529]
[1778338613753,22.43,80328.97,0.0,-0.92754,0.00017,4.88629]
[1778338618787,22.43,80330.07,0.0,-0.92737,0.00017,4.89518]
[1778338623823,22.42,80329.9,0.0,-0.92742,0.00017,4.8925]
[1778338628858,22.42,80331.3,0.0,-0.9272,0.00017,4.90394]
[1778338631880,22.42,80336.83,0.0,-0.92625,0.00018,4.95327]
[1778338633895,22.42,80344.83,0.0,-0.92484,0.00018,5.02556]
[1778338637921,22.41,80346.35,0.0,-0.92461,0.00018,5.03766]
[1778338643965,22.41,80345.84,0.0,-0.92475,0.00018,5.03021]
[1778338649002,22.4,80346.54,0.0,-0.92467,0.00018,5.03435]
[1778338654036,22.4,80341.08,0.0,-0.92579,0.00018,4.97463]
[1778338655043,22.4,80339.95,0.0,-0.92599,0.00018,4.96398]
[1778338660232,22.39,80337.44,0.0,-0.92647,0.00018,4.93951]
[1778338666122,22.39,80336.68,0.0,-0.92664,0.00018,4.93084]
[1778338671156,22.39,80336.05,0.0,-0.92678,0.00018,4.92365]
[1778338679213,22.38,80335.29,0.0,-0.92695,0.00017,4.91438]
[1778338684247,22.38,80335.54,0.0,-0.92694,0.00018,4.91515]
[1778338690442,22.37,80335.08,0.0,-0.92706,0.00017,4.90887]
[1778338699353,22.37,80334.29,0.0,-0.92725,0.00017,4.89908]
[1778338704388,22.37,80334.26,0.0,-0.92728,0.00017,4.89735]
[1778338710582,22.36,80334.42,0.0,-0.92729,0.00017,4.89723]
[1778338717479,22.36,80334.27,0.0,-0.92745,0.00017,4.88655]
[1778338723521,22.36,80334.17,0.0,-0.92749,0.00017,4.88411]
[1778338730570,22.35,80334.04,0.0,-0.92755,0.00017,4.88112]
[1778338735605,22.35,80333.7,0.0,-0.92763,0.00017,4.87681]
[1778338740794,22.35,80334.0,0.0,-0.92761,0.00017,4.87829]
[1778338747689,22.34,80333.77,0.0,-0.92768,0.00017,4.87447]
[1778338753732,22.34,80334.01,0.0,-0.92767,0.00017,4.87514]
[1778338758766,22.34,80334.34,0.0,-0.92763,0.00017,4.87686]
[1778338763801,22.33,80333.75,0.0,-0.92776,0.00017,4.87037]
[1778338771003,22.33,80332.87,0.0,-0.92804,0.00017,4.85358]
[1778338776891,22.33,80332.74,0.0,-0.92808,0.00017,4.8514]
[1778338781927,22.33,80332.84,0.0,-0.92808,0.00017,4.85152]
[1778338786962,22.33,80332.77,0.0,-0.9281,0.00017,4.85016]
[1778338791996,22.32,80332.76,0.0,-0.92812,0.00017,4.84942]
[1778338797031,22.32,80331.62,0.0,-0.92833,0.00017,4.83843]
[1778338802068,22.32,80332.27,0.0,-0.92823,0.00017,4.84368]
[1778338803076,22.32,80326.4,0.0,-0.92924,0.00017,4.79071]
[1778338804083,22.32,80323.95,0.0,-0.92966,0.00017,4.7687]
[1778338810125,22.32,80325.41,0.0,-0.92941,0.00017,4.78173]
[1778338815164,22.32,80325.43,0.0,-0.92941,0.00017,4.78186]
[1778338820195,22.32,80325.02,0.0,-0.92948,0.00017,4.77818]
[1778338825231,22.32,80323.12,0.0,-0.9298,0.00017,4.76126]
[1778338830266,22.32,80323.72,0.0,-0.9297,0.00017,4.76659]
[1778338835301,22.32,80321.71,0.0,-0.93014,0.00017,4.74116]
[1778338840337,22.32,80321.61,0.0,-0.93016,0.00017,4.74036]
[1778338845374,22.32,80319.79,0.0,-0.93046,0.00017,4.72421]
[1778338850406,22.32,80318.32,0.0,-0.93071,0.00017,4.71131]
[1778338855447,22.32,80317.78,0.0,-0.9308,0.00017,4.7067]
[1778338861645,22.32,80316.43,0.0,-0.93102,0.00017,4.69508]
[1778338867527,22.32,80314.65,0.0,-0.93131,0.00017,4.67969]
[1778338872560,22.32,80316.06,0.0,-0.93107,0.00017,4.69242]
[1778338877595,22.33,80315.0,0.0,-0.93124,0.00017,4.68338]
[1778338885652,22.33,80314.83,0.0,-0.93126,0.00017,4.68243]
[1778338888673,22.33,80322.82,0.0,-0.92991,0.00017,4.7536]
[1778338892701,22.33,80327.69,0.0,-0.92918,0.00017,4.78946]
[1778338897736,22.32,80327.96,0.0,-0.92914,0.00017,4.79139]
[1778338902771,22.32,80327.51,0.0,-0.92923,0.00017,4.78688]
[1778338909819,22.32,80327.56,0.0,-0.92923,0.00017,4.78657]
[1778338916870,22.32,80327.62,0.0,-0.92924,0.00017,4.78626]
[1778338922066,22.32,80329.28,0.0,-0.92896,0.00017,4.80057]
[1778338924925,22.32,80334.84,0.0,-0.92801,0.00017,4.85014]
[1778338929960,22.32,80334.94,0.0,-0.92802,0.00017,4.8499]
[1778338936004,22.31,80339.21,0.0,-0.92731,0.00018,4.88694]
[1778338942206,22.31,80340.36,0.0,-0.92714,0.00018,4.8957]
[1778338948086,22.3,80341.24,0.0,-0.92701,0.00018,4.90203]
[1778338953121,22.3,80343.83,0.0,-0.92668,0.00018,4.91673]
[1778338958158,22.3,80344.86,0.0,-0.92653,0.00018,4.92473]
[1778338963191,22.3,80345.25,0.0,-0.92649,0.00018,4.92693]
[1778338969233,22.29,80348.64,0.0,-0.92592,0.00018,4.95612]
[1778338976283,22.29,80349.04,0.0,-0.92589,0.00018,4.95767]
[1778338981317,22.28,80350.84,0.0,-0.9256,0.00018,4.97263]
[1778338986352,22.28,80350.77,0.0,-0.92564,0.00018,4.97039]
[1778338992560,22.28,80350.37,0.0,-0.92575,0.00018,4.96486]
[1778339001460,22.27,80350.5,0.0,-0.92578,0.00018,4.9633]
[1778339006493,22.27,80349.97,0.0,-0.92591,0.00018,4.95695]
[1778339011528,22.26,80350.22,0.0,-0.92599,0.00018,4.95024]
[1778339016563,22.26,80350.11,0.0,-0.92604,0.00018,4.94788]
[1778339021598,22.26,80348.91,0.0,-0.92628,0.00018,4.93558]
[1778339029655,22.25,80348.23,0.0,-0.92644,0.00018,4.92733]
[1778339036706,22.25,80348.29,0.0,-0.92646,0.00018,4.92593]
[1778339041739,22.25,80346.97,0.0,-0.92672,0.00018,4.91276]
[1778339047781,22.25,80347.05,0.0,-0.92673,0.00018,4.91221]
[1778339052816,22.24,80346.98,0.0,-0.92676,0.00018,4.91054]
[1778339058858,22.24,80346.85,0.0,-0.92681,0.00018,4.90817]
[1778339063893,22.24,80346.67,0.0,-0.92686,0.00018,4.90555]
[1778339068929,22.24,80347.59,0.0,-0.92671,0.00018,4.91299]
[1778339073963,22.23,80347.87,0.0,-0.92678,0.00018,4.90706]
[1778339078999,22.23,80346.85,0.0,-0.92698,0.00018,4.89691]
[1778339083190,22.23,80339.71,0.0,-0.92824,0.00017,4.83141]
[1778339089069,22.23,80339.25,0.0,-0.92833,0.00017,4.82689]
[1778339094104,22.23,80338.43,0.0,-0.92848,0.00017,4.81918]
[1778339096118,22.23,80333.35,0.0,-0.92936,0.00017,4.77333]
[1778339101159,22.23,80332.59,0.0,-0.92948,0.00017,4.76672]
[1778339106189,22.23,80332.04,0.0,-0.92957,0.00017,4.76206]
[1778339113403,22.23,80333.09,0.0,-0.92939,0.00017,4.77177]
[1778339119282,22.23,80332.8,0.0,-0.92943,0.00017,4.76936]
[1778339124318,22.23,80332.09,0.0,-0.92955,0.00017,4.76317]
[1778339131364,22.23,80332.38,0.0,-0.9296,0.00017,4.75856]
[1778339133545,22.23,80316.0,0.0,-0.93237,0.00017,4.61257]
[1778339135407,22.23,80309.89,0.0,-0.93337,0.00016,4.55902]
[1778339136410,22.23,80308.44,0.0,-0.93361,0.00016,4.54664]
[1778339137421,22.24,80299.68,0.0,-0.93503,0.00016,4.47052]
[1778339139431,22.24,80294.7,0.0,-0.93581,0.00016,4.42834]
[1778339142452,22.24,80289.52,0.0,-0.93661,0.00016,4.38527]
[1778339143618,22.24,80295.66,0.0,-0.93562,0.00016,4.43876]
[1778339145473,22.24,80297.26,0.0,-0.93534,0.00016,4.45357]
[1778339150509,22.25,80297.38,0.0,-0.93528,0.00016,4.45685]
[1778339155544,22.25,80295.34,0.0,-0.93557,0.00016,4.44144]
[1778339157561,22.26,80286.8,0.0,-0.93691,0.00016,4.36887]
[1778339158565,22.26,80289.9,0.0,-0.93641,0.00016,4.39603]
[1778339161744,22.26,80294.95,0.0,-0.93557,0.00016,4.44108]
[1778339167629,22.27,80293.98,0.0,-0.93568,0.00016,4.43551]
[1778339170650,22.27,80288.71,0.0,-0.93649,0.00016,4.39155]
[1778339173671,22.27,80280.72,0.0,-0.93772,0.00016,4.32479]
[1778339176692,22.28,80278.74,0.0,-0.93799,0.00016,4.30976]
[1778339181883,22.28,80276.58,0.0,-0.93827,0.00016,4.29442]
[1778339188776,22.29,80275.17,0.0,-0.93842,0.00015,4.28652]
[1778339194820,22.3,80272.08,0.0,-0.93892,0.00015,4.25679]
[1778339198846,22.31,80267.05,0.0,-0.93965,0.00015,4.21692]
[1778339204888,22.31,80269.19,0.0,-0.93925,0.00015,4.23871]
[1778339207911,22.32,80275.07,0.0,-0.93832,0.00015,4.28999]
[1778339212944,22.32,80275.34,0.0,-0.93823,0.00015,4.2948]
[1778339217980,22.33,80272.47,0.0,-0.93863,0.00015,4.27303]
[1778339223014,22.33,80270.74,0.0,-0.93885,0.00015,4.26092]
[1778339228054,22.34,80270.29,0.0,-0.93887,0.00015,4.25959]
[1778339234095,22.35,80270.64,0.0,-0.93876,0.00015,4.26546]
[1778339240138,22.35,80270.83,0.0,-0.93868,0.00015,4.26996]
[1778339242323,22.35,80264.89,0.0,-0.93956,0.00015,4.22165]
[1778339249199,22.36,80265.93,0.0,-0.93933,0.00015,4.23417]
[1778339254235,22.37,80266.51,0.0,-0.93929,0.00015,4.23459]
[1778339259271,22.38,80267.38,0.0,-0.9391,0.00015,4.24456]
[1778339264305,22.38,80269.16,0.0,-0.93878,0.00015,4.26207]
[1778339269339,22.39,80269.02,0.0,-0.93876,0.00015,4.26343]
[1778339274375,22.39,80273.78,0.0,-0.93798,0.00015,4.30596]
[1778339279410,22.4,80273.37,0.0,-0.938,0.00015,4.30465]
[1778339284444,22.4,80272.1,0.0,-0.93816,0.00015,4.29606]
[1778339289482,22.41,80271.43,0.0,-0.93822,0.00015,4.29258]
[1778339297539,22.41,80274.72,0.0,-0.93766,0.00016,4.32351]
[1778339302743,22.42,80273.89,0.0,-0.93775,0.00016,4.31831]
[1778339308617,22.42,80273.17,0.0,-0.93782,0.00016,4.31436]
[1778339313651,22.42,80272.67,0.0,-0.93796,0.00015,4.30468]
[1778339318686,22.43,80272.12,0.0,-0.93802,0.00015,4.30177]
[1778339323721,22.43,80270.02,0.0,-0.93831,0.00015,4.28592]
[1778339328756,22.44,80270.82,0.0,-0.93815,0.00015,4.2945]
[1778339333791,22.44,80270.68,0.0,-0.93814,0.00015,4.29509]
[1778339338829,22.44,80270.29,0.0,-0.93817,0.00015,4.29356]
[1778339343861,22.45,80267.98,0.0,-0.93849,0.00015,4.27593]
[1778339346888,22.45,80253.27,0.0,-0.9407,0.00015,4.15452]
[1778339347895,22.45,80252.06,0.0,-0.94087,0.00015,4.1451]
[1778339349908,22.45,80258.05,0.0,-0.93995,0.00015,4.19581]
[1778339354943,22.46,80262.15,0.0,-0.93928,0.00015,4.23244]
[1778339359978,22.47,80265.04,0.0,-0.9388,0.00015,4.25891]
[1778339365016,22.47,80263.61,0.0,-0.93898,0.00015,4.24923]
[1778339370048,22.48,80263.26,0.0,-0.93899,0.00015,4.24866]
[1778339375083,22.48,80259.91,0.0,-0.93954,0.00015,4.21601]
[1778339377097,22.48,80258.89,0.0,-0.93968,0.00015,4.20863]
[1778339381134,22.49,80251.51,0.0,-0.94075,0.00015,4.14975]
[1778339382140,22.49,80248.8,0.0,-0.94114,0.00015,4.12811]
[1778339387176,22.5,80250.65,0.0,-0.9408,0.00015,4.14666]
[1778339392221,22.5,80254.19,0.0,-0.94021,0.00015,4.1791]
[1778339397256,22.51,80251.1,0.0,-0.94062,0.00015,4.15677]
[1778339402293,22.52,80249.68,0.0,-0.94077,0.00015,4.14816]
[1778339406316,22.52,80255.25,0.0,-0.9399,0.00015,4.19649]
[1778339411354,22.53,80255.38,0.0,-0.93983,0.00015,4.20027]
[1778339417396,22.54,80256.5,0.0,-0.9396,0.00015,4.21281]
[1778339422433,22.54,80257.05,0.0,-0.93947,0.00015,4.22003]
[1778339427467,22.55,80257.52,0.0,-0.93934,0.00015,4.22713]
[1778339431494,22.55,80263.02,0.0,-0.93856,0.00015,4.26775]
[1778339433676,22.56,80273.21,0.0,-0.93697,0.00016,4.35421]
[1778339435522,22.56,80273.63,0.0,-0.93689,0.00016,4.35842]
[1778339439550,22.56,80273.51,0.0,-0.93688,0.00016,4.3587]
[1778339443746,22.56,80267.96,0.0,-0.93772,0.00015,4.31329]
[1778339448612,22.57,80265.16,0.0,-0.93812,0.00015,4.29174]
[1778339453648,22.57,80264.58,0.0,-0.93817,0.00015,4.28898]
[1778339458686,22.58,80265.45,0.0,-0.938,0.00015,4.29834]
[1778339462878,22.58,80259.98,0.0,-0.9388,0.00015,4.25428]
[1778339464726,22.58,80258.25,0.0,-0.93905,0.00015,4.24082]
[1778339472949,22.59,80258.02,0.0,-0.93901,0.00015,4.24297]
[1778339478824,22.6,80258.41,0.0,-0.93889,0.00015,4.24926]
[1778339483860,22.6,80257.62,0.0,-0.93897,0.00015,4.24524]
[1778339491919,22.61,80258.77,0.0,-0.93881,0.00015,4.25176]
[1778339496950,22.62,80257.34,0.0,-0.93898,0.00015,4.24257]
[1778339501985,22.62,80258.11,0.0,-0.93881,0.00015,4.25165]
[1778339507021,22.63,80259.51,0.0,-0.93855,0.00015,4.2659]
[1778339509035,22.63,80252.46,0.0,-0.93959,0.00015,4.20905]
[1778339510042,22.63,80237.82,0.0,-0.94176,0.00015,4.08912]
[1778339511049,22.64,80232.47,0.0,-0.94253,0.00014,4.04657]
[1778339516088,22.64,80230.93,0.0,-0.94268,0.00014,4.03821]
[1778339521127,22.65,80227.59,0.0,-0.94308,0.00014,4.01554]
[1778339528176,22.67,80223.98,0.0,-0.94349,0.00014,3.99265]
[1778339533376,22.68,80219.43,0.0,-0.94406,0.00014,3.96075]
[1778339539259,22.69,80221.01,0.0,-0.94374,0.00014,3.97869]
[1778339544289,22.7,80224.95,0.0,-0.9431,0.00014,4.01457]
[1778339549323,22.71,80230.23,0.0,-0.94226,0.00014,4.06099]
[1778339554358,22.72,80227.71,0.0,-0.94265,0.00014,4.03751]
[1778339559395,22.73,80226.79,0.0,-0.94271,0.00014,4.03409]
[1778339564435,22.73,80223.94,0.0,-0.94305,0.00014,4.01519]
[1778339569470,22.74,80223.13,0.0,-0.94309,0.00014,4.01263]
[1778339576519,22.76,80220.93,0.0,-0.94331,0.00014,4.00043]
[1778339581557,22.76,80218.73,0.0,-0.94355,0.00014,3.98676]
[1778339583797,22.77,80224.28,0.0,-0.94272,0.00014,4.03338]
[1778339589610,22.78,80228.02,0.0,-0.94212,0.00014,4.06693]
[1778339594646,22.79,80230.46,0.0,-0.9417,0.00015,4.09011]
[1778339599693,22.79,80235.69,0.0,-0.94086,0.00015,4.13654]
[1778339602707,22.8,80241.4,0.0,-0.93998,0.00015,4.18502]
[1778339607737,22.81,80244.34,0.0,-0.93949,0.00015,4.21211]
[1778339612772,22.81,80252.89,0.0,-0.93823,0.00015,4.27845]
[1778339614007,22.81,80258.36,0.0,-0.93739,0.00015,4.32442]
[1778339615793,22.82,80259.43,0.0,-0.9372,0.00015,4.33426]
[1778339617807,22.82,80266.51,0.0,-0.93609,0.00016,4.39441]
[1778339618814,22.82,80266.67,0.0,-0.93606,0.00016,4.39609]
[1778339624078,22.82,80269.17,0.0,-0.93564,0.00016,4.41874]
[1778339629891,22.83,80269.48,0.0,-0.93556,0.00016,4.42299]
[1778339634926,22.83,80269.87,0.0,-0.93547,0.00016,4.42752]
[1778339639961,22.83,80274.47,0.0,-0.93473,0.00016,4.46754]
[1778339644996,22.83,80272.22,0.0,-0.93507,0.00016,4.44929]
[1778339650033,22.83,80270.69,0.0,-0.93529,0.00016,4.43715]
[1778339653054,22.84,80265.67,0.0,-0.93607,0.00016,4.39535]
[1778339658089,22.84,80264.23,0.0,-0.93628,0.00016,4.38431]
[1778339663127,22.84,80264.34,0.0,-0.93624,0.00016,4.38629]
[1778339668160,22.84,80263.99,0.0,-0.93627,0.00016,4.38442]
[1778339673194,22.84,80264.99,0.0,-0.9362,0.00016,4.38649]
[1778339678230,22.85,80265.91,0.0,-0.93603,0.00016,4.39515]
[1778339683264,22.85,80265.64,0.0,-0.93606,0.00016,4.39371]
[1778339688299,22.85,80268.51,0.0,-0.9356,0.00016,4.41867]
[1778339693335,22.85,80269.01,0.0,-0.93551,0.00016,4.42346]
[1778339696355,22.85,80274.9,0.0,-0.93457,0.00016,4.47351]
[1778339701394,22.85,80281.56,0.0,-0.9335,0.00016,4.53039]
[1778339708444,22.85,80284.81,0.0,-0.93298,0.00016,4.55828]
[1778339710460,22.85,80294.47,0.0,-0.9314,0.00016,4.64148]
[1778339711464,22.85,80295.32,0.0,-0.93126,0.00017,4.64874]
[1778339716499,22.85,80298.02,0.0,-0.93083,0.00017,4.67159]
[1778339721534,22.85,80299.54,0.0,-0.93058,0.00017,4.68421]
[1778339722541,22.85,80305.49,0.0,-0.92959,0.00017,4.736]
[1778339723549,22.85,80307.68,0.0,-0.92923,0.00017,4.755]
[1778339728584,22.85,80309.04,0.0,-0.92902,0.00017,4.76586]
[1778339733618,22.84,80313.35,0.0,-0.92841,0.00017,4.79498]
[1778339738653,22.84,80316.87,0.0,-0.92784,0.00017,4.82468]
[1778339743688,22.84,80318.11,0.0,-0.92765,0.00017,4.83423]
[1778339744927,22.84,80324.69,0.0,-0.92653,0.00017,4.89205]
[1778339750737,22.83,80325.59,0.0,-0.92641,0.00017,4.89817]
[1778339755778,22.83,80329.21,0.0,-0.92582,0.00018,4.92835]
[1778339760812,22.82,80332.99,0.0,-0.9252,0.00018,4.95988]
[1778339765847,22.82,80329.08,0.0,-0.92594,0.00018,4.92236]
[1778339770882,22.81,80330.03,0.0,-0.92582,0.00018,4.92851]
[1778339776925,22.8,80330.68,0.0,-0.92577,0.00018,4.93098]
[1778339783973,22.8,80331.47,0.0,-0.9257,0.00018,4.93466]
[1778339794043,22.79,80331.89,0.0,-0.92582,0.00018,4.92588]
[1778339800086,22.78,80331.8,0.0,-0.9259,0.00018,4.92217]
[1778339805353,22.77,80332.02,0.0,-0.9259,0.00018,4.92171]
[1778339812171,22.77,80333.1,0.0,-0.92578,0.00018,4.92796]
[1778339818211,22.76,80333.38,0.0,-0.92579,0.00018,4.9275]
[1778339823247,22.75,80331.72,0.0,-0.92613,0.00018,4.91018]
[1778339828281,22.75,80333.14,0.0,-0.92593,0.00018,4.92053]
[1778339834324,22.74,80334.56,0.0,-0.92574,0.00018,4.93036]
[1778339839359,22.74,80334.41,0.0,-0.92581,0.00018,4.92655]
[1778339844394,22.73,80334.41,0.0,-0.92586,0.00018,4.9241]
[1778339851443,22.72,80334.58,0.0,-0.926,0.00018,4.9146]
[1778339856482,22.72,80338.65,0.0,-0.92533,0.00018,4.94882]
[1778339864538,22.71,80341.07,0.0,-0.92498,0.00018,4.9664]
[1778339869573,22.7,80343.15,0.0,-0.92467,0.00018,4.98251]
[1778339872595,22.7,80349.09,0.0,-0.92362,0.00018,5.03541]
[1778339873603,22.7,80354.41,0.0,-0.92266,0.00018,5.08397]
[1778339874608,22.7,80359.54,0.0,-0.92172,0.00018,5.13095]
[1778339876622,22.7,80360.07,0.0,-0.92166,0.00018,5.1343]
[1778339881682,22.69,80363.79,0.0,-0.92106,0.00018,5.16386]
[1778339883676,22.69,80370.83,0.0,-0.91977,0.00019,5.22813]
[1778339888709,22.68,80372.42,0.0,-0.91957,0.00019,5.23847]
[1778339891728,22.67,80378.27,0.0,-0.91852,0.00019,5.29032]
[1778339892737,22.67,80372.95,0.0,-0.91954,0.00019,5.23977]
[1778339894756,22.67,80370.47,0.0,-0.92002,0.00019,5.21614]
[1778339895757,22.67,80363.93,0.0,-0.92124,0.00018,5.15535]
[1778339896765,22.67,80362.69,0.0,-0.92147,0.00018,5.14372]
[1778339901800,22.66,80361.96,0.0,-0.92162,0.00018,5.13604]
[1778339905827,22.67,80367.36,0.0,-0.9206,0.00019,5.187]
[1778339907840,22.67,80369.67,0.0,-0.92016,0.00019,5.20912]
[1778339912876,22.66,80368.24,0.0,-0.92057,0.00019,5.18625]
[1778339916139,22.66,80351.23,0.0,-0.92375,0.00018,5.02688]
[1778339917911,22.66,80351.12,0.0,-0.92378,0.00018,5.02528]
[1778339920933,22.65,80345.83,0.0,-0.92476,0.00018,4.97554]
[1778339924963,22.65,80352.56,0.0,-0.92359,0.00018,5.03479]
[1778339926209,22.65,80352.07,0.0,-0.9237,0.00018,5.02917]
[1778339932011,22.64,80353.14,0.0,-0.92352,0.00018,5.03815]
[1778339937046,22.64,80353.59,0.0,-0.92345,0.00018,5.04208]
[1778339942080,22.64,80352.98,0.0,-0.92356,0.00018,5.0363]
[1778339947118,22.64,80354.14,0.0,-0.92335,0.00018,5.04671]
[1778339952150,22.64,80354.16,0.0,-0.9234,0.00018,5.04461]
[1778339957185,22.63,80354.08,0.0,-0.92345,0.00018,5.04186]
[1778339962220,22.64,80352.38,0.0,-0.92374,0.00018,5.02724]
[1778339967255,22.64,80352.72,0.0,-0.92366,0.00018,5.03127]
[1778339972290,22.64,80353.22,0.0,-0.92365,0.00018,5.02906]
[1778339977325,22.64,80351.23,0.0,-0.92399,0.00018,5.01187]
[1778339982361,22.64,80348.75,0.0,-0.92442,0.00018,4.99031]
[1778339987397,22.65,80350.05,0.0,-0.92414,0.00018,5.00449]
[1778339993439,22.65,80350.58,0.0,-0.92402,0.00018,5.01052]
[1778339998475,22.65,80351.1,0.0,-0.92391,0.00018,5.01622]
[1778340003509,22.66,80352.04,0.0,-0.92372,0.00018,5.02571]
[1778340008547,22.66,80356.18,0.0,-0.92295,0.00018,5.06443]
[1778340009554,22.66,80359.31,0.0,-0.92238,0.00018,5.09333]
[1778340014588,22.66,80362.93,0.0,-0.92171,0.00018,5.12682]
[1778340019624,22.66,80362.6,0.0,-0.92177,0.00018,5.12388]
[1778340023653,22.66,80371.67,0.0,-0.92008,0.00019,5.20769]
[1778340025666,22.66,80371.81,0.0,-0.92006,0.00019,5.20874]
[1778340030702,22.66,80369.94,0.0,-0.92043,0.00019,5.19071]
[1778340035736,22.66,80372.95,0.0,-0.91997,0.00019,5.21075]
[1778340040771,22.66,80376.83,0.0,-0.91925,0.00019,5.24656]
[1778340047828,22.65,80378.29,0.0,-0.919,0.00019,5.25887]
[1778340052859,22.65,80378.83,0.0,-0.91891,0.00019,5.26302]
[1778340057895,22.65,80379.66,0.0,-0.91877,0.00019,5.26992]
[1778340062929,22.65,80380.07,0.0,-0.91871,0.00019,5.27292]
[1778340067965,22.65,80384.06,0.0,-0.91797,0.00019,5.30926]
[1778340076020,22.64,80385.29,0.0,-0.91778,0.00019,5.31893]
[1778340081055,22.64,80389.8,0.0,-0.91694,0.00019,5.36001]
[1778340085083,22.64,80396.46,0.0,-0.91567,0.00019,5.4217]
[1778340090120,22.63,80396.12,0.0,-0.91577,0.00019,5.41703]
[1778340095155,22.63,80395.9,0.0,-0.91593,0.00019,5.40678]
[1778340100190,22.63,80394.99,0.0,-0.91609,0.00019,5.39896]
[1778340105227,22.64,80394.93,0.0,-0.91608,0.00019,5.39922]
[1778340107472,22.64,80385.99,0.0,-0.91779,0.00019,5.3155]
[1778340109256,22.64,80385.39,0.0,-0.9179,0.00019,5.31015]
[1778340114291,22.64,80382.86,0.0,-0.91835,0.00019,5.28801]
[1778340119326,22.64,80380.89,0.0,-0.91869,0.00019,5.27137]
[1778340124361,22.65,80382.05,0.0,-0.91842,0.00019,5.28454]
[1778340127612,22.65,80373.56,0.0,-0.92,0.00019,5.20659]
[1778340129396,22.65,80372.38,0.0,-0.9202,0.00019,5.19657]
[1778340134431,22.66,80371.39,0.0,-0.92035,0.00019,5.1894]
[1778340139466,22.66,80370.72,0.0,-0.92046,0.00019,5.18396]
[1778340144501,22.66,80371.28,0.0,-0.92031,0.00019,5.19113]
[1778340149535,22.67,80370.67,0.0,-0.92041,0.00019,5.18615]
[1778340154575,22.67,80370.24,0.0,-0.9206,0.00019,5.17439]
[1778340159611,22.66,80370.34,0.0,-0.92059,0.00019,5.17472]
[1778340164645,22.66,80370.97,0.0,-0.92049,0.00019,5.17994]
[1778340169680,22.66,80370.05,0.0,-0.92067,0.00019,5.17079]
[1778340174715,22.66,80364.79,0.0,-0.92166,0.00018,5.12176]
[1778340179756,22.66,80363.5,0.0,-0.9219,0.00018,5.10955]
[1778340185792,22.66,80363.72,0.0,-0.92187,0.00018,5.11116]
[1778340190827,22.66,80366.96,0.0,-0.92128,0.00019,5.14061]
[1778340195863,22.66,80370.08,0.0,-0.92071,0.00019,5.16879]
[1778340200897,22.65,80370.54,0.0,-0.92064,0.00019,5.17218]
[1778340205931,22.65,80369.11,0.0,-0.92093,0.00019,5.15814]
[1778340210969,22.65,80369.74,0.0,-0.92082,0.00019,5.1632]
[1778340219024,22.65,80370.06,0.0,-0.9209,0.00019,5.15716]
[1778340224058,22.65,80370.04,0.0,-0.92091,0.00019,5.15626]
[1778340229094,22.65,80369.52,0.0,-0.92102,0.00019,5.15082]
[1778340234129,22.65,80369.48,0.0,-0.92099,0.00019,5.15234]
[1778340241177,22.66,80369.7,0.0,-0.92088,0.00019,5.15784]
[1778340248463,22.67,80369.55,0.0,-0.92083,0.00019,5.16037]
[1778340254271,22.67,80369.67,0.0,-0.92076,0.00019,5.16391]
[1778340259303,22.68,80368.97,0.0,-0.92084,0.00019,5.15988]
[1778340264338,22.68,80368.66,0.0,-0.92085,0.00019,5.15947]
[1778340270380,22.69,80368.67,0.0,-0.92078,0.00019,5.16253]
[1778340275416,22.69,80369.25,0.0,-0.92073,0.00019,5.16255]
[1778340280451,22.7,80369.24,0.0,-0.92068,0.00019,5.1649]
[1778340287499,22.71,80369.52,0.0,-0.92056,0.00019,5.1713]
[1778340292534,22.71,80369.51,0.0,-0.92051,0.00019,5.17356]
[1778340297568,22.72,80369.58,0.0,-0.92045,0.00019,5.17654]
[1778340302604,22.72,80370.94,0.0,-0.92015,0.00019,5.19135]
[1778340307638,22.73,80371.76,0.0,-0.91995,0.00019,5.2011]
[1778340312674,22.73,80372.04,0.0,-0.91986,0.00019,5.20581]
[1778340317718,22.74,80382.12,0.0,-0.91791,0.00019,5.30156]
[1778340318953,22.74,80384.23,0.0,-0.9175,0.00019,5.3218]
[1778340324758,22.73,80383.29,0.0,-0.91772,0.00019,5.3111]
[1778340329793,22.73,80382.79,0.0,-0.91785,0.00019,5.30455]
[1778340333822,22.73,80386.93,0.0,-0.91717,0.00019,5.33498]
[1778340339176,22.73,80387.66,0.0,-0.91703,0.00019,5.34195]
[1778340346912,22.73,80387.52,0.0,-0.91704,0.00019,5.34159]
[1778340351947,22.73,80388.66,0.0,-0.91681,0.00019,5.35267]
[1778340356984,22.73,80392.05,0.0,-0.91615,0.00019,5.38469]
[1778340362019,22.73,80392.08,0.0,-0.91621,0.00019,5.38186]
[1778340368063,22.72,80392.94,0.0,-0.91612,0.00019,5.38625]
[1778340373096,22.71,80390.37,0.0,-0.91668,0.00019,5.359]
[1778340380144,22.7,80392.6,0.0,-0.91634,0.00019,5.37584]
[1778340385180,22.69,80393.56,0.0,-0.91621,0.00019,5.38189]
[1778340390214,22.69,80394.5,0.0,-0.91609,0.00019,5.38773]
[1778340395252,22.68,80396.36,0.0,-0.9159,0.00019,5.39428]
[1778340400285,22.67,80396.25,0.0,-0.91599,0.00019,5.39017]
[1778340405320,22.66,80396.36,0.0,-0.9161,0.00019,5.38464]
[1778340410355,22.65,80397.56,0.0,-0.91601,0.00019,5.38943]
[1778340416397,22.63,80397.23,0.0,-0.91623,0.00019,5.37846]
[1778340421432,22.61,80396.9,0.0,-0.91643,0.00019,5.36888]
[1778340426468,22.6,80392.47,0.0,-0.91742,0.00019,5.32072]
[1778340432509,22.59,80393.3,0.0,-0.91738,0.00019,5.3228]
[1778340437545,22.58,80393.61,0.0,-0.91739,0.00019,5.32225]
[1778340444595,22.57,80394.33,0.0,-0.91735,0.00019,5.32432]
[1778340449948,22.56,80395.86,0.0,-0.91714,0.00019,5.3348]
[1778340456678,22.55,80396.04,0.0,-0.9173,0.00019,5.32407]
[1778340461713,22.54,80395.3,0.0,-0.91753,0.00019,5.31292]
[1778340467755,22.53,80395.8,0.0,-0.91757,0.00019,5.31084]
[1778340473797,22.51,80395.76,0.0,-0.91772,0.00019,5.30372]
[1778340480158,22.5,80395.48,0.0,-0.91786,0.00019,5.29699]
[1778340485881,22.5,80397.14,0.0,-0.9176,0.00019,5.30989]
[1778340490916,22.49,80394.97,0.0,-0.91807,0.00019,5.28651]
[1778340495951,22.48,80392.28,0.0,-0.91866,0.00019,5.25773]
[1778340503013,22.48,80389.4,0.0,-0.91924,0.00019,5.22943]
[1778340508048,22.48,80387.26,0.0,-0.91964,0.00019,5.20946]
[1778340513083,22.48,80385.96,0.0,-0.91999,0.00019,5.1896]
[1778340518118,22.48,80383.45,0.0,-0.92046,0.00019,5.16647]
[1778340523153,22.48,80382.18,0.0,-0.92069,0.00019,5.15511]
[1778340528188,22.48,80383.22,0.0,-0.92048,0.00019,5.16536]
[1778340534235,22.49,80383.68,0.0,-0.92038,0.00019,5.1703]
[1778340539269,22.49,80386.95,0.0,-0.91975,0.00019,5.20134]
[1778340548335,22.47,80387.62,0.0,-0.91976,0.00019,5.20099]
[1778340553370,22.46,80388.66,0.0,-0.91967,0.00019,5.20579]
[1778340558410,22.45,80391.56,0.0,-0.91921,0.00019,5.22841]
[1778340563444,22.44,80392.21,0.0,-0.91919,0.00019,5.22934]
[1778340568479,22.43,80392.13,0.0,-0.91927,0.00019,5.22559]
[1778340573515,22.43,80391.88,0.0,-0.91947,0.00019,5.21304]
[1778340579556,22.43,80391.85,0.0,-0.91947,0.00019,5.21301]
[1778340586606,22.43,80391.89,0.0,-0.91946,0.00019,5.21364]
[1778340591940,22.43,80391.89,0.0,-0.91945,0.00019,5.21384]
[1778340597682,22.43,80392.43,0.0,-0.91935,0.00019,5.21904]
[1778340602719,22.43,80391.66,0.0,-0.91953,0.00019,5.21018]
[1778340608764,22.42,80392.79,0.0,-0.91934,0.00019,5.21918]
[1778340613796,22.42,80392.53,0.0,-0.91941,0.00019,5.21586]
[1778340620845,22.41,80392.29,0.0,-0.91953,0.00019,5.21013]
[1778340626888,22.41,80392.11,0.0,-0.91962,0.00019,5.20584]
[1778340629909,22.41,80397.37,0.0,-0.91863,0.00019,5.25404]
[1778340634943,22.4,80397.23,0.0,-0.91882,0.00019,5.24239]
[1778340639978,22.4,80401.04,0.0,-0.91812,0.00019,5.27657]
[1778340642293,22.4,80439.01,0.0,-0.91052,0.00021,5.64189]
[1778340644013,22.4,80445.11,0.0,-0.90926,0.00021,5.70135]
[1778340650051,22.39,80445.29,0.0,-0.90927,0.00021,5.70094]
[1778340655084,22.39,80448.83,0.0,-0.90858,0.00021,5.73332]
[1778340661126,22.38,80448.01,0.0,-0.90884,0.00021,5.72125]
[1778340665155,22.37,80456.01,0.0,-0.90724,0.00021,5.79595]
[1778340666163,22.36,80455.92,0.0,-0.90728,0.00021,5.79391]
[1778340670190,22.35,80447.79,0.0,-0.9091,0.00021,5.70911]
[1778340671197,22.35,80439.72,0.0,-0.91079,0.00021,5.62932]
[1778340672507,22.35,80438.63,0.0,-0.91103,0.00021,5.61817]
[1778340678246,22.34,80435.15,0.0,-0.91183,0.00021,5.58018]
[1778340683282,22.33,80431.99,0.0,-0.91256,0.0002,5.54528]
[1778340688316,22.31,80431.49,0.0,-0.91289,0.0002,5.52943]
[1778340691338,22.31,80437.2,0.0,-0.91189,0.00021,5.57472]
[1778340693352,22.3,80438.12,0.0,-0.91173,0.00021,5.58201]
[1778340697380,22.29,80432.43,0.0,-0.91297,0.0002,5.52325]
[1778340702416,22.29,80429.78,0.0,-0.91359,0.0002,5.49364]
[1778340707450,22.28,80430.52,0.0,-0.91349,0.0002,5.49817]
[1778340712487,22.28,80429.93,0.0,-0.91363,0.0002,5.49142]
[1778340717524,22.28,80430.22,0.0,-0.91359,0.0002,5.49332]
[1778340721551,22.27,80435.55,0.0,-0.91253,0.0002,5.54431]
[1778340726585,22.27,80436.39,0.0,-0.91237,0.0002,5.55204]
[1778340731623,22.27,80434.65,0.0,-0.91273,0.0002,5.53485]
[1778340736656,22.27,80434.94,0.0,-0.91268,0.0002,5.53696]
[1778340741691,22.27,80434.24,0.0,-0.91285,0.0002,5.52908]
[1778340746726,22.27,80426.4,0.0,-0.91446,0.0002,5.45206]
[1778340747733,22.27,80421.35,0.0,-0.91548,0.0002,5.40265]
[1778340750754,22.27,80420.27,0.0,-0.9157,0.0002,5.39187]
[1778340755789,22.26,80421.03,0.0,-0.91567,0.0002,5.39062]
[1778340760824,22.26,80422.03,0.0,-0.91549,0.0002,5.39953]
[1778340763141,22.26,80430.39,0.0,-0.91382,0.0002,5.47978]
[1778340767874,22.26,80433.14,0.0,-0.91329,0.0002,5.50532]
[1778340773212,22.25,80433.52,0.0,-0.91325,0.0002,5.50729]
[1778340778956,22.25,80433.74,0.0,-0.91323,0.0002,5.50802]
[1778340783986,22.25,80432.97,0.0,-0.91342,0.0002,5.49917]
[1778340789021,22.25,80432.5,0.0,-0.91354,0.0002,5.4931]
[1778340794057,22.24,80430.4,0.0,-0.91399,0.0002,5.47159]
[1778340799092,22.24,80431.43,0.0,-0.91381,0.0002,5.48058]
[1778340805133,22.24,80431.22,0.0,-0.91387,0.0002,5.47733]
[1778340810168,22.24,80431.42,0.0,-0.91385,0.0002,5.47828]
[1778340815203,22.23,80425.59,0.0,-0.91516,0.0002,5.41299]
[1778340820239,22.23,80424.94,0.0,-0.9153,0.0002,5.40623]
[1778340825274,22.23,80424.51,0.0,-0.9154,0.0002,5.40148]
[1778340830308,22.23,80424.72,0.0,-0.91537,0.0002,5.40295]
[1778340835343,22.23,80425.38,0.0,-0.91524,0.0002,5.40884]
[1778340840381,22.23,80426.82,0.0,-0.91496,0.0002,5.42229]
[1778340845413,22.23,80431.47,0.0,-0.91404,0.0002,5.46681]
[1778340853773,22.22,80430.19,0.0,-0.91438,0.0002,5.45019]
[1778340859511,22.21,80427.37,0.0,-0.91502,0.0002,5.41945]
[1778340864547,22.21,80427.83,0.0,-0.91499,0.0002,5.42129]
[1778340869582,22.2,80429.55,0.0,-0.9147,0.0002,5.43526]
[1778340874617,22.19,80429.57,0.0,-0.91486,0.0002,5.42475]
[1778340883681,22.18,80428.11,0.0,-0.91525,0.0002,5.40594]
[1778340888716,22.18,80427.96,0.0,-0.91533,0.0002,5.40196]
[1778340893751,22.17,80428.19,0.0,-0.91534,0.0002,5.40166]
[1778340899793,22.17,80428.35,0.0,-0.91537,0.0002,5.40019]
[1778340905835,22.16,80428.29,0.0,-0.91545,0.0002,5.39661]
[1778340910870,22.15,80432.85,0.0,-0.91458,0.0002,5.4384]
[1778340912884,22.15,80439.92,0.0,-0.91314,0.00021,5.50719]
[1778340916912,22.15,80441.98,0.0,-0.91273,0.00021,5.52667]
[1778340920942,22.15,80452.13,0.0,-0.91064,0.00021,5.62568]
[1778340921947,22.15,80452.63,0.0,-0.91055,0.00021,5.63027]
[1778340926982,22.15,80456.68,0.0,-0.90973,0.00021,5.66845]
[1778340932017,22.14,80456.32,0.0,-0.90996,0.00021,5.65525]
[1778340937052,22.14,80455.34,0.0,-0.91018,0.00021,5.64474]
[1778340942087,22.14,80455.57,0.0,-0.91015,0.00021,5.64601]
[1778340947123,22.13,80454.95,0.0,-0.91032,0.00021,5.638]
[1778340952157,22.13,80455.22,0.0,-0.91031,0.00021,5.63846]
[1778340957193,22.13,80454.9,0.0,-0.91042,0.00021,5.63341]
[1778340962227,22.12,80455.12,0.0,-0.91041,0.00021,5.63409]
[1778340967263,22.12,80453.45,0.0,-0.9108,0.00021,5.61544]
[1778340972298,22.11,80455.71,0.0,-0.91037,0.00021,5.63604]
[1778340977334,22.11,80454.62,0.0,-0.91063,0.00021,5.62342]
[1778340982367,22.11,80454.49,0.0,-0.9107,0.00021,5.62038]
[1778340987403,22.1,80454.45,0.0,-0.91074,0.00021,5.6182]
[1778340992438,22.1,80452.31,0.0,-0.91134,0.00021,5.58728]
[1778340997472,22.1,80453.56,0.0,-0.91111,0.00021,5.5981]
[1778341002510,22.09,80453.45,0.0,-0.91117,0.00021,5.59551]
[1778341007543,22.09,80453.64,0.0,-0.91116,0.00021,5.59596]
[1778341012579,22.09,80453.22,0.0,-0.91128,0.00021,5.5904]
[1778341017613,22.08,80453.32,0.0,-0.91128,0.00021,5.59007]
[1778341021648,22.08,80464.77,0.0,-0.9089,0.00021,5.70224]
[1778341022654,22.08,80480.12,0.0,-0.90558,0.00022,5.85619]
[1778341023661,22.08,80483.0,0.0,-0.90496,0.00022,5.88486]
[1778341028696,22.07,80484.78,0.0,-0.90469,0.00022,5.89713]
[1778341029703,22.07,80498.21,0.0,-0.90169,0.00023,6.0337]
[1778341030710,22.07,80502.24,0.0,-0.9008,0.00023,6.07427]
[1778341035745,22.06,80501.21,0.0,-0.90111,0.00023,6.06014]
[1778341039774,22.05,80493.81,0.0,-0.90284,0.00022,5.98169]
[1778341041787,22.05,80491.0,0.0,-0.90349,0.00022,5.95188]
[1778341046828,22.04,80489.02,0.0,-0.904,0.00022,5.929]
[1778341051863,22.04,80486.16,0.0,-0.9048,0.00022,5.88909]
[1778341056898,22.03,80486.82,0.0,-0.90471,0.00022,5.89332]
[1778341061933,22.03,80486.31,0.0,-0.90488,0.00022,5.88565]
[1778341066969,22.02,80486.3,0.0,-0.90494,0.00022,5.88305]
[1778341072007,22.02,80482.47,0.0,-0.90583,0.00022,5.84179]
[1778341074018,22.01,80478.27,0.0,-0.90677,0.00022,5.7986]
[1778341079054,22.01,80479.18,0.0,-0.90661,0.00022,5.80594]
[1778341084107,22.01,80484.84,0.0,-0.90541,0.00022,5.86127]
[1778341089143,22.0,80483.89,0.0,-0.90567,0.00022,5.8494]
[1778341094175,22.0,80480.64,0.0,-0.90642,0.00022,5.81452]
[1778341097196,21.99,80485.74,0.0,-0.90533,0.00022,5.86491]
[1778341102231,21.99,80486.42,0.0,-0.90523,0.00022,5.86962]
[1778341107266,21.98,80485.45,0.0,-0.90549,0.00022,5.85756]
[1778341112300,21.98,80485.38,0.0,-0.90567,0.00022,5.84644]
[1778341117338,21.97,80490.4,0.0,-0.90462,0.00022,5.89464]
[1778341122372,21.97,80491.83,0.0,-0.90436,0.00022,5.9065]
[1778341127406,21.96,80494.39,0.0,-0.90385,0.00022,5.92975]
[1778341129423,21.96,80489.08,0.0,-0.90506,0.00022,5.87459]
[1778341134456,21.95,80489.58,0.0,-0.905,0.00022,5.87725]
[1778341139491,21.95,80489.41,0.0,-0.90509,0.00022,5.87313]
[1778341144526,21.94,80489.61,0.0,-0.9051,0.00022,5.87282]
[1778341149561,21.94,80488.6,0.0,-0.90537,0.00022,5.86027]
[1778341154596,21.93,80488.91,0.0,-0.90535,0.00022,5.86118]
[1778341160638,21.93,80489.47,0.0,-0.90529,0.00022,5.86424]
[1778341165958,21.92,80490.49,0.0,-0.90511,0.00022,5.87243]
[1778341171715,21.92,80490.76,0.0,-0.90522,0.00022,5.8644]
[1778341177758,21.91,80491.59,0.0,-0.90509,0.00022,5.87033]
[1778341185813,21.91,80491.41,0.0,-0.9052,0.00022,5.86519]
[1778341190848,21.9,80492.9,0.0,-0.90492,0.00022,5.87833]
[1778341196171,21.9,80497.01,0.0,-0.90405,0.00022,5.91795]
[1778341201925,21.89,80505.4,0.0,-0.90223,0.00023,6.0011]
[1778341202932,21.89,80506.68,0.0,-0.90195,0.00023,6.01367]
[1778341207967,21.88,80508.54,0.0,-0.9016,0.00023,6.02966]
[1778341213003,21.87,80511.22,0.0,-0.90106,0.00023,6.05382]
[1778341218038,21.87,80513.76,0.0,-0.90056,0.00023,6.07637]
[1778341224085,21.86,80512.91,0.0,-0.90086,0.00023,6.06308]
[1778341229121,21.85,80512.55,0.0,-0.90102,0.00023,6.05567]
[1778341236459,21.84,80511.28,0.0,-0.90154,0.00023,6.02933]
[1778341242217,21.83,80503.42,0.0,-0.90341,0.00023,5.94436]
[1778341247248,21.82,80503.94,0.0,-0.90336,0.00023,5.94691]
[1778341252375,21.82,80502.86,0.0,-0.90367,0.00023,5.93249]
[1778341257410,21.81,80503.52,0.0,-0.90357,0.00023,5.93713]
[1778341262445,21.81,80503.92,0.0,-0.90354,0.00023,5.93853]
[1778341265468,21.8,80508.97,0.0,-0.90244,0.00023,5.98889]
[1778341270502,21.8,80509.84,0.0,-0.9023,0.00023,5.99481]
[1778341275538,21.79,80511.4,0.0,-0.90202,0.00023,6.00775]
[1778341280573,21.78,80512.03,0.0,-0.90196,0.00023,6.01034]
[1778341285609,21.77,80512.03,0.0,-0.90204,0.00023,6.00706]
[1778341290643,21.77,80512.97,0.0,-0.90189,0.00023,6.01355]
[1778341295678,21.76,80514.22,0.0,-0.90179,0.00023,6.01505]
[1778341300713,21.75,80515.01,0.0,-0.90168,0.00023,6.02003]
[1778341305748,21.75,80516.12,0.0,-0.9015,0.00023,6.02832]
[1778341310783,21.74,80518.4,0.0,-0.90105,0.00023,6.04869]
[1778341317024,21.73,80518.95,0.0,-0.90101,0.00023,6.05042]
[1778341322867,21.72,80518.28,0.0,-0.90125,0.00023,6.03953]
[1778341327902,21.71,80518.92,0.0,-0.90118,0.00023,6.04301]
[1778341333945,21.71,80518.98,0.0,-0.90125,0.00023,6.03984]
[1778341337164,21.7,80527.1,0.0,-0.8994,0.00023,6.12265]
[1778341337973,21.7,80527.1,0.0,-0.89942,0.00023,6.12193]
[1778341338979,21.7,80539.24,0.0,-0.89656,0.00024,6.24893]
[1778341339986,21.7,80549.53,0.0,-0.89411,0.00024,6.35661]
[1778341340993,21.7,80564.22,0.0,-0.89052,0.00025,6.51228]
[1778341342000,21.7,80569.4,0.0,-0.88923,0.00025,6.56778]
[1778341344016,21.69,80580.31,0.0,-0.88651,0.00026,6.68346]
[1778341345045,21.69,80582.74,0.0,-0.88592,0.00026,6.70875]
[1778341347234,21.68,80563.3,0.0,-0.89086,0.00025,6.4977]
[1778341348051,21.68,80563.3,0.0,-0.89088,0.00025,6.49691]
[1778341349058,21.68,80557.97,0.0,-0.89222,0.00025,6.43927]
[1778341351072,21.68,80552.44,0.0,-0.89376,0.00024,6.36904]
[1778341352079,21.67,80544.24,0.0,-0.89577,0.00024,6.28068]
[1778341353112,21.67,80538.79,0.0,-0.89711,0.00024,6.22185]
[1778341354112,21.66,80533.98,0.0,-0.89832,0.00024,6.16821]
[1778341355128,21.66,80494.96,0.0,-0.90725,0.00022,5.76273]
[1778341356129,21.66,80481.07,0.0,-0.9103,0.00022,5.62079]
[1778341361162,21.66,80483.55,0.0,-0.90977,0.00022,5.64581]
[1778341365190,21.66,80494.8,0.0,-0.90731,0.00022,5.75995]
[1778341368211,21.66,80500.71,0.0,-0.90601,0.00022,5.81999]
[1778341374252,21.65,80500.58,0.0,-0.90608,0.00022,5.81705]
[1778341379286,21.65,80500.67,0.0,-0.90609,0.00022,5.81659]
[1778341384324,21.65,80494.19,0.0,-0.90756,0.00022,5.7487]
[1778341389359,21.65,80492.39,0.0,-0.90797,0.00022,5.72962]
[1778341393387,21.64,80482.57,0.0,-0.91012,0.00022,5.62909]
[1778341395402,21.64,80475.6,0.0,-0.91162,0.00021,5.55876]
[1778341398425,21.64,80480.96,0.0,-0.91053,0.00022,5.61009]
[1778341399429,21.64,80458.35,0.0,-0.91531,0.00021,5.38317]
[1778341400436,21.64,80440.26,0.0,-0.91899,0.0002,5.20497]
[1778341405472,21.64,80437.01,0.0,-0.91965,0.0002,5.17283]
[1778341410506,21.64,80435.5,0.0,-0.91996,0.0002,5.15756]
[1778341415541,21.63,80435.03,0.0,-0.92017,0.0002,5.14477]
[1778341417748,21.63,80442.46,0.0,-0.91869,0.0002,5.21689]
[1778341420576,21.63,80442.81,0.0,-0.91865,0.0002,5.21922]
[1778341425612,21.63,80450.05,0.0,-0.9172,0.0002,5.2895]
[1778341427819,21.63,80451.47,0.0,-0.91692,0.0002,5.30285]
[1778341431658,21.63,80462.25,0.0,-0.91473,0.00021,5.40837]
[1778341432665,21.63,80463.66,0.0,-0.91444,0.00021,5.42227]
[1778341437890,21.62,80470.42,0.0,-0.91306,0.00021,5.48775]
[1778341443741,21.61,80471.58,0.0,-0.91289,0.00021,5.49581]
[1778341448781,21.61,80473.38,0.0,-0.91259,0.00021,5.51014]
[1778341453814,21.6,80473.7,0.0,-0.9126,0.00021,5.50952]
[1778341458845,21.59,80472.56,0.0,-0.91294,0.00021,5.49346]
[1778341463886,21.58,80471.83,0.0,-0.91316,0.00021,5.48318]
[1778341468916,21.57,80475.28,0.0,-0.91251,0.00021,5.51392]
[1778341473951,21.57,80475.21,0.0,-0.91272,0.00021,5.50132]
[1778341478987,21.56,80474.68,0.0,-0.91293,0.00021,5.49165]
[1778341484022,21.55,80475.06,0.0,-0.91292,0.00021,5.49197]
[1778341488241,21.54,80433.04,0.0,-0.92155,0.0002,5.07458]
[1778341489060,21.54,80433.04,0.0,-0.92155,0.0002,5.07448]
[1778341490064,21.54,80442.53,0.0,-0.91967,0.0002,5.16661]
[1778341491073,21.54,80449.06,0.0,-0.91837,0.0002,5.23032]
[1778341495099,21.54,80443.0,0.0,-0.91961,0.0002,5.16974]
[1778341500133,21.54,80456.68,0.0,-0.91684,0.00021,5.30442]
[1778341503159,21.54,80466.82,0.0,-0.91473,0.00021,5.40557]
[1778341508382,21.54,80467.7,0.0,-0.91455,0.00021,5.41422]
[1778341511210,21.54,80473.25,0.0,-0.91339,0.00021,5.46984]
[1778341516245,21.54,80477.59,0.0,-0.91248,0.00021,5.51301]
[1778341521280,21.54,80480.8,0.0,-0.91179,0.00021,5.54562]
[1778341526319,21.54,80493.06,0.0,-0.90913,0.00022,5.67012]
[1778341530347,21.54,80486.3,0.0,-0.91061,0.00022,5.60092]
[1778341531356,21.54,80485.0,0.0,-0.91101,0.00022,5.57946]
[1778341537397,21.54,80484.7,0.0,-0.91107,0.00022,5.57654]
[1778341542431,21.54,80482.57,0.0,-0.91152,0.00021,5.55516]
[1778341547466,21.54,80481.5,0.0,-0.91175,0.00021,5.54471]
[1778341552501,21.54,80480.86,0.0,-0.91189,0.00021,5.5379]
[1778341557536,21.54,80480.54,0.0,-0.91196,0.00021,5.53443]
[1778341562571,21.54,80481.21,0.0,-0.91183,0.00021,5.54087]
[1778341568617,21.54,80479.87,0.0,-0.91212,0.00021,5.52715]
[1778341573648,21.54,80479.43,0.0,-0.9122,0.00021,5.52312]
[1778341578871,21.54,80479.95,0.0,-0.91208,0.00021,5.52887]
[1778341584725,21.54,80477.73,0.0,-0.91255,0.00021,5.50675]
[1778341589762,21.54,80478.91,0.0,-0.91229,0.00021,5.51896]
[1778341594796,21.54,80479.93,0.0,-0.91218,0.00021,5.52131]
[1778341600838,21.54,80480.04,0.0,-0.91216,0.00021,5.52254]
[1778341606880,21.54,80479.72,0.0,-0.91222,0.00021,5.51936]
[1778341613930,21.54,80479.67,0.0,-0.91223,0.00021,5.51887]
[1778341619153,21.54,80479.28,0.0,-0.91232,0.00021,5.51494]
[1778341626013,21.54,80479.18,0.0,-0.91233,0.00021,5.51422]
[1778341631048,21.54,80483.05,0.0,-0.9115,0.00021,5.55358]
[1778341636083,21.54,80487.91,0.0,-0.91045,0.00022,5.60279]
[1778341641118,21.54,80488.33,0.0,-0.91037,0.00022,5.60653]
[1778341646153,21.54,80489.06,0.0,-0.91022,0.00022,5.61359]
[1778341651189,21.54,80490.4,0.0,-0.91005,0.00022,5.61848]
[1778341657231,21.54,80490.68,0.0,-0.91,0.00022,5.62076]
[1778341662267,21.54,80505.15,0.0,-0.90683,0.00022,5.7679]
[1778341667303,21.53,80509.18,0.0,-0.90597,0.00023,5.80759]
[1778341672336,21.53,80513.67,0.0,-0.90499,0.00023,5.85253]
[1778341676365,21.53,80524.89,0.0,-0.90246,0.00023,5.96758]
[1778341677372,21.52,80526.18,0.0,-0.90217,0.00023,5.98047]
[1778341683413,21.52,80525.01,0.0,-0.90252,0.00023,5.96465]
[1778341688448,21.51,80534.21,0.0,-0.90045,0.00023,6.05817]
[1778341691470,21.51,80536.37,0.0,-0.89998,0.00024,6.07897]
[1778341696504,21.5,80536.68,0.0,-0.89998,0.00024,6.07904]
[1778341703554,21.49,80537.29,0.0,-0.89994,0.00024,6.08104]
[1778341708592,21.48,80537.98,0.0,-0.89984,0.00024,6.08527]
[1778341709785,21.48,80547.5,0.0,-0.89759,0.00024,6.18538]
[1778341710606,21.48,80547.5,0.0,-0.89762,0.00024,6.18387]
[1778341715640,21.47,80549.87,0.0,-0.89724,0.00024,6.19762]
[1778341720675,21.46,80546.35,0.0,-0.89818,0.00024,6.15624]
[1778341722689,21.46,80542.68,0.0,-0.8991,0.00024,6.11526]
[1778341726717,21.46,80537.26,0.0,-0.90043,0.00024,6.05614]
[1778341730745,21.45,80530.49,0.0,-0.90206,0.00023,5.98263]
[1778341731752,21.45,80520.06,0.0,-0.90449,0.00023,5.8727]
[1778341736790,21.45,80519.46,0.0,-0.90466,0.00023,5.86507]
[1778341743838,21.44,80518.89,0.0,-0.90484,0.00023,5.8566]
[1778341747867,21.44,80513.35,0.0,-0.90613,0.00023,5.79764]
[1778341752901,21.43,80513.31,0.0,-0.90617,0.00023,5.79575]
[1778341757937,21.43,80508.36,0.0,-0.90732,0.00022,5.74278]
[1778341762974,21.43,80507.74,0.0,-0.90748,0.00022,5.73553]
[1778341768008,21.43,80506.94,0.0,-0.90768,0.00022,5.72641]
[1778341775057,21.42,80506.54,0.0,-0.90791,0.00022,5.71291]
[1778341780280,21.42,80507.0,0.0,-0.90783,0.00022,5.71667]
[1778341785127,21.42,80513.53,0.0,-0.90638,0.00023,5.78339]
[1778341790350,21.42,80513.7,0.0,-0.90637,0.00023,5.78381]
[1778341796204,21.41,80516.2,0.0,-0.90583,0.00023,5.80832]
[1778341802246,21.41,80515.85,0.0,-0.90594,0.00023,5.80342]
[1778341809295,21.41,80515.72,0.0,-0.90601,0.00023,5.80015]
[1778341814330,21.41,80515.44,0.0,-0.9061,0.00023,5.79637]
[1778341819366,21.4,80515.12,0.0,-0.90619,0.00023,5.792]
[1778341825408,21.4,80513.03,0.0,-0.90669,0.00023,5.7693]
[1778341830631,21.4,80513.35,0.0,-0.90663,0.00023,5.77188]
[1778341840701,21.4,80513.17,0.0,-0.90681,0.00023,5.76045]
[1778341847563,21.4,80513.65,0.0,-0.90673,0.00023,5.76449]
[1778341852598,21.39,80510.41,0.0,-0.90747,0.00022,5.7303]
[1778341860842,21.39,80509.63,0.0,-0.90766,0.00022,5.72151]
[1778341867703,21.39,80507.67,0.0,-0.90811,0.00022,5.70072]
[1778341872738,21.39,80504.78,0.0,-0.90876,0.00022,5.67067]
[1778341877775,21.39,80504.13,0.0,-0.90891,0.00022,5.66373]
[1778341885829,21.39,80504.13,0.0,-0.90892,0.00022,5.6633]
[1778341891062,21.39,80502.73,0.0,-0.90935,0.00022,5.64053]
[1778341897914,21.39,80503.31,0.0,-0.90922,0.00022,5.64619]
[1778341902948,21.39,80502.92,0.0,-0.90931,0.00022,5.64201]
[1778341908990,21.39,80502.94,0.0,-0.90931,0.00022,5.64214]
[1778341914025,21.39,80498.18,0.0,-0.91036,0.00022,5.59346]
[1778341919060,21.39,80495.95,0.0,-0.91084,0.00022,5.57099]
[1778341924095,21.39,80496.14,0.0,-0.91079,0.00022,5.57334]
[1778341929130,21.39,80498.51,0.0,-0.91026,0.00022,5.59798]
[1778341934165,21.39,80498.77,0.0,-0.9102,0.00022,5.6009]
[1778341939200,21.39,80497.41,0.0,-0.91049,0.00022,5.58721]
[1778341946249,21.39,80496.29,0.0,-0.91072,0.00022,5.57632]
[1778341951483,21.39,80496.61,0.0,-0.91076,0.00022,5.57181]
[1778341961554,21.39,80497.05,0.0,-0.91064,0.00022,5.57706]
[1778341964375,21.4,80507.93,0.0,-0.90824,0.00022,5.68893]
[1778341965382,21.39,80510.81,0.0,-0.9076,0.00022,5.71844]
[1778341970417,21.39,80514.07,0.0,-0.90688,0.00023,5.75154]
[1778341975452,21.39,80515.2,0.0,-0.90665,0.00023,5.76232]
[1778341981694,21.39,80513.9,0.0,-0.90696,0.00023,5.74775]
[1778341987536,21.39,80512.48,0.0,-0.9073,0.00022,5.73225]
[1778341992575,21.39,80513.31,0.0,-0.90713,0.00023,5.7403]
[1778341997607,21.38,80515.42,0.0,-0.90666,0.00023,5.76157]
[1778342002642,21.38,80514.83,0.0,-0.90681,0.00023,5.75481]
[1778342007677,21.38,80517.55,0.0,-0.90621,0.00023,5.78232]
[1778342012711,21.38,80516.91,0.0,-0.90649,0.00023,5.76667]
[1778342020768,21.38,80515.68,0.0,-0.90679,0.00023,5.75295]
[1778342025802,21.38,80511.98,0.0,-0.90763,0.00022,5.71413]
[1778342030836,21.38,80510.86,0.0,-0.90789,0.00022,5.70228]
[1778342035880,21.38,80510.15,0.0,-0.90805,0.00022,5.6947]
[1778342040915,21.38,80510.22,0.0,-0.90804,0.00022,5.69516]
[1778342045950,21.37,80510.18,0.0,-0.90806,0.00022,5.69444]
[1778342050985,21.37,80513.39,0.0,-0.90735,0.00022,5.72716]
[1778342056020,21.37,80514.62,0.0,-0.90708,0.00023,5.73942]
[1778342061056,21.37,80514.57,0.0,-0.90711,0.00023,5.73825]
[1778342069111,21.37,80514.26,0.0,-0.9072,0.00023,5.73405]
[1778342078174,21.37,80514.16,0.0,-0.90736,0.00023,5.72385]
[1778342083209,21.37,80513.61,0.0,-0.90749,0.00022,5.71772]
[1778342088244,21.37,80512.7,0.0,-0.9077,0.00022,5.70792]
[1778342093279,21.36,80513.66,0.0,-0.90749,0.00022,5.71751]
[1778342102541,21.36,80513.86,0.0,-0.90747,0.00022,5.71884]
[1778342108383,21.36,80513.9,0.0,-0.90746,0.00022,5.7189]
[1778342113419,21.36,80513.52,0.0,-0.90756,0.00022,5.71463]
[1778342118453,21.36,80513.56,0.0,-0.90756,0.00022,5.71468]
[1778342123490,21.36,80513.88,0.0,-0.90749,0.00022,5.7177]
[1778342128524,21.36,80513.77,0.0,-0.90752,0.00022,5.71626]
[1778342133559,21.36,80513.62,0.0,-0.90768,0.00022,5.70618]
[1778342138594,21.36,80513.89,0.0,-0.90762,0.00022,5.70867]
[1778342143629,21.36,80512.5,0.0,-0.90794,0.00022,5.6941]
[1778342149672,21.36,80512.73,0.0,-0.90789,0.00022,5.69629]
[1778342156721,21.36,80513.22,0.0,-0.90779,0.00022,5.70116]
[1778342161755,21.36,80512.93,0.0,-0.90785,0.00022,5.69805]
[1778342166790,21.36,80512.21,0.0,-0.90802,0.00022,5.69057]
[1778342171826,21.36,80512.26,0.0,-0.90801,0.00022,5.69109]
[1778342183130,21.36,80513.07,0.0,-0.90783,0.00022,5.6994]
[1778342190958,21.36,80512.63,0.0,-0.90792,0.00022,5.69482]
[1778342195993,21.36,80510.1,0.0,-0.9086,0.00022,5.66059]
[1778342201030,21.36,80507.84,0.0,-0.9091,0.00022,5.63757]
[1778342206066,21.36,80509.06,0.0,-0.90882,0.00022,5.65043]
[1778342212107,21.36,80508.1,0.0,-0.90903,0.00022,5.6408]
[1778342217142,21.36,80505.96,0.0,-0.9095,0.00022,5.61903]
[1778342222178,21.36,80505.32,0.0,-0.90964,0.00022,5.61267]
[1778342227212,21.36,80503.58,0.0,-0.91002,0.00022,5.59505]
[1778342232248,21.36,80505.89,0.0,-0.9095,0.00022,5.61889]
[1778342237281,21.36,80507.93,0.0,-0.90905,0.00022,5.63985]
[1778342242318,21.36,80511.91,0.0,-0.90817,0.00022,5.68076]
[1778342248361,21.36,80512.34,0.0,-0.90808,0.00022,5.68466]
[1778342253623,21.36,80511.73,0.0,-0.90834,0.00022,5.66965]
[1778342261451,21.36,80511.64,0.0,-0.90837,0.00022,5.66821]
[1778342267493,21.36,80511.82,0.0,-0.90834,0.00022,5.66962]
[1778342272528,21.36,80512.46,0.0,-0.90821,0.00022,5.67583]
[1778342277564,21.35,80512.04,0.0,-0.90831,0.00022,5.67107]
[1778342282598,21.35,80511.81,0.0,-0.90837,0.00022,5.66827]
[1778342287633,21.35,80509.91,0.0,-0.90881,0.00022,5.64831]
[1778342292668,21.35,80505.9,0.0,-0.9097,0.00022,5.60684]
[1778342297705,21.35,80500.65,0.0,-0.91085,0.00022,5.55328]
[1778342301731,21.35,80494.84,0.0,-0.91211,0.00022,5.49449]
[1778342306766,21.36,80491.14,0.0,-0.91288,0.00022,5.45796]
[1778342311802,21.36,80491.92,0.0,-0.9128,0.00022,5.45897]
[1778342316837,21.36,80491.76,0.0,-0.91281,0.00022,5.45855]
[1778342322879,21.36,80491.49,0.0,-0.91284,0.00022,5.45725]
[1778342327914,21.37,80491.46,0.0,-0.91282,0.00022,5.45817]
[1778342332950,21.37,80498.4,0.0,-0.91129,0.00022,5.53013]
[1778342334185,21.37,80500.66,0.0,-0.91079,0.00022,5.55338]
[1778342339998,21.37,80502.97,0.0,-0.91026,0.00022,5.57772]
[1778342344026,21.37,80507.52,0.0,-0.90925,0.00022,5.62465]
[1778342349061,21.37,80511.47,0.0,-0.90838,0.00022,5.66519]
[1778342354097,21.37,80510.18,0.0,-0.90867,0.00022,5.65164]
[1778342359132,21.37,80509.01,0.0,-0.90894,0.00022,5.63938]
[1778342364167,21.37,80507.41,0.0,-0.90929,0.00022,5.62278]
[1778342369202,21.37,80507.81,0.0,-0.90921,0.00022,5.62677]
[1778342376252,21.37,80507.75,0.0,-0.90936,0.00022,5.617]
[1778342382293,21.36,80506.63,0.0,-0.90969,0.00022,5.60158]
[1778342387330,21.35,80505.96,0.0,-0.90992,0.00022,5.59085]
[1778342392365,21.35,80504.44,0.0,-0.91031,0.00022,5.57291]
[1778342398637,21.35,80505.65,0.0,-0.91005,0.00022,5.5851]
[1778342402433,21.35,80519.53,0.0,-0.90695,0.00023,5.72797]
[1778342403440,21.35,80528.44,0.0,-0.90491,0.00023,5.82079]
[1778342404448,21.34,80528.19,0.0,-0.90498,0.00023,5.81778]
[1778342405454,21.34,80533.83,0.0,-0.90368,0.00023,5.87646]
[1778342410491,21.34,80530.47,0.0,-0.90451,0.00023,5.83901]
[1778342414518,21.34,80523.54,0.0,-0.90614,0.00023,5.76508]
[1778342416531,21.33,80522.83,0.0,-0.90632,0.00023,5.75683]
[1778342421566,21.33,80524.4,0.0,-0.90599,0.00023,5.77178]
[1778342426605,21.33,80527.72,0.0,-0.90526,0.00023,5.80521]
[1778342431636,21.32,80527.01,0.0,-0.90557,0.00023,5.78796]
[1778342435664,21.32,80520.96,0.0,-0.90698,0.00023,5.72384]
[1778342439692,21.32,80517.36,0.0,-0.90781,0.00023,5.68574]
[1778342444727,21.32,80514.02,0.0,-0.90857,0.00022,5.65061]
[1778342450770,21.32,80515.61,0.0,-0.90822,0.00022,5.66671]
[1778342455805,21.32,80515.43,0.0,-0.90827,0.00022,5.66458]
[1778342461847,21.32,80512.91,0.0,-0.90884,0.00022,5.63833]
[1778342466886,21.32,80505.96,0.0,-0.91038,0.00022,5.56678]
[1778342468131,21.32,80492.75,0.0,-0.91326,0.00022,5.43203]
[1778342468895,21.32,80492.61,0.0,-0.91329,0.00022,5.43081]
[1778342469904,21.32,80490.5,0.0,-0.91373,0.00021,5.4097]
[1778342472925,21.32,80483.04,0.0,-0.9153,0.00021,5.33539]
[1778342473932,21.32,80478.74,0.0,-0.9162,0.00021,5.29263]
[1778342475946,21.32,80477.61,0.0,-0.91641,0.00021,5.28237]
[1778342478201,21.33,80487.61,0.0,-0.91427,0.00021,5.38411]
[1778342478967,21.33,80487.61,0.0,-0.91426,0.00021,5.38451]
[1778342482995,21.33,80480.47,0.0,-0.91575,0.00021,5.31416]
[1778342487022,21.34,80476.27,0.0,-0.91658,0.00021,5.27419]
[1778342492059,21.34,80476.64,0.0,-0.91656,0.00021,5.27261]
[1778342497094,21.35,80475.95,0.0,-0.91664,0.00021,5.26857]
[1778342502130,21.35,80475.91,0.0,-0.91659,0.00021,5.27101]
[1778342505151,21.36,80469.17,0.0,-0.91795,0.00021,5.2056]
[1778342508411,21.36,80478.99,0.0,-0.91587,0.00021,5.30558]
[1778342510188,21.36,80479.4,0.0,-0.91576,0.00021,5.31076]
[1778342515222,21.37,80478.83,0.0,-0.91582,0.00021,5.30758]
[1778342520257,21.37,80476.92,0.0,-0.91617,0.00021,5.29101]
[1778342525291,21.38,80477.92,0.0,-0.91591,0.00021,5.30363]
[1778342530332,21.39,80478.32,0.0,-0.91577,0.00021,5.31018]
[1778342535368,21.39,80483.05,0.0,-0.91472,0.00021,5.36017]
[1778342540408,21.4,80484.72,0.0,-0.91432,0.00021,5.37907]
[1778342545444,21.4,80484.96,0.0,-0.91422,0.00021,5.3836]
[1778342550482,21.4,80487.02,0.0,-0.91374,0.00021,5.40632]
[1778342555514,21.41,80489.19,0.0,-0.91335,0.00021,5.42193]
[1778342560548,21.41,80493.21,0.0,-0.91245,0.00022,5.46417]
[1778342568605,21.41,80495.45,0.0,-0.91192,0.00022,5.48886]
[1778342573641,21.42,80496.13,0.0,-0.91175,0.00022,5.4969]
[1778342578676,21.42,80499.26,0.0,-0.91105,0.00022,5.52972]
[1778342583712,21.42,80500.31,0.0,-0.9108,0.00022,5.54117]
[1778342589753,21.42,80503.1,0.0,-0.91017,0.00022,5.57033]
[1778342594788,21.42,80506.54,0.0,-0.9094,0.00022,5.60595]
[1778342599823,21.42,80506.76,0.0,-0.90935,0.00022,5.60829]
[1778342606873,21.42,80507.66,0.0,-0.90915,0.00022,5.61749]
[1778342611908,21.42,80509.46,0.0,-0.90887,0.00022,5.62765]
[1778342616942,21.42,80514.4,0.0,-0.90777,0.00022,5.67832]
[1778342621980,21.42,80515.21,0.0,-0.9076,0.00023,5.68619]
[1778342627014,21.42,80516.33,0.0,-0.90736,0.00023,5.69707]
[1778342633057,21.42,80516.41,0.0,-0.90736,0.00023,5.69724]
[1778342639326,21.42,80516.11,0.0,-0.90744,0.00023,5.69351]
[1778342648161,21.42,80515.69,0.0,-0.90755,0.00023,5.68832]
[1778342653196,21.41,80515.32,0.0,-0.90765,0.00023,5.68406]
[1778342657225,21.41,80509.94,0.0,-0.90885,0.00022,5.62849]
[1778342659467,21.41,80503.78,0.0,-0.91022,0.00022,5.56537]
[1778342665281,21.42,80501.1,0.0,-0.9108,0.00022,5.53854]
[1778342667298,21.42,80494.31,0.0,-0.91227,0.00022,5.46979]
[1778342672331,21.42,80492.36,0.0,-0.91278,0.00022,5.44316]
[1778342679607,21.42,80486.36,0.0,-0.91402,0.00021,5.38463]
[1778342682401,21.43,80482.26,0.0,-0.91487,0.00021,5.34446]
[1778342687436,21.43,80483.31,0.0,-0.9146,0.00021,5.35704]
[1778342692474,21.43,80483.67,0.0,-0.91448,0.00021,5.36269]
[1778342697507,21.44,80487.32,0.0,-0.91367,0.00021,5.4013]
[1778342702546,21.44,80487.91,0.0,-0.9135,0.00021,5.40928]
[1778342707576,21.45,80488.46,0.0,-0.91335,0.00021,5.41614]
[1778342712612,21.45,80489.31,0.0,-0.91313,0.00021,5.42626]
[1778342713619,21.45,80494.86,0.0,-0.91193,0.00022,5.48274]
[1778342715633,21.45,80496.11,0.0,-0.91165,0.00022,5.49583]
[1778342720669,21.45,80492.57,0.0,-0.91239,0.00022,5.461]
[1778342723689,21.45,80497.91,0.0,-0.91122,0.00022,5.51578]
[1778342728730,21.45,80501.5,0.0,-0.91042,0.00022,5.55302]
[1778342732758,21.46,80505.64,0.0,-0.90961,0.00022,5.58743]
[1778342733761,21.46,80512.38,0.0,-0.90811,0.00022,5.65658]
[1778342734767,21.46,80512.78,0.0,-0.90802,0.00022,5.66064]
[1778342739803,21.45,80516.68,0.0,-0.90716,0.00023,5.70028]
[1778342745845,21.45,80517.96,0.0,-0.90688,0.00023,5.71284]
[1778342750880,21.45,80516.75,0.0,-0.90717,0.00023,5.6996]
[1778342756922,21.45,80511.72,0.0,-0.90832,0.00022,5.64718]
[1778342761956,21.45,80510.71,0.0,-0.90855,0.00022,5.63642]
[1778342763971,21.45,80502.38,0.0,-0.9104,0.00022,5.55101]
[1778342764978,21.45,80502.8,0.0,-0.91031,0.00022,5.55536]
[1778342770245,21.45,80503.09,0.0,-0.91024,0.00022,5.55866]
[1778342778070,21.45,80503.15,0.0,-0.91022,0.00022,5.55961]
[1778342785121,21.45,80503.99,0.0,-0.91002,0.00022,5.56847]
[1778342788141,21.45,80509.23,0.0,-0.90886,0.00022,5.62219]
[1778342793177,21.45,80510.55,0.0,-0.90869,0.00022,5.62727]
[1778342798211,21.45,80515.14,0.0,-0.90767,0.00023,5.67416]
[1778342802239,21.45,80518.0,0.0,-0.90703,0.00023,5.70311]
[1778342807274,21.45,80518.74,0.0,-0.90688,0.00023,5.70993]
[1778342812309,21.45,80518.4,0.0,-0.90698,0.00023,5.70555]
[1778342817345,21.44,80519.18,0.0,-0.90682,0.00023,5.71273]
[1778342822379,21.44,80518.28,0.0,-0.90704,0.00023,5.70265]
[1778342827415,21.44,80518.99,0.0,-0.9069,0.00023,5.70925]
[1778342832450,21.44,80519.21,0.0,-0.90688,0.00023,5.71003]
[1778342837486,21.44,80521.79,0.0,-0.90631,0.00023,5.73595]
[1778342842522,21.43,80525.88,0.0,-0.9054,0.00023,5.77729]
[1778342847555,21.43,80523.74,0.0,-0.90592,0.00023,5.75408]
[1778342852591,21.43,80526.24,0.0,-0.90548,0.00023,5.7708]
[1778342857625,21.42,80527.6,0.0,-0.90527,0.00023,5.78033]
[1778342859641,21.41,80521.88,0.0,-0.90662,0.00023,5.71908]
[1778342860876,21.41,80519.23,0.0,-0.90723,0.00023,5.69147]
[1778342866699,21.41,80515.48,0.0,-0.90808,0.00022,5.65253]
[1778342871733,21.41,80516.37,0.0,-0.90788,0.00023,5.66159]
[1778342876768,21.41,80516.49,0.0,-0.90786,0.00023,5.6627]
[1778342881804,21.41,80516.36,0.0,-0.90789,0.00023,5.66122]
[1778342888851,21.41,80514.56,0.0,-0.90829,0.00022,5.64259]
[1778342893887,21.41,80514.44,0.0,-0.90832,0.00022,5.64136]
[1778342898922,21.41,80514.78,0.0,-0.90826,0.00022,5.64412]
[1778342903959,21.4,80518.4,0.0,-0.90753,0.00023,5.67767]
[1778342909999,21.4,80521.77,0.0,-0.90679,0.00023,5.71146]
[1778342915035,21.4,80523.52,0.0,-0.90652,0.00023,5.7207]
[1778342920069,21.4,80523.18,0.0,-0.90661,0.00023,5.71647]
[1778342927118,21.4,80524.53,0.0,-0.90633,0.00023,5.7294]
[1778342932153,21.39,80525.13,0.0,-0.90621,0.00023,5.73478]
[1778342937188,21.39,80524.94,0.0,-0.90628,0.00023,5.7319]
[1778342942223,21.39,80522.4,0.0,-0.90687,0.00023,5.70462]
[1778342947259,21.39,80519.62,0.0,-0.90752,0.00023,5.67517]
[1778342952293,21.39,80514.96,0.0,-0.90858,0.00022,5.62662]
[1778342957334,21.39,80514.15,0.0,-0.90876,0.00022,5.61826]
[1778342962365,21.39,80512.27,0.0,-0.90918,0.00022,5.59903]
[1778342967398,21.39,80513.32,0.0,-0.90894,0.00022,5.61004]
[1778342971665,21.39,80536.84,0.0,-0.90368,0.00023,5.84613]
[1778342972433,21.39,80536.84,0.0,-0.90369,0.00023,5.84595]
[1778342973440,21.39,80538.26,0.0,-0.90336,0.00023,5.86052]
[1778342978476,21.38,80538.15,0.0,-0.90342,0.00023,5.85786]
[1778342983511,21.38,80543.37,0.0,-0.90223,0.00024,5.9111]
[1778342988553,21.38,80549.06,0.0,-0.90093,0.00024,5.96915]
[1778342993588,21.37,80552.84,0.0,-0.90007,0.00024,6.007]
[1778342998622,21.37,80555.11,0.0,-0.89958,0.00024,6.02864]
[1778343004665,21.36,80557.11,0.0,-0.89918,0.00024,6.04624]
[1778343010705,21.35,80558.16,0.0,-0.89899,0.00024,6.05469]
[1778343011949,21.35,80564.3,0.0,-0.89751,0.00024,6.1196]
[1778343013727,21.35,80564.86,0.0,-0.8974,0.00024,6.12438]
[1778343018762,21.34,80566.66,0.0,-0.89704,0.00025,6.14046]
[1778343023797,21.34,80566.78,0.0,-0.89708,0.00025,6.13857]
[1778343028832,21.33,80566.49,0.0,-0.89722,0.00025,6.13234]
[1778343033867,21.32,80566.29,0.0,-0.89746,0.00024,6.11872]
[1778343039911,21.32,80568.29,0.0,-0.89706,0.00025,6.13654]
[1778343043939,21.31,80574.3,0.0,-0.89563,0.00025,6.19864]
[1778343044945,21.31,80575.02,0.0,-0.89546,0.00025,6.2057]
[1778343046961,21.31,80580.36,0.0,-0.89417,0.00025,6.26182]
[1778343051995,21.3,80580.87,0.0,-0.89413,0.00025,6.26347]
[1778343056026,21.29,80588.98,0.0,-0.89217,0.00025,6.34731]
[1778343057032,21.29,80597.32,0.0,-0.89006,0.00026,6.43707]
[1778343062066,21.27,80603.39,0.0,-0.88862,0.00026,6.49816]
[1778343065089,21.27,80596.41,0.0,-0.8905,0.00026,6.41861]
[1778343066095,21.27,80589.56,0.0,-0.89227,0.00025,6.34311]
[1778343071134,21.26,80586.01,0.0,-0.89328,0.00025,6.30021]
[1778343075159,21.25,80578.49,0.0,-0.89524,0.00025,6.2156]
[1778343077172,21.25,80573.04,0.0,-0.89663,0.00025,6.15551]
[1778343082207,21.24,80571.38,0.0,-0.89711,0.00025,6.13432]
[1778343087242,21.23,80570.72,0.0,-0.89733,0.00025,6.12461]
[1778343092514,21.22,80569.93,0.0,-0.89774,0.00025,6.10378]
[1778343098319,21.22,80568.94,0.0,-0.89805,0.00025,6.09002]
[1778343104361,21.21,80568.5,0.0,-0.89825,0.00024,6.08157]
[1778343109397,21.2,80568.95,0.0,-0.89822,0.00025,6.08271]
[1778343114431,21.2,80571.09,0.0,-0.89775,0.00025,6.10325]
[1778343119466,21.19,80571.44,0.0,-0.89774,0.00025,6.10388]
[1778343124501,21.18,80567.41,0.0,-0.8988,0.00024,6.05752]
[1778343129536,21.18,80564.68,0.0,-0.89952,0.00024,6.02557]
[1778343130543,21.18,80556.35,0.0,-0.90156,0.00024,5.93562]
[1778343131550,21.18,80556.0,0.0,-0.90165,0.00024,5.93153]
[1778343136586,21.17,80556.1,0.0,-0.90167,0.00024,5.93044]
[1778343141621,21.17,80556.96,0.0,-0.90151,0.00024,5.93775]
[1778343146656,21.16,80559.5,0.0,-0.90095,0.00024,5.96269]
[1778343151691,21.16,80557.51,0.0,-0.90158,0.00024,5.93145]
[1778343155719,21.15,80550.28,0.0,-0.90334,0.00024,5.85284]
[1778343160754,21.15,80549.2,0.0,-0.90363,0.00024,5.84026]
[1778343165789,21.15,80548.76,0.0,-0.90375,0.00024,5.83473]
[1778343170824,21.15,80547.24,0.0,-0.90413,0.00024,5.81772]
[1778343175859,21.15,80547.08,0.0,-0.90419,0.00024,5.81503]
[1778343183147,21.14,80547.18,0.0,-0.90419,0.00024,5.81494]
[1778343188951,21.14,80545.48,0.0,-0.90461,0.00023,5.79608]
[1778343193985,21.14,80544.65,0.0,-0.90481,0.00023,5.78688]
[1778343199020,21.14,80545.28,0.0,-0.90468,0.00023,5.79286]
[1778343204057,21.14,80545.37,0.0,-0.90467,0.00023,5.79335]
[1778343209090,21.14,80545.65,0.0,-0.90462,0.00023,5.79573]
[1778343216139,21.14,80545.07,0.0,-0.90489,0.00023,5.78049]
[1778343220168,21.13,80552.29,0.0,-0.9032,0.00024,5.85632]
[1778343225203,21.13,80556.75,0.0,-0.90217,0.00024,5.90229]
[1778343230238,21.13,80557.55,0.0,-0.90201,0.00024,5.90956]
[1778343234268,21.13,80563.11,0.0,-0.9007,0.00024,5.96748]
[1778343237287,21.12,80566.08,0.0,-0.90002,0.00024,5.99747]
[1778343241315,21.12,80559.89,0.0,-0.90156,0.00024,5.9295]
[1778343246359,21.12,80557.28,0.0,-0.90222,0.00024,5.90022]
[1778343247366,21.11,80551.65,0.0,-0.90357,0.00024,5.84001]
[1778343248372,21.11,80549.31,0.0,-0.90413,0.00024,5.81473]
[1778343253407,21.11,80546.13,0.0,-0.90489,0.00023,5.78037]
[1778343258442,21.11,80546.41,0.0,-0.90484,0.00023,5.78256]
[1778343263709,21.11,80546.49,0.0,-0.90485,0.00023,5.78248]
[1778343269520,21.11,80549.13,0.0,-0.90425,0.00024,5.8094]
[1778343274555,21.1,80551.31,0.0,-0.90387,0.00024,5.82334]
[1778343279589,21.1,80549.42,0.0,-0.90434,0.00024,5.80217]
[1778343284625,21.09,80548.34,0.0,-0.90469,0.00024,5.78636]
[1778343289660,21.09,80548.81,0.0,-0.90466,0.00024,5.78801]
[1778343294696,21.08,80548.86,0.0,-0.90474,0.00024,5.78434]
[1778343298739,21.07,80554.85,0.0,-0.90344,0.00024,5.8427]
[1778343303993,21.06,80557.0,0.0,-0.90304,0.00024,5.86081]
[1778343307799,21.05,80562.86,0.0,-0.9017,0.00024,5.92048]
[1778343312832,21.04,80563.88,0.0,-0.90157,0.00024,5.92621]
[1778343317867,21.03,80565.89,0.0,-0.9012,0.00024,5.9425]
[1778343322903,21.02,80568.29,0.0,-0.90074,0.00024,5.963]
[1778343324134,21.01,80573.92,0.0,-0.89939,0.00025,6.02259]
[1778343327939,21.0,80575.3,0.0,-0.89916,0.00025,6.03289]
[1778343332973,20.99,80575.53,0.0,-0.89935,0.00025,6.02118]
[1778343338008,20.98,80576.24,0.0,-0.89933,0.00025,6.0221]
[1778343343046,20.97,80576.7,0.0,-0.89935,0.00025,6.02148]
[1778343348082,20.96,80577.68,0.0,-0.89921,0.00025,6.02767]
[1778343353116,20.94,80580.24,0.0,-0.89871,0.00025,6.04971]
[1778343358152,20.93,80582.02,0.0,-0.8984,0.00025,6.06318]
[1778343364415,20.92,80583.59,0.0,-0.89817,0.00025,6.07314]
[1778343370236,20.9,80586.0,0.0,-0.89777,0.00025,6.09083]
[1778343376278,20.88,80585.9,0.0,-0.89797,0.00025,6.0821]
[1778343381316,20.87,80585.09,0.0,-0.89829,0.00025,6.06823]
[1778343386352,20.86,80585.35,0.0,-0.89837,0.00025,6.06464]
[1778343391386,20.85,80586.59,0.0,-0.89833,0.00025,6.06335]
[1778343394407,20.83,80591.39,0.0,-0.89725,0.00025,6.11057]
[1778343399442,20.82,80596.63,0.0,-0.89608,0.00025,6.16128]
[1778343404478,20.81,80601.04,0.0,-0.89509,0.00026,6.20429]
[1778343409515,20.79,80600.42,0.0,-0.89541,0.00026,6.19052]
[1778343414549,20.78,80600.69,0.0,-0.89549,0.00026,6.18681]
[1778343419585,20.76,80602.29,0.0,-0.89528,0.00026,6.19621]
[1778343424837,20.75,80604.22,0.0,-0.89494,0.00026,6.21066]
[1778343430662,20.73,80604.13,0.0,-0.89512,0.00026,6.20289]
[1778343435696,20.72,80604.72,0.0,-0.89513,0.00026,6.20269]
[1778343444977,20.69,80605.81,0.0,-0.89516,0.00026,6.20147]
[1778343450801,20.68,80607.26,0.0,-0.89494,0.00026,6.21099]
[1778343455049,20.66,80612.78,0.0,-0.89382,0.00026,6.25579]
[1778343460871,20.65,80612.75,0.0,-0.89396,0.00026,6.2499]
[1778343463930,20.64,80627.29,0.0,-0.89027,0.00027,6.40719]
[1778343465121,20.63,80633.96,0.0,-0.88856,0.00027,6.47909]
[1778343470950,20.61,80634.24,0.0,-0.88872,0.00027,6.47227]
[1778343477999,20.58,80629.7,0.0,-0.8902,0.00027,6.40991]
[1778343483061,20.57,80629.16,0.0,-0.89046,0.00027,6.39913]
[1778343484059,20.57,80620.96,0.0,-0.89271,0.00026,6.30377]
[1778343485266,20.56,80618.92,0.0,-0.89331,0.00026,6.2781]
[1778343491105,20.54,80620.49,0.0,-0.89309,0.00026,6.28741]
[1778343495336,20.53,80635.06,0.0,-0.88935,0.00027,6.44597]
[1778343502183,20.51,80633.35,0.0,-0.89007,0.00027,6.41584]
[1778343508224,20.49,80632.12,0.0,-0.89062,0.00027,6.39286]
[1778343513259,20.48,80632.72,0.0,-0.89072,0.00027,6.3851]
[1778343518295,20.46,80631.31,0.0,-0.89131,0.00027,6.36031]
[1778343523329,20.45,80633.52,0.0,-0.89086,0.00027,6.37948]
[1778343528364,20.43,80628.75,0.0,-0.89233,0.00027,6.31683]
[1778343534406,20.42,80624.47,0.0,-0.89362,0.00026,6.26195]
[1778343541460,20.39,80624.55,0.0,-0.89384,0.00026,6.25247]
[1778343544476,20.39,80619.34,0.0,-0.8953,0.00026,6.19009]
[1778343550518,20.37,80619.63,0.0,-0.89536,0.00026,6.18735]
[1778343554546,20.36,80611.35,0.0,-0.89764,0.00026,6.08869]
[1778343559581,20.35,80608.43,0.0,-0.89851,0.00026,6.0509]
[1778343564617,20.34,80608.93,0.0,-0.8985,0.00026,6.05132]
[1778343570659,20.33,80605.72,0.0,-0.89946,0.00025,6.00937]
[1778343575694,20.32,80604.95,0.0,-0.89988,0.00025,5.9875]
[1778343580728,20.31,80607.63,0.0,-0.89931,0.00025,6.01242]
[1778343585988,20.3,80607.84,0.0,-0.89938,0.00025,6.00969]
[1778343591805,20.29,80607.0,0.0,-0.89971,0.00025,5.99527]
[1778343596066,20.28,80625.42,0.0,-0.89504,0.00026,6.19841]
[1778343596841,20.27,80625.42,0.0,-0.89509,0.00026,6.19616]
[1778343601877,20.26,80624.46,0.0,-0.89549,0.00026,6.17906]
[1778343606913,20.25,80620.95,0.0,-0.89652,0.00026,6.13446]
[1778343608926,20.24,80619.68,0.0,-0.89693,0.00026,6.11666]
[1778343612955,20.23,80627.68,0.0,-0.89494,0.00026,6.20262]
[1778343613961,20.23,80630.18,0.0,-0.89431,0.00026,6.22975]
[1778343616209,20.22,80632.51,0.0,-0.89378,0.00027,6.2523]
[1778343622018,20.21,80633.62,0.0,-0.89365,0.00027,6.25831]
[1778343625043,20.2,80642.88,0.0,-0.89125,0.00027,6.36014]
[1778343626282,20.2,80653.73,0.0,-0.88836,0.00028,6.48187]
[1778343632101,20.19,80714.72,0.0,-0.87087,0.00031,7.18345]
[1778343633106,20.18,80729.61,0.0,-0.86635,0.00031,7.35763]
[1778343634109,20.12,80723.65,0.0,-0.8689,0.00031,7.26022]
[1778343635123,20.09,80710.0,0.0,-0.8735,0.0003,7.08105]
[1778343636364,20.08,80686.59,0.0,-0.88054,0.00029,6.80042]
[1778343638136,20.07,80678.74,0.0,-0.88289,0.00029,6.70495]
[1778343639143,20.07,80680.48,0.0,-0.88241,0.00029,6.72464]
[1778343641159,20.07,80691.87,0.0,-0.87913,0.00029,6.85734]
[1778343642166,20.06,80688.68,0.0,-0.88009,0.00029,6.81878]
[1778343643171,20.06,80682.24,0.0,-0.88198,0.00029,6.74207]
[1778343644180,20.06,80679.47,0.0,-0.8828,0.00029,6.70876]
[1778343646434,20.06,80668.86,0.0,-0.88586,0.00028,6.58313]
[1778343648206,20.05,80666.72,0.0,-0.88651,0.00028,6.55594]
[1778343650220,20.05,80659.3,0.0,-0.88863,0.00028,6.46756]
[1778343652234,20.05,80652.84,0.0,-0.89046,0.00027,6.39091]
[1778343655257,20.04,80660.31,0.0,-0.88845,0.00028,6.47513]
[1778343656510,20.04,80668.86,0.0,-0.88608,0.00028,6.57387]
[1778343658277,20.04,80670.93,0.0,-0.88555,0.00028,6.59603]
[1778343661298,20.03,80674.9,0.0,-0.88445,0.00029,6.64121]
[1778343665335,20.03,80666.61,0.0,-0.88684,0.00028,6.54237]
[1778343666580,20.03,80657.81,0.0,-0.88932,0.00028,6.43889]
[1778343668348,20.02,80656.66,0.0,-0.88968,0.00028,6.4237]
[1778343673384,20.02,80662.26,0.0,-0.88821,0.00028,6.48527]
[1778343675398,20.01,80674.77,0.0,-0.8847,0.00028,6.63091]
[1778343676652,20.01,80682.95,0.0,-0.88235,0.00029,6.72707]
[1778343680433,20.01,80675.71,0.0,-0.88444,0.00029,6.6417]
[1778343682447,20.01,80673.89,0.0,-0.88496,0.00028,6.62045]
[1778343684461,20.01,80679.16,0.0,-0.88345,0.00029,6.68238]
[1778343689498,20.01,80679.34,0.0,-0.8834,0.00029,6.68428]
[1778343691510,20.01,80673.87,0.0,-0.88509,0.00028,6.61138]
[1778343695538,20.01,80664.79,0.0,-0.88766,0.00028,6.50482]
[1778343696792,20.01,80660.23,0.0,-0.88894,0.00028,6.45143]
[1778343700573,20.01,80652.78,0.0,-0.89102,0.00027,6.36397]
[1778343704603,20.01,80647.65,0.0,-0.89245,0.00027,6.30349]
[1778343706862,20.01,80652.98,0.0,-0.891,0.00027,6.36492]
[1778343712661,20.0,80651.64,0.0,-0.89141,0.00027,6.34743]
[1778343717697,20.0,80654.43,0.0,-0.89065,0.00027,6.37976]
[1778343718704,20.0,80660.89,0.0,-0.88885,0.00028,6.4551]
[1778343722731,20.01,80666.64,0.0,-0.88723,0.00028,6.52302]
[1778343727768,20.01,80667.34,0.0,-0.88701,0.00028,6.53194]
[1778343732803,20.01,80659.62,0.0,-0.88915,0.00028,6.44275]
[1778343733810,20.01,80650.94,0.0,-0.89153,0.00027,6.34247]
[1778343738845,20.01,80647.91,0.0,-0.89233,0.00027,6.30823]
[1778343742873,20.01,80656.89,0.0,-0.88984,0.00028,6.41366]
[1778343747910,20.02,80659.73,0.0,-0.88903,0.00028,6.44782]
[1778343750929,20.02,80653.08,0.0,-0.89084,0.00027,6.37157]
[1778343755966,20.02,80653.9,0.0,-0.8907,0.00027,6.37418]
[1778343760999,20.03,80654.23,0.0,-0.89057,0.00027,6.37972]
[1778343766035,20.03,80662.31,0.0,-0.88829,0.00028,6.47501]
[1778343771069,20.03,80663.82,0.0,-0.88785,0.00028,6.49358]
[1778343773084,20.03,80671.02,0.0,-0.88582,0.00028,6.57788]
[1778343779125,20.03,80674.36,0.0,-0.88487,0.00028,6.61704]
[1778343785168,20.03,80673.89,0.0,-0.885,0.00028,6.61149]
[1778343790204,20.03,80671.1,0.0,-0.88579,0.00028,6.57893]
[1778343795239,20.03,80672.12,0.0,-0.8855,0.00028,6.59085]
[1778343799267,20.03,80666.47,0.0,-0.8871,0.00028,6.52488]
[1778343804302,20.03,80664.96,0.0,-0.88751,0.00028,6.5076]
[1778343809338,20.03,80663.52,0.0,-0.88791,0.00028,6.49119]
[1778343814372,20.03,80662.3,0.0,-0.88836,0.00028,6.46886]
[1778343819408,20.03,80661.73,0.0,-0.88851,0.00028,6.46272]
[1778343824443,20.04,80661.2,0.0,-0.88864,0.00028,6.45707]
[1778343829479,20.04,80663.1,0.0,-0.8881,0.00028,6.47969]
[1778343834514,20.04,80664.42,0.0,-0.88772,0.00028,6.49532]
[1778343839549,20.04,80664.79,0.0,-0.88762,0.00028,6.49983]
[1778343844584,20.04,80670.96,0.0,-0.88589,0.00028,6.57135]
[1778343846598,20.04,80675.86,0.0,-0.88452,0.00029,6.6279]
[1778343853648,20.02,80677.39,0.0,-0.88422,0.00029,6.64029]
[1778343857920,20.02,80669.11,0.0,-0.88666,0.00028,6.53952]
[1778343863717,20.01,80666.58,0.0,-0.88745,0.00028,6.50692]
[1778343868753,20.0,80668.51,0.0,-0.88699,0.00028,6.52586]
[1778343872782,20.0,80674.1,0.0,-0.8856,0.00028,6.58016]
[1778343878061,19.99,80677.59,0.0,-0.88469,0.00029,6.61761]
[1778343883863,19.98,80680.5,0.0,-0.88396,0.00029,6.64763]
[1778343884870,19.98,80696.3,0.0,-0.87938,0.0003,6.83333]
[1778343889904,19.97,80698.69,0.0,-0.87872,0.0003,6.85991]
[1778343894939,19.97,80699.7,0.0,-0.87846,0.0003,6.86998]
[1778343899974,19.97,80695.65,0.0,-0.87971,0.00029,6.82012]
[1778343905010,19.96,80700.24,0.0,-0.8784,0.0003,6.87274]
[1778343911052,19.96,80699.82,0.0,-0.87859,0.0003,6.865]
[1778343916086,19.95,80711.61,0.0,-0.87512,0.0003,7.00303]
[1778343917093,19.95,80717.72,0.0,-0.87328,0.00031,7.07542]
[1778343922130,19.94,80733.66,0.0,-0.86844,0.00031,7.26308]
[1778343924142,19.92,80739.22,0.0,-0.86698,0.00032,7.31888]
[1778343929177,19.87,80739.62,0.0,-0.86748,0.00032,7.30016]
[1778343934212,19.86,80736.86,0.0,-0.8686,0.00032,7.25327]
[1778343939247,19.85,80732.41,0.0,-0.87011,0.00031,7.19508]
[1778343941261,19.84,80726.85,0.0,-0.87188,0.00031,7.1264]
[1778343944283,19.84,80721.25,0.0,-0.87366,0.00031,7.05689]
[1778343948553,19.83,80714.41,0.0,-0.87581,0.0003,6.97248]
[1778343954353,19.83,80714.98,0.0,-0.87571,0.0003,6.97639]
[1778343959388,19.82,80714.52,0.0,-0.87591,0.0003,6.96842]
[1778343962409,19.82,80719.9,0.0,-0.87431,0.00031,7.03164]
[1778343967446,19.81,80718.44,0.0,-0.87483,0.00031,7.01128]
[1778343971475,19.81,80704.96,0.0,-0.87895,0.0003,6.84733]
[1778343972483,19.81,80710.1,0.0,-0.87742,0.0003,6.90862]
[1778343974497,19.81,80713.79,0.0,-0.87632,0.0003,6.95209]
[1778343979532,19.8,80713.91,0.0,-0.87635,0.0003,6.95125]
[1778343985573,19.8,80715.53,0.0,-0.87593,0.0003,6.9679]
[1778343990613,19.79,80715.39,0.0,-0.87603,0.0003,6.96384]
[1778343996655,19.79,80711.03,0.0,-0.87754,0.0003,6.90021]
[1778344002697,19.78,80712.75,0.0,-0.87708,0.0003,6.91853]
[1778344007733,19.78,80708.07,0.0,-0.87854,0.0003,6.86043]
[1778344010753,19.78,80701.37,0.0,-0.88056,0.0003,6.77937]
[1778344014782,19.77,80695.03,0.0,-0.88244,0.00029,6.70292]
[1778344015788,19.77,80691.56,0.0,-0.88346,0.00029,6.6615]
[1778344017803,19.77,80688.79,0.0,-0.88427,0.00029,6.62856]
[1778344021830,19.77,80671.6,0.0,-0.88921,0.00028,6.42416]
[1778344022837,19.77,80669.5,0.0,-0.88979,0.00028,6.39979]
[1778344027877,19.77,80672.08,0.0,-0.88903,0.00028,6.43145]
[1778344032911,19.78,80671.3,0.0,-0.88921,0.00028,6.42377]
[1778344039192,19.78,80670.26,0.0,-0.88946,0.00028,6.41343]
[1778344044994,19.78,80671.13,0.0,-0.88917,0.00028,6.42542]
[1778344053051,19.79,80670.74,0.0,-0.88935,0.00028,6.41443]
[1778344060100,19.79,80670.08,0.0,-0.88949,0.00028,6.40866]
[1778344070170,19.8,80669.47,0.0,-0.8896,0.00028,6.40431]
[1778344079233,19.8,80670.38,0.0,-0.88929,0.00028,6.41725]
[1778344084268,19.81,80668.28,0.0,-0.88984,0.00028,6.39394]
[1778344089302,19.81,80668.11,0.0,-0.88986,0.00028,6.39329]
[1778344094337,19.81,80668.27,0.0,-0.88978,0.00028,6.39647]
[1778344099614,19.81,80667.17,0.0,-0.89006,0.00028,6.3849]
[1778344105416,19.81,80664.54,0.0,-0.8908,0.00028,6.3538]
[1778344113472,19.82,80664.1,0.0,-0.89098,0.00028,6.34258]
[1778344119756,19.82,80665.22,0.0,-0.89066,0.00028,6.35625]
[1778344125555,19.82,80666.35,0.0,-0.8904,0.00028,6.36733]
[1778344130593,19.81,80666.13,0.0,-0.8905,0.00028,6.36296]
[1778344136637,19.81,80664.89,0.0,-0.8909,0.00028,6.34626]
[1778344139897,19.81,80657.96,0.0,-0.89284,0.00027,6.26417]
[1778344141679,19.8,80646.06,0.0,-0.8961,0.00027,6.12503]
[1778344142685,19.8,80642.82,0.0,-0.89698,0.00027,6.0871]
[1778344144699,19.8,80641.08,0.0,-0.89746,0.00027,6.06615]
[1778344147720,19.8,80636.01,0.0,-0.89883,0.00026,6.00668]
[1778344152754,19.79,80637.35,0.0,-0.89851,0.00026,6.02043]
[1778344157790,19.79,80637.55,0.0,-0.8985,0.00026,6.02103]
[1778344162825,19.79,80634.59,0.0,-0.89932,0.00026,5.98548]
[1778344167860,19.79,80631.83,0.0,-0.90006,0.00026,5.95279]
[1778344171888,19.78,80624.46,0.0,-0.90211,0.00026,5.85959]
[1778344176923,19.78,80622.71,0.0,-0.90257,0.00026,5.83958]
[1778344181959,19.78,80618.12,0.0,-0.90374,0.00025,5.78745]
[1778344184980,19.78,80623.29,0.0,-0.90242,0.00026,5.84622]
[1778344188001,19.78,80625.96,0.0,-0.90173,0.00026,5.87638]
[1778344193037,19.78,80623.84,0.0,-0.90229,0.00026,5.85192]
[1778344198072,19.78,80624.27,0.0,-0.90218,0.00026,5.85648]
[1778344202099,19.78,80615.96,0.0,-0.90432,0.00025,5.76189]
[1778344203106,19.78,80611.63,0.0,-0.90541,0.00025,5.71314]
[1778344205122,19.78,80618.58,0.0,-0.90364,0.00025,5.79178]
[1778344210390,19.78,80618.18,0.0,-0.90374,0.00025,5.78739]
[1778344216198,19.78,80622.24,0.0,-0.90271,0.00026,5.83341]
[1778344221235,19.78,80621.38,0.0,-0.90293,0.00026,5.82347]
[1778344226271,19.78,80624.05,0.0,-0.90225,0.00026,5.85353]
[1778344231335,19.78,80624.69,0.0,-0.90222,0.00026,5.85186]
[1778344236367,19.78,80624.45,0.0,-0.90229,0.00026,5.84874]
[1778344241401,19.78,80625.08,0.0,-0.90214,0.00026,5.85545]
[1778344246437,19.78,80624.15,0.0,-0.90239,0.00026,5.84443]
[1778344251472,19.78,80621.18,0.0,-0.90315,0.00026,5.81056]
[1778344254497,19.78,80615.54,0.0,-0.90458,0.00025,5.74688]
[1778344256507,19.78,80610.26,0.0,-0.90591,0.00025,5.68772]
[1778344261541,19.78,80609.87,0.0,-0.90598,0.00025,5.68417]
[1778344265570,19.78,80614.94,0.0,-0.9047,0.00025,5.74173]
[1778344270816,19.78,80614.67,0.0,-0.90476,0.00025,5.73917]
[1778344276649,19.78,80619.41,0.0,-0.90355,0.00025,5.79299]
[1778344283696,19.78,80617.87,0.0,-0.90393,0.00025,5.77577]
[1778344289737,19.78,80617.77,0.0,-0.90396,0.00025,5.77479]
[1778344294772,19.78,80620.51,0.0,-0.90338,0.00026,5.79738]
[1778344299807,19.78,80621.47,0.0,-0.90314,0.00026,5.80808]
[1778344304842,19.78,80619.77,0.0,-0.90358,0.00025,5.78863]
[1778344308870,19.78,80625.92,0.0,-0.902,0.00026,5.85818]
[1778344311097,19.78,80618.5,0.0,-0.90391,0.00025,5.77386]
[1778344316925,19.78,80618.05,0.0,-0.90402,0.00025,5.76896]
[1778344321960,19.78,80615.69,0.0,-0.90461,0.00025,5.74258]
[1778344326996,19.78,80615.71,0.0,-0.9046,0.00025,5.74329]
[1778344332031,19.78,80615.36,0.0,-0.90467,0.00025,5.73983]
[1778344337066,19.79,80614.93,0.0,-0.90477,0.00025,5.73554]
[1778344342103,19.79,80615.26,0.0,-0.90467,0.00025,5.73983]
[1778344347136,19.79,80613.14,0.0,-0.90519,0.00025,5.71662]
[1778344353178,19.79,80613.67,0.0,-0.90521,0.00025,5.71286]
[1778344358213,19.78,80614.02,0.0,-0.90519,0.00025,5.71382]
[1778344363252,19.77,80613.7,0.0,-0.90533,0.00025,5.70734]
[1778344368284,19.78,80613.67,0.0,-0.90532,0.00025,5.70769]
[1778344370297,19.77,80621.91,0.0,-0.90327,0.00026,5.79933]
[1778344375337,19.77,80622.04,0.0,-0.9033,0.00026,5.79768]
[1778344379365,19.77,80614.71,0.0,-0.90516,0.00025,5.71488]
[1778344384401,19.77,80611.9,0.0,-0.90586,0.00025,5.68391]
[1778344390443,19.77,80611.58,0.0,-0.90592,0.00025,5.68122]
[1778344395479,19.77,80612.12,0.0,-0.90576,0.00025,5.68802]
[1778344400513,19.77,80613.11,0.0,-0.9055,0.00025,5.69989]
[1778344405548,19.77,80612.76,0.0,-0.90557,0.00025,5.69665]
[1778344410584,19.78,80612.19,0.0,-0.9057,0.00025,5.69096]
[1778344415621,19.78,80611.07,0.0,-0.90608,0.00025,5.67081]
[1778344420654,19.78,80610.51,0.0,-0.9062,0.00025,5.66546]
[1778344425689,19.78,80610.77,0.0,-0.90611,0.00025,5.66934]
[1778344429719,19.78,80620.46,0.0,-0.90365,0.00026,5.77913]
[1778344431728,19.78,80626.01,0.0,-0.90223,0.00026,5.84198]
[1778344434754,19.78,80620.68,0.0,-0.9036,0.00026,5.78139]
[1778344439788,19.78,80620.1,0.0,-0.90375,0.00025,5.7749]
[1778344442014,19.78,80612.35,0.0,-0.9057,0.00025,5.68769]
[1778344447844,19.78,80615.03,0.0,-0.90501,0.00025,5.71854]
[1778344452879,19.78,80615.4,0.0,-0.90491,0.00025,5.72313]
[1778344457919,19.79,80612.55,0.0,-0.90561,0.00025,5.69165]
[1778344462154,19.79,80606.29,0.0,-0.90716,0.00025,5.62213]
[1778344463956,19.79,80600.85,0.0,-0.90849,0.00025,5.56192]
[1778344465969,19.79,80597.89,0.0,-0.9092,0.00024,5.52977]
[1778344471008,19.79,80601.04,0.0,-0.90851,0.00025,5.55828]
[1778344477047,19.8,80603.3,0.0,-0.90791,0.00025,5.58539]
[1778344482295,19.8,80600.54,0.0,-0.90855,0.00025,5.55623]
[1778344488124,19.8,80600.91,0.0,-0.90843,0.00025,5.56162]
[1778344493161,19.81,80596.74,0.0,-0.90941,0.00024,5.51723]
[1778344496182,19.81,80602.36,0.0,-0.90801,0.00025,5.58078]
[1778344501215,19.81,80601.59,0.0,-0.90817,0.00025,5.57375]
[1778344506251,19.81,80603.22,0.0,-0.90778,0.00025,5.59116]
[1778344511286,19.81,80605.38,0.0,-0.90722,0.00025,5.61658]
[1778344517337,19.81,80604.64,0.0,-0.90742,0.00025,5.60752]
[1778344522575,19.81,80602.68,0.0,-0.90797,0.00025,5.58278]
[1778344528409,19.8,80600.68,0.0,-0.90851,0.00025,5.55825]
[1778344533443,19.8,80598.35,0.0,-0.9092,0.00024,5.52376]
[1778344538483,19.8,80597.89,0.0,-0.9093,0.00024,5.51918]
[1778344543520,19.81,80596.88,0.0,-0.90951,0.00024,5.50998]
[1778344548557,19.81,80600.1,0.0,-0.90868,0.00025,5.54766]
[1778344553592,19.81,80600.24,0.0,-0.90861,0.00025,5.55086]
[1778344558626,19.82,80601.02,0.0,-0.90838,0.00025,5.56117]
[1778344563662,19.82,80601.11,0.0,-0.90834,0.00025,5.56294]
[1778344566684,19.81,80596.02,0.0,-0.90961,0.00024,5.50521]
[1778344571717,19.82,80597.02,0.0,-0.90933,0.00024,5.51814]
[1778344577759,19.82,80597.98,0.0,-0.90905,0.00024,5.53084]
[1778344582994,19.83,80598.19,0.0,-0.90896,0.00024,5.53487]
[1778344592865,19.83,80598.7,0.0,-0.90888,0.00024,5.5354]
[1778344597900,19.84,80598.39,0.0,-0.90892,0.00024,5.53357]
[1778344603134,19.84,80593.06,0.0,-0.91018,0.00024,5.47626]
[1778344604982,19.84,80590.5,0.0,-0.91078,0.00024,5.4489]
[1778344610018,19.85,80591.09,0.0,-0.91058,0.00024,5.45786]
[1778344613207,19.85,80600.47,0.0,-0.90828,0.00025,5.56272]
[1778344616061,19.85,80606.22,0.0,-0.90684,0.00025,5.62748]
[1778344621094,19.85,80608.09,0.0,-0.90636,0.00025,5.64905]
[1778344626129,19.85,80611.26,0.0,-0.90555,0.00025,5.68498]
[1778344631164,19.85,80611.82,0.0,-0.90541,0.00025,5.69157]
[1778344638213,19.85,80611.56,0.0,-0.90547,0.00025,5.68882]
[1778344643417,19.85,80610.97,0.0,-0.90561,0.00025,5.68229]
[1778344649290,19.85,80609.62,0.0,-0.90595,0.00025,5.66729]
[1778344655332,19.85,80609.42,0.0,-0.90612,0.00025,5.65685]
[1778344661374,19.85,80609.09,0.0,-0.90619,0.00025,5.65337]
[1778344668424,19.85,80609.14,0.0,-0.90618,0.00025,5.65414]
[1778344671444,19.85,80614.41,0.0,-0.90485,0.00025,5.71318]
[1778344676483,19.85,80618.94,0.0,-0.90371,0.00025,5.76375]
[1778344681518,19.85,80619.35,0.0,-0.90362,0.00025,5.76783]
[1778344690585,19.85,80620.87,0.0,-0.90326,0.00026,5.78404]
[1778344695616,19.85,80621.7,0.0,-0.90305,0.00026,5.79295]
[1778344700651,19.85,80623.09,0.0,-0.90271,0.00026,5.80812]
[1778344711731,19.85,80623.46,0.0,-0.90276,0.00026,5.80272]
[1778344716765,19.85,80623.74,0.0,-0.9027,0.00026,5.80547]
[1778344721803,19.84,80619.27,0.0,-0.90385,0.00025,5.75471]
[1778344731874,19.84,80621.32,0.0,-0.90333,0.00026,5.77756]
[1778344734050,19.84,80613.72,0.0,-0.90526,0.00025,5.69211]
[1778344739931,19.85,80612.3,0.0,-0.9056,0.00025,5.67684]
[1778344744966,19.85,80611.09,0.0,-0.90589,0.00025,5.66392]
[1778344750002,19.85,80608.01,0.0,-0.90664,0.00025,5.63024]
[1778344751008,19.85,80601.91,0.0,-0.90815,0.00025,5.56258]
[1778344756050,19.85,80601.01,0.0,-0.90833,0.00025,5.55414]
[1778344761085,19.86,80600.37,0.0,-0.90845,0.00025,5.5488]
[1778344770148,19.86,80599.99,0.0,-0.90847,0.00025,5.54796]
[1778344775183,19.87,80600.16,0.0,-0.9085,0.00025,5.54346]
[1778344780217,19.87,80599.66,0.0,-0.90858,0.00025,5.53999]
[1778344785253,19.88,80598.94,0.0,-0.90871,0.00024,5.53416]
[1778344790287,19.88,80596.44,0.0,-0.90927,0.00024,5.5088]
[1778344795324,19.88,80594.01,0.0,-0.9098,0.00024,5.48439]
[1778344800358,19.89,80592.85,0.0,-0.91003,0.00024,5.47422]
[1778344804553,19.89,80585.0,0.0,-0.91187,0.00024,5.39018]
[1778344806401,19.9,80579.42,0.0,-0.91316,0.00024,5.33051]
[1778344807407,19.9,80579.56,0.0,-0.91312,0.00024,5.33275]
[1778344812442,19.91,80580.37,0.0,-0.91285,0.00024,5.34511]
[1778344818484,19.91,80581.29,0.0,-0.91254,0.00024,5.35902]
[1778344823527,19.92,80580.85,0.0,-0.91258,0.00024,5.35736]
[1778344831586,19.93,80579.03,0.0,-0.91302,0.00024,5.33426]
[1778344835614,19.93,80573.99,0.0,-0.91414,0.00023,5.28223]
[1778344840651,19.94,80573.77,0.0,-0.91412,0.00023,5.28336]
[1778344843670,19.95,80583.63,0.0,-0.91175,0.00024,5.39249]
[1778344844833,19.95,80586.67,0.0,-0.911,0.00024,5.42672]
[1778344850722,19.95,80585.83,0.0,-0.91115,0.00024,5.41987]
[1778344856762,19.96,80586.1,0.0,-0.91102,0.00024,5.42568]
[1778344861796,19.96,80582.61,0.0,-0.91179,0.00024,5.39069]
[1778344867839,19.97,80582.48,0.0,-0.91175,0.00024,5.39247]
[1778344872874,19.98,80583.62,0.0,-0.91142,0.00024,5.40757]
[1778344876903,19.98,80590.17,0.0,-0.90981,0.00024,5.48104]
[1778344881938,19.98,80593.07,0.0,-0.90906,0.00024,5.5148]
[1778344886986,19.99,80592.81,0.0,-0.90909,0.00024,5.51372]
[1778344888990,19.99,80602.36,0.0,-0.90673,0.00025,5.6197]
[1778344894025,19.99,80605.66,0.0,-0.90602,0.00025,5.64871]
[1778344899060,19.99,80599.5,0.0,-0.90752,0.00025,5.5812]
[1778344906115,20.0,80598.42,0.0,-0.90775,0.00025,5.57116]
[1778344911146,20.0,80598.92,0.0,-0.90759,0.00025,5.57808]
[1778344916179,20.0,80596.85,0.0,-0.90806,0.00024,5.55691]
[1778344921214,20.0,80596.79,0.0,-0.90804,0.00024,5.55792]
[1778344926249,20.01,80594.82,0.0,-0.90848,0.00024,5.53802]
[1778344933297,20.01,80595.04,0.0,-0.90837,0.00024,5.54318]
[1778344938333,20.02,80596.84,0.0,-0.90788,0.00025,5.56493]
[1778344943368,20.02,80596.69,0.0,-0.90788,0.00024,5.56517]
[1778344948403,20.03,80600.54,0.0,-0.9069,0.00025,5.60929]
[1778344953438,20.03,80604.43,0.0,-0.90602,0.00025,5.64546]
[1778344958473,20.03,80605.73,0.0,-0.90567,0.00025,5.66115]
[1778344963509,20.03,80607.28,0.0,-0.90525,0.00025,5.67962]
[1778344974589,20.04,80605.58,0.0,-0.90562,0.00025,5.66323]
[1778344979623,20.04,80605.47,0.0,-0.90562,0.00025,5.66297]
[1778344984659,20.04,80606.68,0.0,-0.9053,0.00025,5.67721]
[1778344989694,20.04,80607.73,0.0,-0.90503,0.00025,5.68945]
[1778344995893,20.04,80608.25,0.0,-0.90489,0.00025,5.6958]
[1778345002785,20.04,80613.14,0.0,-0.90365,0.00025,5.75052]
[1778345008827,20.04,80613.35,0.0,-0.9036,0.00025,5.75265]
[1778345013862,20.04,80613.9,0.0,-0.90359,0.00025,5.75012]
[1778345018897,20.04,80611.74,0.0,-0.90414,0.00025,5.72581]
[1778345026103,20.04,80612.58,0.0,-0.90393,0.00025,5.73498]
[1778345030981,20.04,80604.58,0.0,-0.90594,0.00025,5.64597]
[1778345035010,20.04,80598.01,0.0,-0.90755,0.00025,5.57382]
[1778345040050,20.05,80598.57,0.0,-0.90739,0.00025,5.58095]
[1778345045079,20.05,80598.86,0.0,-0.9073,0.00025,5.58504]
[1778345050115,20.05,80601.62,0.0,-0.90661,0.00025,5.61608]
[1778345056314,20.05,80601.97,0.0,-0.90651,0.00025,5.62047]
[1778345062197,20.05,80601.79,0.0,-0.90654,0.00025,5.61894]
[1778345067233,20.05,80601.79,0.0,-0.90654,0.00025,5.61926]
[1778345073275,20.05,80601.03,0.0,-0.90683,0.00025,5.60288]
[1778345081331,20.05,80601.46,0.0,-0.90671,0.00025,5.60823]
[1778345084352,20.05,80607.94,0.0,-0.9051,0.00025,5.68011]
[1778345089387,20.05,80609.36,0.0,-0.90475,0.00025,5.69562]
[1778345094423,20.05,80610.9,0.0,-0.90437,0.00025,5.7124]
[1778345099461,20.05,80615.38,0.0,-0.90325,0.00025,5.76176]
[1778345104493,20.05,80615.08,0.0,-0.90335,0.00025,5.75762]
[1778345106666,20.05,80623.38,0.0,-0.90123,0.00026,5.85024]
[1778345112549,20.05,80623.83,0.0,-0.90116,0.00026,5.85355]
[1778345118591,20.04,80620.72,0.0,-0.90199,0.00026,5.81723]
[1778345123625,20.04,80620.71,0.0,-0.90202,0.00026,5.81606]
[1778345130677,20.04,80620.5,0.0,-0.9021,0.00026,5.81229]
[1778345135710,20.04,80616.19,0.0,-0.90334,0.00025,5.75472]
[1778345140745,20.03,80613.65,0.0,-0.904,0.00025,5.72581]
[1778345145786,20.03,80610.49,0.0,-0.9048,0.00025,5.69044]
[1778345150821,20.03,80610.38,0.0,-0.90482,0.00025,5.68933]
[1778345157021,20.03,80611.67,0.0,-0.9045,0.00025,5.70389]
[1778345162928,20.04,80613.13,0.0,-0.90412,0.00025,5.72034]
[1778345167963,20.04,80613.71,0.0,-0.90397,0.00025,5.72695]
[1778345177162,20.04,80615.34,0.0,-0.90355,0.00025,5.74541]
[1778345183068,20.04,80621.73,0.0,-0.90192,0.00026,5.81697]
[1778345185083,20.04,80625.28,0.0,-0.90102,0.00026,5.85667]
[1778345190118,20.03,80627.58,0.0,-0.90044,0.00026,5.88174]
[1778345195152,20.03,80626.1,0.0,-0.90097,0.00026,5.85541]
[1778345200187,20.03,80623.15,0.0,-0.90175,0.00026,5.82144]
[1778345205223,20.03,80620.77,0.0,-0.90237,0.00026,5.79423]
[1778345210256,20.03,80620.73,0.0,-0.90239,0.00026,5.79329]
[1778345215292,20.03,80620.92,0.0,-0.90236,0.00026,5.79492]
[1778345221333,20.03,80620.92,0.0,-0.90237,0.00026,5.79439]
[1778345225363,20.03,80615.24,0.0,-0.90382,0.00025,5.73059]
[1778345230398,20.03,80615.52,0.0,-0.90375,0.00025,5.73387]
[1778345236440,20.03,80615.2,0.0,-0.90382,0.00025,5.73044]
[1778345241477,20.03,80616.44,0.0,-0.90351,0.00025,5.74432]
[1778345246511,20.03,80616.07,0.0,-0.9036,0.00025,5.74015]
[1778345251546,20.03,80614.26,0.0,-0.90418,0.00025,5.71147]
[1778345256582,20.03,80612.11,0.0,-0.90472,0.00025,5.68765]
[1778345261618,20.03,80608.98,0.0,-0.9055,0.00025,5.65312]
[1778345266656,20.03,80604.96,0.0,-0.9065,0.00025,5.60895]
[1778345268667,20.03,80599.12,0.0,-0.90793,0.00025,5.54481]
[1778345275714,20.03,80598.57,0.0,-0.90803,0.00025,5.5403]
[1778345280749,20.03,80597.65,0.0,-0.90823,0.00024,5.53127]
[1778345287934,20.04,80597.12,0.0,-0.90833,0.00024,5.52698]
[1778345295862,20.04,80596.85,0.0,-0.90836,0.00024,5.52567]
[1778345300897,20.04,80598.07,0.0,-0.90803,0.00025,5.54013]
[1778345305932,20.04,80597.61,0.0,-0.90813,0.00025,5.53589]
[1778345310967,20.05,80601.85,0.0,-0.90707,0.00025,5.5833]
[1778345316003,20.05,80601.83,0.0,-0.90718,0.00025,5.57518]
[1778345321037,20.05,80599.57,0.0,-0.90772,0.00025,5.55095]
[1778345328220,20.05,80600.36,0.0,-0.90751,0.00025,5.56065]
[1778345334128,20.05,80601.19,0.0,-0.90729,0.00025,5.57051]
[1778345339164,20.05,80603.79,0.0,-0.90663,0.00025,5.59973]
[1778345344201,20.05,80604.45,0.0,-0.90646,0.00025,5.60725]
[1778345349236,20.05,80604.73,0.0,-0.90639,0.00025,5.61053]
[1778345358431,20.05,80603.33,0.0,-0.90673,0.00025,5.5955]
[1778345364344,20.06,80603.66,0.0,-0.90664,0.00025,5.59939]
[1778345369379,20.06,80602.82,0.0,-0.90684,0.00025,5.5903]
[1778345374415,20.06,80598.16,0.0,-0.9081,0.00025,5.53105]
[1778345377436,20.06,80606.01,0.0,-0.90616,0.00025,5.61784]
[1778345384485,20.06,80605.59,0.0,-0.90626,0.00025,5.61307]
[1778345388643,20.06,80599.04,0.0,-0.90788,0.00025,5.54079]
[1778345394556,20.06,80599.5,0.0,-0.90776,0.00025,5.54636]
[1778345400597,20.06,80599.62,0.0,-0.90772,0.00025,5.54815]
[1778345405632,20.06,80600.25,0.0,-0.90755,0.00025,5.55549]
[1778345410668,20.06,80600.75,0.0,-0.90743,0.00025,5.56126]
[1778345415702,20.06,80600.75,0.0,-0.90742,0.00025,5.56158]
[1778345421745,20.06,80600.77,0.0,-0.9074,0.00025,5.56222]
[1778345427786,20.06,80602.26,0.0,-0.90703,0.00025,5.57893]
[1778345432821,20.06,80601.46,0.0,-0.90734,0.00025,5.56186]
[1778345437856,20.07,80593.97,0.0,-0.90908,0.00024,5.48413]
[1778345442891,20.07,80593.97,0.0,-0.90906,0.00024,5.48509]
[1778345449066,20.08,80596.39,0.0,-0.90844,0.00024,5.5126]
[1778345454975,20.08,80599.5,0.0,-0.90766,0.00025,5.54755]
[1778345460024,20.08,80599.12,0.0,-0.90775,0.00025,5.54385]
[1778345467064,20.08,80596.9,0.0,-0.90827,0.00024,5.52017]
[1778345472098,20.08,80596.75,0.0,-0.9083,0.00024,5.51906]
[1778345479276,20.08,80597.12,0.0,-0.90819,0.00024,5.52384]
[1778345486198,20.08,80597.06,0.0,-0.90819,0.00024,5.52388]
[1778345491233,20.08,80595.06,0.0,-0.90879,0.00024,5.494]
[1778345496268,20.09,80594.18,0.0,-0.90899,0.00024,5.48506]
[1778345501302,20.09,80593.68,0.0,-0.90909,0.00024,5.48051]
[1778345507345,20.09,80595.06,0.0,-0.90873,0.00024,5.49673]
[1778345512380,20.09,80594.25,0.0,-0.90891,0.00024,5.48882]
[1778345517419,20.1,80591.44,0.0,-0.90955,0.00024,5.45956]
[1778345522451,20.1,80593.02,0.0,-0.90915,0.00024,5.47799]
[1778345527486,20.1,80592.53,0.0,-0.90924,0.00024,5.47375]
[1778345533530,20.1,80594.05,0.0,-0.90884,0.00024,5.49152]
[1778345538564,20.1,80588.39,0.0,-0.91019,0.00024,5.43092]
[1778345544606,20.11,80587.13,0.0,-0.91046,0.00024,5.41876]
[1778345549769,20.11,80586.49,0.0,-0.91058,0.00024,5.41305]
[1778345555683,20.11,80587.73,0.0,-0.91037,0.00024,5.41961]
[1778345560718,20.12,80587.27,0.0,-0.91046,0.00024,5.4158]
[1778345565753,20.12,80587.23,0.0,-0.91044,0.00024,5.41655]
[1778345572802,20.12,80587.58,0.0,-0.91032,0.00024,5.42197]
[1778345577837,20.12,80589.25,0.0,-0.90989,0.00024,5.44115]
[1778345582873,20.13,80588.79,0.0,-0.90998,0.00024,5.43713]
[1778345589922,20.13,80589.58,0.0,-0.90976,0.00024,5.44709]
[1778345594956,20.13,80588.43,0.0,-0.91002,0.00024,5.43556]
[1778345600999,20.13,80588.25,0.0,-0.91003,0.00024,5.43488]
[1778345606038,20.14,80591.01,0.0,-0.90934,0.00024,5.46596]
[1778345611073,20.14,80591.21,0.0,-0.9094,0.00024,5.46059]
[1778345620262,20.14,80592.34,0.0,-0.90909,0.00024,5.47453]
[1778345630332,20.14,80593.25,0.0,-0.90883,0.00024,5.48626]
[1778345638264,20.15,80593.65,0.0,-0.9087,0.00024,5.49205]
[1778345648331,20.15,80593.91,0.0,-0.90859,0.00024,5.49672]
[1778345655383,20.15,80594.62,0.0,-0.90839,0.00024,5.50571]
[1778345660542,20.16,80594.19,0.0,-0.90848,0.00024,5.50191]
[1778345667466,20.16,80593.89,0.0,-0.90852,0.00024,5.49992]
[1778345669481,20.16,80587.04,0.0,-0.91017,0.00024,5.42571]
[1778345674517,20.16,80586.28,0.0,-0.91044,0.00024,5.41057]
[1778345677538,20.16,80577.61,0.0,-0.9125,0.00024,5.31708]
[1778345678544,20.16,80574.94,0.0,-0.91311,0.00023,5.28884]
[1778345683580,20.17,80573.78,0.0,-0.91335,0.00023,5.27821]
[1778345688617,20.17,80571.92,0.0,-0.91371,0.00023,5.26165]
[1778345690754,20.18,80580.7,0.0,-0.91162,0.00024,5.35708]
[1778345693649,20.18,80583.65,0.0,-0.91089,0.00024,5.3902]
[1778345698685,20.18,80598.94,0.0,-0.90715,0.00025,5.55826]
[1778345700824,20.18,80605.66,0.0,-0.90548,0.00025,5.63219]
[1778345705739,20.18,80610.49,0.0,-0.90427,0.00025,5.68539]
[1778345710893,20.18,80610.56,0.0,-0.90427,0.00025,5.68557]
[1778345716812,20.18,80609.9,0.0,-0.90445,0.00025,5.67755]
[1778345722853,20.18,80608.88,0.0,-0.90472,0.00025,5.66555]
[1778345724867,20.18,80603.68,0.0,-0.90602,0.00025,5.6081]
[1778345731034,20.18,80604.01,0.0,-0.90607,0.00025,5.60312]
[1778345736951,20.18,80601.24,0.0,-0.90675,0.00025,5.57268]
[1778345741986,20.18,80598.12,0.0,-0.90751,0.00025,5.53902]
[1778345747021,20.18,80598.46,0.0,-0.90741,0.00025,5.54341]
[1778345752055,20.18,80598.66,0.0,-0.90735,0.00025,5.54627]
[1778345757091,20.18,80598.63,0.0,-0.90734,0.00025,5.54664]
[1778345764141,20.18,80598.76,0.0,-0.90728,0.00025,5.5491]
[1778345772196,20.19,80597.42,0.0,-0.90758,0.00025,5.53588]
[1778345777231,20.19,80597.34,0.0,-0.90758,0.00025,5.5359]
[1778345782267,20.19,80597.58,0.0,-0.9075,0.00025,5.53942]
[1778345789319,20.19,80597.88,0.0,-0.9074,0.00025,5.54393]
[1778345794354,20.2,80600.02,0.0,-0.90698,0.00025,5.55968]
[1778345799392,20.19,80599.64,0.0,-0.90712,0.00025,5.55332]
[1778345808452,20.18,80599.77,0.0,-0.9072,0.00025,5.54958]
[1778345813487,20.17,80599.87,0.0,-0.90724,0.00025,5.54788]
[1778345821680,20.17,80599.95,0.0,-0.90727,0.00025,5.54658]
[1778345827585,20.17,80601.35,0.0,-0.9069,0.00025,5.56306]
[1778345833627,20.17,80601.36,0.0,-0.90687,0.00025,5.56427]
[1778345838663,20.18,80601.64,0.0,-0.90678,0.00025,5.56828]
[1778345844706,20.18,80595.73,0.0,-0.9082,0.00024,5.50499]
[1778345849745,20.18,80594.62,0.0,-0.90843,0.00024,5.49468]
[1778345856791,20.19,80596.67,0.0,-0.90801,0.00024,5.5107]
[1778345861954,20.19,80601.26,0.0,-0.90685,0.00025,5.56211]
[1778345867867,20.19,80601.1,0.0,-0.90686,0.00025,5.56168]
[1778345872025,20.19,80606.23,0.0,-0.90557,0.00025,5.61871]
[1778345877937,20.2,80606.25,0.0,-0.90555,0.00025,5.61974]
[1778345882974,20.2,80610.52,0.0,-0.90447,0.00025,5.66734]
[1778345888011,20.2,80617.43,0.0,-0.90273,0.00025,5.74371]
[1778345893044,20.19,80619.01,0.0,-0.90234,0.00026,5.76059]
[1778345898078,20.19,80618.39,0.0,-0.90251,0.00026,5.75309]
[1778345904119,20.19,80619.07,0.0,-0.90235,0.00026,5.75989]
[1778345910161,20.19,80620.4,0.0,-0.90203,0.00026,5.77396]
[1778345917210,20.19,80621.19,0.0,-0.90197,0.00026,5.77344]
[1778345922245,20.19,80622.62,0.0,-0.90161,0.00026,5.78889]
[1778345925266,20.19,80614.41,0.0,-0.90372,0.00025,5.69738]
[1778345929294,20.19,80619.74,0.0,-0.90236,0.00026,5.75657]
[1778345935337,20.19,80622.68,0.0,-0.90162,0.00026,5.78857]
[1778345940371,20.18,80623.28,0.0,-0.90148,0.00026,5.79457]
[1778345948427,20.18,80622.59,0.0,-0.90168,0.00026,5.78591]
[1778345953464,20.18,80623.12,0.0,-0.90156,0.00026,5.79122]
[1778345962682,20.18,80623.4,0.0,-0.90151,0.00026,5.79323]
[1778345968571,20.18,80623.57,0.0,-0.90149,0.00026,5.7944]
[1778345973606,20.18,80621.4,0.0,-0.90218,0.00026,5.76109]
[1778345978641,20.17,80616.92,0.0,-0.90334,0.00025,5.71089]
[1778345979652,20.17,80609.0,0.0,-0.90533,0.00025,5.62318]
[1778345980656,20.18,80604.95,0.0,-0.90634,0.00025,5.57869]
[1778345984685,20.18,80602.18,0.0,-0.90701,0.00025,5.54908]
[1778345988712,20.18,80598.28,0.0,-0.90795,0.00025,5.50748]
[1778345993747,20.18,80595.54,0.0,-0.90858,0.00024,5.47926]
[1778345998783,20.19,80595.44,0.0,-0.90856,0.00024,5.47981]
[1778346002964,20.19,80600.61,0.0,-0.90727,0.00025,5.53758]
[1778346008853,20.19,80601.26,0.0,-0.90707,0.00025,5.54622]
[1778346013888,20.19,80600.94,0.0,-0.90712,0.00025,5.54393]
[1778346017916,20.2,80606.66,0.0,-0.90569,0.00025,5.60761]
[1778346023104,20.2,80606.89,0.0,-0.90561,0.00025,5.61102]
[1778346028993,20.2,80607.0,0.0,-0.90556,0.00025,5.61296]
[1778346034029,20.2,80605.9,0.0,-0.90595,0.00025,5.59306]
[1778346039064,20.2,80604.75,0.0,-0.90621,0.00025,5.5814]
[1778346044103,20.2,80604.15,0.0,-0.90634,0.00025,5.57551]
[1778346050146,20.21,80605.15,0.0,-0.90607,0.00025,5.5877]
[1778346056188,20.21,80605.88,0.0,-0.90586,0.00025,5.59676]
[1778346061222,20.21,80606.55,0.0,-0.90568,0.00025,5.60493]
[1778346066257,20.21,80610.01,0.0,-0.9048,0.00025,5.64351]
[1778346071292,20.21,80614.39,0.0,-0.90369,0.00025,5.69202]
[1778346077334,20.21,80616.88,0.0,-0.90307,0.00025,5.7194]
[1778346082369,20.21,80617.96,0.0,-0.9028,0.00026,5.7311]
[1778346087404,20.21,80619.07,0.0,-0.90252,0.00026,5.74302]
[1778346093448,20.21,80618.55,0.0,-0.90279,0.00026,5.72817]
[1778346100497,20.21,80618.84,0.0,-0.90273,0.00026,5.73087]
[1778346105531,20.21,80616.52,0.0,-0.90333,0.00025,5.70484]
[1778346110567,20.21,80616.6,0.0,-0.90331,0.00025,5.70548]
[1778346115604,20.21,80616.12,0.0,-0.90344,0.00025,5.6999]
[1778346116610,20.21,80610.79,0.0,-0.90479,0.00025,5.64096]
[1778346123808,20.21,80609.31,0.0,-0.90515,0.00025,5.62499]
[1778346130707,20.21,80608.55,0.0,-0.90533,0.00025,5.61696]
[1778346135742,20.21,80607.5,0.0,-0.90559,0.00025,5.60564]
[1778346141784,20.21,80605.36,0.0,-0.90611,0.00025,5.58273]
[1778346146819,20.21,80603.25,0.0,-0.90662,0.00025,5.56028]
[1778346152861,20.21,80603.52,0.0,-0.90665,0.00025,5.55583]
[1778346161924,20.22,80605.74,0.0,-0.90606,0.00025,5.58187]
[1778346166958,20.22,80606.12,0.0,-0.90594,0.00025,5.58696]
[1778346173001,20.22,80606.5,0.0,-0.90582,0.00025,5.59227]
[1778346178036,20.28,80606.82,0.0,-0.90513,0.00025,5.62254]
[1778346183071,20.36,80607.22,0.0,-0.9041,0.00025,5.66748]
[1778346188106,20.44,80607.35,0.0,-0.90321,0.00025,5.7059]
[1778346194298,20.51,80608.79,0.0,-0.90206,0.00025,5.75597]
[1778346200190,20.52,80608.72,0.0,-0.902,0.00025,5.75828]
[1778346207239,20.54,80608.28,0.0,-0.90187,0.00025,5.76392]
[1778346212278,20.55,80608.64,0.0,-0.90184,0.00025,5.7619]
[1778346220334,20.58,80608.26,0.0,-0.90156,0.00025,5.77429]
[1778346226375,20.6,80607.97,0.0,-0.90147,0.00025,5.7779]
[1778346231410,20.6,80611.25,0.0,-0.9006,0.00025,5.81561]
[1778346236446,20.6,80614.17,0.0,-0.89984,0.00026,5.84807]
[1778346240474,20.6,80619.8,0.0,-0.89842,0.00026,5.90906]
[1778346245515,20.59,80619.61,0.0,-0.8985,0.00026,5.90533]
[1778346250551,20.59,80618.41,0.0,-0.89885,0.00026,5.89052]
[1778346260622,20.59,80618.92,0.0,-0.89877,0.00026,5.89384]
[1778346264649,20.59,80623.64,0.0,-0.89754,0.00026,5.94633]
[1778346269684,20.59,80630.67,0.0,-0.8957,0.00026,6.02442]
[1778346272732,20.59,80635.62,0.0,-0.89452,0.00027,6.07047]
[1778346275746,20.58,80641.78,0.0,-0.89289,0.00027,6.13871]
[1778346280784,20.58,80640.83,0.0,-0.89318,0.00027,6.12666]
[1778346285815,20.58,80641.77,0.0,-0.89295,0.00027,6.13593]
[1778346289843,20.58,80636.65,0.0,-0.89436,0.00027,6.07719]
[1778346295009,20.57,80640.3,0.0,-0.89346,0.00027,6.11475]
[1778346297901,20.56,80645.52,0.0,-0.8921,0.00027,6.17126]
[1778346302936,20.56,80646.28,0.0,-0.89199,0.00027,6.17605]
[1778346305079,20.55,80654.98,0.0,-0.88965,0.00028,6.27262]
[1778346306964,20.55,80656.36,0.0,-0.88928,0.00028,6.28763]
[1778346313006,20.55,80660.71,0.0,-0.88814,0.00028,6.33419]
[1778346315149,20.54,80665.78,0.0,-0.88675,0.00028,6.39079]
[1778346321063,20.54,80668.87,0.0,-0.88587,0.00028,6.42644]
[1778346324106,20.54,80673.66,0.0,-0.88451,0.00028,6.48109]
[1778346325239,20.54,80701.83,0.0,-0.8763,0.0003,6.80536]
[1778346326105,20.54,80701.93,0.0,-0.87627,0.0003,6.80638]
[1778346327112,20.54,80726.77,0.0,-0.8687,0.00031,7.09579]
[1778346328119,20.54,80731.74,0.0,-0.86715,0.00031,7.15365]
[1778346329126,20.53,80720.85,0.0,-0.87065,0.00031,7.02199]
[1778346330134,20.53,80718.24,0.0,-0.87146,0.00031,6.99127]
[1778346334165,20.53,80708.5,0.0,-0.87459,0.0003,6.86777]
[1778346335301,20.53,80705.84,0.0,-0.8754,0.0003,6.83655]
[1778346337185,20.53,80699.31,0.0,-0.87738,0.0003,6.75981]
[1778346338193,20.53,80698.41,0.0,-0.87765,0.0003,6.74902]
[1778346343227,20.52,80701.06,0.0,-0.87691,0.0003,6.77786]
[1778346345372,20.52,80707.76,0.0,-0.87492,0.0003,6.85484]
[1778346347258,20.52,80707.76,0.0,-0.87495,0.0003,6.85387]
[1778346349291,20.52,80701.84,0.0,-0.87675,0.0003,6.78412]
[1778346354326,20.51,80705.5,0.0,-0.87572,0.0003,6.82409]
[1778346359364,20.5,80699.64,0.0,-0.87754,0.0003,6.7535]
[1778346361377,20.5,80708.61,0.0,-0.87488,0.0003,6.8568]
[1778346362383,20.5,80712.37,0.0,-0.87375,0.0003,6.90004]
[1778346364396,20.5,80714.85,0.0,-0.87303,0.0003,6.9277]
[1778346365512,20.5,80709.56,0.0,-0.87465,0.0003,6.86539]
[1778346368425,20.49,80708.72,0.0,-0.87495,0.0003,6.85383]
[1778346371446,20.49,80702.84,0.0,-0.87676,0.0003,6.78374]
[1778346372453,20.49,80693.94,0.0,-0.87942,0.00029,6.68012]
[1778346373464,20.49,80689.23,0.0,-0.88081,0.00029,6.62537]
[1778346375582,20.48,80678.12,0.0,-0.88406,0.00029,6.49574]
[1778346377487,20.48,80676.4,0.0,-0.8846,0.00029,6.47445]
[1778346382524,20.48,80676.72,0.0,-0.88451,0.00029,6.4778]
[1778346387557,20.48,80672.06,0.0,-0.88584,0.00028,6.42428]
[1778346389571,20.48,80665.48,0.0,-0.88769,0.00028,6.3492]
[1778346394606,20.48,80664.74,0.0,-0.88802,0.00028,6.33254]
[1778346402662,20.48,80664.34,0.0,-0.8881,0.00028,6.32912]
[1778346407698,20.48,80665.97,0.0,-0.88763,0.00028,6.34828]
[1778346412732,20.49,80665.07,0.0,-0.88787,0.00028,6.33837]
[1778346417768,20.49,80675.05,0.0,-0.88505,0.00028,6.45264]
[1778346422804,20.48,80683.19,0.0,-0.88273,0.00029,6.54557]
[1778346423811,20.48,80688.43,0.0,-0.88121,0.00029,6.60564]
[1778346428881,20.48,80693.59,0.0,-0.87974,0.00029,6.66368]
[1778346430868,20.48,80704.63,0.0,-0.87649,0.0003,6.79076]
[1778346435902,20.47,80703.52,0.0,-0.87689,0.0003,6.77518]
[1778346440938,20.47,80705.74,0.0,-0.87629,0.0003,6.79855]
[1778346446073,20.46,80701.09,0.0,-0.87774,0.0003,6.74213]
[1778346451008,20.46,80707.86,0.0,-0.8759,0.0003,6.80971]
[1778346456144,20.45,80706.94,0.0,-0.87625,0.0003,6.79641]
[1778346460079,20.45,80700.08,0.0,-0.87835,0.0003,6.7146]
[1778346462090,20.44,80697.05,0.0,-0.87927,0.0003,6.67842]
[1778346463093,20.44,80691.75,0.0,-0.88088,0.00029,6.61512]
[1778346465106,20.44,80689.21,0.0,-0.88167,0.00029,6.58404]
[1778346468138,20.43,80695.06,0.0,-0.88002,0.00029,6.64912]
[1778346469135,20.43,80701.04,0.0,-0.87826,0.0003,6.7182]
[1778346470143,20.43,80700.62,0.0,-0.87839,0.0003,6.71292]
[1778346473164,20.42,80705.98,0.0,-0.87684,0.0003,6.77347]
[1778346475178,20.42,80708.78,0.0,-0.87602,0.0003,6.80512]
[1778346478218,20.42,80714.78,0.0,-0.87425,0.0003,6.87366]
[1778346480218,20.42,80720.86,0.0,-0.87242,0.00031,6.94365]
[1778346483239,20.41,80715.55,0.0,-0.87409,0.0003,6.87953]
[1778346488276,20.41,80715.1,0.0,-0.87431,0.0003,6.87136]
[1778346493311,20.4,80713.65,0.0,-0.87482,0.0003,6.85167]
[1778346498349,20.39,80712.56,0.0,-0.87524,0.0003,6.83554]
[1778346503381,20.38,80716.88,0.0,-0.87401,0.00031,6.88271]
[1778346508416,20.38,80716.18,0.0,-0.87431,0.0003,6.87153]
[1778346512444,20.37,80710.82,0.0,-0.87613,0.0003,6.79756]
[1778346514458,20.37,80701.39,0.0,-0.87901,0.0003,6.68534]
[1778346515465,20.37,80698.65,0.0,-0.87985,0.0003,6.65249]
[1778346518486,20.36,80713.46,0.0,-0.87548,0.0003,6.8225]
[1778346519494,20.36,80718.55,0.0,-0.87394,0.00031,6.88165]
[1778346522515,20.35,80723.09,0.0,-0.8726,0.00031,6.93317]
[1778346527552,20.35,80724.52,0.0,-0.87225,0.00031,6.94623]
[1778346532586,20.34,80723.71,0.0,-0.8726,0.00031,6.93305]
[1778346536719,20.33,80739.25,0.0,-0.86781,0.00032,7.1141]
[1778346537620,20.33,80739.29,0.0,-0.86781,0.00032,7.11382]
[1778346539635,20.32,80746.87,0.0,-0.86548,0.00032,7.20081]
[1778346544671,20.31,80741.91,0.0,-0.86726,0.00032,7.13439]
[1778346546687,20.3,80740.84,0.0,-0.86768,0.00032,7.1189]
[1778346551720,20.28,80740.44,0.0,-0.86799,0.00032,7.10729]
[1778346556860,20.27,80744.23,0.0,-0.86701,0.00032,7.14412]
[1778346562797,20.25,80743.99,0.0,-0.86727,0.00032,7.13437]
[1778346567834,20.24,80745.03,0.0,-0.86711,0.00032,7.14036]
[1778346577001,20.22,80744.74,0.0,-0.86755,0.00032,7.11992]
[1778346582939,20.21,80736.69,0.0,-0.87023,0.00031,7.01952]
[1778346585962,20.2,80730.62,0.0,-0.87221,0.00031,6.94449]
[1778346590994,20.19,80734.26,0.0,-0.87116,0.00031,6.98459]
[1778346594027,20.19,80728.51,0.0,-0.87303,0.00031,6.91349]
[1778346596033,20.18,80737.37,0.0,-0.87029,0.00031,7.01748]
[1778346599054,20.18,80743.35,0.0,-0.8685,0.00032,7.08487]
[1778346604089,20.17,80748.64,0.0,-0.86692,0.00032,7.14361]
[1778346609124,20.16,80742.8,0.0,-0.86887,0.00032,7.07088]
[1778346610131,20.16,80739.84,0.0,-0.86984,0.00032,7.03429]
[1778346615165,20.15,80738.36,0.0,-0.87039,0.00032,7.01362]
[1778346620201,20.14,80736.5,0.0,-0.87105,0.00031,6.98862]
[1778346625236,20.13,80732.4,0.0,-0.87245,0.00031,6.93545]
[1778346627357,20.13,80738.18,0.0,-0.87068,0.00032,7.00275]
[1778346629265,20.13,80739.96,0.0,-0.87015,0.00032,7.02296]
[1778346634300,20.12,80739.7,0.0,-0.87044,0.00032,7.00805]
[1778346639335,20.11,80736.36,0.0,-0.87161,0.00031,6.96383]
[1778346644370,20.1,80735.47,0.0,-0.87197,0.00031,6.95018]
[1778346649413,20.09,80733.63,0.0,-0.87269,0.00031,6.92286]
[1778346654448,20.08,80733.53,0.0,-0.87286,0.00031,6.91627]
[1778346659484,20.07,80735.1,0.0,-0.87251,0.00031,6.92974]
[1778346664518,20.06,80741.99,0.0,-0.87048,0.00032,7.00668]
[1778346665527,20.06,80752.87,0.0,-0.86702,0.00032,7.13654]
[1778346666536,20.05,80756.4,0.0,-0.86589,0.00032,7.17823]
[1778346667540,20.05,80769.27,0.0,-0.86169,0.00033,7.33248]
[1778346668551,20.05,80780.77,0.0,-0.85787,0.00034,7.47049]
[1778346669559,20.02,80789.54,0.0,-0.85521,0.00034,7.56559]
[1778346670563,20.0,80787.56,0.0,-0.85623,0.00034,7.52926]
[1778346672577,19.94,80780.94,0.0,-0.85914,0.00034,7.42531]
[1778346673586,19.94,80777.94,0.0,-0.86018,0.00034,7.3878]
[1778346678622,19.93,80780.71,0.0,-0.85939,0.00034,7.41644]
[1778346683656,19.92,80778.09,0.0,-0.86041,0.00034,7.37973]
[1778346688691,19.91,80771.39,0.0,-0.86278,0.00033,7.2934]
[1778346689697,19.9,80768.78,0.0,-0.86367,0.00033,7.26086]
[1778346691711,19.9,80775.85,0.0,-0.8615,0.00033,7.33612]
[1778346693725,19.9,80780.78,0.0,-0.85989,0.00034,7.39432]
[1778346698760,19.88,80776.23,0.0,-0.86155,0.00033,7.3343]
[1778346701781,19.88,80769.33,0.0,-0.86391,0.00033,7.24788]
[1778346706820,19.87,80773.9,0.0,-0.8625,0.00033,7.29951]
[1778346708833,19.87,80776.88,0.0,-0.86156,0.00033,7.33402]
[1778346713868,19.86,80776.97,0.0,-0.86165,0.00033,7.3306]
[1778346718904,19.85,80776.11,0.0,-0.86206,0.00033,7.3158]
[1778346723938,19.84,80775.46,0.0,-0.86239,0.00033,7.30361]
[1778346728978,19.83,80776.06,0.0,-0.86231,0.00033,7.30657]
[1778346734007,19.82,80772.93,0.0,-0.86347,0.00033,7.2642]
[1778346739043,19.81,80775.16,0.0,-0.86284,0.00033,7.28745]
[1778346744078,19.8,80775.63,0.0,-0.8628,0.00033,7.28904]
[1778346749113,19.79,80773.77,0.0,-0.86355,0.00033,7.26153]
[1778346754148,19.78,80772.85,0.0,-0.8641,0.00033,7.23741]
[1778346759183,19.77,80769.59,0.0,-0.86528,0.00033,7.19392]
[1778346764218,19.76,80768.33,0.0,-0.8658,0.00033,7.17472]
[1778346771267,19.75,80765.62,0.0,-0.86683,0.00033,7.13635]
[1778346776312,19.74,80758.47,0.0,-0.86926,0.00032,7.04562]
[1778346777319,19.74,80752.09,0.0,-0.87134,0.00032,6.96743]
[1778346778326,19.74,80747.58,0.0,-0.8728,0.00032,6.91218]
[1778346783361,19.73,80747.84,0.0,-0.87277,0.00032,6.913]
[1778346784368,19.73,80753.2,0.0,-0.87107,0.00032,6.97758]
[1778346786382,19.73,80755.41,0.0,-0.87039,0.00032,7.00331]
[1778346790410,19.73,80749.96,0.0,-0.8722,0.00032,6.93491]
[1778346795445,19.72,80750.28,0.0,-0.87217,0.00032,6.93616]
[1778346799473,19.72,80745.12,0.0,-0.87386,0.00032,6.87152]
[1778346800480,19.72,80739.19,0.0,-0.87574,0.00031,6.79934]
[1778346801487,19.71,80739.28,0.0,-0.87572,0.00031,6.80009]
[1778346805516,19.71,80733.41,0.0,-0.87758,0.00031,6.7281]
[1778346810550,19.71,80729.64,0.0,-0.87877,0.00031,6.68184]
[1778346813572,19.71,80728.65,0.0,-0.87922,0.00031,6.66079]
[1778346818613,19.71,80729.25,0.0,-0.87904,0.00031,6.66785]
[1778346823647,19.71,80731.82,0.0,-0.87824,0.00031,6.69869]
[1778346828683,19.71,80735.06,0.0,-0.87724,0.00031,6.73753]
[1778346834724,19.71,80737.25,0.0,-0.87657,0.00031,6.76366]
[1778346839759,19.71,80738.34,0.0,-0.87624,0.00031,6.77656]
[1778346844794,19.71,80738.64,0.0,-0.87615,0.00031,6.77998]
[1778346849828,19.71,80739.83,0.0,-0.87578,0.00031,6.79419]
[1778346854864,19.71,80739.67,0.0,-0.87583,0.00031,6.79206]
[1778346859901,19.71,80735.01,0.0,-0.87729,0.00031,6.73594]
[1778346867955,19.71,80733.28,0.0,-0.87782,0.00031,6.71537]
[1778346870981,19.71,80726.14,0.0,-0.88001,0.00031,6.62964]
[1778346879119,19.71,80723.35,0.0,-0.88097,0.0003,6.58846]
[1778346889190,19.71,80722.36,0.0,-0.88125,0.0003,6.57744]
[1778346894139,19.71,80728.88,0.0,-0.87932,0.00031,6.65312]
[1778346899260,19.7,80729.69,0.0,-0.87916,0.00031,6.65929]
[1778346905217,19.69,80732.09,0.0,-0.8785,0.00031,6.68519]
[1778346910251,19.69,80733.76,0.0,-0.87806,0.00031,6.70223]
[1778346915287,19.68,80737.3,0.0,-0.87704,0.00031,6.74186]
[1778346921329,19.67,80737.86,0.0,-0.87698,0.00031,6.74402]
[1778346926362,19.66,80736.45,0.0,-0.87751,0.00031,6.72375]
[1778346931398,19.66,80735.82,0.0,-0.87792,0.00031,6.70415]
[1778346935426,19.65,80726.1,0.0,-0.88097,0.00031,6.58482]
[1778346940462,19.65,80724.46,0.0,-0.88144,0.0003,6.56633]
[1778346942477,19.65,80730.88,0.0,-0.87947,0.00031,6.64379]
[1778346947511,19.66,80729.46,0.0,-0.87989,0.00031,6.62716]
[1778346952546,19.66,80727.59,0.0,-0.88045,0.00031,6.60515]
[1778346958588,19.66,80727.53,0.0,-0.88045,0.00031,6.60511]
[1778346963624,19.66,80727.99,0.0,-0.8803,0.00031,6.61121]
[1778346968665,19.66,80728.49,0.0,-0.88017,0.00031,6.61635]
[1778346973694,19.66,80727.17,0.0,-0.88056,0.00031,6.60088]
[1778346979736,19.65,80727.14,0.0,-0.88064,0.00031,6.5978]
[1778346989806,19.64,80725.79,0.0,-0.88119,0.00031,6.57605]
[1778346995848,19.63,80725.46,0.0,-0.88151,0.00031,6.5599]
[1778347000883,19.63,80722.4,0.0,-0.88251,0.0003,6.52057]
[1778347005918,19.62,80720.14,0.0,-0.88325,0.0003,6.49123]
[1778347010953,19.62,80719.65,0.0,-0.88338,0.0003,6.48586]
[1778347016995,19.63,80719.31,0.0,-0.88345,0.0003,6.48317]
[1778347022055,19.63,80719.68,0.0,-0.88331,0.0003,6.48875]
[1778347028097,19.63,80720.24,0.0,-0.88311,0.0003,6.49674]
[1778347035146,19.64,80719.71,0.0,-0.88323,0.0003,6.49193]
[1778347037164,19.64,80714.62,0.0,-0.88475,0.0003,6.43149]
[1778347042205,19.64,80709.25,0.0,-0.88632,0.0003,6.3684]
[1778347049256,19.64,80710.52,0.0,-0.88593,0.0003,6.38431]
[1778347051268,19.64,80718.36,0.0,-0.8837,0.0003,6.46974]
[1778347057311,19.65,80718.37,0.0,-0.88365,0.0003,6.47143]
[1778347062345,19.65,80722.67,0.0,-0.88232,0.0003,6.52416]
[1778347067380,19.65,80720.14,0.0,-0.88306,0.0003,6.4951]
[1778347072415,19.65,80719.02,0.0,-0.88336,0.0003,6.48303]
[1778347080529,19.66,80718.45,0.0,-0.88347,0.0003,6.47887]
[1778347085556,19.66,80720.96,0.0,-0.88268,0.0003,6.51001]
[1778347087542,19.66,80705.64,0.0,-0.88723,0.00029,6.32823]
[1778347089557,19.67,80714.09,0.0,-0.8847,0.0003,6.42959]
[1778347091570,19.67,80719.63,0.0,-0.88302,0.0003,6.49633]
[1778347095598,19.67,80729.12,0.0,-0.88011,0.00031,6.61102]
[1778347098621,19.67,80735.74,0.0,-0.87806,0.00031,6.69089]
[1778347102650,19.67,80728.85,0.0,-0.88019,0.00031,6.60807]
[1778347107685,19.67,80730.86,0.0,-0.87955,0.00031,6.63312]
[1778347112720,19.67,80733.66,0.0,-0.8788,0.00031,6.65865]
[1778347117755,19.67,80735.22,0.0,-0.87829,0.00031,6.67825]
[1778347122791,19.68,80739.67,0.0,-0.87688,0.00031,6.73272]
[1778347127826,19.68,80740.12,0.0,-0.87673,0.00031,6.73875]
[1778347130847,19.68,80730.53,0.0,-0.8797,0.00031,6.62346]
[1778347131854,19.68,80718.01,0.0,-0.88351,0.0003,6.47359]
[1778347132861,19.68,80717.29,0.0,-0.88371,0.0003,6.46547]
[1778347137895,19.68,80715.39,0.0,-0.88422,0.0003,6.44528]
[1778347142931,19.69,80713.32,0.0,-0.88477,0.0003,6.42317]
[1778347147967,19.7,80712.63,0.0,-0.88491,0.0003,6.41757]
[1778347153001,19.7,80711.67,0.0,-0.88513,0.0003,6.40876]
[1778347158039,19.71,80712.18,0.0,-0.88492,0.0003,6.41738]
[1778347161060,19.71,80703.57,0.0,-0.88742,0.00029,6.31668]
[1778347166095,19.72,80696.65,0.0,-0.88937,0.00029,6.238]
[1778347171130,19.72,80694.59,0.0,-0.89001,0.00029,6.20825]
[1778347176165,19.73,80693.26,0.0,-0.89031,0.00029,6.196]
[1778347181200,19.74,80694.8,0.0,-0.88978,0.00029,6.21742]
[1778347186236,19.74,80700.43,0.0,-0.88808,0.00029,6.28672]
[1778347188249,19.75,80704.48,0.0,-0.88687,0.00029,6.33553]
[1778347195298,19.75,80710.62,0.0,-0.88498,0.0003,6.41095]
[1778347201394,19.76,80709.78,0.0,-0.88518,0.0003,6.40302]
[1778347207398,19.76,80712.21,0.0,-0.88441,0.0003,6.43379]
[1778347212433,19.76,80708.6,0.0,-0.88544,0.0003,6.39261]
[1778347218474,19.77,80708.84,0.0,-0.88532,0.0003,6.39749]
[1778347221534,19.77,80700.25,0.0,-0.88782,0.00029,6.29694]
[1778347227543,19.78,80696.73,0.0,-0.88878,0.00029,6.2582]
[1778347231571,19.78,80690.93,0.0,-0.89054,0.00029,6.18312]
[1778347233585,19.78,80683.73,0.0,-0.89256,0.00028,6.10005]
[1778347240636,19.79,80678.15,0.0,-0.89405,0.00028,6.03858]
[1778347242647,19.79,80672.12,0.0,-0.89569,0.00028,5.97014]
[1778347243659,19.79,80664.9,0.0,-0.89766,0.00027,5.88763]
[1778347244666,19.8,80662.43,0.0,-0.89829,0.00027,5.86115]
[1778347250711,19.81,80660.83,0.0,-0.89861,0.00027,5.84773]
[1778347255743,19.82,80660.44,0.0,-0.89857,0.00027,5.84911]
[1778347257757,19.82,80667.74,0.0,-0.89654,0.00028,5.93477]
[1778347262794,19.83,80668.76,0.0,-0.89616,0.00028,5.9505]
[1778347268836,19.84,80667.67,0.0,-0.89635,0.00028,5.94263]
[1778347273882,19.85,80702.14,0.0,-0.88645,0.00029,6.3485]
[1778347274889,19.85,80714.96,0.0,-0.88263,0.0003,6.50043]
[1778347275895,19.85,80718.8,0.0,-0.88147,0.0003,6.54603]
[1778347281940,19.85,80723.99,0.0,-0.8799,0.00031,6.6074]
[1778347286978,19.85,80725.23,0.0,-0.87954,0.00031,6.62172]
[1778347292042,19.85,80728.06,0.0,-0.87882,0.00031,6.64608]
[1778347297048,19.85,80730.99,0.0,-0.87792,0.00031,6.68073]
[1778347302082,19.85,80733.03,0.0,-0.87722,0.00031,6.70775]
[1778347307117,19.86,80735.28,0.0,-0.87643,0.00031,6.73825]
[1778347312155,19.87,80739.2,0.0,-0.87509,0.00031,6.78963]
[1778347319202,19.88,80740.85,0.0,-0.87444,0.00031,6.8144]
[1778347326251,19.88,80741.51,0.0,-0.87423,0.00032,6.82234]
[1778347331286,19.88,80741.73,0.0,-0.87418,0.00032,6.82444]
[1778347336320,19.88,80742.11,0.0,-0.87407,0.00032,6.82851]
[1778347341356,19.88,80742.53,0.0,-0.87395,0.00032,6.83306]
[1778347344377,19.88,80747.62,0.0,-0.87234,0.00032,6.8942]
[1778347351427,19.88,80744.03,0.0,-0.87362,0.00032,6.84188]
[1778347360489,19.87,80742.88,0.0,-0.87403,0.00032,6.82635]
[1778347363513,19.87,80735.66,0.0,-0.87631,0.00031,6.73918]
[1778347365525,19.87,80732.35,0.0,-0.87734,0.00031,6.69941]
[1778347370559,19.87,80730.26,0.0,-0.87799,0.00031,6.67413]
[1778347375594,19.87,80728.57,0.0,-0.87852,0.00031,6.65387]
[1778347378618,19.87,80739.92,0.0,-0.87499,0.00031,6.78969]
[1778347379623,19.87,80745.59,0.0,-0.87319,0.00032,6.85799]
[1778347381636,19.87,80749.76,0.0,-0.87186,0.00032,6.90831]
[1778347383650,19.87,80752.98,0.0,-0.87083,0.00032,6.94707]
[1778347388686,19.87,80752.88,0.0,-0.87083,0.00032,6.94704]
[1778347393723,19.87,80756.0,0.0,-0.86983,0.00032,6.98469]
[1778347398756,19.87,80753.66,0.0,-0.87059,0.00032,6.95623]
[1778347403791,19.87,80753.41,0.0,-0.87067,0.00032,6.95309]
[1778347408826,19.87,80754.07,0.0,-0.87047,0.00032,6.96081]
[1778347413863,19.87,80753.47,0.0,-0.8708,0.00032,6.94423]
[1778347420910,19.87,80753.52,0.0,-0.8708,0.00032,6.9445]
[1778347425946,19.87,80753.75,0.0,-0.87073,0.00032,6.94698]
[1778347430980,19.87,80747.26,0.0,-0.87281,0.00032,6.86869]
[1778347436015,19.87,80747.99,0.0,-0.87257,0.00032,6.87774]
[1778347442058,19.88,80748.4,0.0,-0.87234,0.00032,6.88636]
[1778347448099,19.89,80749.43,0.0,-0.87194,0.00032,6.90133]
[1778347453134,19.89,80748.73,0.0,-0.87216,0.00032,6.89327]
[1778347459176,19.89,80746.27,0.0,-0.87288,0.00032,6.86583]
[1778347464211,19.9,80746.46,0.0,-0.87274,0.00032,6.87127]
[1778347469246,19.9,80746.88,0.0,-0.87252,0.00032,6.87938]
[1778347474281,19.91,80746.59,0.0,-0.87267,0.00032,6.86996]
[1778347479316,19.91,80746.5,0.0,-0.87266,0.00032,6.8704]
[1778347484351,19.92,80746.14,0.0,-0.87276,0.00032,6.8666]
[1778347490395,19.92,80746.19,0.0,-0.87272,0.00032,6.86785]
[1778347493417,19.92,80740.73,0.0,-0.87444,0.00031,6.8028]
[1778347498452,19.92,80747.27,0.0,-0.87234,0.00032,6.8822]
[1778347503487,19.92,80748.1,0.0,-0.87207,0.00032,6.8926]
[1778347508524,19.92,80747.68,0.0,-0.87219,0.00032,6.88793]
[1778347512560,19.92,80752.82,0.0,-0.87052,0.00032,6.95066]
[1778347515582,19.92,80758.05,0.0,-0.86883,0.00032,7.01367]
[1778347519609,19.93,80759.69,0.0,-0.86829,0.00033,7.03389]
[1778347523673,19.93,80768.14,0.0,-0.86546,0.00033,7.13819]
[1778347529679,19.93,80769.38,0.0,-0.865,0.00033,7.1551]
[1778347534714,19.94,80767.13,0.0,-0.86584,0.00033,7.12022]
[1778347539748,19.94,80766.72,0.0,-0.86593,0.00033,7.11692]
[1778347544784,19.95,80768.61,0.0,-0.86526,0.00033,7.14159]
[1778347546798,19.95,80774.36,0.0,-0.86333,0.00033,7.21195]
[1778347550826,19.95,80780.54,0.0,-0.86123,0.00034,7.28813]
[1778347553848,19.95,80803.75,0.0,-0.85324,0.00035,7.57119]
[1778347554854,19.95,80803.35,0.0,-0.85338,0.00035,7.56643]
[1778347559889,19.95,80796.63,0.0,-0.85569,0.00035,7.48523]
[1778347564924,19.96,80799.31,0.0,-0.85472,0.00035,7.5196]
[1778347567945,19.96,80802.4,0.0,-0.85363,0.00035,7.55778]
[1778347572981,19.96,80801.63,0.0,-0.85388,0.00035,7.54905]
[1778347578018,19.96,80801.01,0.0,-0.85408,0.00035,7.54192]
[1778347583051,19.96,80800.58,0.0,-0.85421,0.00035,7.53719]
[1778347588086,19.97,80800.42,0.0,-0.85423,0.00035,7.53663]
[1778347593121,19.97,80800.79,0.0,-0.85416,0.00035,7.53475]
[1778347594129,19.97,80793.76,0.0,-0.85657,0.00034,7.44992]
[1778347598157,19.98,80788.42,0.0,-0.85836,0.00034,7.38665]
[1778347600171,19.98,80779.69,0.0,-0.86129,0.00034,7.28154]
[1778347605207,19.99,80777.26,0.0,-0.86204,0.00033,7.25466]
[1778347609239,20.02,80782.48,0.0,-0.85991,0.00034,7.33122]
[1778347614273,20.05,80783.62,0.0,-0.85908,0.00034,7.36078]
[1778347617294,20.07,80789.26,0.0,-0.85699,0.00034,7.43475]
[1778347622329,20.07,80789.23,0.0,-0.85698,0.00034,7.43534]
[1778347627364,20.07,80786.7,0.0,-0.85781,0.00034,7.40574]
[1778347632399,20.07,80783.25,0.0,-0.85895,0.00034,7.36524]
[1778347633406,20.08,80775.55,0.0,-0.86146,0.00033,7.27523]
[1778347634413,20.09,80774.44,0.0,-0.86171,0.00033,7.26598]
[1778347639448,20.13,80777.82,0.0,-0.86012,0.00034,7.32332]
[1778347644493,20.13,80797.6,0.0,-0.85333,0.00035,7.5634]
[1778347645496,20.13,80802.77,0.0,-0.85153,0.00035,7.6259]
[1778347650532,20.13,80801.3,0.0,-0.85204,0.00035,7.60806]
[1778347655566,20.14,80802.02,0.0,-0.85186,0.00035,7.6099]
[1778347660601,20.14,80801.12,0.0,-0.85211,0.00035,7.60133]
[1778347664629,20.15,80795.97,0.0,-0.85384,0.00035,7.54107]
[1778347670674,20.16,80793.98,0.0,-0.85443,0.00034,7.52046]
[1778347675708,20.16,80797.14,0.0,-0.85325,0.00035,7.56148]
[1778347681753,20.17,80799.26,0.0,-0.85242,0.00035,7.59052]
[1778347687799,20.18,80801.28,0.0,-0.85162,0.00035,7.61832]
[1778347690819,20.18,80806.76,0.0,-0.84965,0.00035,7.68608]
[1778347691827,20.19,80812.09,0.0,-0.84775,0.00035,7.7509]
[1778347693843,20.19,80811.88,0.0,-0.84781,0.00035,7.74914]
[1778347699885,20.19,80810.64,0.0,-0.84818,0.00035,7.73647]
[1778347704941,20.2,80811.72,0.0,-0.84774,0.00035,7.7514]
[1778347709954,20.2,80811.06,0.0,-0.84792,0.00035,7.74531]
[1778347714989,20.21,80807.23,0.0,-0.84935,0.00035,7.69186]
[1778347720026,20.21,80805.98,0.0,-0.84973,0.00035,7.67883]
[1778347725059,20.22,80802.79,0.0,-0.85079,0.00035,7.64246]
[1778347730094,20.22,80802.63,0.0,-0.85078,0.00035,7.64265]
[1778347735153,20.23,80800.64,0.0,-0.85141,0.00035,7.62081]
[1778347740164,20.23,80798.95,0.0,-0.85194,0.00035,7.60259]
[1778347745199,20.24,80798.52,0.0,-0.85203,0.00035,7.59946]
[1778347750234,20.24,80796.02,0.0,-0.85283,0.00035,7.57156]
[1778347755295,20.25,80798.54,0.0,-0.85188,0.00035,7.60455]
[1778347763332,20.26,80801.91,0.0,-0.85061,0.00035,7.64842]
[1778347768389,20.26,80803.05,0.0,-0.85015,0.00035,7.66425]
[1778347773444,20.27,80805.35,0.0,-0.84942,0.00035,7.6848]
[1778347778478,20.27,80806.42,0.0,-0.84899,0.00035,7.69971]
[1778347783514,20.28,80806.66,0.0,-0.84884,0.00035,7.70462]
[1778347788549,20.28,80804.96,0.0,-0.84938,0.00035,7.68631]
[1778347794591,20.29,80804.95,0.0,-0.8493,0.00035,7.68889]
[1778347799626,20.29,80806.37,0.0,-0.84874,0.00035,7.7082]
[1778347804662,20.3,80808.58,0.0,-0.8479,0.00035,7.73686]
[1778347807687,20.3,80822.61,0.0,-0.84286,0.00036,7.9065]
[1778347808704,20.3,80827.57,0.0,-0.84106,0.00036,7.9665]
[1778347810708,20.31,80830.64,0.0,-0.83992,0.00036,8.004]
[1778347815744,20.31,80828.12,0.0,-0.8408,0.00036,7.97512]
[1778347820778,20.31,80828.33,0.0,-0.84068,0.00036,7.97914]
[1778347825814,20.32,80828.66,0.0,-0.84052,0.00036,7.98412]
[1778347830848,20.32,80833.85,0.0,-0.83862,0.00037,8.04676]
[1778347835885,20.32,80834.49,0.0,-0.83853,0.00037,8.04519]
[1778347840922,20.32,80831.04,0.0,-0.83979,0.00036,8.00369]
[1778347845954,20.31,80824.56,0.0,-0.84216,0.00036,7.92535]
[1778347850989,20.31,80822.12,0.0,-0.84305,0.00036,7.89581]
[1778347856028,20.31,80822.47,0.0,-0.84293,0.00036,7.89981]
[1778347861061,20.31,80823.03,0.0,-0.84274,0.00036,7.90615]
[1778347866095,20.31,80823.54,0.0,-0.84254,0.00036,7.91268]
[1778347873144,20.32,80821.6,0.0,-0.84321,0.00036,7.89027]
[1778347879186,20.31,80819.03,0.0,-0.84415,0.00036,7.85893]
[1778347884222,20.31,80822.21,0.0,-0.84302,0.00036,7.89673]
[1778347889256,20.31,80825.49,0.0,-0.84184,0.00036,7.93614]
[1778347894292,20.31,80828.21,0.0,-0.84099,0.00036,7.95962]
[1778347899328,20.31,80831.67,0.0,-0.83974,0.00037,8.001]
[1778347904364,20.31,80833.14,0.0,-0.83921,0.00037,8.01845]
[1778347909399,20.31,80834.24,0.0,-0.83881,0.00037,8.03157]
[1778347914435,20.31,80834.7,0.0,-0.83864,0.00037,8.03695]
[1778347919469,20.31,80831.85,0.0,-0.83968,0.00037,8.0027]
[1778347925511,20.31,80834.28,0.0,-0.8388,0.00037,8.03184]
[1778347930546,20.31,80833.81,0.0,-0.83898,0.00037,8.02598]
[1778347935581,20.31,80835.08,0.0,-0.83852,0.00037,8.04097]
[1778347940615,20.31,80835.64,0.0,-0.83832,0.00037,8.04737]
[1778347945651,20.31,80836.71,0.0,-0.83794,0.00037,8.05982]
[1778347952700,20.31,80836.81,0.0,-0.83806,0.00037,8.05126]
[1778347954714,20.31,80830.76,0.0,-0.84028,0.00036,7.97852]
[1778347959808,20.31,80827.74,0.0,-0.84137,0.00036,7.94255]
[1778347965798,20.31,80824.48,0.0,-0.84252,0.00036,7.90432]
[1778347970834,20.31,80824.58,0.0,-0.84246,0.00036,7.90642]
[1778347975867,20.31,80821.68,0.0,-0.84347,0.00036,7.87258]
[1778347979896,20.32,80815.83,0.0,-0.84554,0.00036,7.80337]
[1778347984931,20.32,80817.42,0.0,-0.84492,0.00036,7.82409]
[1778347987952,20.32,80821.53,0.0,-0.84342,0.00036,7.87421]
[1778347992987,20.33,80821.29,0.0,-0.84348,0.00036,7.87244]
[1778347998025,20.33,80820.69,0.0,-0.84366,0.00036,7.86636]
[1778348003059,20.33,80819.9,0.0,-0.84391,0.00036,7.8581]
[1778348008093,20.34,80817.31,0.0,-0.84479,0.00036,7.82835]
[1778348013128,20.34,80816.65,0.0,-0.84512,0.00036,7.81273]
[1778348018164,20.34,80811.83,0.0,-0.8468,0.00035,7.7562]
[1778348024207,20.34,80812.49,0.0,-0.84656,0.00035,7.76441]
[1778348029243,20.34,80812.18,0.0,-0.84666,0.00035,7.76096]
[1778348032264,20.34,80818.81,0.0,-0.8443,0.00036,7.84053]
[1778348037298,20.34,80820.11,0.0,-0.84383,0.00036,7.85594]
[1778348042333,20.34,80828.53,0.0,-0.8408,0.00036,7.95677]
[1778348044347,20.34,80829.96,0.0,-0.84027,0.00036,7.97408]
[1778348051396,20.34,80831.23,0.0,-0.8398,0.00036,7.98971]
[1778348058445,20.35,80830.99,0.0,-0.83988,0.00036,7.98713]
[1778348063479,20.35,80827.95,0.0,-0.84097,0.00036,7.95101]
[1778348068515,20.35,80824.82,0.0,-0.84209,0.00036,7.91412]
[1778348073553,20.35,80826.22,0.0,-0.8417,0.00036,7.92249]
[1778348078585,20.35,80826.78,0.0,-0.84147,0.00036,7.92994]
[1778348083620,20.35,80826.81,0.0,-0.84144,0.00036,7.93115]
[1778348089662,20.36,80826.87,0.0,-0.84139,0.00036,7.93268]
[1778348098725,20.36,80826.66,0.0,-0.84143,0.00036,7.93136]
[1778348103761,20.36,80827.97,0.0,-0.84093,0.00036,7.94772]
[1778348108796,20.36,80828.9,0.0,-0.84058,0.00036,7.95939]
[1778348109809,20.36,80834.36,0.0,-0.83858,0.00037,8.02492]
[1778348111820,20.36,80841.11,0.0,-0.83608,0.00037,8.10616]
[1778348112826,20.36,80847.68,0.0,-0.83363,0.00037,8.18514]
[1778348113833,20.36,80850.07,0.0,-0.83273,0.00037,8.21395]
[1778348114840,20.37,80856.98,0.0,-0.83012,0.00038,8.29679]
[1778348115848,20.37,80857.69,0.0,-0.82985,0.00038,8.30534]
[1778348119878,20.37,80867.79,0.0,-0.82596,0.00038,8.42727]
[1778348120883,20.37,80868.87,0.0,-0.82553,0.00039,8.44041]
[1778348124915,20.37,80858.56,0.0,-0.82945,0.00038,8.31804]
[1778348125917,20.37,80855.97,0.0,-0.83042,0.00038,8.28724]
[1778348132014,20.38,80855.69,0.0,-0.83063,0.00038,8.27604]
[1778348142085,20.38,80856.18,0.0,-0.83037,0.00038,8.28428]
[1778348148079,20.39,80856.57,0.0,-0.83017,0.00038,8.29037]
[1778348153115,20.39,80863.38,0.0,-0.82755,0.00038,8.37275]
[1778348158154,20.39,80865.02,0.0,-0.8269,0.00038,8.39286]
[1778348164194,20.39,80864.33,0.0,-0.82715,0.00038,8.38523]
[1778348169229,20.39,80863.95,0.0,-0.82728,0.00038,8.38116]
[1778348174264,20.39,80856.22,0.0,-0.8302,0.00038,8.28939]
[1778348177486,20.4,80854.4,0.0,-0.83087,0.00038,8.26829]
[1778348179309,20.4,80878.28,0.0,-0.82169,0.00039,8.55369]
[1778348180315,20.4,80885.73,0.0,-0.81876,0.00039,8.64236]
[1778348181321,20.4,80885.15,0.0,-0.819,0.00039,8.63513]
[1778348186359,20.39,80882.15,0.0,-0.82022,0.00039,8.59833]
[1778348191394,20.39,80881.78,0.0,-0.82049,0.00039,8.58506]
[1778348197435,20.39,80879.67,0.0,-0.82133,0.00039,8.55952]
[1778348202507,20.39,80885.06,0.0,-0.81924,0.00039,8.62308]
[1778348208513,20.39,80886.86,0.0,-0.81852,0.00039,8.6448]
[1778348213551,20.39,80883.7,0.0,-0.81975,0.00039,8.60762]
[1778348218588,20.4,80872.27,0.0,-0.82419,0.00039,8.47211]
[1778348219594,20.4,80870.11,0.0,-0.82501,0.00039,8.44665]
[1778348224630,20.4,80872.98,0.0,-0.82386,0.00039,8.48235]
[1778348229696,20.44,80873.9,0.0,-0.82305,0.00039,8.50693]
[1778348234700,20.51,80872.05,0.0,-0.82293,0.00039,8.51042]
[1778348239735,20.52,80871.75,0.0,-0.82297,0.00039,8.50923]
[1778348245778,20.52,80869.74,0.0,-0.82369,0.00039,8.48702]
[1778348246784,20.52,80877.89,0.0,-0.82053,0.00039,8.58367]
[1778348247792,20.52,80883.13,0.0,-0.81847,0.00039,8.64569]
[1778348249806,20.52,80885.63,0.0,-0.81747,0.00039,8.67577]
[1778348254840,20.52,80889.51,0.0,-0.81607,0.0004,8.71256]
[1778348259875,20.54,80891.71,0.0,-0.81497,0.0004,8.74528]
[1778348264910,20.55,80890.44,0.0,-0.81543,0.0004,8.73161]
[1778348267934,20.55,80895.73,0.0,-0.8133,0.0004,8.79445]
[1778348269945,20.55,80894.83,0.0,-0.81367,0.0004,8.78372]
[1778348271959,20.55,80883.86,0.0,-0.81801,0.00039,8.65443]
[1778348272967,20.55,80881.82,0.0,-0.81881,0.00039,8.63039]
[1778348278001,20.55,80880.39,0.0,-0.81932,0.00039,8.61513]
[1778348284048,20.6,80879.51,0.0,-0.81913,0.00039,8.62063]
[1778348290091,20.62,80879.59,0.0,-0.81881,0.00039,8.63016]
[1778348295125,20.64,80874.82,0.0,-0.82048,0.00039,8.57965]
[1778348300160,20.69,80872.49,0.0,-0.82073,0.00039,8.57212]
[1778348308216,20.75,80872.28,0.0,-0.82013,0.00039,8.59001]
[1778348314258,20.76,80871.59,0.0,-0.82046,0.00039,8.57491]
[1778348319293,20.76,80871.66,0.0,-0.82038,0.00039,8.57757]
[1778348326342,20.77,80871.26,0.0,-0.82044,0.00039,8.57551]
[1778348327349,20.77,80887.24,0.0,-0.81422,0.00039,8.76175]
[1778348328356,20.77,80890.43,0.0,-0.81296,0.0004,8.79866]
[1778348334398,20.77,80889.28,0.0,-0.81344,0.00039,8.78449]
[1778348340442,20.77,80893.61,0.0,-0.81171,0.0004,8.83531]
[1778348345488,20.77,80895.36,0.0,-0.81101,0.0004,8.85591]
[1778348350522,20.77,80892.26,0.0,-0.81223,0.0004,8.82029]
[1778348355557,20.77,80891.85,0.0,-0.81237,0.0004,8.816]
[1778348361626,20.77,80889.43,0.0,-0.8133,0.00039,8.78864]
[1778348366633,20.78,80889.92,0.0,-0.81309,0.00039,8.79504]
[1778348371696,20.78,80887.52,0.0,-0.81415,0.00039,8.75872]
[1778348380733,20.78,80886.33,0.0,-0.81456,0.00039,8.74641]
[1778348382746,20.78,80880.39,0.0,-0.81688,0.00039,8.67769]
[1778348387780,20.79,80878.62,0.0,-0.81752,0.00039,8.65846]
[1778348393823,20.79,80877.92,0.0,-0.81774,0.00039,8.65201]
[1778348398862,20.8,80871.56,0.0,-0.82016,0.00039,8.57918]
[1778348403909,20.8,80869.51,0.0,-0.82094,0.00038,8.55549]
[1778348408934,20.8,80868.51,0.0,-0.82131,0.00038,8.54405]
[1778348414976,20.8,80866.15,0.0,-0.82214,0.00038,8.51886]
[1778348422026,20.81,80865.59,0.0,-0.82227,0.00038,8.51499]
[1778348429077,20.82,80864.54,0.0,-0.82257,0.00038,8.50574]
[1778348434110,20.83,80864.03,0.0,-0.82284,0.00038,8.49245]
[1778348440151,20.83,80864.13,0.0,-0.82273,0.00038,8.49588]
[1778348451226,20.84,80864.51,0.0,-0.82245,0.00038,8.50435]
[1778348456264,20.85,80864.42,0.0,-0.82243,0.00038,8.50509]
[1778348462306,20.86,80864.91,0.0,-0.82217,0.00038,8.51287]
[1778348467341,20.86,80866.27,0.0,-0.8216,0.00038,8.5303]
[1778348472376,20.86,80866.03,0.0,-0.82164,0.00038,8.52908]
[1778348479424,20.87,80865.83,0.0,-0.82164,0.00038,8.52895]
[1778348480432,20.87,80858.9,0.0,-0.82427,0.00038,8.44863]
[1778348481440,20.87,80858.25,0.0,-0.8245,0.00038,8.44148]
[1778348486475,20.88,80858.26,0.0,-0.82443,0.00038,8.44378]
[1778348491509,20.88,80858.45,0.0,-0.82442,0.00038,8.43895]
[1778348497552,20.89,80856.24,0.0,-0.82523,0.00038,8.41412]
[1778348502608,20.88,80855.24,0.0,-0.82563,0.00038,8.40163]
[1778348509639,20.88,80853.62,0.0,-0.82628,0.00038,8.38165]
[1778348519713,20.88,80851.76,0.0,-0.82703,0.00038,8.35856]
[1778348524748,20.88,80851.29,0.0,-0.82722,0.00037,8.35245]
[1778348531797,20.87,80851.19,0.0,-0.82729,0.00037,8.35037]
[1778348534818,20.87,80856.91,0.0,-0.82513,0.00038,8.41719]
[1778348539853,20.88,80858.64,0.0,-0.82443,0.00038,8.43884]
[1778348544888,20.88,80859.46,0.0,-0.82405,0.00038,8.45051]
[1778348549923,20.89,80862.08,0.0,-0.82298,0.00038,8.48302]
[1778348554958,20.9,80863.08,0.0,-0.82268,0.00038,8.48732]
[1778348559992,20.9,80863.52,0.0,-0.82245,0.00038,8.49433]
[1778348565031,20.91,80864.4,0.0,-0.82206,0.00038,8.50639]
[1778348570065,20.91,80864.93,0.0,-0.82179,0.00038,8.51433]
[1778348578120,20.92,80865.36,0.0,-0.82154,0.00038,8.52212]
[1778348583156,20.92,80863.97,0.0,-0.82201,0.00038,8.50772]
[1778348588191,20.93,80864.15,0.0,-0.82187,0.00038,8.51199]
[1778348593225,20.94,80865.76,0.0,-0.8212,0.00038,8.5324]
[1778348598261,20.94,80866.16,0.0,-0.82099,0.00038,8.53876]
[1778348603296,20.95,80868.3,0.0,-0.82011,0.00038,8.56517]
[1778348608331,20.95,80870.51,0.0,-0.81921,0.00038,8.59216]
[1778348613365,20.95,80872.75,0.0,-0.81845,0.00039,8.61004]
[1778348618401,20.96,80868.38,0.0,-0.82009,0.00038,8.56074]
[1778348619408,20.96,80862.92,0.0,-0.82217,0.00038,8.49783]
[1778348622429,20.96,80862.22,0.0,-0.8224,0.00038,8.49088]
[1778348630486,20.97,80862.4,0.0,-0.82223,0.00038,8.49605]
[1778348632499,20.97,80855.17,0.0,-0.82495,0.00038,8.4128]
[1778348637534,20.97,80852.61,0.0,-0.82588,0.00038,8.38395]
[1778348642569,20.98,80847.78,0.0,-0.82761,0.00037,8.33039]
[1778348647604,20.99,80842.32,0.0,-0.82954,0.00037,8.27009]
[1778348651633,21.01,80837.68,0.0,-0.83095,0.00037,8.2256]
[1778348653647,21.05,80829.86,0.0,-0.83336,0.00036,8.14928]
[1778348654655,21.08,80829.03,0.0,-0.8334,0.00036,8.14787]
[1778348659690,21.09,80827.73,0.0,-0.83376,0.00036,8.13635]
[1778348661703,21.09,80822.5,0.0,-0.8356,0.00036,8.07758]
[1778348663721,21.1,80820.42,0.0,-0.83628,0.00036,8.05545]
[1778348668752,21.11,80820.5,0.0,-0.8361,0.00036,8.06129]
[1778348673787,21.12,80819.98,0.0,-0.83629,0.00036,8.05059]
[1778348676808,21.13,80813.06,0.0,-0.83871,0.00036,7.97224]
[1778348678822,21.13,80812.12,0.0,-0.83902,0.00035,7.96217]
[1778348683883,21.13,80811.91,0.0,-0.83903,0.00035,7.96172]
[1778348689899,21.14,80810.55,0.0,-0.83944,0.00035,7.94834]
[1778348694934,21.14,80803.83,0.0,-0.84175,0.00035,7.87269]
[1778348696948,21.14,80798.27,0.0,-0.84368,0.00035,7.80872]
[1778348702989,21.15,80796.72,0.0,-0.84418,0.00035,7.79223]
[1778348708027,21.16,80794.27,0.0,-0.84494,0.00035,7.76684]
[1778348713062,21.16,80791.85,0.0,-0.84569,0.00034,7.74191]
[1778348719104,21.17,80790.42,0.0,-0.84607,0.00034,7.72903]
[1778348724166,21.18,80789.39,0.0,-0.84634,0.00034,7.72014]
[1778348729176,21.19,80788.48,0.0,-0.84656,0.00034,7.71259]
[1778348734209,21.2,80786.74,0.0,-0.84721,0.00034,7.68623]
[1778348739244,21.2,80785.32,0.0,-0.84761,0.00034,7.67294]
[1778348744279,21.21,80784.34,0.0,-0.84784,0.00034,7.66483]
[1778348749314,21.22,80783.6,0.0,-0.84798,0.00034,7.66015]
[1778348754349,21.23,80782.04,0.0,-0.84842,0.00034,7.64551]
[1778348759383,21.24,80782.45,0.0,-0.84818,0.00034,7.65357]
[1778348763412,21.25,80789.7,0.0,-0.84563,0.00034,7.73923]
[1778348769455,21.25,80792.32,0.0,-0.84462,0.00034,7.77271]
[1778348774516,21.26,80795.23,0.0,-0.84353,0.00035,7.80886]
[1778348779532,21.27,80796.92,0.0,-0.84286,0.00035,7.83094]
[1778348781546,21.27,80803.21,0.0,-0.84064,0.00035,7.9041]
[1778348787588,21.28,80804.95,0.0,-0.83996,0.00035,7.92649]
[1778348791616,21.28,80809.71,0.0,-0.83838,0.00035,7.97318]
[1778348799672,21.29,80811.61,0.0,-0.83763,0.00035,7.99748]
[1778348804727,21.29,80812.51,0.0,-0.83726,0.00035,8.00928]
[1778348809743,21.3,80813.73,0.0,-0.83678,0.00036,8.02469]
[1778348814778,21.3,80814.31,0.0,-0.83654,0.00036,8.03265]
[1778348819813,21.3,80814.57,0.0,-0.8364,0.00036,8.03691]
[1778348824848,21.31,80815.9,0.0,-0.83589,0.00036,8.05336]
[1778348829883,21.31,80817.1,0.0,-0.83543,0.00036,8.06827]
[1778348834918,21.31,80818.21,0.0,-0.83499,0.00036,8.08218]
[1778348839953,21.32,80821.07,0.0,-0.83393,0.00036,8.11612]
[1778348844988,21.32,80821.96,0.0,-0.83357,0.00036,8.1274]
[1778348850026,21.32,80816.88,0.0,-0.83536,0.00036,8.07053]
[1778348855058,21.33,80816.35,0.0,-0.83564,0.00036,8.05665]
[1778348860092,21.33,80816.01,0.0,-0.83572,0.00036,8.05427]
[1778348865150,21.34,80815.39,0.0,-0.83589,0.00036,8.0487]
[1778348870163,21.34,80815.4,0.0,-0.83584,0.00036,8.05028]
[1778348875220,21.34,80815.43,0.0,-0.83578,0.00036,8.052]
[1778348880256,21.35,80815.19,0.0,-0.83583,0.00036,8.05066]
[1778348885282,21.35,80814.36,0.0,-0.83608,0.00036,8.04258]
[1778348892333,21.36,80814.49,0.0,-0.83597,0.00036,8.04606]
[1778348894347,21.36,80807.37,0.0,-0.83847,0.00035,7.96535]
[1778348899382,21.36,80804.14,0.0,-0.83954,0.00035,7.93043]
[1778348905424,21.37,80800.66,0.0,-0.84068,0.00035,7.89321]
[1778348912476,21.38,80798.89,0.0,-0.84135,0.00035,7.86676]
[1778348917512,21.39,80796.57,0.0,-0.84208,0.00035,7.84293]
[1778348925570,21.4,80794.95,0.0,-0.84253,0.00035,7.82802]
[1778348930601,21.4,80794.0,0.0,-0.84279,0.00035,7.81941]
[1778348935640,21.41,80793.47,0.0,-0.8429,0.00035,7.81558]
[1778348944701,21.42,80792.65,0.0,-0.84307,0.00035,7.81013]
[1778348950753,21.43,80791.99,0.0,-0.84322,0.00034,7.80516]
[1778348955781,21.43,80791.66,0.0,-0.84327,0.00034,7.80352]
[1778348960813,21.44,80787.76,0.0,-0.84454,0.00034,7.76131]
[1778348965849,21.44,80783.27,0.0,-0.84599,0.00034,7.71284]
[1778348970883,21.45,80780.35,0.0,-0.8469,0.00034,7.6825]
[1778348972900,21.45,80775.14,0.0,-0.84877,0.00034,7.61522]
[1778348976928,21.46,80772.93,0.0,-0.84942,0.00034,7.59298]
[1778348981962,21.47,80772.26,0.0,-0.84954,0.00033,7.58907]
[1778348985990,21.48,80765.49,0.0,-0.85172,0.00033,7.51486]
[1778348986997,21.48,80764.76,0.0,-0.85195,0.00033,7.50704]
[1778348992032,21.49,80766.18,0.0,-0.8514,0.00033,7.52551]
[1778348998074,21.49,80768.66,0.0,-0.8505,0.00033,7.5564]
[1778349003109,21.5,80775.4,0.0,-0.84817,0.00034,7.635]
[1778349004119,21.5,80776.87,0.0,-0.84767,0.00034,7.652]
[1778349012178,21.51,80776.66,0.0,-0.84767,0.00034,7.65211]
[1778349017206,21.51,80776.58,0.0,-0.84765,0.00034,7.65273]
[1778349024259,21.52,80778.92,0.0,-0.8468,0.00034,7.68117]
[1778349029295,21.52,80778.44,0.0,-0.84692,0.00034,7.67699]
[1778349031311,21.52,80782.56,0.0,-0.84566,0.00034,7.71484]
[1778349036347,21.52,80783.33,0.0,-0.84537,0.00034,7.72453]
[1778349044400,21.53,80782.11,0.0,-0.84565,0.00034,7.71496]
[1778349050442,21.54,80782.9,0.0,-0.84532,0.00034,7.72608]
[1778349055477,21.54,80782.42,0.0,-0.84546,0.00034,7.72143]
[1778349061519,21.55,80781.94,0.0,-0.84554,0.00034,7.71853]
[1778349066561,21.56,80781.47,0.0,-0.84562,0.00034,7.71598]
[1778349073604,21.57,80781.15,0.0,-0.84561,0.00034,7.7162]
[1778349079646,21.57,80781.19,0.0,-0.8455,0.00034,7.71989]
[1778349086701,21.59,80780.74,0.0,-0.84552,0.00034,7.71909]
[1778349091731,21.59,80780.25,0.0,-0.84575,0.00034,7.70692]
[1778349096766,21.6,80779.93,0.0,-0.84578,0.00034,7.706]
[1778349099787,21.6,80774.47,0.0,-0.84761,0.00034,7.64488]
[1778349104822,21.61,80770.06,0.0,-0.84905,0.00033,7.59635]
[1778349109856,21.61,80770.58,0.0,-0.84883,0.00033,7.60371]
[1778349116910,21.61,80770.69,0.0,-0.84873,0.00033,7.60708]
[1778349121944,21.62,80771.36,0.0,-0.84846,0.00033,7.61613]
[1778349123956,21.62,80778.97,0.0,-0.84588,0.00034,7.70253]
[1778349125969,21.62,80779.94,0.0,-0.84554,0.00034,7.71382]
[1778349131005,21.62,80781.34,0.0,-0.84504,0.00034,7.73048]
[1778349136040,21.63,80781.77,0.0,-0.84487,0.00034,7.73602]
[1778349141075,21.63,80780.84,0.0,-0.84517,0.00034,7.72613]
[1778349147117,21.63,80779.78,0.0,-0.84551,0.00034,7.71493]
[1778349152152,21.63,80779.01,0.0,-0.84589,0.00034,7.69758]
[1778349157187,21.63,80778.77,0.0,-0.84595,0.00034,7.69557]
[1778349162222,21.63,80778.28,0.0,-0.8461,0.00034,7.6907]
[1778349167257,21.64,80777.57,0.0,-0.84632,0.00034,7.68338]
[1778349173299,21.64,80777.21,0.0,-0.84634,0.00034,7.68252]
[1778349181355,21.66,80777.23,0.0,-0.84621,0.00034,7.68695]
[1778349187409,21.66,80778.06,0.0,-0.84584,0.00034,7.69939]
[1778349192434,21.67,80778.5,0.0,-0.84567,0.00034,7.70494]
[1778349197478,21.67,80779.01,0.0,-0.84548,0.00034,7.71126]
[1778349202504,21.67,80780.65,0.0,-0.84491,0.00034,7.73027]
[1778349207539,21.67,80785.69,0.0,-0.84318,0.00034,7.78745]
[1778349213581,21.67,80788.65,0.0,-0.8423,0.00034,7.81185]
[1778349218616,21.67,80790.78,0.0,-0.84155,0.00034,7.8362]
[1778349223654,21.67,80792.08,0.0,-0.8411,0.00034,7.85121]
[1778349226675,21.67,80784.45,0.0,-0.8437,0.00034,7.76558]
[1778349231710,21.68,80782.19,0.0,-0.84444,0.00034,7.74108]
[1778349236745,21.68,80776.93,0.0,-0.84619,0.00034,7.68306]
[1778349241781,21.68,80775.89,0.0,-0.8465,0.00034,7.67275]
[1778349247822,21.69,80776.87,0.0,-0.84612,0.00034,7.68539]
[1778349252857,21.69,80776.83,0.0,-0.84609,0.00034,7.68621]
[1778349257892,21.7,80776.68,0.0,-0.8461,0.00034,7.68603]
[1778349262929,21.7,80777.55,0.0,-0.84577,0.00034,7.697]
[1778349267973,21.7,80776.12,0.0,-0.84621,0.00034,7.68217]
[1778349274004,21.71,80776.1,0.0,-0.84632,0.00034,7.67413]
[1778349279039,21.71,80776.06,0.0,-0.84629,0.00034,7.67497]
[1778349284075,21.71,80776.65,0.0,-0.84606,0.00034,7.68285]
[1778349289110,21.72,80777.49,0.0,-0.84574,0.00034,7.69349]
[1778349294145,21.72,80772.79,0.0,-0.84728,0.00034,7.6421]
[1778349299180,21.72,80768.09,0.0,-0.8488,0.00033,7.59101]
[1778349301196,21.72,80763.13,0.0,-0.85044,0.00033,7.53546]
[1778349306230,21.73,80764.9,0.0,-0.84984,0.00033,7.55582]
[1778349311265,21.73,80760.57,0.0,-0.85126,0.00033,7.50782]
[1778349316300,21.73,80758.53,0.0,-0.8519,0.00033,7.48575]
[1778349321335,21.73,80758.89,0.0,-0.85176,0.00033,7.49073]
[1778349326370,21.73,80760.01,0.0,-0.85136,0.00033,7.50419]
[1778349332416,21.74,80761.72,0.0,-0.85091,0.00033,7.51505]
[1778349337451,21.74,80760.74,0.0,-0.85121,0.00033,7.50493]
[1778349343493,21.74,80760.26,0.0,-0.85133,0.00033,7.50071]
[1778349348532,21.74,80761.15,0.0,-0.85101,0.00033,7.51171]
[1778349353563,21.75,80755.33,0.0,-0.85289,0.00033,7.44763]
[1778349358606,21.75,80750.26,0.0,-0.85451,0.00032,7.39211]
[1778349363633,21.75,80746.53,0.0,-0.85568,0.00032,7.35158]
[1778349368669,21.76,80745.1,0.0,-0.85611,0.00032,7.33683]
[1778349373703,21.76,80743.51,0.0,-0.85658,0.00032,7.32022]
[1778349378738,21.76,80741.84,0.0,-0.85709,0.00032,7.30273]
[1778349388805,21.77,80739.82,0.0,-0.85767,0.00032,7.28243]
[1778349393843,21.77,80739.2,0.0,-0.85798,0.00032,7.26729]
[1778349398888,21.77,80738.21,0.0,-0.85826,0.00032,7.25733]
[1778349406933,21.78,80737.14,0.0,-0.85855,0.00032,7.24715]
[1778349414990,21.78,80736.03,0.0,-0.85886,0.00032,7.23653]
[1778349424053,21.79,80735.25,0.0,-0.85904,0.00032,7.22997]
[1778349429102,21.79,80733.65,0.0,-0.85952,0.00032,7.21324]
[1778349434124,21.79,80732.49,0.0,-0.85985,0.00032,7.20146]
[1778349439162,21.8,80731.58,0.0,-0.86014,0.00032,7.19155]
[1778349441179,21.79,80711.83,0.0,-0.86629,0.00031,6.97204]
[1778349442183,21.79,80705.49,0.0,-0.86822,0.0003,6.90206]
[1778349443196,21.79,80705.15,0.0,-0.86832,0.0003,6.89849]
[1778349448225,21.8,80704.92,0.0,-0.86836,0.0003,6.89694]
[1778349454268,21.8,80706.13,0.0,-0.8681,0.0003,6.90236]
[1778349459305,21.8,80707.02,0.0,-0.8678,0.0003,6.91333]
[1778349464339,21.81,80707.63,0.0,-0.86758,0.0003,6.92127]
[1778349469392,21.81,80721.57,0.0,-0.86326,0.00031,7.0767]
[1778349470381,21.81,80721.57,0.0,-0.86325,0.00031,7.0768]
[1778349475452,21.81,80719.6,0.0,-0.86386,0.00031,7.05528]
[1778349477431,21.81,80729.4,0.0,-0.86079,0.00031,7.1641]
[1778349478439,21.81,80731.28,0.0,-0.86019,0.00032,7.18537]
[1778349481460,21.81,80725.86,0.0,-0.8619,0.00031,7.1249]
[1778349484480,21.81,80722.26,0.0,-0.86301,0.00031,7.08543]
[1778349489515,21.81,80721.74,0.0,-0.86317,0.00031,7.07988]
[1778349492551,21.81,80753.99,0.0,-0.85287,0.00033,7.43929]
[1778349493554,21.81,80767.23,0.0,-0.84851,0.00033,7.58718]
[1778349494561,21.81,80769.36,0.0,-0.8478,0.00033,7.61082]
[1778349499596,21.81,80771.96,0.0,-0.84696,0.00034,7.63889]
[1778349504631,21.81,80776.29,0.0,-0.84554,0.00034,7.68614]
[1778349509666,21.8,80776.86,0.0,-0.84539,0.00034,7.6912]
[1778349514701,21.8,80781.53,0.0,-0.84398,0.00034,7.7332]
[1778349519737,21.81,80787.66,0.0,-0.84185,0.00034,7.80315]
[1778349521749,21.81,80793.82,0.0,-0.83971,0.00035,7.87279]
[1778349526785,21.81,80795.06,0.0,-0.83923,0.00035,7.88824]
[1778349532826,21.82,80796.79,0.0,-0.83857,0.00035,7.9095]
[1778349539876,21.82,80798.9,0.0,-0.83777,0.00035,7.93536]
[1778349544912,21.83,80800.48,0.0,-0.83716,0.00035,7.95467]
[1778349549947,21.83,80796.89,0.0,-0.8384,0.00035,7.91507]
[1778349555989,21.83,80794.07,0.0,-0.83938,0.00035,7.88342]
[1778349561027,21.83,80790.42,0.0,-0.84059,0.00034,7.84413]
[1778349567069,21.84,80787.4,0.0,-0.84155,0.00034,7.81289]
[1778349572103,21.85,80785.66,0.0,-0.84222,0.00034,7.78626]
[1778349577138,21.85,80783.84,0.0,-0.84277,0.00034,7.76822]
[1778349584191,21.85,80783.0,0.0,-0.84304,0.00034,7.75942]
[1778349589226,21.86,80782.74,0.0,-0.84309,0.00034,7.75771]
[1778349594261,21.87,80782.21,0.0,-0.84319,0.00034,7.75463]
[1778349600308,21.87,80782.07,0.0,-0.84315,0.00034,7.75588]
[1778349603330,21.88,80797.49,0.0,-0.83782,0.00035,7.92887]
[1778349605340,21.88,80798.26,0.0,-0.83755,0.00035,7.93735]
[1778349610395,21.87,80798.95,0.0,-0.83733,0.00035,7.9445]
[1778349615411,21.88,80800.9,0.0,-0.83663,0.00035,7.96707]
[1778349620447,21.88,80801.84,0.0,-0.83627,0.00035,7.97852]
[1778349625491,21.88,80808.51,0.0,-0.83389,0.00035,8.0539]
[1778349630526,21.88,80810.76,0.0,-0.83309,0.00035,8.07934]
[1778349635562,21.88,80807.87,0.0,-0.83424,0.00035,8.03807]
[1778349640596,21.88,80812.15,0.0,-0.83272,0.00035,8.08607]
[1778349645631,21.88,80813.37,0.0,-0.83229,0.00036,8.09964]
[1778349650679,21.88,80813.27,0.0,-0.83233,0.00035,8.09838]
[1778349655702,21.88,80813.36,0.0,-0.8323,0.00036,8.09918]
[1778349660736,21.88,80811.66,0.0,-0.83291,0.00035,8.08013]
[1778349665771,21.88,80812.62,0.0,-0.83257,0.00035,8.09085]
[1778349670807,21.88,80816.07,0.0,-0.83134,0.00036,8.12927]
[1778349675841,21.88,80816.65,0.0,-0.83114,0.00036,8.13564]
[1778349678862,21.88,80830.79,0.0,-0.82605,0.00036,8.29295]
[1778349679868,21.88,80833.73,0.0,-0.82499,0.00036,8.32543]
[1778349684904,21.88,80829.2,0.0,-0.82667,0.00036,8.27402]
[1778349689939,21.88,80829.26,0.0,-0.82668,0.00036,8.27373]
[1778349694975,21.87,80834.93,0.0,-0.8248,0.00037,8.32639]
[1778349696990,21.87,80838.59,0.0,-0.82348,0.00037,8.36644]
[1778349702037,21.87,80839.91,0.0,-0.82305,0.00037,8.3794]
[1778349707073,21.86,80842.13,0.0,-0.82226,0.00037,8.40313]
[1778349713115,21.87,80844.22,0.0,-0.82144,0.00037,8.42771]
[1778349718151,21.87,80847.88,0.0,-0.82005,0.00037,8.46929]
[1778349723186,21.87,80847.71,0.0,-0.82009,0.00037,8.46829]
[1778349725200,21.87,80841.33,0.0,-0.82243,0.00037,8.3979]
[1778349730234,21.88,80839.74,0.0,-0.82297,0.00037,8.38163]
[1778349737283,21.88,80841.37,0.0,-0.8223,0.00037,8.40174]
[1778349742320,21.89,80842.21,0.0,-0.82195,0.00037,8.41243]
[1778349747354,21.89,80843.62,0.0,-0.82138,0.00037,8.42939]
[1778349752389,21.9,80843.69,0.0,-0.82146,0.00037,8.4221]
[1778349757426,21.9,80843.96,0.0,-0.82132,0.00037,8.4264]
[1778349762459,21.9,80844.34,0.0,-0.82113,0.00037,8.43193]
[1778349767494,21.91,80844.5,0.0,-0.82103,0.00037,8.43502]
[1778349772531,21.91,80844.25,0.0,-0.82108,0.00037,8.43356]
[1778349774543,21.91,80835.65,0.0,-0.82422,0.00037,8.33879]
[1778349776560,21.92,80833.37,0.0,-0.82504,0.00036,8.31386]
[1778349781597,21.92,80833.01,0.0,-0.82515,0.00036,8.31061]
[1778349786632,21.92,80832.79,0.0,-0.82521,0.00036,8.30881]
[1778349791667,21.92,80832.45,0.0,-0.82531,0.00036,8.30559]
[1778349796703,21.92,80831.12,0.0,-0.82578,0.00036,8.29145]
[1778349801737,21.93,80825.52,0.0,-0.82778,0.00036,8.23001]
[1778349806772,21.93,80824.66,0.0,-0.82805,0.00036,8.22156]
[1778349809799,21.93,80817.87,0.0,-0.83048,0.00036,8.14652]
[1778349814827,21.93,80815.95,0.0,-0.83131,0.00036,8.11582]
[1778349819863,21.93,80814.74,0.0,-0.83174,0.00036,8.1024]
[1778349824898,21.93,80813.53,0.0,-0.83217,0.00036,8.089]
[1778349829934,21.93,80813.56,0.0,-0.83215,0.00036,8.08944]
[1778349834971,21.93,80814.99,0.0,-0.83164,0.00036,8.10538]
[1778349840003,21.93,80814.79,0.0,-0.83171,0.00036,8.10314]
[1778349846045,21.93,80814.21,0.0,-0.83192,0.00036,8.09671]
[1778349852098,21.93,80814.17,0.0,-0.83193,0.00036,8.09628]
[1778349857122,21.93,80814.1,0.0,-0.83196,0.00036,8.09551]
[1778349862169,21.93,80813.97,0.0,-0.832,0.00036,8.09407]
[1778349867202,21.93,80814.12,0.0,-0.83195,0.00036,8.09574]
[1778349868208,21.93,80820.48,0.0,-0.82968,0.00036,8.16642]
[1778349869215,21.93,80821.99,0.0,-0.82914,0.00036,8.1831]
[1778349874251,21.93,80824.93,0.0,-0.82825,0.00036,8.20581]
[1778349879288,21.93,80830.78,0.0,-0.82615,0.00036,8.27029]
[1778349884330,21.93,80832.9,0.0,-0.82536,0.00036,8.29427]
[1778349890372,21.93,80831.81,0.0,-0.82574,0.00036,8.28271]
[1778349893393,21.93,80823.53,0.0,-0.82872,0.00036,8.19124]
[1778349896415,21.93,80814.2,0.0,-0.83205,0.00036,8.08796]
[1778349897422,21.93,80812.93,0.0,-0.8325,0.00035,8.07386]
[1778349901449,21.93,80807.48,0.0,-0.83441,0.00035,8.01349]
[1778349906484,21.94,80808.87,0.0,-0.8339,0.00035,8.02963]
[1778349911520,21.94,80810.08,0.0,-0.83346,0.00035,8.04359]
[1778349916554,21.94,80809.39,0.0,-0.83369,0.00035,8.03642]
[1778349921589,21.94,80809.2,0.0,-0.83374,0.00035,8.03483]
[1778349928637,21.94,80810.07,0.0,-0.83341,0.00035,8.04516]
[1778349939717,21.94,80809.53,0.0,-0.83371,0.00035,8.03081]
[1778349947772,21.95,80809.49,0.0,-0.8337,0.00035,8.03116]
[1778349952808,21.95,80810.03,0.0,-0.8335,0.00035,8.03757]
[1778349962878,21.95,80811.1,0.0,-0.8331,0.00035,8.05019]
[1778349967912,21.95,80812.23,0.0,-0.83269,0.00035,8.06307]
[1778349972950,21.95,80811.38,0.0,-0.83298,0.00035,8.0539]
[1778349977984,21.95,80805.81,0.0,-0.83493,0.00035,7.9924]
[1778349983016,21.95,80803.18,0.0,-0.83583,0.00035,7.9638]
[1778349991073,21.96,80799.89,0.0,-0.83709,0.00035,7.91907]
[1778349998124,21.96,80797.03,0.0,-0.83804,0.00035,7.8887]
[1778350003157,21.97,80795.25,0.0,-0.83862,0.00035,7.87004]
[1778350013228,21.97,80792.45,0.0,-0.83951,0.00034,7.84143]
[1778350018263,21.98,80792.33,0.0,-0.83951,0.00034,7.84141]
[1778350023298,21.98,80790.7,0.0,-0.84003,0.00034,7.82463]
[1778350029340,21.98,80790.0,0.0,-0.84022,0.00034,7.81859]
[1778350034375,21.99,80789.55,0.0,-0.84033,0.00034,7.81507]
[1778350036389,21.99,80797.15,0.0,-0.83768,0.00035,7.89999]
[1778350038403,21.99,80802.91,0.0,-0.83567,0.00035,7.96424]
[1778350043438,21.99,80805.68,0.0,-0.83468,0.00035,7.99555]
[1778350048473,21.99,80807.5,0.0,-0.83402,0.00035,8.01627]
[1778350053509,22.0,80809.14,0.0,-0.83357,0.00035,8.02557]
[1778350056529,22.0,80816.62,0.0,-0.83091,0.00036,8.10881]
[1778350057538,22.0,80820.38,0.0,-0.82956,0.00036,8.15046]
[1778350062572,22.0,80820.83,0.0,-0.82941,0.00036,8.1551]
[1778350067606,21.99,80819.98,0.0,-0.82973,0.00036,8.14521]
[1778350080702,21.99,80819.69,0.0,-0.82989,0.00036,8.14034]
[1778350085736,21.99,80821.6,0.0,-0.82923,0.00036,8.16067]
[1778350086742,21.99,80815.22,0.0,-0.83152,0.00036,8.08978]
[1778350087751,21.99,80812.24,0.0,-0.83258,0.00035,8.05665]
[1778350092784,21.99,80812.98,0.0,-0.83232,0.00035,8.0647]
[1778350098826,21.99,80813.8,0.0,-0.83204,0.00036,8.07364]
[1778350106897,21.98,80814.5,0.0,-0.83179,0.00036,8.08119]
[1778350111917,21.98,80818.51,0.0,-0.83052,0.00036,8.11608]
[1778350116952,21.98,80819.81,0.0,-0.83007,0.00036,8.12995]
[1778350121987,21.98,80818.16,0.0,-0.83067,0.00036,8.11124]
[1778350128043,21.98,80817.78,0.0,-0.83082,0.00036,8.10663]
[1778350134071,21.98,80811.57,0.0,-0.83304,0.00035,8.03755]
[1778350139106,21.98,80811.7,0.0,-0.83299,0.00035,8.03916]
[1778350148183,21.98,80812.53,0.0,-0.83268,0.00035,8.04875]
[1778350153204,21.98,80813.23,0.0,-0.83243,0.00035,8.0567]
[1778350158253,21.98,80817.31,0.0,-0.83097,0.00036,8.10192]
[1778350164281,21.98,80817.14,0.0,-0.83104,0.00036,8.09994]
[1778350169318,21.98,80817.54,0.0,-0.83089,0.00036,8.10439]
[1778350175360,21.98,80817.52,0.0,-0.83105,0.00036,8.09478]
[1778350182410,21.98,80817.76,0.0,-0.83096,0.00036,8.09746]
[1778350184423,21.98,80810.13,0.0,-0.83367,0.00035,8.01283]
[1778350185430,21.98,80803.84,0.0,-0.83588,0.00035,7.94311]
[1778350187446,21.98,80802.21,0.0,-0.83644,0.00035,7.92539]
[1778350192479,21.99,80799.22,0.0,-0.83746,0.00035,7.89315]
[1778350198521,21.99,80796.87,0.0,-0.83823,0.00035,7.8683]
[1778350202551,21.99,80791.59,0.0,-0.84003,0.00034,7.81075]
[1778350204566,22.0,80785.98,0.0,-0.84192,0.00034,7.74944]
[1778350209602,22.0,80783.11,0.0,-0.84285,0.00034,7.71919]
[1778350214637,22.01,80782.35,0.0,-0.84304,0.00034,7.71295]
[1778350222693,22.02,80783.49,0.0,-0.84255,0.00034,7.72911]
[1778350227729,22.02,80784.06,0.0,-0.84228,0.00034,7.73761]
[1778350234779,22.03,80785.3,0.0,-0.84192,0.00034,7.74492]
[1778350239813,22.04,80785.44,0.0,-0.8418,0.00034,7.74861]
[1778350244848,22.04,80783.41,0.0,-0.84243,0.00034,7.72831]
[1778350249883,22.05,80783.18,0.0,-0.84244,0.00034,7.7279]
[1778350254918,22.05,80782.99,0.0,-0.84245,0.00034,7.72764]
[1778350261968,22.06,80782.12,0.0,-0.84266,0.00034,7.72055]
[1778350269034,22.07,80781.37,0.0,-0.84284,0.00034,7.71477]
[1778350274055,22.07,80780.47,0.0,-0.84309,0.00034,7.70665]
[1778350279105,22.08,80780.58,0.0,-0.84298,0.00034,7.71007]
[1778350289159,22.09,80780.82,0.0,-0.84279,0.00034,7.71631]
[1778350296208,22.1,80780.87,0.0,-0.84284,0.00034,7.70996]
[1778350301243,22.1,80778.4,0.0,-0.84362,0.00034,7.68461]
[1778350309315,22.11,80778.35,0.0,-0.84354,0.00034,7.68724]
[1778350314331,22.12,80778.71,0.0,-0.84336,0.00034,7.69319]
[1778350319385,22.12,80778.99,0.0,-0.8432,0.00034,7.6982]
[1778350325413,22.13,80779.2,0.0,-0.84306,0.00034,7.70279]
[1778350330446,22.13,80778.1,0.0,-0.84337,0.00034,7.69254]
[1778350338518,22.14,80778.2,0.0,-0.84325,0.00034,7.69668]
[1778350348590,22.15,80778.61,0.0,-0.84299,0.00034,7.70493]
[1778350353607,22.16,80778.94,0.0,-0.84297,0.00034,7.70099]
[1778350358642,22.16,80778.06,0.0,-0.84321,0.00034,7.69319]
[1778350363677,22.17,80777.73,0.0,-0.84326,0.00034,7.69145]
[1778350368712,22.17,80774.42,0.0,-0.84434,0.00034,7.65618]
[1778350373748,22.17,80774.8,0.0,-0.84421,0.00034,7.6606]
[1778350378782,22.17,80775.23,0.0,-0.84406,0.00034,7.66557]
[1778350383817,22.17,80775.63,0.0,-0.84391,0.00034,7.6702]
[1778350388871,22.17,80770.57,0.0,-0.84561,0.00033,7.61472]
[1778350392880,22.18,80764.68,0.0,-0.84754,0.00033,7.55079]
[1778350397917,22.18,80765.5,0.0,-0.84724,0.00033,7.56085]
[1778350404965,22.18,80765.81,0.0,-0.8471,0.00033,7.5656]
[1778350409999,22.18,80765.49,0.0,-0.84717,0.00033,7.56296]
[1778350415034,22.19,80762.75,0.0,-0.84821,0.00033,7.52424]
[1778350420069,22.19,80762.96,0.0,-0.84811,0.00033,7.52754]
[1778350425104,22.19,80763.2,0.0,-0.848,0.00033,7.53112]
[1778350431150,22.19,80764.49,0.0,-0.84755,0.00033,7.54605]
[1778350436183,22.19,80764.42,0.0,-0.84759,0.00033,7.5446]
[1778350438199,22.19,80769.84,0.0,-0.8458,0.00033,7.6039]
[1778350443232,22.19,80769.07,0.0,-0.84609,0.00033,7.59438]
[1778350449273,22.19,80767.66,0.0,-0.84659,0.00033,7.57761]
[1778350454309,22.18,80768.53,0.0,-0.84634,0.00033,7.58608]
[1778350459362,22.18,80766.7,0.0,-0.84697,0.00033,7.5652]
[1778350464379,22.18,80766.79,0.0,-0.84696,0.00033,7.56548]
[1778350469413,22.18,80765.69,0.0,-0.84735,0.00033,7.55265]
[1778350474457,22.17,80767.24,0.0,-0.847,0.00033,7.55958]
[1778350476469,22.17,80774.21,0.0,-0.84467,0.00034,7.63636]
[1778350477476,22.17,80776.64,0.0,-0.84385,0.00034,7.66324]
[1778350482512,22.18,80777.31,0.0,-0.8436,0.00034,7.67112]
[1778350487548,22.18,80781.61,0.0,-0.84214,0.00034,7.71875]
[1778350492584,22.17,80784.91,0.0,-0.84106,0.00034,7.75348]
[1778350497618,22.18,80790.84,0.0,-0.839,0.00034,7.81966]
[1778350498625,22.18,80803.09,0.0,-0.83474,0.00035,7.95466]
[1778350499632,22.17,80804.47,0.0,-0.83427,0.00035,7.96949]
[1778350503659,22.17,80810.71,0.0,-0.83208,0.00035,8.03803]
[1778350507688,22.17,80817.84,0.0,-0.82956,0.00036,8.116]
[1778350509703,22.17,80817.95,0.0,-0.82953,0.00036,8.11681]
[1778350513730,22.17,80812.53,0.0,-0.83149,0.00035,8.05636]
[1778350515744,22.17,80806.51,0.0,-0.83362,0.00035,7.9899]
[1778350520779,22.17,80806.98,0.0,-0.83346,0.00035,7.99481]
[1778350525814,22.17,80806.95,0.0,-0.83348,0.00035,7.99426]
[1778350536891,22.17,80807.33,0.0,-0.8335,0.00035,7.98879]
[1778350541926,22.17,80807.64,0.0,-0.8334,0.00035,7.99205]
[1778350547968,22.17,80808.0,0.0,-0.83328,0.00035,7.9959]
[1778350554010,22.17,80808.71,0.0,-0.83302,0.00035,8.00385]
[1778350559045,22.17,80810.34,0.0,-0.83244,0.00035,8.02189]
[1778350564083,22.17,80810.92,0.0,-0.83224,0.00035,8.02827]
[1778350569118,22.17,80810.74,0.0,-0.8323,0.00035,8.02632]
[1778350574153,22.17,80814.45,0.0,-0.83098,0.00036,8.06713]
[1778350580217,22.17,80814.56,0.0,-0.83096,0.00036,8.06796]
[1778350585230,22.16,80813.81,0.0,-0.83124,0.00036,8.05932]
[1778350590286,22.16,80813.26,0.0,-0.83145,0.00035,8.05282]
[1778350599328,22.16,80813.27,0.0,-0.83162,0.00035,8.04273]
[1778350605371,22.16,80813.83,0.0,-0.83144,0.00036,8.04826]
[1778350607387,22.16,80807.65,0.0,-0.83363,0.00035,7.98001]
[1778350610426,22.16,80805.76,0.0,-0.8343,0.00035,7.95902]
[1778350617455,22.16,80805.44,0.0,-0.83442,0.00035,7.95548]
[1778350623497,22.16,80806.15,0.0,-0.83416,0.00035,7.96351]
[1778350630567,22.16,80806.05,0.0,-0.83418,0.00035,7.96299]
[1778350635581,22.16,80807.07,0.0,-0.8338,0.00035,7.97473]
[1778350642635,22.16,80807.33,0.0,-0.83368,0.00035,7.9784]
[1778350647669,22.17,80808.56,0.0,-0.83323,0.00035,7.99248]
[1778350652701,22.17,80809.29,0.0,-0.83311,0.00035,7.99157]
[1778350657736,22.17,80816.27,0.0,-0.83062,0.00036,8.06866]
[1778350662771,22.17,80821.22,0.0,-0.82886,0.00036,8.12275]
[1778350665792,22.17,80826.1,0.0,-0.82712,0.00036,8.17588]
[1778350670827,22.16,80825.77,0.0,-0.82727,0.00036,8.17121]
[1778350678882,22.16,80823.12,0.0,-0.82828,0.00036,8.14041]
[1778350683923,22.15,80825.81,0.0,-0.82735,0.00036,8.16888]
[1778350688957,22.15,80827.21,0.0,-0.82689,0.00036,8.18291]
[1778350695016,22.14,80826.2,0.0,-0.82731,0.00036,8.17009]
[1778350703052,22.14,80826.1,0.0,-0.82742,0.00036,8.16679]
[1778350715137,22.13,80826.23,0.0,-0.82763,0.00036,8.15551]
[1778350723194,22.12,80823.3,0.0,-0.82875,0.00036,8.12135]
[1778350726215,22.12,80816.18,0.0,-0.83132,0.00036,8.04229]
[1778350733264,22.12,80815.53,0.0,-0.83159,0.00036,8.03412]
[1778350738300,22.12,80813.67,0.0,-0.83227,0.00036,8.01288]
[1778350743334,22.11,80812.07,0.0,-0.83286,0.00035,7.99462]
[1778350748369,22.11,80812.89,0.0,-0.83259,0.00035,8.00304]
[1778350755471,22.11,80813.28,0.0,-0.83248,0.00035,8.00638]
[1778350761460,22.11,80813.58,0.0,-0.8324,0.00036,8.00887]
[1778350767502,22.1,80813.41,0.0,-0.83249,0.00036,8.00625]
[1778350771532,22.1,80807.23,0.0,-0.83483,0.00035,7.92815]
[1778350773543,22.1,80806.19,0.0,-0.8352,0.00035,7.91661]
[1778350778579,22.1,80802.83,0.0,-0.83637,0.00035,7.87976]
[1778350784623,22.11,80799.23,0.0,-0.8376,0.00035,7.84079]
[1778350789659,22.11,80796.74,0.0,-0.83845,0.00035,7.814]
[1778350795752,22.11,80793.42,0.0,-0.83957,0.00035,7.77837]
[1778350801742,22.11,80789.68,0.0,-0.84082,0.00034,7.73823]
[1778350806777,22.12,80788.19,0.0,-0.84129,0.00034,7.72292]
[1778350812818,22.12,80788.15,0.0,-0.84127,0.00034,7.72383]
[1778350817854,22.12,80788.84,0.0,-0.841,0.00034,7.7325]
[1778350822888,22.13,80787.07,0.0,-0.84157,0.00034,7.71406]
[1778350827924,22.13,80786.12,0.0,-0.84186,0.00034,7.70469]
[1778350834973,22.13,80785.6,0.0,-0.84214,0.00034,7.69104]
[1778350842024,22.14,80784.62,0.0,-0.84242,0.00034,7.68184]
[1778350849072,22.14,80784.11,0.0,-0.84254,0.00034,7.67785]
[1778350852093,22.15,80775.65,0.0,-0.84539,0.00034,7.58533]
[1778350853100,22.15,80770.74,0.0,-0.84703,0.00033,7.53162]
[1778350859142,22.15,80772.37,0.0,-0.8464,0.00034,7.5522]
[1778350864180,22.16,80772.65,0.0,-0.84624,0.00034,7.55744]
[1778350869212,22.17,80773.64,0.0,-0.84584,0.00034,7.57042]
[1778350874247,22.17,80773.77,0.0,-0.84574,0.00034,7.5739]
[1778350879283,22.18,80778.1,0.0,-0.84422,0.00034,7.62352]
[1778350884317,22.18,80777.98,0.0,-0.8442,0.00034,7.62388]
[1778350890359,22.19,80777.3,0.0,-0.84437,0.00034,7.61841]
[1778350895394,22.19,80776.77,0.0,-0.84465,0.00034,7.6048]
[1778350900429,22.2,80775.75,0.0,-0.84494,0.00034,7.59534]
[1778350906526,22.2,80774.97,0.0,-0.84513,0.00034,7.58892]
[1778350916596,22.21,80775.39,0.0,-0.84488,0.00034,7.59714]
[1778350923590,22.22,80775.5,0.0,-0.84477,0.00034,7.60082]
[1778350929635,22.23,80774.93,0.0,-0.84489,0.00034,7.59669]
[1778350934668,22.23,80775.22,0.0,-0.84474,0.00034,7.60163]
[1778350939703,22.24,80775.26,0.0,-0.84467,0.00034,7.6038]
[1778350946807,22.24,80775.29,0.0,-0.84458,0.00034,7.60687]
[1778350952794,22.25,80775.29,0.0,-0.84467,0.00034,7.59943]
[1778350957828,22.25,80775.61,0.0,-0.84451,0.00034,7.60465]
[1778350962863,22.26,80776.22,0.0,-0.84425,0.00034,7.61299]
[1778350969913,22.27,80776.26,0.0,-0.84416,0.00034,7.61568]
[1778350975955,22.27,80776.35,0.0,-0.84408,0.00034,7.61856]
[1778350987031,22.28,80777.86,0.0,-0.84346,0.00034,7.63843]
[1778350993074,22.29,80777.61,0.0,-0.84349,0.00034,7.63749]
[1778350998109,22.29,80776.5,0.0,-0.84382,0.00034,7.62687]
[1778351004152,22.3,80774.64,0.0,-0.84438,0.00034,7.6085]
[1778351009185,22.3,80776.79,0.0,-0.84361,0.00034,7.63369]
[1778351010193,22.3,80783.82,0.0,-0.84121,0.00034,7.71095]
[1778351011199,22.3,80788.32,0.0,-0.83982,0.00034,7.75094]
[1778351016237,22.3,80792.69,0.0,-0.83829,0.00035,7.79955]
[1778351021271,22.31,80795.47,0.0,-0.83731,0.00035,7.83054]
[1778351026306,22.31,80797.13,0.0,-0.83672,0.00035,7.84905]
[1778351031341,22.31,80799.32,0.0,-0.83596,0.00035,7.87316]
[1778351034362,22.31,80804.92,0.0,-0.834,0.00035,7.93436]
[1778351040404,22.31,80804.7,0.0,-0.83409,0.00035,7.93142]
[1778351047513,22.3,80806.37,0.0,-0.83353,0.00035,7.94887]
[1778351052490,22.3,80812.7,0.0,-0.83132,0.00035,8.01733]
[1778351057524,22.3,80815.51,0.0,-0.83036,0.00036,8.04691]
[1778351062559,22.29,80815.45,0.0,-0.83043,0.00036,8.0449]
[1778351067596,22.29,80812.65,0.0,-0.83147,0.00035,8.01299]
[1778351071624,22.29,80807.98,0.0,-0.83329,0.00035,7.95166]
[1778351074644,22.29,80802.75,0.0,-0.83514,0.00035,7.89397]
[1778351076658,22.29,80798.46,0.0,-0.83664,0.00035,7.8469]
[1778351081694,22.29,80801.47,0.0,-0.83559,0.00035,7.87989]
[1778351082705,22.29,80807.09,0.0,-0.83362,0.00035,7.94139]
[1778351084713,22.28,80807.39,0.0,-0.83352,0.00035,7.94445]
[1778351089750,22.28,80807.67,0.0,-0.83344,0.00035,7.9469]
[1778351092771,22.28,80813.34,0.0,-0.83146,0.00035,8.00846]
[1778351094785,22.28,80818.43,0.0,-0.82966,0.00036,8.06368]
[1778351100828,22.27,80820.36,0.0,-0.82903,0.00036,8.083]
[1778351104857,22.27,80826.78,0.0,-0.82676,0.00036,8.15202]
[1778351106869,22.27,80833.74,0.0,-0.82425,0.00036,8.22738]
[1778351107876,22.27,80839.95,0.0,-0.82198,0.00037,8.29498]
[1778351109890,22.27,80842.23,0.0,-0.82116,0.00037,8.31937]
[1778351114931,22.27,80843.45,0.0,-0.8207,0.00037,8.33278]
[1778351118957,22.27,80853.16,0.0,-0.8171,0.00037,8.43822]
[1778351120970,22.27,80855.59,0.0,-0.81622,0.00037,8.464]
[1778351126005,22.26,80857.55,0.0,-0.81557,0.00038,8.48281]
[1778351131040,22.25,80860.22,0.0,-0.81474,0.00038,8.50147]
[1778351136076,22.25,80861.49,0.0,-0.81428,0.00038,8.51469]
[1778351141110,22.25,80862.22,0.0,-0.81402,0.00038,8.52205]
[1778351146145,22.25,80864.22,0.0,-0.81329,0.00038,8.54317]
[1778351151180,22.25,80867.34,0.0,-0.81213,0.00038,8.5763]
[1778351152187,22.25,80873.54,0.0,-0.80976,0.00038,8.64325]
[1778351153194,22.25,80882.47,0.0,-0.80633,0.00039,8.73942]
[1778351154201,22.24,80882.38,0.0,-0.80638,0.00039,8.7381]
[1778351156215,22.24,80887.79,0.0,-0.8043,0.00039,8.79559]
[1778351161251,22.23,80888.81,0.0,-0.80398,0.00039,8.80444]
[1778351163275,22.23,80917.72,0.0,-0.7925,0.0004,9.11298]
[1778351164279,22.23,80934.23,0.0,-0.78576,0.00041,9.28721]
[1778351165284,22.23,80938.16,0.0,-0.78415,0.00041,9.32822]
[1778351167298,22.23,80949.68,0.0,-0.77939,0.00042,9.44744]
[1778351168305,22.23,80951.55,0.0,-0.77863,0.00042,9.46626]
[1778351174348,22.21,80951.86,0.0,-0.77862,0.00042,9.46658]
[1778351179383,22.21,80963.01,0.0,-0.774,0.00042,9.57971]
[1778351181398,22.2,80968.92,0.0,-0.77152,0.00043,9.6395]
[1778351183412,22.2,80962.35,0.0,-0.77438,0.00042,9.57056]
[1778351185428,22.19,80955.71,0.0,-0.77724,0.00042,9.50083]
[1778351187529,22.19,81007.84,0.0,-0.75468,0.00044,10.0288]
[1778351188469,22.19,81006.52,0.0,-0.75528,0.00044,10.01547]
[1778351189475,22.16,80981.61,0.0,-0.76646,0.00043,9.75968]
[1778351190483,22.16,80967.7,0.0,-0.77249,0.00043,9.61646]
[1778351191489,22.16,80964.92,0.0,-0.77383,0.00043,9.57819]
[1778351192496,22.16,80973.72,0.0,-0.77008,0.00043,9.66816]
[1778351193503,22.15,80982.39,0.0,-0.76635,0.00043,9.75627]
[1778351194510,22.15,80981.47,0.0,-0.76677,0.00043,9.74641]
[1778351195517,22.15,80974.41,0.0,-0.76985,0.00043,9.6738]
[1778351196524,22.15,80968.02,0.0,-0.77262,0.00043,9.60753]
[1778351198538,22.14,80965.17,0.0,-0.77388,0.00043,9.57703]
[1778351202565,22.13,80957.57,0.0,-0.77719,0.00042,9.49622]
[1778351206604,22.13,80955.12,0.0,-0.7783,0.00042,9.46903]
[1778351208610,22.12,80962.68,0.0,-0.77513,0.00043,9.54674]
[1778351210625,22.12,80965.33,0.0,-0.77404,0.00043,9.57318]
[1778351213646,22.11,80979.56,0.0,-0.76798,0.00043,9.71823]
[1778351214653,22.11,80995.37,0.0,-0.76109,0.00044,9.87827]
[1778351215665,22.1,80998.11,0.0,-0.76006,0.00044,9.90195]
[1778351216668,22.07,81005.15,0.0,-0.75719,0.00044,9.967]
[1778351217739,22.07,81007.31,0.0,-0.75626,0.00045,9.98784]
[1778351223721,22.06,81003.01,0.0,-0.75829,0.00044,9.94223]
[1778351228756,22.04,81003.46,0.0,-0.75825,0.00044,9.943]
[1778351233797,22.03,80998.37,0.0,-0.76063,0.00044,9.88907]
[1778351234803,22.03,80985.84,0.0,-0.76614,0.00044,9.76167]
[1778351236816,22.03,80979.48,0.0,-0.76892,0.00043,9.69607]
[1778351238831,22.02,80988.85,0.0,-0.76486,0.00044,9.79152]
[1778351240845,22.02,80996.2,0.0,-0.76166,0.00044,9.86554]
[1778351245880,22.01,81000.16,0.0,-0.75999,0.00044,9.9037]
[1778351250915,22.0,80999.86,0.0,-0.76021,0.00044,9.89879]
[1778351255950,22.0,80997.42,0.0,-0.7615,0.00044,9.86314]
[1778351260985,21.99,80995.42,0.0,-0.76246,0.00044,9.84121]
[1778351265016,21.98,80988.71,0.0,-0.76546,0.00044,9.77158]
[1778351267028,21.98,80982.48,0.0,-0.76821,0.00044,9.70721]
[1778351272063,21.98,80982.13,0.0,-0.7684,0.00044,9.70275]
[1778351277099,21.98,80980.73,0.0,-0.76904,0.00044,9.68749]
[1778351282133,21.97,80975.37,0.0,-0.7714,0.00043,9.63126]
[1778351284148,21.97,80974.48,0.0,-0.7718,0.00043,9.62185]
[1778351291196,21.97,80974.83,0.0,-0.77167,0.00043,9.62487]
[1778351296264,21.97,80971.71,0.0,-0.77304,0.00043,9.59208]
[1778351301298,21.97,80976.56,0.0,-0.77095,0.00043,9.64209]
[1778351306331,21.96,80977.74,0.0,-0.77046,0.00043,9.65378]
[1778351311367,21.96,80978.91,0.0,-0.77012,0.00043,9.65612]
[1778351316402,21.95,80979.18,0.0,-0.77009,0.00043,9.65665]
[1778351321437,21.95,80983.86,0.0,-0.76813,0.00044,9.70326]
[1778351326472,21.94,80983.37,0.0,-0.76837,0.00044,9.69753]
[1778351328511,21.94,80989.77,0.0,-0.76558,0.00044,9.76307]
[1778351331507,21.92,80995.07,0.0,-0.76343,0.00044,9.81295]
[1778351336542,21.92,81004.38,0.0,-0.75934,0.00045,9.90658]
[1778351338556,21.92,81009.33,0.0,-0.75715,0.00045,9.95608]
[1778351343598,21.91,81011.26,0.0,-0.75632,0.00045,9.97454]
[1778351348630,21.9,81020.19,0.0,-0.75241,0.00045,10.0614]
[1778351353670,21.9,81017.82,0.0,-0.75353,0.00045,10.03679]
[1778351358703,21.89,81016.25,0.0,-0.75428,0.00045,10.02021]
[1778351362747,21.88,81008.24,0.0,-0.75795,0.00045,9.93807]
[1778351363755,21.88,81015.64,0.0,-0.75462,0.00045,10.01262]
[1778351364762,21.88,81019.47,0.0,-0.75291,0.00045,10.05053]
[1778351369797,21.88,81022.73,0.0,-0.75145,0.00045,10.08253]
[1778351374831,21.88,81022.31,0.0,-0.7518,0.00045,10.0687]
[1778351379867,21.87,81023.08,0.0,-0.75157,0.00046,10.07383]
[1778351384901,21.86,81022.69,0.0,-0.75176,0.00046,10.06953]
[1778351389936,21.86,81022.41,0.0,-0.75192,0.00046,10.06608]
[1778351395979,21.86,81017.61,0.0,-0.75412,0.00045,10.01762]
[1778351401013,21.86,81016.79,0.0,-0.75451,0.00045,10.00903]
[1778351406052,21.86,81017.46,0.0,-0.75422,0.00045,10.01538]
[1778351411088,21.85,81017.3,0.0,-0.75431,0.00045,10.01334]
[1778351413102,21.85,81025.12,0.0,-0.75077,0.00046,10.09121]
[1778351418146,21.85,81031.29,0.0,-0.74798,0.00046,10.15173]
[1778351419143,21.85,81041.84,0.0,-0.74311,0.00046,10.25535]
[1778351420150,21.85,81049.11,0.0,-0.73973,0.00047,10.32591]
[1778351425185,21.85,81048.32,0.0,-0.74011,0.00047,10.31802]
[1778351429213,21.83,81037.03,0.0,-0.74555,0.00046,10.20379]
[1778351430221,21.83,81035.78,0.0,-0.74613,0.00046,10.19139]
[1778351435255,21.83,81030.48,0.0,-0.74872,0.00046,10.12955]
[1778351437270,21.82,81036.87,0.0,-0.74578,0.00046,10.19258]
[1778351440290,21.82,81028.87,0.0,-0.74948,0.00046,10.11324]
[1778351443310,21.82,81025.51,0.0,-0.75101,0.00046,10.07979]
[1778351444318,21.82,81018.97,0.0,-0.75399,0.00045,10.01436]
[1778351449354,21.83,81022.23,0.0,-0.75249,0.00046,10.04742]
[1778351452374,21.83,81016.45,0.0,-0.75511,0.00045,9.98961]
[1778351457410,21.83,81013.78,0.0,-0.75629,0.00045,9.96335]
[1778351462445,21.83,81015.58,0.0,-0.75544,0.00045,9.98218]
[1778351467479,21.83,81015.68,0.0,-0.75538,0.00045,9.98368]
[1778351472514,21.84,81015.01,0.0,-0.75566,0.00045,9.97745]
[1778351479564,21.84,81013.76,0.0,-0.75618,0.00045,9.96568]
[1778351486683,21.84,81012.7,0.0,-0.75662,0.00045,9.95588]
[1778351494746,21.85,81012.88,0.0,-0.75663,0.00045,9.94955]
[1778351495748,21.85,80994.34,0.0,-0.76492,0.00044,9.76061]
[1778351496755,21.85,80992.43,0.0,-0.76576,0.00044,9.74111]
[1778351497762,21.85,80984.4,0.0,-0.7693,0.00044,9.6581]
[1778351498769,21.85,80982.0,0.0,-0.77035,0.00044,9.63305]
[1778351503804,21.84,80981.27,0.0,-0.77073,0.00044,9.62411]
[1778351508839,21.84,80981.03,0.0,-0.7709,0.00044,9.62009]
[1778351513874,21.83,80979.14,0.0,-0.77179,0.00044,9.59893]
[1778351517902,21.83,80985.86,0.0,-0.76889,0.00044,9.66773]
[1778351519921,21.82,80987.2,0.0,-0.76832,0.00044,9.68114]
[1778351524951,21.82,80987.72,0.0,-0.76815,0.00044,9.68523]
[1778351527972,21.82,80993.05,0.0,-0.76581,0.00044,9.73994]
[1778351529986,21.82,80995.71,0.0,-0.76465,0.00044,9.76694]
[1778351532000,21.81,81001.27,0.0,-0.7622,0.00045,9.82357]
[1778351537036,21.81,81004.62,0.0,-0.76073,0.00045,9.8572]
[1778351540064,21.81,80996.81,0.0,-0.76425,0.00044,9.77636]
[1778351543078,21.81,81007.21,0.0,-0.75962,0.00045,9.8824]
[1778351544088,21.81,81014.02,0.0,-0.75655,0.00045,9.95147]
[1778351547107,21.81,81020.18,0.0,-0.75376,0.00046,10.01336]
[1778351552141,21.8,81022.47,0.0,-0.75288,0.00046,10.02662]
[1778351557180,21.8,81019.55,0.0,-0.75423,0.00045,9.99678]
[1778351562215,21.8,81015.05,0.0,-0.75629,0.00045,9.95105]
[1778351567250,21.8,81016.78,0.0,-0.75552,0.00045,9.96821]
[1778351572285,21.8,81017.77,0.0,-0.75509,0.00045,9.97784]
[1778351577320,21.79,81016.79,0.0,-0.75555,0.00045,9.96761]
[1778351583362,21.79,81016.65,0.0,-0.75563,0.00045,9.96583]
[1778351588397,21.79,81017.53,0.0,-0.75525,0.00045,9.97438]
[1778351593432,21.79,81017.65,0.0,-0.75521,0.00045,9.97525]
[1778351599477,21.79,81017.25,0.0,-0.75541,0.00045,9.97082]
[1778351602497,21.79,81010.71,0.0,-0.75838,0.00045,9.90422]
[1778351604511,21.78,81008.26,0.0,-0.7595,0.00045,9.87893]
[1778351609547,21.78,81002.25,0.0,-0.7622,0.00045,9.81749]
[1778351614582,21.79,81001.93,0.0,-0.76248,0.00045,9.8051]
[1778351617603,21.78,81009.92,0.0,-0.7589,0.00045,9.88661]
[1778351619617,21.78,81012.68,0.0,-0.75765,0.00045,9.91465]
[1778351624652,21.78,81014.12,0.0,-0.75701,0.00045,9.92908]
[1778351629688,21.78,81015.57,0.0,-0.75636,0.00045,9.94353]
[1778351634722,21.78,81016.75,0.0,-0.75584,0.00045,9.95501]
[1778351639757,21.78,81016.07,0.0,-0.75618,0.00045,9.94746]
[1778351647813,21.77,81015.48,0.0,-0.75649,0.00045,9.9407]
[1778351652861,21.77,81011.27,0.0,-0.7584,0.00045,9.8978]
[1778351657894,21.77,81009.52,0.0,-0.75921,0.00045,9.87943]
[1778351662931,21.77,81005.27,0.0,-0.76117,0.00045,9.83518]
[1778351667966,21.76,81004.11,0.0,-0.76172,0.00045,9.82258]
[1778351673001,21.76,81002.54,0.0,-0.76259,0.00045,9.7966]
[1778351679043,21.76,81002.41,0.0,-0.76268,0.00045,9.79457]
[1778351684078,21.76,81003.87,0.0,-0.76205,0.00045,9.809]
[1778351689113,21.75,81003.1,0.0,-0.76242,0.00045,9.80048]
[1778351694149,21.75,81001.99,0.0,-0.76294,0.00045,9.78864]
[1778351699183,21.75,81002.51,0.0,-0.76272,0.00045,9.7936]
[1778351704218,21.75,81002.16,0.0,-0.76289,0.00045,9.78962]
[1778351705225,21.75,80992.86,0.0,-0.76704,0.00044,9.69349]
[1778351706232,21.75,80982.68,0.0,-0.77153,0.00044,9.58744]
[1778351707239,21.75,80982.41,0.0,-0.77165,0.00044,9.58477]
[1778351712274,21.75,80977.62,0.0,-0.77373,0.00044,9.53472]
[1778351717310,21.75,80979.37,0.0,-0.77297,0.00044,9.55311]
[1778351722344,21.75,80979.04,0.0,-0.77311,0.00044,9.54964]
[1778351727380,21.75,80976.95,0.0,-0.77402,0.00044,9.5278]
[1778351732414,21.75,80977.08,0.0,-0.77414,0.00044,9.51907]
[1778351736458,21.74,80969.93,0.0,-0.77727,0.00043,9.44321]
[1778351739469,21.74,80964.23,0.0,-0.77973,0.00043,9.38259]
[1778351744500,21.74,80961.93,0.0,-0.78073,0.00043,9.35796]
[1778351749535,21.74,80957.16,0.0,-0.78277,0.00043,9.30709]
[1778351754570,21.74,80956.15,0.0,-0.78319,0.00043,9.29656]
[1778351756583,21.74,80947.64,0.0,-0.7868,0.00042,9.20545]
[1778351761633,21.75,80944.23,0.0,-0.78822,0.00042,9.16924]
[1778351763637,21.75,80937.59,0.0,-0.791,0.00042,9.09756]
[1778351766657,21.75,80938.26,0.0,-0.79071,0.00042,9.10504]
[1778351771696,21.75,80940.24,0.0,-0.78988,0.00042,9.12664]
[1778351776728,21.75,80938.01,0.0,-0.7908,0.00042,9.10276]
[1778351779757,21.75,80946.9,0.0,-0.78706,0.00042,9.19875]
[1778351781780,21.75,80948.91,0.0,-0.78622,0.00042,9.22022]
[1778351786805,21.75,80949.18,0.0,-0.78612,0.00042,9.22275]
[1778351791840,21.75,80948.5,0.0,-0.78656,0.00042,9.20575]
[1778351794861,21.75,80954.55,0.0,-0.78401,0.00043,9.27043]
[1778351798888,21.74,80962.83,0.0,-0.78048,0.00043,9.35844]
[1778351801911,21.75,80963.06,0.0,-0.78035,0.00043,9.36149]
[1778351806946,21.75,80956.77,0.0,-0.78302,0.00043,9.2951]
[1778351807952,21.75,80951.12,0.0,-0.78543,0.00042,9.23445]
[1778351809966,21.75,80952.03,0.0,-0.78505,0.00042,9.24402]
[1778351816013,21.75,80952.04,0.0,-0.78508,0.00042,9.24348]
[1778351821043,21.74,80951.58,0.0,-0.78529,0.00042,9.23807]
[1778351826079,21.74,80945.95,0.0,-0.78768,0.00042,9.17728]
[1778351831116,21.74,80949.55,0.0,-0.78617,0.00042,9.21579]
[1778351836150,21.74,80949.59,0.0,-0.78616,0.00042,9.21596]
[1778351840180,21.74,80956.28,0.0,-0.78332,0.00043,9.28756]
[1778351845214,21.74,80950.43,0.0,-0.78579,0.00042,9.22539]
[1778351850249,21.74,80949.65,0.0,-0.78611,0.00042,9.21722]
[1778351855287,21.74,80949.45,0.0,-0.78635,0.00042,9.20547]
[1778351860321,21.74,80948.54,0.0,-0.78674,0.00042,9.19554]
[1778351865358,21.74,80948.23,0.0,-0.78688,0.00042,9.1921]
[1778351869386,21.74,80940.25,0.0,-0.79024,0.00042,9.10601]
[1778351870399,21.74,80934.88,0.0,-0.79247,0.00042,9.04809]
[1778351874421,21.74,80944.27,0.0,-0.78853,0.00042,9.14994]
[1778351880464,21.74,80944.16,0.0,-0.78858,0.00042,9.14879]
[1778351885498,21.74,80943.61,0.0,-0.78881,0.00042,9.14286]
[1778351890533,21.74,80943.23,0.0,-0.78897,0.00042,9.13876]
[1778351895568,21.74,80948.97,0.0,-0.78655,0.00042,9.20045]
[1778351900605,21.74,80950.97,0.0,-0.78572,0.00042,9.22144]
[1778351905639,21.74,80951.2,0.0,-0.78564,0.00042,9.22348]
[1778351912705,21.74,80950.85,0.0,-0.78595,0.00042,9.20984]
[1778351918730,21.74,80951.0,0.0,-0.7859,0.00042,9.21111]
[1778351923766,21.74,80950.91,0.0,-0.78595,0.00042,9.20991]
[1778351930815,21.73,80950.57,0.0,-0.7861,0.00042,9.20604]
[1778351934842,21.73,80945.11,0.0,-0.78842,0.00042,9.14725]
[1778351939879,21.74,80943.68,0.0,-0.789,0.00042,9.13219]
[1778351944913,21.74,80943.27,0.0,-0.78916,0.00042,9.12813]
[1778351949948,21.74,80942.87,0.0,-0.78931,0.00042,9.1242]
[1778351953976,21.74,80949.85,0.0,-0.78636,0.00042,9.19959]
[1778351956998,21.74,80951.61,0.0,-0.78562,0.00042,9.21838]
[1778351962035,21.74,80950.97,0.0,-0.7859,0.00042,9.21132]
[1778351968076,21.74,80951.83,0.0,-0.78554,0.00042,9.22033]
[1778351973111,21.74,80952.03,0.0,-0.78561,0.00042,9.21285]
[1778351977139,21.74,80946.12,0.0,-0.78812,0.00042,9.14911]
[1778351981167,21.74,80943.94,0.0,-0.78903,0.00042,9.12576]
[1778351984188,21.74,80936.88,0.0,-0.79199,0.00042,9.0496]
[1778351991237,21.74,80937.97,0.0,-0.7915,0.00042,9.06226]
[1778351996274,21.74,80936.02,0.0,-0.79229,0.00042,9.04172]
[1778351998289,21.74,80929.36,0.0,-0.79504,0.00041,8.96971]
[1778352000303,21.75,80920.6,0.0,-0.79863,0.00041,8.87468]
[1778352005337,21.75,80923.7,0.0,-0.79731,0.00041,8.90978]
[1778352010376,21.75,80924.11,0.0,-0.79711,0.00041,8.91514]
[1778352017422,21.76,80922.12,0.0,-0.79788,0.00041,8.89467]
[1778352023464,21.76,80916.63,0.0,-0.80011,0.00041,8.83515]
[1778352028499,21.76,80914.68,0.0,-0.80088,0.00041,8.81437]
[1778352033554,21.77,80913.93,0.0,-0.80128,0.00041,8.79823]
[1778352040584,21.77,80914.13,0.0,-0.80111,0.00041,8.80258]
[1778352045618,21.78,80917.57,0.0,-0.79964,0.00041,8.8422]
[1778352050653,21.79,80919.16,0.0,-0.79893,0.00041,8.86101]
[1778352058710,21.79,80919.16,0.0,-0.79884,0.00041,8.86343]
[1778352063745,21.8,80918.84,0.0,-0.79892,0.00041,8.86124]
[1778352068780,21.8,80918.76,0.0,-0.79895,0.00041,8.86063]
[1778352073835,21.8,80916.33,0.0,-0.79987,0.00041,8.83585]
[1778352080864,21.81,80916.0,0.0,-0.79994,0.00041,8.83397]
[1778352085900,21.81,80914.99,0.0,-0.80033,0.00041,8.82343]
[1778352090934,21.81,80915.13,0.0,-0.80026,0.00041,8.82543]
[1778352098990,21.82,80915.23,0.0,-0.80034,0.00041,8.81772]
[1778352104025,21.82,80915.08,0.0,-0.80039,0.00041,8.81646]
[1778352109060,21.82,80914.7,0.0,-0.80053,0.00041,8.81266]
[1778352114095,21.82,80913.97,0.0,-0.80081,0.00041,8.80507]
[1778352119130,21.82,80913.2,0.0,-0.80111,0.00041,8.79709]
[1778352124165,21.83,80908.05,0.0,-0.80315,0.0004,8.74191]
[1778352126180,21.83,80903.02,0.0,-0.80517,0.0004,8.68672]
[1778352131215,21.83,80903.48,0.0,-0.80499,0.0004,8.69175]
[1778352136250,21.83,80902.58,0.0,-0.80535,0.0004,8.68188]
[1778352138264,21.83,80882.79,0.0,-0.81317,0.00039,8.46394]
[1778352139271,21.83,80877.48,0.0,-0.81523,0.00039,8.40549]
[1778352143301,21.83,80872.34,0.0,-0.81718,0.00039,8.34969]
[1778352145316,21.83,80867.38,0.0,-0.81905,0.00038,8.29559]
[1778352150350,21.84,80868.88,0.0,-0.8184,0.00038,8.31448]
[1778352155385,21.85,80869.67,0.0,-0.81817,0.00038,8.31588]
[1778352160420,21.85,80870.36,0.0,-0.81783,0.00038,8.32569]
[1778352165456,21.86,80874.94,0.0,-0.81599,0.00039,8.3784]
[1778352168477,21.86,80878.62,0.0,-0.81453,0.00039,8.42002]
[1778352173513,21.87,80881.95,0.0,-0.81319,0.00039,8.45805]
[1778352178547,21.87,80882.48,0.0,-0.81295,0.00039,8.46489]
[1778352183584,21.87,80882.15,0.0,-0.81304,0.00039,8.46216]
[1778352188617,21.88,80885.27,0.0,-0.8118,0.00039,8.49739]
[1778352193652,21.88,80888.11,0.0,-0.81066,0.00039,8.52936]
[1778352198689,21.88,80889.43,0.0,-0.81011,0.00039,8.54457]
[1778352204749,21.88,80892.82,0.0,-0.80875,0.0004,8.58259]
[1778352209765,21.88,80893.97,0.0,-0.80827,0.0004,8.59573]
[1778352214799,21.89,80893.69,0.0,-0.80851,0.0004,8.58374]
[1778352222855,21.89,80894.69,0.0,-0.80808,0.0004,8.59573]
[1778352227890,21.89,80895.58,0.0,-0.8077,0.0004,8.60609]
[1778352232925,21.89,80894.22,0.0,-0.80822,0.0004,8.59181]
[1778352237960,21.9,80893.99,0.0,-0.80828,0.0004,8.59007]
[1778352244003,21.9,80893.81,0.0,-0.80832,0.0004,8.58897]
[1778352249038,21.9,80893.45,0.0,-0.80844,0.0004,8.58573]
[1778352254072,21.92,80893.54,0.0,-0.8082,0.0004,8.59232]
[1778352262128,21.98,80892.82,0.0,-0.80785,0.00039,8.60168]
[1778352265150,21.98,80885.41,0.0,-0.81075,0.00039,8.521]
[1778352270185,21.98,80885.28,0.0,-0.81077,0.00039,8.52056]
[1778352275269,21.99,80882.53,0.0,-0.81195,0.00039,8.48201]
[1778352282269,21.99,80880.89,0.0,-0.81253,0.00039,8.46576]
[1778352288311,22.0,80881.24,0.0,-0.81234,0.00039,8.47108]
[1778352293346,22.0,80880.92,0.0,-0.81242,0.00039,8.46878]
[1778352298381,22.01,80879.08,0.0,-0.81309,0.00039,8.4499]
[1778352303416,22.01,80877.58,0.0,-0.81362,0.00039,8.43485]
[1778352314494,22.02,80878.65,0.0,-0.8131,0.00039,8.44967]
[1778352321544,22.03,80875.53,0.0,-0.81423,0.00039,8.41765]
[1778352326578,22.03,80873.62,0.0,-0.81491,0.00039,8.3983]
[1778352330607,22.03,80866.97,0.0,-0.81743,0.00038,8.32619]
[1778352335695,22.04,80865.72,0.0,-0.81805,0.00038,8.30312]
[1778352341685,22.04,80864.68,0.0,-0.81842,0.00038,8.29262]
[1778352346718,22.04,80864.11,0.0,-0.8186,0.00038,8.28719]
[1778352351754,22.04,80860.16,0.0,-0.82007,0.00038,8.24465]
[1778352356788,22.05,80860.17,0.0,-0.82004,0.00038,8.2455]
[1778352361823,22.05,80859.91,0.0,-0.82014,0.00038,8.24273]
[1778352366858,22.04,80857.36,0.0,-0.82112,0.00038,8.21416]
[1778352371893,22.04,80851.81,0.0,-0.82321,0.00037,8.15279]
[1778352374914,22.04,80846.02,0.0,-0.82537,0.00037,8.08901]
[1778352378942,22.05,80842.18,0.0,-0.82678,0.00037,8.04718]
[1778352380956,22.05,80836.98,0.0,-0.82868,0.00037,7.99012]
[1778352385990,22.05,80838.71,0.0,-0.82801,0.00037,8.01024]
[1778352391026,22.05,80840.18,0.0,-0.8276,0.00037,8.01764]
[1778352392033,22.05,80847.3,0.0,-0.82496,0.00037,8.09623]
[1778352393040,22.05,80852.58,0.0,-0.82299,0.00037,8.15439]
[1778352398075,22.05,80852.15,0.0,-0.82315,0.00037,8.14953]
[1778352404118,22.05,80851.55,0.0,-0.82338,0.00037,8.14277]
[1778352409152,22.05,80851.42,0.0,-0.82343,0.00037,8.14121]
[1778352414191,22.05,80851.38,0.0,-0.82345,0.00037,8.14063]
[1778352419221,22.05,80851.09,0.0,-0.82357,0.00037,8.13728]
[1778352426270,22.05,80850.8,0.0,-0.82368,0.00037,8.13388]
[1778352432313,22.05,80850.28,0.0,-0.82388,0.00037,8.128]
[1778352437348,22.05,80850.25,0.0,-0.8239,0.00037,8.12755]
[1778352442383,22.05,80849.21,0.0,-0.82429,0.00037,8.11597]
[1778352447481,22.05,80849.21,0.0,-0.82429,0.00037,8.11591]
[1778352453464,22.05,80848.01,0.0,-0.82489,0.00037,8.09306]
[1778352458557,22.05,80849.23,0.0,-0.82444,0.00037,8.10661]
[1778352464540,22.05,80851.51,0.0,-0.82358,0.00037,8.13183]
[1778352472598,22.05,80851.19,0.0,-0.8237,0.00037,8.12828]
[1778352474613,22.05,80858.57,0.0,-0.82093,0.00038,8.20946]
[1778352478697,22.05,80863.77,0.0,-0.81896,0.00038,8.26641]
[1778352484681,22.05,80863.57,0.0,-0.81907,0.00038,8.26338]
[1778352490723,22.05,80864.82,0.0,-0.81858,0.00038,8.27751]
[1778352495760,22.05,80865.69,0.0,-0.81823,0.00038,8.2876]
[1778352508851,22.05,80866.64,0.0,-0.81782,0.00038,8.29929]
[1778352514893,22.05,80867.27,0.0,-0.81772,0.00038,8.29714]
[1778352520935,22.06,80869.31,0.0,-0.81692,0.00038,8.31994]
[1778352525973,22.06,80869.19,0.0,-0.81696,0.00038,8.31892]
[1778352532015,22.06,80868.99,0.0,-0.81703,0.00038,8.31677]
[1778352535051,22.06,80862.91,0.0,-0.81934,0.00038,8.25026]
[1778352536042,22.06,80853.41,0.0,-0.82293,0.00038,8.14592]
[1778352537048,22.06,80851.31,0.0,-0.8237,0.00037,8.12308]
[1778352542084,22.06,80850.58,0.0,-0.82397,0.00037,8.11536]
[1778352547123,22.06,80851.55,0.0,-0.82359,0.00037,8.1264]
[1778352554168,22.06,80852.12,0.0,-0.82334,0.00037,8.13365]
[1778352556184,22.06,80860.04,0.0,-0.82035,0.00038,8.22092]
[1778352562230,22.07,80864.57,0.0,-0.81861,0.00038,8.27146]
[1778352567262,22.07,80865.49,0.0,-0.81824,0.00038,8.28209]
[1778352576325,22.07,80866.55,0.0,-0.81796,0.00038,8.28473]
[1778352582367,22.07,80868.51,0.0,-0.8172,0.00038,8.30657]
[1778352587402,22.08,80873.7,0.0,-0.81517,0.00039,8.36457]
[1778352596465,22.08,80872.45,0.0,-0.81559,0.00038,8.35267]
[1778352601499,22.08,80873.21,0.0,-0.81526,0.00039,8.36204]
[1778352608549,22.09,80873.17,0.0,-0.81522,0.00039,8.36306]
[1778352614590,22.09,80872.21,0.0,-0.81554,0.00038,8.35387]
[1778352619628,22.1,80875.23,0.0,-0.81434,0.00039,8.38788]
[1778352624663,22.1,80872.92,0.0,-0.8152,0.00038,8.36359]
[1778352629699,22.1,80868.93,0.0,-0.81669,0.00038,8.32104]
[1778352636748,22.11,80869.61,0.0,-0.81653,0.00038,8.3206]
[1778352643797,22.13,80868.02,0.0,-0.81687,0.00038,8.31074]
[1778352649839,22.2,80868.32,0.0,-0.81607,0.00038,8.33326]
[1778352655881,22.25,80868.24,0.0,-0.81551,0.00038,8.34911]
[1778352661923,22.29,80867.43,0.0,-0.8154,0.00038,8.35218]
[1778352666959,22.28,80871.65,0.0,-0.81383,0.00038,8.39648]
[1778352671995,22.28,80871.64,0.0,-0.81386,0.00038,8.39568]
[1778352677029,22.28,80871.67,0.0,-0.81388,0.00038,8.39531]
[1778352686092,22.28,80870.12,0.0,-0.81452,0.00038,8.37716]
[1778352699180,22.27,80871.21,0.0,-0.81433,0.00038,8.37717]
[1778352710263,22.26,80871.87,0.0,-0.81415,0.00038,8.38247]
[1778352715296,22.26,80872.01,0.0,-0.81413,0.00038,8.38303]
[1778352720395,22.25,80872.57,0.0,-0.81398,0.00038,8.38726]
[1778352728387,22.24,80872.8,0.0,-0.81399,0.00038,8.38683]
[1778352736444,22.23,80872.77,0.0,-0.81411,0.00038,8.38366]
[1778352742486,22.23,80872.83,0.0,-0.81416,0.00038,8.3822]
[1778352747522,22.22,80872.84,0.0,-0.81422,0.00038,8.38057]
[1778352753564,22.21,80872.89,0.0,-0.81442,0.00038,8.36945]
[1778352759606,22.21,80872.97,0.0,-0.81446,0.00038,8.36832]
[1778352765711,22.2,80873.02,0.0,-0.81452,0.00038,8.3669]
[1778352772694,22.19,80873.04,0.0,-0.81459,0.00038,8.36486]
[1778352779746,22.19,80872.98,0.0,-0.81469,0.00038,8.36198]
[1778352785788,22.18,80873.22,0.0,-0.81467,0.00038,8.36271]
[1778352790823,22.17,80881.4,0.0,-0.81156,0.00039,8.45011]
[1778352791831,22.17,80884.12,0.0,-0.8105,0.00039,8.47944]
[1778352794851,22.17,80889.68,0.0,-0.80835,0.00039,8.53898]
[1778352799886,22.17,80891.74,0.0,-0.80759,0.00039,8.56005]
[1778352804921,22.17,80889.05,0.0,-0.80867,0.00039,8.53037]
[1778352809956,22.16,80891.13,0.0,-0.8079,0.00039,8.55153]
[1778352814991,22.16,80889.99,0.0,-0.80855,0.00039,8.5282]
[1778352822046,22.15,80890.75,0.0,-0.80831,0.00039,8.53486]
[1778352827081,22.15,80891.28,0.0,-0.80812,0.00039,8.54013]
[1778352833124,22.14,80890.94,0.0,-0.8083,0.00039,8.5351]
[1778352838159,22.14,80887.44,0.0,-0.80973,0.00039,8.49575]
[1778352846276,22.13,80887.47,0.0,-0.80978,0.00039,8.49439]
[1778352856342,22.13,80888.29,0.0,-0.80953,0.00039,8.5012]
[1778352863336,22.12,80888.34,0.0,-0.80957,0.00039,8.50027]
[1778352869380,22.12,80888.87,0.0,-0.8094,0.00039,8.50477]
[1778352876482,22.11,80889.35,0.0,-0.80943,0.00039,8.4987]
[1778352882471,22.11,80888.94,0.0,-0.80963,0.00039,8.49304]
[1778352887505,22.11,80886.17,0.0,-0.81073,0.00039,8.46274]
[1778352896568,22.11,80886.4,0.0,-0.81058,0.00039,8.46676]
[1778352901603,22.12,80886.43,0.0,-0.81054,0.00039,8.46799]
[1778352906638,22.12,80886.82,0.0,-0.81035,0.00039,8.47313]
[1778352912681,22.12,80886.65,0.0,-0.81038,0.00039,8.4724]
[1778352919729,22.13,80886.6,0.0,-0.81035,0.00039,8.4732]
[1778352924763,22.13,80884.89,0.0,-0.81098,0.00039,8.45556]
[1778352931813,22.14,80883.21,0.0,-0.81174,0.00039,8.42915]
[1778352936904,22.14,80882.43,0.0,-0.812,0.00039,8.42177]
[1778352942890,22.14,80881.13,0.0,-0.81246,0.00039,8.40902]
[1778352947938,22.15,80877.44,0.0,-0.81386,0.00039,8.3696]
[1778352948933,22.15,80870.42,0.0,-0.81658,0.00038,8.29274]
[1778352949941,22.15,80867.5,0.0,-0.81771,0.00038,8.26066]
[1778352954976,22.14,80871.17,0.0,-0.81633,0.00038,8.29995]
[1778352960023,22.14,80871.82,0.0,-0.81611,0.00038,8.306]
[1778352965048,22.14,80869.68,0.0,-0.81697,0.00038,8.28158]
[1778352972098,22.13,80867.28,0.0,-0.81793,0.00038,8.25413]
[1778352977132,22.13,80866.43,0.0,-0.81829,0.00038,8.24397]
[1778352982167,22.13,80865.4,0.0,-0.81871,0.00038,8.23185]
[1778352987264,22.12,80864.65,0.0,-0.81903,0.00038,8.2228]
[1778352994252,22.12,80864.0,0.0,-0.81947,0.00038,8.2049]
[1778352999287,22.12,80865.46,0.0,-0.81894,0.00038,8.22007]
[1778353004329,22.11,80865.71,0.0,-0.81888,0.00038,8.22193]
[1778353010366,22.11,80867.0,0.0,-0.81842,0.00038,8.23498]
[1778353015402,22.11,80867.02,0.0,-0.81845,0.00038,8.23431]
[1778353021444,22.1,80867.01,0.0,-0.81849,0.00038,8.23316]
[1778353027486,22.1,80867.32,0.0,-0.81841,0.00038,8.23553]
[1778353032521,22.1,80867.73,0.0,-0.81828,0.00038,8.23915]
[1778353037620,22.1,80867.81,0.0,-0.81829,0.00038,8.23891]
[1778353043602,22.09,80867.91,0.0,-0.81829,0.00038,8.23889]
[1778353049643,22.09,80868.08,0.0,-0.81826,0.00038,8.23964]
[1778353054678,22.09,80868.32,0.0,-0.81836,0.00038,8.23171]
[1778353059713,22.08,80868.44,0.0,-0.81834,0.00038,8.23212]
[1778353064748,22.08,80868.27,0.0,-0.81844,0.00038,8.22938]
[1778353069783,22.08,80867.96,0.0,-0.81859,0.00038,8.22515]
[1778353075825,22.07,80867.91,0.0,-0.81864,0.00038,8.22366]
[1778353086903,22.07,80866.53,0.0,-0.81922,0.00038,8.20699]
[1778353092944,22.07,80865.92,0.0,-0.81948,0.00038,8.19948]
[1778353098041,22.06,80865.81,0.0,-0.81955,0.00038,8.19759]
[1778353108110,22.06,80864.47,0.0,-0.82011,0.00038,8.18152]
[1778353115099,22.06,80863.87,0.0,-0.82052,0.00038,8.16435]
[1778353123155,22.05,80863.83,0.0,-0.82057,0.00038,8.16293]
[1778353128251,22.05,80863.82,0.0,-0.8206,0.00038,8.16223]
[1778353138321,22.05,80863.49,0.0,-0.82076,0.00038,8.15744]
[1778353146317,22.05,80863.04,0.0,-0.82097,0.00038,8.15156]
[1778353151352,22.04,80862.77,0.0,-0.82109,0.00038,8.14802]
[1778353156387,22.04,80870.43,0.0,-0.81818,0.00038,8.23168]
[1778353157396,22.04,80872.89,0.0,-0.81724,0.00039,8.25848]
[1778353162429,22.04,80873.42,0.0,-0.81708,0.00039,8.26298]
[1778353168534,22.04,80874.14,0.0,-0.81682,0.00039,8.27048]
[1778353175520,22.03,80874.22,0.0,-0.81698,0.00039,8.26081]
[1778353180556,22.03,80873.35,0.0,-0.81736,0.00039,8.24979]
[1778353185591,22.02,80872.62,0.0,-0.81769,0.00039,8.24038]
[1778353191636,22.02,80871.2,0.0,-0.8183,0.00038,8.22324]
[1778353198744,22.02,80871.38,0.0,-0.81825,0.00038,8.22452]
[1778353206738,22.02,80877.17,0.0,-0.81602,0.00039,8.28792]
[1778353216808,22.01,80877.86,0.0,-0.81578,0.00039,8.29472]
[1778353223857,22.01,80878.72,0.0,-0.81547,0.00039,8.30368]
[1778353226882,22.01,80885.03,0.0,-0.81299,0.00039,8.37331]
[1778353231916,22.01,80891.48,0.0,-0.81058,0.0004,8.43483]
[1778353234937,22.02,80897.79,0.0,-0.80807,0.0004,8.50391]
[1778353239972,22.02,80899.34,0.0,-0.80745,0.0004,8.52099]
[1778353245018,22.02,80901.87,0.0,-0.80643,0.0004,8.54874]
[1778353250045,22.02,80903.59,0.0,-0.80574,0.0004,8.56764]
[1778353259167,22.02,80905.77,0.0,-0.80485,0.0004,8.59168]
[1778353264141,22.02,80894.68,0.0,-0.80927,0.0004,8.47114]
[1778353266158,22.02,80893.18,0.0,-0.80985,0.0004,8.45514]
[1778353271190,22.02,80892.15,0.0,-0.81022,0.0004,8.44493]
[1778353277232,22.03,80893.03,0.0,-0.80983,0.0004,8.45568]
[1778353283272,22.03,80892.64,0.0,-0.80994,0.0004,8.4525]
[1778353288308,22.03,80892.39,0.0,-0.81001,0.0004,8.45065]
[1778353299387,22.04,80892.01,0.0,-0.81024,0.0004,8.43882]
[1778353304422,22.04,80890.88,0.0,-0.81066,0.00039,8.42738]
[1778353309519,22.05,80890.59,0.0,-0.81074,0.00039,8.42512]
[1778353315498,22.05,80890.21,0.0,-0.81085,0.00039,8.42204]
[1778353320537,22.05,80890.41,0.0,-0.81074,0.00039,8.42511]
[1778353326580,22.06,80888.61,0.0,-0.81141,0.00039,8.40649]
[1778353331615,22.06,80888.73,0.0,-0.81133,0.00039,8.40871]
[1778353336652,22.06,80888.7,0.0,-0.81131,0.00039,8.40925]
[1778353342697,22.07,80889.97,0.0,-0.81077,0.00039,8.42406]
[1778353349800,22.07,80890.07,0.0,-0.8107,0.00039,8.42609]
[1778353355785,22.07,80889.41,0.0,-0.81108,0.00039,8.41005]
[1778353360820,22.07,80889.46,0.0,-0.81104,0.00039,8.41128]
[1778353365856,22.08,80889.39,0.0,-0.81104,0.00039,8.4112]
[1778353372904,22.08,80889.45,0.0,-0.81098,0.00039,8.4128]
[1778353377939,22.08,80889.34,0.0,-0.81102,0.00039,8.41181]
[1778353382974,22.08,80889.36,0.0,-0.81104,0.00039,8.41119]
[1778353388013,22.07,80894.2,0.0,-0.80917,0.0004,8.46286]
[1778353393044,22.07,80893.2,0.0,-0.80961,0.0004,8.45089]
[1778353398079,22.07,80892.86,0.0,-0.80978,0.0004,8.44619]
[1778353402110,22.06,80885.25,0.0,-0.8128,0.00039,8.36234]
[1778353403117,22.06,80877.32,0.0,-0.8159,0.00039,8.27532]
[1778353406140,22.06,80872.16,0.0,-0.81792,0.00039,8.21817]
[1778353407145,22.06,80864.43,0.0,-0.82088,0.00038,8.1332]
[1778353408152,22.06,80858.35,0.0,-0.82319,0.00038,8.06633]
[1778353413188,22.06,80856.8,0.0,-0.82393,0.00038,8.03977]
[1778353420303,22.06,80856.64,0.0,-0.82398,0.00038,8.03835]
[1778353426282,22.06,80855.92,0.0,-0.82424,0.00038,8.03072]
[1778353433331,22.07,80854.71,0.0,-0.82468,0.00038,8.0178]
[1778353438368,22.07,80853.96,0.0,-0.82495,0.00038,8.00983]
[1778353443401,22.07,80854.19,0.0,-0.82485,0.00038,8.01266]
[1778353449443,22.07,80853.2,0.0,-0.82521,0.00038,8.0021]
[1778353455487,22.07,80853.31,0.0,-0.82516,0.00038,8.00369]
[1778353460588,22.07,80852.38,0.0,-0.8255,0.00038,7.99378]
[1778353466563,22.07,80852.46,0.0,-0.82545,0.00038,7.99509]
[1778353478644,22.07,80852.44,0.0,-0.82559,0.00038,7.98608]
[1778353485700,22.08,80851.14,0.0,-0.82605,0.00037,7.9724]
[1778353490731,22.08,80848.46,0.0,-0.82707,0.00037,7.94236]
[1778353495766,22.07,80849.08,0.0,-0.82684,0.00037,7.94908]
[1778353500801,22.08,80849.06,0.0,-0.82683,0.00037,7.94954]
[1778353505841,22.08,80847.74,0.0,-0.8273,0.00037,7.9356]
[1778353508857,22.08,80844.53,0.0,-0.82851,0.00037,7.89969]
[1778353513892,22.07,80845.98,0.0,-0.828,0.00037,7.91493]
[1778353518927,22.07,80845.24,0.0,-0.8283,0.00037,7.90593]
[1778353523964,22.07,80853.23,0.0,-0.82534,0.00038,7.99324]
[1778353524973,22.07,80857.07,0.0,-0.8239,0.00038,8.03527]
[1778353526987,22.07,80860.97,0.0,-0.82245,0.00038,8.07753]
[1778353529000,22.06,80869.37,0.0,-0.81927,0.00038,8.16905]
[1778353531014,22.06,80870.22,0.0,-0.81914,0.00038,8.16767]
[1778353536053,22.06,80870.52,0.0,-0.81909,0.00038,8.1691]
[1778353541148,22.05,80870.84,0.0,-0.81901,0.00038,8.17128]
[1778353547130,22.05,80871.2,0.0,-0.81891,0.00038,8.1741]
[1778353552162,22.04,80871.49,0.0,-0.81885,0.00039,8.17585]
[1778353557196,22.04,80867.84,0.0,-0.82028,0.00038,8.13486]
[1778353562233,22.04,80868.25,0.0,-0.82016,0.00038,8.13857]
[1778353568274,22.03,80868.67,0.0,-0.82003,0.00038,8.14227]
[1778353573309,22.03,80865.34,0.0,-0.82133,0.00038,8.10494]
[1778353574316,22.03,80853.16,0.0,-0.82595,0.00038,7.97039]
[1778353575323,22.03,80847.03,0.0,-0.82825,0.00037,7.90251]
[1778353580357,22.03,80846.41,0.0,-0.82847,0.00037,7.89584]
[1778353585393,22.03,80846.96,0.0,-0.82826,0.00037,7.9021]
[1778353590428,22.03,80847.02,0.0,-0.82821,0.00037,7.90362]
[1778353595463,22.04,80847.67,0.0,-0.8281,0.00037,7.90194]
[1778353601568,22.04,80847.98,0.0,-0.82795,0.00037,7.90642]
[1778353610567,22.05,80848.28,0.0,-0.82778,0.00037,7.91129]
[1778353615603,22.04,80848.15,0.0,-0.82786,0.00037,7.90901]
[1778353621709,22.04,80848.71,0.0,-0.82768,0.00037,7.91416]
[1778353626743,22.04,80849.9,0.0,-0.82727,0.00037,7.92639]
[1778353635743,22.03,80849.71,0.0,-0.8274,0.00037,7.92262]
[1778353640779,22.03,80850.0,0.0,-0.82732,0.00037,7.9249]
[1778353645814,22.03,80849.98,0.0,-0.82736,0.00037,7.92376]
[1778353651857,22.02,80849.86,0.0,-0.8276,0.00037,7.91161]
[1778353656891,22.02,80848.98,0.0,-0.82796,0.00037,7.90106]
[1778353661927,22.02,80848.38,0.0,-0.82821,0.00037,7.89367]
[1778353666963,22.02,80848.88,0.0,-0.82805,0.00037,7.89845]
[1778353671996,22.01,80849.2,0.0,-0.82795,0.00037,7.90122]
[1778353678042,22.01,80847.87,0.0,-0.82848,0.00037,7.88564]
[1778353683078,22.01,80853.4,0.0,-0.82643,0.00038,7.94611]
[1778353685092,22.01,80856.16,0.0,-0.8254,0.00038,7.9765]
[1778353686099,22.01,80861.61,0.0,-0.82333,0.00038,8.03677]
[1778353688113,22.01,80867.11,0.0,-0.82123,0.00038,8.0974]
[1778353694155,22.01,80866.14,0.0,-0.82162,0.00038,8.08629]
[1778353699190,22.01,80865.12,0.0,-0.82202,0.00038,8.07466]
[1778353708321,22.0,80866.15,0.0,-0.82166,0.00038,8.08514]
[1778353715303,22.0,80866.35,0.0,-0.82175,0.00038,8.07722]
[1778353722352,22.0,80865.93,0.0,-0.82192,0.00038,8.07226]
[1778353727386,22.0,80865.58,0.0,-0.82206,0.00038,8.06826]
[1778353732422,22.0,80864.78,0.0,-0.82237,0.00038,8.05932]
[1778353735442,22.0,80857.77,0.0,-0.82503,0.00038,7.98195]
[1778353740478,22.0,80858.7,0.0,-0.82467,0.00038,7.99258]
[1778353748640,22.0,80859.66,0.0,-0.82429,0.00038,8.00376]
[1778353758709,22.0,80860.48,0.0,-0.82395,0.00038,8.01355]
[1778353764647,22.01,80860.79,0.0,-0.82381,0.00038,8.01746]
[1778353769682,22.01,80861.38,0.0,-0.82358,0.00038,8.0244]
[1778353775725,22.01,80861.64,0.0,-0.82362,0.00038,8.01803]
[1778353781766,22.01,80862.01,0.0,-0.82346,0.00038,8.02268]
[1778353786801,22.01,80860.88,0.0,-0.82387,0.00038,8.01071]
[1778353792949,22.01,80860.46,0.0,-0.824,0.00038,8.00681]
[1778353799892,22.02,80859.71,0.0,-0.82426,0.00038,7.99939]
[1778353807948,22.02,80859.09,0.0,-0.82446,0.00038,7.99359]
[1778353810971,22.02,80852.41,0.0,-0.82696,0.00038,7.92032]
[1778353816005,22.03,80848.2,0.0,-0.82849,0.00037,7.87511]
[1778353817013,22.03,80841.88,0.0,-0.83083,0.00037,7.80552]
[1778353818019,22.03,80842.5,0.0,-0.83059,0.00037,7.81277]
[1778353823058,22.03,80838.8,0.0,-0.83189,0.00037,7.77363]
[1778353827083,22.03,80845.54,0.0,-0.82939,0.00037,7.84834]
[1778353828090,22.03,80847.89,0.0,-0.82852,0.00037,7.87425]
[1778353833232,22.03,80847.7,0.0,-0.82875,0.00037,7.86224]
[1778353839166,22.04,80848.57,0.0,-0.82835,0.00037,7.87423]
[1778353846219,22.05,80847.5,0.0,-0.82862,0.00037,7.86619]
[1778353853372,22.12,80848.16,0.0,-0.82761,0.00037,7.89574]
[1778353859313,22.13,80848.88,0.0,-0.82724,0.00037,7.90659]
[1778353864348,22.14,80847.22,0.0,-0.82781,0.00037,7.88994]
[1778353869384,22.14,80847.2,0.0,-0.82778,0.00037,7.89081]
[1778353877440,22.14,80847.7,0.0,-0.82753,0.00037,7.89798]
[1778353883583,22.15,80847.64,0.0,-0.82751,0.00037,7.89875]
[1778353891537,22.15,80847.81,0.0,-0.82755,0.00037,7.89247]
[1778353896573,22.16,80847.97,0.0,-0.82745,0.00037,7.89526]
[1778353901608,22.16,80849.93,0.0,-0.82669,0.00037,7.91766]
[1778353913688,22.17,80849.81,0.0,-0.82666,0.00037,7.91838]
[1778353921748,22.17,80849.92,0.0,-0.82658,0.00037,7.92088]
[1778353927789,22.17,80849.22,0.0,-0.82681,0.00037,7.91414]
[1778353932824,22.18,80848.05,0.0,-0.82722,0.00037,7.90207]
[1778353939873,22.18,80848.24,0.0,-0.82711,0.00037,7.90527]
[1778353944908,22.18,80848.48,0.0,-0.82699,0.00037,7.90867]
[1778353954975,22.19,80848.24,0.0,-0.82719,0.00037,7.89776]
[1778353964147,22.19,80848.09,0.0,-0.8272,0.00037,7.89739]
[1778353971092,22.19,80848.01,0.0,-0.82722,0.00037,7.89688]
[1778353976127,22.19,80850.02,0.0,-0.82647,0.00037,7.91899]
[1778353978142,22.19,80854.99,0.0,-0.8246,0.00038,7.97356]
[1778353983175,22.19,80856.68,0.0,-0.82396,0.00038,7.99207]
[1778353988211,22.19,80857.42,0.0,-0.82369,0.00038,8.0]
[1778353994358,22.19,80856.93,0.0,-0.82388,0.00038,7.99441]
[1778354000295,22.19,80856.98,0.0,-0.82387,0.00038,7.99471]
[1778354005330,22.19,80857.85,0.0,-0.82355,0.00038,8.00397]
[1778354010365,22.19,80859.04,0.0,-0.82311,0.00038,8.0167]
[1778354016408,22.19,80859.74,0.0,-0.82301,0.00038,8.01425]
[1778354021442,22.19,80860.94,0.0,-0.82257,0.00038,8.02715]
[1778354027484,22.18,80863.58,0.0,-0.82158,0.00038,8.05555]
[1778354033526,22.18,80865.39,0.0,-0.82091,0.00038,8.07472]
[1778354038561,22.18,80865.03,0.0,-0.82107,0.00038,8.07026]
[1778354044710,22.18,80865.2,0.0,-0.82103,0.00038,8.07143]
[1778354050645,22.18,80865.28,0.0,-0.82101,0.00038,8.07183]
[1778354055681,22.18,80864.8,0.0,-0.82121,0.00038,8.0661]
[1778354060717,22.17,80865.48,0.0,-0.82097,0.00038,8.07314]
[1778354065752,22.17,80865.93,0.0,-0.82081,0.00038,8.07764]
[1778354070786,22.17,80866.1,0.0,-0.82076,0.00038,8.07907]
[1778354077835,22.17,80866.47,0.0,-0.8208,0.00038,8.0728]
[1778354082870,22.17,80866.28,0.0,-0.82088,0.00038,8.07033]
[1778354087906,22.17,80866.33,0.0,-0.82088,0.00038,8.07051]
[1778354092941,22.17,80866.28,0.0,-0.82091,0.00038,8.0696]
[1778354103011,22.16,80866.49,0.0,-0.82085,0.00038,8.07121]
[1778354108046,22.16,80866.78,0.0,-0.82075,0.00038,8.07404]
[1778354113082,22.16,80866.99,0.0,-0.82069,0.00038,8.07599]
[1778354115095,22.16,80861.65,0.0,-0.82273,0.00038,8.0174]
[1778354117109,22.16,80855.11,0.0,-0.8252,0.00038,7.94577]
[1778354121137,22.16,80852.43,0.0,-0.82619,0.00038,7.91685]
[1778354129192,22.17,80852.64,0.0,-0.82607,0.00038,7.92042]
[1778354135340,22.17,80852.02,0.0,-0.82642,0.00038,7.90492]
[1778354141277,22.17,80852.0,0.0,-0.82639,0.00038,7.90586]
[1778354146312,22.18,80850.71,0.0,-0.82684,0.00037,7.89258]
[1778354155481,22.18,80851.62,0.0,-0.82645,0.00038,7.9041]
[1778354162425,22.19,80851.71,0.0,-0.82638,0.00038,7.90627]
[1778354169473,22.19,80851.78,0.0,-0.82631,0.00038,7.90824]
[1778354175621,22.19,80851.95,0.0,-0.82621,0.00038,7.91112]
[1778354181559,22.2,80852.21,0.0,-0.82608,0.00038,7.915]
[1778354188605,22.2,80852.24,0.0,-0.82602,0.00038,7.91651]
[1778354193641,22.2,80851.98,0.0,-0.82625,0.00038,7.90486]
[1778354198676,22.21,80851.73,0.0,-0.8263,0.00038,7.90317]
[1778354201698,22.21,80840.41,0.0,-0.83049,0.00037,7.77973]
[1778354202705,22.21,80838.81,0.0,-0.83108,0.00037,7.76218]
[1778354207739,22.21,80836.83,0.0,-0.83181,0.00037,7.74066]
[1778354212776,22.21,80835.88,0.0,-0.83215,0.00037,7.73042]
[1778354217808,22.21,80835.72,0.0,-0.83221,0.00037,7.72857]
[1778354223851,22.21,80834.89,0.0,-0.83253,0.00037,7.71914]
[1778354228886,22.21,80834.05,0.0,-0.83284,0.00037,7.70958]
[1778354232914,22.21,80823.99,0.0,-0.83651,0.00036,7.59882]
[1778354233921,22.21,80816.37,0.0,-0.83925,0.00036,7.51498]
[1778354234927,22.21,80815.16,0.0,-0.83968,0.00036,7.5017]
[1778354239966,22.21,80816.28,0.0,-0.83928,0.00036,7.51399]
[1778354245001,22.21,80813.66,0.0,-0.84021,0.00036,7.48516]
[1778354250035,22.21,80812.82,0.0,-0.84051,0.00036,7.47593]
[1778354255071,22.21,80813.21,0.0,-0.84054,0.00036,7.47036]
[1778354260105,22.21,80811.93,0.0,-0.84099,0.00035,7.45628]
[1778354265141,22.21,80811.3,0.0,-0.84122,0.00035,7.44933]
[1778354268161,22.21,80804.27,0.0,-0.84369,0.00035,7.3721]
[1778354270175,22.21,80802.98,0.0,-0.84414,0.00035,7.35814]
[1778354275211,22.21,80801.88,0.0,-0.8445,0.00035,7.34662]
[1778354280248,22.21,80804.68,0.0,-0.8435,0.00035,7.3781]
[1778354284280,22.21,80810.04,0.0,-0.8416,0.00035,7.43743]
[1778354289309,22.24,80813.37,0.0,-0.84005,0.00036,7.48515]
[1778354296491,22.28,80815.09,0.0,-0.839,0.00036,7.51752]
[1778354302400,22.28,80816.22,0.0,-0.8386,0.00036,7.52968]
[1778354307435,22.28,80817.93,0.0,-0.838,0.00036,7.5482]
[1778354313477,22.28,80819.22,0.0,-0.83771,0.00036,7.55219]
[1778354318512,22.28,80819.16,0.0,-0.83774,0.00036,7.55132]
[1778354326703,22.28,80818.89,0.0,-0.83784,0.00036,7.54819]
[1778354332610,22.28,80819.74,0.0,-0.83754,0.00036,7.55738]
[1778354338652,22.28,80820.24,0.0,-0.83736,0.00036,7.56273]
[1778354343691,22.28,80820.18,0.0,-0.83739,0.00036,7.56198]
[1778354348722,22.28,80819.72,0.0,-0.83756,0.00036,7.55683]
[1778354356913,22.28,80818.95,0.0,-0.83784,0.00036,7.54824]
[1778354362820,22.28,80819.95,0.0,-0.83748,0.00036,7.55903]
[1778354366986,22.28,80827.21,0.0,-0.83487,0.00036,7.63837]
[1778354368862,22.28,80832.38,0.0,-0.83299,0.00037,7.69491]
[1778354370876,22.28,80840.14,0.0,-0.83014,0.00037,7.77996]
[1778354372891,22.28,80841.02,0.0,-0.82996,0.00037,7.78007]
[1778354377056,22.28,80848.57,0.0,-0.82713,0.00037,7.86344]
[1778354380948,22.28,80857.02,0.0,-0.82394,0.00038,7.95601]
[1778354381954,22.28,80864.73,0.0,-0.82101,0.00038,8.04006]
[1778354382961,22.28,80866.23,0.0,-0.82044,0.00038,8.05634]
[1778354385982,22.28,80860.85,0.0,-0.8225,0.00038,7.99757]
[1778354391017,22.28,80860.76,0.0,-0.82253,0.00038,7.99668]
[1778354396054,22.28,80862.75,0.0,-0.82177,0.00038,8.01839]
[1778354400081,22.28,80867.87,0.0,-0.81982,0.00038,8.07401]
[1778354407272,22.28,80869.74,0.0,-0.81914,0.00038,8.09339]
[1778354413172,22.28,80869.58,0.0,-0.81923,0.00038,8.09088]
[1778354417344,22.28,80863.93,0.0,-0.8214,0.00038,8.02901]
[1778354424249,22.28,80864.86,0.0,-0.82106,0.00038,8.0388]
[1778354429284,22.28,80860.07,0.0,-0.82288,0.00038,7.9866]
[1778354435327,22.28,80858.69,0.0,-0.82355,0.00038,7.96211]
[1778354440362,22.28,80859.41,0.0,-0.82327,0.00038,7.97028]
[1778354445396,22.28,80860.72,0.0,-0.82277,0.00038,7.98473]
[1778354450434,22.28,80859.61,0.0,-0.82318,0.00038,7.97278]
[1778354456475,22.28,80859.0,0.0,-0.8234,0.00038,7.96639]
[1778354461528,22.28,80858.97,0.0,-0.82341,0.00038,7.96629]
[1778354466562,22.28,80858.87,0.0,-0.82344,0.00038,7.96542]
[1778354476629,22.28,80858.41,0.0,-0.82359,0.00038,7.96086]
[1778354487832,22.28,80858.12,0.0,-0.82369,0.00038,7.95822]
[1778354493751,22.28,80857.61,0.0,-0.82403,0.00038,7.94312]
[1778354496773,22.29,80864.04,0.0,-0.82158,0.00038,8.01335]
[1778354497902,22.29,80878.93,0.0,-0.81585,0.00039,8.17515]
[1778354498786,22.28,80878.95,0.0,-0.81585,0.00039,8.17522]
[1778354503821,22.28,80879.71,0.0,-0.81558,0.00039,8.18259]
[1778354516912,22.27,80884.86,0.0,-0.8137,0.00039,8.23478]
[1778354521946,22.26,80885.69,0.0,-0.81343,0.00039,8.24233]
[1778354526982,22.26,80886.1,0.0,-0.81333,0.00039,8.24527]
[1778354532019,22.25,80886.01,0.0,-0.81341,0.00039,8.24283]
[1778354538184,22.25,80887.21,0.0,-0.81301,0.00039,8.25397]
[1778354544101,22.24,80888.49,0.0,-0.81258,0.00039,8.26597]
[1778354549136,22.24,80889.42,0.0,-0.81227,0.00039,8.27441]
[1778354554171,22.23,80890.3,0.0,-0.81214,0.00039,8.27249]
[1778354559207,22.23,80890.6,0.0,-0.81208,0.0004,8.27411]
[1778354564243,22.22,80890.96,0.0,-0.81201,0.0004,8.27606]
[1778354574309,22.21,80891.7,0.0,-0.81184,0.0004,8.28087]
[1778354579347,22.2,80891.71,0.0,-0.81189,0.0004,8.27941]
[1778354585389,22.2,80891.61,0.0,-0.812,0.0004,8.27647]
[1778354590425,22.19,80892.23,0.0,-0.81181,0.0004,8.28173]
[1778354596468,22.19,80893.16,0.0,-0.81151,0.0004,8.29005]
[1778354603516,22.18,80893.2,0.0,-0.81157,0.0004,8.28844]
[1778354608552,22.17,80893.51,0.0,-0.8115,0.0004,8.29035]
[1778354617614,22.16,80893.35,0.0,-0.81182,0.0004,8.27622]
[1778354625670,22.16,80894.71,0.0,-0.81136,0.0004,8.28865]
[1778354635741,22.15,80894.32,0.0,-0.81162,0.0004,8.28153]
[1778354640779,22.14,80888.52,0.0,-0.81397,0.00039,8.21701]
[1778354648958,22.14,80887.99,0.0,-0.81424,0.00039,8.20966]
[1778354652862,22.13,80880.14,0.0,-0.81734,0.00039,8.12315]
[1778354653871,22.13,80877.39,0.0,-0.81842,0.00039,8.09298]
[1778354656891,22.13,80873.99,0.0,-0.81974,0.00039,8.05568]
[1778354662049,22.13,80873.29,0.0,-0.82001,0.00039,8.04798]
[1778354669982,22.13,80873.08,0.0,-0.82009,0.00039,8.04571]
[1778354670989,22.13,80867.18,0.0,-0.82236,0.00038,7.98106]
[1778354673127,22.13,80866.58,0.0,-0.82274,0.00038,7.96486]
[1778354675017,22.14,80873.9,0.0,-0.81992,0.00039,8.04532]
[1778354676028,22.14,80873.37,0.0,-0.82012,0.00039,8.03952]
[1778354681059,22.14,80866.48,0.0,-0.82277,0.00038,7.9641]
[1778354686094,22.14,80865.43,0.0,-0.82315,0.00038,7.95314]
[1778354691128,22.14,80862.32,0.0,-0.82431,0.00038,7.91973]
[1778354696165,22.14,80860.94,0.0,-0.82481,0.00038,7.9055]
[1778354698177,22.14,80854.93,0.0,-0.82707,0.00038,7.83994]
[1778354703336,22.15,80856.88,0.0,-0.82628,0.00038,7.86268]
[1778354710267,22.15,80856.35,0.0,-0.82643,0.00038,7.85857]
[1778354711273,22.15,80844.7,0.0,-0.83078,0.00037,7.73079]
[1778354712279,22.15,80831.91,0.0,-0.83549,0.00037,7.5901]
[1778354713406,22.16,80829.52,0.0,-0.83635,0.00036,7.56431]
[1778354719329,22.16,80830.71,0.0,-0.83587,0.00036,7.57882]
[1778354724363,22.16,80829.69,0.0,-0.83621,0.00036,7.56834]
[1778354729397,22.16,80824.48,0.0,-0.83809,0.00036,7.51136]
[1778354731414,22.17,80818.79,0.0,-0.84028,0.00036,7.43944]
[1778354733548,22.17,80812.23,0.0,-0.8426,0.00035,7.36765]
[1778354734433,22.17,80812.23,0.0,-0.84259,0.00035,7.36798]
[1778354739469,22.17,80809.28,0.0,-0.84358,0.00035,7.3373]
[1778354744503,22.18,80808.06,0.0,-0.84395,0.00035,7.32566]
[1778354749539,22.25,80806.04,0.0,-0.84385,0.00035,7.32863]
[1778354751552,22.29,80800.97,0.0,-0.84519,0.00035,7.28666]
[1778354757601,22.41,80797.88,0.0,-0.84503,0.00035,7.29128]
[1778354762636,22.49,80793.3,0.0,-0.84568,0.00035,7.2708]
[1778354767672,22.57,80792.48,0.0,-0.84511,0.00034,7.28829]
[1778354771699,22.63,80787.04,0.0,-0.84632,0.00034,7.25023]
[1778354776735,22.7,80786.02,0.0,-0.84588,0.00034,7.26391]
[1778354781769,22.76,80790.05,0.0,-0.84392,0.00034,7.32494]
[1778354786804,22.76,80793.14,0.0,-0.84285,0.00035,7.35814]
[1778354791838,22.76,80795.67,0.0,-0.84214,0.00035,7.37541]
[1778354799002,22.76,80798.3,0.0,-0.84123,0.00035,7.40361]
[1778354804930,22.76,80798.31,0.0,-0.84123,0.00035,7.40371]
[1778354811981,22.79,80800.2,0.0,-0.84021,0.00035,7.43477]
[1778354817019,22.8,80801.31,0.0,-0.83977,0.00035,7.44842]
[1778354819142,22.81,80795.11,0.0,-0.84178,0.00035,7.38644]
[1778354822055,22.85,80789.64,0.0,-0.84325,0.00034,7.34088]
[1778354824069,22.88,80784.24,0.0,-0.84479,0.00034,7.29277]
[1778354826083,22.9,80777.37,0.0,-0.84694,0.00034,7.22522]
[1778354831120,22.9,80775.07,0.0,-0.84761,0.00034,7.20374]
[1778354836155,22.91,80775.07,0.0,-0.84751,0.00034,7.20695]
[1778354838168,22.92,80766.08,0.0,-0.85048,0.00033,7.11262]
[1778354839284,22.92,80762.09,0.0,-0.85177,0.00033,7.07099]
[1778354844211,22.93,80760.72,0.0,-0.85215,0.00033,7.05883]
[1778354849354,22.93,80760.23,0.0,-0.85223,0.00033,7.05613]
[1778354855288,22.94,80758.99,0.0,-0.85271,0.00033,7.03608]
[1778354860323,22.96,80760.12,0.0,-0.85212,0.00033,7.05518]
[1778354865467,23.01,80760.13,0.0,-0.85162,0.00033,7.07096]
[1778354871400,23.02,80760.81,0.0,-0.85131,0.00033,7.08091]
[1778354872407,23.02,80767.61,0.0,-0.84904,0.00033,7.15351]
[1778354873414,23.02,80769.94,0.0,-0.84824,0.00033,7.17871]
[1778354878449,23.03,80769.15,0.0,-0.84843,0.00033,7.17275]
[1778354883484,23.03,80774.21,0.0,-0.84669,0.00034,7.22776]
[1778354888519,23.04,80775.32,0.0,-0.84629,0.00034,7.24044]
[1778354895681,23.04,80773.87,0.0,-0.84673,0.00034,7.22658]
[1778354901612,23.04,80774.32,0.0,-0.84654,0.00034,7.23246]
[1778354904634,23.05,80780.16,0.0,-0.84456,0.00034,7.29469]
[1778354907654,23.05,80788.43,0.0,-0.84171,0.00034,7.38297]
[1778354912689,23.05,80791.13,0.0,-0.84092,0.00034,7.40253]
[1778354917723,23.05,80786.94,0.0,-0.84233,0.00034,7.35895]
[1778354924773,23.06,80783.39,0.0,-0.84349,0.00034,7.32295]
[1778354935961,23.07,80779.33,0.0,-0.84479,0.00034,7.28245]
[1778354941894,23.07,80779.81,0.0,-0.84462,0.00034,7.2878]
[1778354946927,23.07,80781.78,0.0,-0.84395,0.00034,7.30873]
[1778354950956,23.07,80788.35,0.0,-0.84171,0.00034,7.37828]
[1778354956997,23.07,80790.78,0.0,-0.84089,0.00034,7.40352]
[1778354962033,23.06,80793.44,0.0,-0.83998,0.00035,7.43132]
[1778354967068,23.06,80795.0,0.0,-0.83945,0.00035,7.4475]
[1778354972104,23.06,80796.5,0.0,-0.83911,0.00035,7.45314]
[1778354977138,23.06,80797.2,0.0,-0.83887,0.00035,7.46028]
[1778354982173,23.06,80798.69,0.0,-0.83836,0.00035,7.47582]
[1778354990229,23.06,80798.82,0.0,-0.83833,0.00035,7.47665]
[1778354996391,23.06,80799.89,0.0,-0.83798,0.00035,7.48749]
[1778355002314,23.06,80800.11,0.0,-0.83792,0.00035,7.48927]
[1778355007352,23.05,80801.02,0.0,-0.83762,0.00035,7.49838]
[1778355012387,23.05,80801.06,0.0,-0.83762,0.00035,7.49824]
[1778355018430,23.05,80801.64,0.0,-0.83745,0.00035,7.50366]
[1778355023465,23.05,80800.86,0.0,-0.83774,0.00035,7.4948]
[1778355029624,23.05,80801.47,0.0,-0.83755,0.00035,7.50055]
[1778355037560,23.04,80801.5,0.0,-0.83773,0.00035,7.48998]
[1778355039693,23.04,80792.79,0.0,-0.84077,0.00035,7.39748]
[1778355041591,23.04,80788.4,0.0,-0.84229,0.00034,7.35047]
[1778355046627,23.04,80786.65,0.0,-0.84295,0.00034,7.33026]
[1778355051661,23.03,80780.87,0.0,-0.84497,0.00034,7.26744]
[1778355055689,23.03,80775.66,0.0,-0.84676,0.00034,7.21134]
[1778355060724,23.03,80774.82,0.0,-0.84707,0.00034,7.20166]
[1778355065759,23.02,80774.93,0.0,-0.84706,0.00034,7.2018]
[1778355070794,23.02,80774.58,0.0,-0.84721,0.00034,7.19724]
[1778355075830,23.02,80781.02,0.0,-0.84506,0.00034,7.26454]
[1778355080865,23.01,80782.76,0.0,-0.84452,0.00034,7.28151]
[1778355081871,23.01,80774.0,0.0,-0.84749,0.00034,7.18847]
[1778355086905,23.01,80771.28,0.0,-0.84837,0.00033,7.16051]
[1778355091942,23.02,80771.84,0.0,-0.84831,0.00033,7.15786]
[1778355096979,23.02,80772.36,0.0,-0.84809,0.00034,7.1647]
[1778355102012,23.03,80773.58,0.0,-0.84764,0.00034,7.17893]
[1778355107047,23.03,80775.26,0.0,-0.84703,0.00034,7.19797]
[1778355114097,23.04,80775.78,0.0,-0.8468,0.00034,7.20519]
[1778355119131,23.04,80776.37,0.0,-0.84656,0.00034,7.21264]
[1778355127187,23.04,80777.02,0.0,-0.84629,0.00034,7.2214]
[1778355135243,23.05,80778.17,0.0,-0.84584,0.00034,7.23531]
[1778355139270,23.05,80785.2,0.0,-0.84343,0.00034,7.31038]
[1778355145316,23.05,80780.32,0.0,-0.84507,0.00034,7.25953]
[1778355150464,23.06,80776.82,0.0,-0.84622,0.00034,7.22329]
[1778355160537,23.06,80776.76,0.0,-0.84635,0.00034,7.21456]
[1778355166460,23.07,80777.02,0.0,-0.84615,0.00034,7.22078]
[1778355171494,23.09,80777.99,0.0,-0.8456,0.00034,7.23797]
[1778355180678,23.1,80778.57,0.0,-0.84536,0.00034,7.2455]
[1778355186609,23.1,80778.74,0.0,-0.84527,0.00034,7.24823]
[1778355191644,23.1,80779.21,0.0,-0.84509,0.00034,7.25396]
[1778355196679,23.11,80779.54,0.0,-0.84495,0.00034,7.25818]
[1778355201718,23.11,80778.53,0.0,-0.84527,0.00034,7.24828]
[1778355209770,23.11,80778.68,0.0,-0.84518,0.00034,7.25107]
[1778355216819,23.11,80779.04,0.0,-0.84519,0.00034,7.24583]
[1778355221854,23.12,80775.93,0.0,-0.84622,0.00034,7.21375]
[1778355226889,23.12,80777.1,0.0,-0.8458,0.00034,7.22692]
[1778355233938,23.12,80777.38,0.0,-0.84566,0.00034,7.23114]
[1778355238973,23.13,80778.22,0.0,-0.84535,0.00034,7.24078]
[1778355244009,23.13,80778.45,0.0,-0.84525,0.00034,7.2439]
[1778355249044,23.13,80779.06,0.0,-0.84502,0.00034,7.25104]
[1778355256093,23.13,80779.04,0.0,-0.845,0.00034,7.25175]
[1778355261240,23.13,80778.52,0.0,-0.84515,0.00034,7.24696]
[1778355268182,23.14,80778.44,0.0,-0.84515,0.00034,7.24708]
[1778355273217,23.14,80778.25,0.0,-0.84535,0.00034,7.23587]
[1778355280267,23.14,80778.29,0.0,-0.84531,0.00034,7.23736]
[1778355286310,23.15,80777.2,0.0,-0.84565,0.00034,7.2266]
[1778355291451,23.15,80778.4,0.0,-0.84523,0.00034,7.23981]
[1778355298392,23.15,80778.18,0.0,-0.84528,0.00034,7.23818]
[1778355304435,23.15,80778.22,0.0,-0.84525,0.00034,7.23921]
[1778355309470,23.15,80778.25,0.0,-0.84522,0.00034,7.24003]
[1778355314505,23.15,80778.41,0.0,-0.84515,0.00034,7.2422]
[1778355319540,23.16,80778.28,0.0,-0.84518,0.00034,7.24133]
[1778355324577,23.16,80775.24,0.0,-0.84618,0.00034,7.20988]
[1778355330618,23.16,80774.25,0.0,-0.84649,0.00034,7.20031]
[1778355333640,23.16,80768.4,0.0,-0.84861,0.00033,7.12883]
[1778355335653,23.16,80774.22,0.0,-0.84667,0.00034,7.18972]
[1778355339681,23.16,80777.89,0.0,-0.84546,0.00034,7.22779]
[1778355344716,23.16,80777.42,0.0,-0.8456,0.00034,7.22322]
[1778355349751,23.16,80776.9,0.0,-0.84576,0.00034,7.21827]
[1778355355793,23.16,80774.29,0.0,-0.84662,0.00034,7.19145]
[1778355360828,23.16,80773.24,0.0,-0.84695,0.00034,7.1811]
[1778355365865,23.17,80773.57,0.0,-0.84681,0.00034,7.18532]
[1778355370900,23.17,80774.03,0.0,-0.84664,0.00034,7.19088]
[1778355380971,23.17,80774.3,0.0,-0.8465,0.00034,7.1951]
[1778355387015,23.18,80773.61,0.0,-0.84671,0.00034,7.1887]
[1778355392153,23.18,80774.11,0.0,-0.84667,0.00034,7.1849]
[1778355400105,23.18,80774.28,0.0,-0.84658,0.00034,7.18792]
[1778355405143,23.18,80774.55,0.0,-0.84646,0.00034,7.19153]
[1778355410174,23.19,80774.67,0.0,-0.8464,0.00034,7.19355]
[1778355415209,23.18,80770.03,0.0,-0.84799,0.00033,7.14367]
[1778355420244,23.18,80769.26,0.0,-0.84829,0.00033,7.13404]
[1778355425280,23.17,80768.11,0.0,-0.84875,0.00033,7.11955]
[1778355430314,23.16,80767.52,0.0,-0.84903,0.00033,7.11098]
[1778355435349,23.16,80767.71,0.0,-0.84904,0.00033,7.11058]
[1778355442398,23.15,80766.86,0.0,-0.84943,0.00033,7.09822]
[1778355447434,23.14,80765.5,0.0,-0.84996,0.00033,7.08148]
[1778355452468,23.13,80765.33,0.0,-0.85025,0.00033,7.06738]
[1778355457502,23.12,80765.44,0.0,-0.85029,0.00033,7.06621]
[1778355462645,23.12,80765.11,0.0,-0.85048,0.00033,7.06038]
[1778355471601,23.11,80764.73,0.0,-0.85073,0.00033,7.0522]
[1778355476635,23.1,80767.2,0.0,-0.84999,0.00033,7.07594]
[1778355481671,23.09,80767.68,0.0,-0.84991,0.00033,7.0785]
[1778355488720,23.08,80772.38,0.0,-0.84844,0.00034,7.12501]
[1778355494762,23.07,80773.46,0.0,-0.84814,0.00034,7.13427]
[1778355499797,23.07,80772.71,0.0,-0.84843,0.00034,7.12525]
[1778355504832,23.08,80772.51,0.0,-0.84846,0.00034,7.12443]
[1778355510876,23.07,80772.94,0.0,-0.84836,0.00034,7.12744]
[1778355515910,23.07,80773.2,0.0,-0.84848,0.00034,7.11907]
[1778355520945,23.06,80773.17,0.0,-0.84852,0.00034,7.11768]
[1778355526987,23.06,80773.22,0.0,-0.84854,0.00034,7.11696]
[1778355533138,23.06,80773.96,0.0,-0.84828,0.00034,7.12526]
[1778355543208,23.07,80773.95,0.0,-0.84824,0.00034,7.12661]
[1778355553278,23.07,80774.45,0.0,-0.84806,0.00034,7.13219]
[1778355559213,23.07,80774.4,0.0,-0.84807,0.00034,7.13181]
[1778355566267,23.06,80774.22,0.0,-0.84818,0.00034,7.12855]
[1778355573420,23.06,80774.68,0.0,-0.84823,0.00034,7.12207]
[1778355579359,23.06,80774.69,0.0,-0.84826,0.00034,7.12104]
[1778355587414,23.05,80773.99,0.0,-0.84854,0.00034,7.11249]
[1778355593559,23.05,80774.25,0.0,-0.84847,0.00034,7.11448]
[1778355599498,23.05,80775.29,0.0,-0.84815,0.00034,7.12453]
[1778355602520,23.05,80785.05,0.0,-0.84486,0.00034,7.22734]
[1778355603527,23.04,80788.59,0.0,-0.84366,0.00034,7.26455]
[1778355609570,23.04,80791.95,0.0,-0.84251,0.00034,7.29979]
[1778355614604,23.04,80796.34,0.0,-0.84099,0.00035,7.3464]
[1778355623669,23.04,80800.55,0.0,-0.83953,0.00035,7.39086]
[1778355626687,23.04,80805.91,0.0,-0.83766,0.00035,7.44755]
[1778355631723,23.04,80809.25,0.0,-0.83666,0.00035,7.47241]
[1778355636758,23.04,80816.45,0.0,-0.83414,0.00036,7.54784]
[1778355642801,23.01,80816.52,0.0,-0.83445,0.00036,7.53845]
[1778355648842,23.0,80817.65,0.0,-0.8341,0.00036,7.54904]
[1778355653981,23.0,80818.77,0.0,-0.83374,0.00036,7.55979]
[1778355659920,22.99,80819.39,0.0,-0.83356,0.00036,7.56495]
[1778355664954,22.99,80821.02,0.0,-0.83302,0.00036,7.58093]
[1778355672009,22.98,80820.83,0.0,-0.83315,0.00036,7.57709]
[1778355679053,22.98,80820.04,0.0,-0.8335,0.00036,7.56694]
[1778355684194,22.97,80820.01,0.0,-0.83355,0.00036,7.56539]
[1778355690130,22.97,80819.56,0.0,-0.83376,0.00036,7.55914]
[1778355695165,22.97,80819.35,0.0,-0.83404,0.00036,7.54574]
[1778355702214,22.96,80818.99,0.0,-0.83423,0.00036,7.54032]
[1778355707250,22.96,80819.09,0.0,-0.83423,0.00036,7.54025]
[1778355712285,22.95,80814.73,0.0,-0.83582,0.00036,7.49282]
[1778355714406,22.95,80808.79,0.0,-0.83794,0.00035,7.42921]
[1778355720340,22.95,80808.2,0.0,-0.83816,0.00035,7.42265]
[1778355725376,22.95,80809.71,0.0,-0.83764,0.00035,7.43844]
[1778355730410,22.95,80810.57,0.0,-0.83734,0.00035,7.44726]
[1778355735445,22.95,80810.83,0.0,-0.83726,0.00035,7.44983]
[1778355743502,22.94,80810.89,0.0,-0.83732,0.00035,7.44792]
[1778355748536,22.94,80810.19,0.0,-0.83758,0.00035,7.44016]
[1778355753571,22.94,80809.8,0.0,-0.83789,0.00035,7.426]
[1778355764757,22.94,80809.7,0.0,-0.83791,0.00035,7.42514]
[1778355770693,22.94,80809.56,0.0,-0.83796,0.00035,7.42383]
[1778355775729,22.94,80807.7,0.0,-0.83859,0.00035,7.40466]
[1778355781771,22.95,80807.65,0.0,-0.83852,0.00035,7.40685]
[1778355786805,22.95,80808.97,0.0,-0.83802,0.00035,7.42192]
[1778355791840,22.96,80809.57,0.0,-0.83779,0.00035,7.42867]
[1778355796876,22.96,80809.82,0.0,-0.8377,0.00035,7.43148]
[1778355801911,22.96,80810.39,0.0,-0.83749,0.00035,7.43777]
[1778355806946,22.96,80809.17,0.0,-0.83791,0.00035,7.42515]
[1778355811980,22.96,80809.01,0.0,-0.83812,0.00035,7.4139]
[1778355817017,22.96,80808.22,0.0,-0.83838,0.00035,7.40597]
[1778355823166,22.96,80808.89,0.0,-0.83813,0.00035,7.41368]
[1778355829101,22.96,80809.46,0.0,-0.83791,0.00035,7.42031]
[1778355834245,22.97,80810.23,0.0,-0.83759,0.00035,7.42976]
[1778355840178,22.97,80810.61,0.0,-0.83744,0.00035,7.43433]
[1778355845212,22.97,80811.07,0.0,-0.83726,0.00035,7.43969]
[1778355850247,22.97,80810.18,0.0,-0.83756,0.00035,7.43075]
[1778355853269,22.97,80817.76,0.0,-0.83485,0.00036,7.51154]
[1778355854382,22.97,80819.69,0.0,-0.83416,0.00036,7.53202]
[1778355859310,22.97,80824.61,0.0,-0.83242,0.00036,7.58353]
[1778355864453,22.97,80825.88,0.0,-0.83198,0.00036,7.59624]
[1778355870387,22.97,80826.82,0.0,-0.83169,0.00036,7.605]
[1778355875424,22.96,80826.5,0.0,-0.83201,0.00036,7.59053]
[1778355880460,22.96,80826.22,0.0,-0.83215,0.00036,7.58641]
[1778355886502,22.95,80825.85,0.0,-0.83233,0.00036,7.58106]
[1778355891537,22.92,80825.07,0.0,-0.833,0.00036,7.56137]
[1778355896572,22.89,80824.47,0.0,-0.83346,0.00036,7.54795]
[1778355901607,22.89,80820.51,0.0,-0.83491,0.00036,7.50488]
[1778355906642,22.89,80818.83,0.0,-0.83554,0.00036,7.48625]
[1778355913691,22.89,80819.11,0.0,-0.83547,0.00036,7.4883]
[1778355919838,22.88,80819.42,0.0,-0.83539,0.00036,7.4908]
[1778355928796,22.88,80819.94,0.0,-0.83524,0.00036,7.49512]
[1778355933832,22.88,80820.68,0.0,-0.83517,0.00036,7.49229]
[1778355939978,22.86,80820.79,0.0,-0.83528,0.00036,7.48902]
[1778355947929,22.86,80820.92,0.0,-0.83527,0.00036,7.48937]
[1778355952964,22.86,80821.0,0.0,-0.83526,0.00036,7.48958]
[1778355959008,22.86,80821.25,0.0,-0.8352,0.00036,7.49146]
[1778355965053,22.85,80821.29,0.0,-0.83521,0.00036,7.4911]
[1778355970195,22.85,80821.2,0.0,-0.83527,0.00036,7.48949]
[1778355978144,22.85,80820.24,0.0,-0.83564,0.00036,7.47824]
[1778355983179,22.85,80820.48,0.0,-0.83558,0.00036,7.48024]
[1778355990335,22.84,80820.79,0.0,-0.83549,0.00036,7.48275]
[1778355996270,22.84,80820.82,0.0,-0.83567,0.00036,7.47242]
[1778356007347,22.84,80820.28,0.0,-0.8359,0.00036,7.46567]
[1778356012385,22.84,80820.23,0.0,-0.83593,0.00036,7.46469]
[1778356013392,22.84,80813.63,0.0,-0.83829,0.00036,7.39409]
[1778356014399,22.84,80803.93,0.0,-0.84172,0.00035,7.29043]
[1778356015406,22.84,80801.06,0.0,-0.84272,0.00035,7.25989]
[1778356020547,22.84,80797.58,0.0,-0.8439,0.00035,7.22355]
[1778356026483,22.84,80805.96,0.0,-0.84094,0.00035,7.31405]
[1778356028497,22.84,80809.27,0.0,-0.83977,0.00035,7.34953]
[1778356033532,22.84,80811.09,0.0,-0.83912,0.00035,7.36909]
[1778356038567,22.84,80811.76,0.0,-0.83889,0.00035,7.37617]
[1778356043602,22.84,80812.39,0.0,-0.83867,0.00035,7.38273]
[1778356044609,22.84,80822.39,0.0,-0.8351,0.00036,7.48949]
[1778356045616,22.84,80823.89,0.0,-0.83456,0.00036,7.50531]
[1778356050757,22.84,80824.08,0.0,-0.83454,0.00036,7.50607]
[1778356057700,22.83,80825.0,0.0,-0.83441,0.00036,7.50464]
[1778356064750,22.83,80823.99,0.0,-0.83483,0.00036,7.49229]
[1778356069784,22.83,80823.87,0.0,-0.83491,0.00036,7.49004]
[1778356073812,22.82,80818.28,0.0,-0.83694,0.00036,7.42965]
[1778356078847,22.82,80815.37,0.0,-0.83799,0.00036,7.39806]
[1778356083882,22.82,80815.34,0.0,-0.83802,0.00036,7.3973]
[1778356088919,22.82,80815.2,0.0,-0.83808,0.00036,7.39545]
[1778356093952,22.82,80814.69,0.0,-0.83827,0.00036,7.38979]
[1778356098987,22.82,80817.98,0.0,-0.83711,0.00036,7.42465]
[1778356104022,22.82,80816.52,0.0,-0.83764,0.00036,7.40863]
[1778356110064,22.81,80816.07,0.0,-0.83782,0.00036,7.40338]
[1778356118120,22.81,80815.57,0.0,-0.83818,0.00036,7.38753]
[1778356127183,22.81,80815.33,0.0,-0.83828,0.00036,7.38446]
[1778356128191,22.81,80821.12,0.0,-0.83621,0.00036,7.44634]
[1778356130207,22.81,80823.07,0.0,-0.83552,0.00036,7.46688]
[1778356135248,22.81,80824.57,0.0,-0.83501,0.00036,7.48203]
[1778356141394,22.8,80825.49,0.0,-0.83472,0.00036,7.49061]
[1778356147331,22.8,80827.05,0.0,-0.8342,0.00036,7.50592]
[1778356152368,22.8,80825.88,0.0,-0.83466,0.00036,7.49223]
[1778356157404,22.79,80825.92,0.0,-0.83469,0.00036,7.49158]
[1778356163445,22.79,80825.88,0.0,-0.83474,0.00036,7.4899]
[1778356171501,22.78,80826.23,0.0,-0.83484,0.00036,7.48198]
[1778356176538,22.78,80826.71,0.0,-0.8347,0.00036,7.48616]
[1778356181574,22.78,80827.72,0.0,-0.83437,0.00036,7.49605]
[1778356186612,22.77,80826.99,0.0,-0.83466,0.00036,7.48735]
[1778356191645,22.77,80826.65,0.0,-0.83481,0.00036,7.48292]
[1778356198693,22.77,80826.6,0.0,-0.83487,0.00036,7.48131]
[1778356203730,22.77,80832.43,0.0,-0.83277,0.00037,7.54295]
[1778356204736,22.76,80837.87,0.0,-0.83079,0.00037,7.60097]
[1778356207757,22.76,80838.4,0.0,-0.83062,0.00037,7.60576]
[1778356212792,22.76,80838.68,0.0,-0.83057,0.00037,7.60723]
[1778356217827,22.75,80842.11,0.0,-0.82936,0.00037,7.64237]
[1778356223869,22.75,80841.48,0.0,-0.82967,0.00037,7.63356]
[1778356229912,22.74,80841.36,0.0,-0.82979,0.00037,7.62986]
[1778356234946,22.73,80843.48,0.0,-0.82924,0.00037,7.64075]
[1778356237064,22.73,80850.1,0.0,-0.8268,0.00037,7.71078]
[1778356243001,22.72,80854.48,0.0,-0.82526,0.00038,7.75493]
[1778356248139,22.71,80858.29,0.0,-0.8239,0.00038,7.7934]
[1778356254087,22.71,80861.52,0.0,-0.82275,0.00038,7.82598]
[1778356259121,22.7,80863.6,0.0,-0.82202,0.00038,7.84649]
[1778356264155,22.69,80864.94,0.0,-0.82157,0.00038,7.85905]
[1778356269191,22.69,80864.89,0.0,-0.82165,0.00038,7.85678]
[1778356274226,22.68,80862.79,0.0,-0.82251,0.00038,7.83275]
[1778356279261,22.68,80860.71,0.0,-0.82335,0.00038,7.809]
[1778356284296,22.68,80860.77,0.0,-0.82333,0.00038,7.80967]
[1778356289332,22.68,80861.82,0.0,-0.82292,0.00038,7.82125]
[1778356294367,22.68,80855.15,0.0,-0.82561,0.00038,7.73974]
[1778356299403,22.68,80856.24,0.0,-0.82518,0.00038,7.75184]
[1778356304436,22.68,80861.93,0.0,-0.82301,0.00038,7.81317]
[1778356309471,22.68,80861.38,0.0,-0.82326,0.00038,7.80618]
[1778356314506,22.67,80861.38,0.0,-0.82332,0.00038,7.80469]
[1778356324578,22.66,80861.01,0.0,-0.82356,0.00038,7.79773]
[1778356329614,22.66,80859.59,0.0,-0.82416,0.00038,7.781]
[1778356338677,22.65,80859.62,0.0,-0.82424,0.00038,7.77868]
[1778356344720,22.64,80859.29,0.0,-0.82443,0.00038,7.77338]
[1778356349753,22.64,80859.2,0.0,-0.82451,0.00038,7.77095]
[1778356358817,22.63,80858.85,0.0,-0.8249,0.00038,7.7546]
[1778356364859,22.62,80858.79,0.0,-0.82499,0.00038,7.75229]
[1778356370902,22.63,80862.98,0.0,-0.82338,0.00038,7.79775]
[1778356375936,22.63,80865.47,0.0,-0.82241,0.00038,7.8249]
[1778356382077,22.63,80865.94,0.0,-0.82221,0.00038,7.83042]
[1778356388020,22.63,80867.66,0.0,-0.82155,0.00038,7.84911]
[1778356393055,22.63,80872.18,0.0,-0.81981,0.00039,7.89754]
[1778356402218,22.63,80871.46,0.0,-0.8201,0.00039,7.88947]
[1778356408160,22.63,80871.98,0.0,-0.81991,0.00039,7.89472]
[1778356413195,22.63,80872.59,0.0,-0.81985,0.00039,7.89091]
[1778356419237,22.62,80873.97,0.0,-0.81934,0.00039,7.90514]
[1778356427292,22.62,80873.89,0.0,-0.8194,0.00039,7.90359]
[1778356432429,22.62,80875.21,0.0,-0.8189,0.00039,7.91722]
[1778356437363,22.62,80880.99,0.0,-0.81668,0.00039,7.97843]
[1778356442397,22.61,80881.65,0.0,-0.81646,0.00039,7.9846]
[1778356447434,22.61,80882.73,0.0,-0.81607,0.00039,7.99521]
[1778356451462,22.61,80888.08,0.0,-0.814,0.00039,8.05155]
[1778356453476,22.61,80894.73,0.0,-0.81138,0.0004,8.12198]
[1778356455490,22.6,80896.99,0.0,-0.81051,0.0004,8.14537]
[1778356460528,22.6,80901.36,0.0,-0.80883,0.0004,8.19008]
[1778356462640,22.6,80916.05,0.0,-0.80292,0.00041,8.34502]
[1778356464553,22.59,80923.91,0.0,-0.79972,0.00041,8.42727]
[1778356465560,22.59,80926.14,0.0,-0.7988,0.00041,8.45064]
[1778356467574,22.59,80932.67,0.0,-0.79612,0.00042,8.51839]
[1778356471602,22.58,80926.57,0.0,-0.79889,0.00041,8.44248]
[1778356472710,22.58,80915.86,0.0,-0.80332,0.00041,8.32883]
[1778356473616,22.58,80915.86,0.0,-0.80334,0.00041,8.3283]
[1778356474623,22.58,80910.15,0.0,-0.80569,0.00041,8.2673]
[1778356476637,22.57,80905.56,0.0,-0.80758,0.0004,8.21769]
[1778356480665,22.57,80899.7,0.0,-0.80999,0.0004,8.15382]
[1778356486707,22.56,80897.36,0.0,-0.81098,0.0004,8.12724]
[1778356491742,22.56,80901.98,0.0,-0.80919,0.0004,8.17503]
[1778356496780,22.55,80909.95,0.0,-0.80603,0.00041,8.25832]
[1778356497785,22.55,80911.54,0.0,-0.8054,0.00041,8.27482]
[1778356502920,22.54,80921.17,0.0,-0.80154,0.00041,8.37486]
[1778356504894,22.54,80922.22,0.0,-0.80115,0.00041,8.38494]
[1778356509928,22.53,80923.24,0.0,-0.80083,0.00041,8.39308]
[1778356512949,22.52,80930.26,0.0,-0.79799,0.00042,8.46553]
[1778356514963,22.52,80934.45,0.0,-0.79628,0.00042,8.50887]
[1778356517984,22.51,80926.94,0.0,-0.79946,0.00041,8.42837]
[1778356518991,22.51,80925.38,0.0,-0.80011,0.00041,8.41153]
[1778356524025,22.5,80923.3,0.0,-0.80108,0.00041,8.38681]
[1778356525034,22.5,80930.25,0.0,-0.79821,0.00042,8.45998]
[1778356526041,22.5,80932.96,0.0,-0.7971,0.00042,8.48819]
[1778356531075,22.5,80933.81,0.0,-0.79696,0.00042,8.48599]
[1778356535103,22.49,80922.4,0.0,-0.80172,0.00041,8.36464]
[1778356536110,22.49,80919.1,0.0,-0.8031,0.00041,8.32911]
[1778356541145,22.48,80919.6,0.0,-0.80299,0.00041,8.33204]
[1778356546180,22.47,80919.98,0.0,-0.80292,0.00041,8.33373]
[1778356551215,22.47,80920.06,0.0,-0.80298,0.00041,8.33226]
[1778356556250,22.46,80919.2,0.0,-0.80344,0.00041,8.32042]
[1778356561286,22.45,80919.12,0.0,-0.80356,0.00041,8.3174]
[1778356568335,22.44,80919.07,0.0,-0.80369,0.00041,8.31387]
[1778356573415,22.43,80918.9,0.0,-0.80385,0.00041,8.30996]
[1778356579414,22.42,80919.11,0.0,-0.80386,0.00041,8.30974]
[1778356585457,22.41,80919.46,0.0,-0.80381,0.00041,8.31101]
[1778356593512,22.4,80919.19,0.0,-0.80421,0.00041,8.29494]
[1778356598546,22.39,80918.73,0.0,-0.80447,0.00041,8.2881]
[1778356603582,22.39,80918.18,0.0,-0.80477,0.00041,8.28038]
[1778356609624,22.38,80917.63,0.0,-0.80508,0.00041,8.27234]
[1778356612644,22.37,80907.43,0.0,-0.80928,0.00041,8.16202]
[1778356615667,22.37,80901.11,0.0,-0.81185,0.0004,8.09341]
[1778356623767,22.37,80899.12,0.0,-0.81269,0.0004,8.07088]
[1778356631778,22.36,80899.43,0.0,-0.81261,0.0004,8.07314]
[1778356636813,22.36,80899.36,0.0,-0.81266,0.0004,8.0717]
[1778356641848,22.36,80898.15,0.0,-0.81317,0.0004,8.05801]
[1778356646933,22.36,80896.31,0.0,-0.81392,0.0004,8.03765]
[1778356652927,22.36,80896.44,0.0,-0.81406,0.0004,8.02842]
[1778356658011,22.35,80897.5,0.0,-0.81366,0.0004,8.03935]
[1778356664010,22.35,80894.94,0.0,-0.8147,0.0004,8.01106]
[1778356669043,22.35,80892.31,0.0,-0.81576,0.0004,7.98237]
[1778356674077,22.35,80888.89,0.0,-0.81712,0.0004,7.94518]
[1778356679111,22.35,80888.1,0.0,-0.81744,0.0004,7.93655]
[1778356684146,22.35,80886.0,0.0,-0.81827,0.00039,7.91375]
[1778356689183,22.35,80885.03,0.0,-0.81865,0.00039,7.90322]
[1778356694216,22.35,80884.79,0.0,-0.81875,0.00039,7.90059]
[1778356699251,22.35,80883.93,0.0,-0.8191,0.00039,7.89092]
[1778356704286,22.34,80883.34,0.0,-0.81939,0.00039,7.8829]
[1778356709323,22.34,80883.81,0.0,-0.81926,0.00039,7.88639]
[1778356714356,22.33,80883.81,0.0,-0.81947,0.00039,7.87538]
[1778356719391,22.34,80879.51,0.0,-0.82114,0.00039,7.82901]
[1778356724427,22.34,80877.31,0.0,-0.82198,0.00039,7.80576]
[1778356729462,22.34,80874.31,0.0,-0.82311,0.00039,7.77399]
[1778356734497,22.34,80875.09,0.0,-0.82278,0.00039,7.78337]
[1778356741546,22.35,80875.63,0.0,-0.82252,0.00039,7.79056]
[1778356746581,22.35,80883.81,0.0,-0.81929,0.00039,7.88019]
[1778356748596,22.35,80889.99,0.0,-0.81685,0.0004,7.94717]
[1778356753631,22.35,80888.48,0.0,-0.81745,0.0004,7.93092]
[1778356758736,22.35,80887.5,0.0,-0.81783,0.00039,7.92036]
[1778356764707,22.35,80883.6,0.0,-0.81936,0.00039,7.87823]
[1778356769742,22.35,80881.8,0.0,-0.82007,0.00039,7.85864]
[1778356774777,22.35,80880.69,0.0,-0.82067,0.00039,7.83657]
[1778356779812,22.35,80880.81,0.0,-0.82062,0.00039,7.83798]
[1778356784847,22.35,80882.28,0.0,-0.82004,0.00039,7.85405]
[1778356789882,22.35,80883.41,0.0,-0.8196,0.00039,7.86631]
[1778356791896,22.35,80888.69,0.0,-0.81752,0.0004,7.92343]
[1778356793910,22.35,80898.8,0.0,-0.8135,0.0004,8.0325]
[1778356794917,22.35,80902.78,0.0,-0.81191,0.0004,8.07521]
[1778356798945,22.35,80909.1,0.0,-0.8094,0.00041,8.14211]
[1778356802974,22.34,80914.68,0.0,-0.80718,0.00041,8.20051]
[1778356805995,22.34,80905.8,0.0,-0.81084,0.0004,8.10382]
[1778356810025,22.33,80911.67,0.0,-0.8085,0.00041,8.1658]
[1778356815059,22.33,80913.3,0.0,-0.80791,0.00041,8.18144]
[1778356820096,22.32,80912.32,0.0,-0.80838,0.00041,8.16901]
[1778356826137,22.31,80911.42,0.0,-0.80883,0.00041,8.15711]
[1778356831171,22.3,80910.77,0.0,-0.80933,0.00041,8.13825]
[1778356836206,22.3,80907.1,0.0,-0.81089,0.00041,8.09696]
[1778356843257,22.29,80906.28,0.0,-0.8113,0.00041,8.08602]
[1778356848292,22.29,80906.26,0.0,-0.81137,0.00041,8.08435]
[1778356853327,22.28,80903.99,0.0,-0.81233,0.0004,8.05847]
[1778356858362,22.28,80902.79,0.0,-0.81286,0.0004,8.04432]
[1778356863399,22.27,80900.6,0.0,-0.81379,0.0004,8.01949]
[1778356868504,22.27,80898.34,0.0,-0.81473,0.0004,7.99407]
[1778356872462,22.27,80892.46,0.0,-0.8171,0.0004,7.92973]
[1778356878574,22.27,80891.02,0.0,-0.81769,0.0004,7.91363]
[1778356884546,22.27,80891.83,0.0,-0.81738,0.0004,7.92205]
[1778356889581,22.26,80890.68,0.0,-0.81785,0.0004,7.9092]
[1778356898714,22.26,80890.02,0.0,-0.81829,0.0004,7.8917]
[1778356906702,22.26,80891.62,0.0,-0.81766,0.0004,7.9088]
[1778356911737,22.26,80889.96,0.0,-0.81833,0.0004,7.89062]
[1778356918786,22.26,80890.14,0.0,-0.81826,0.0004,7.89238]
[1778356923822,22.26,80890.15,0.0,-0.81826,0.0004,7.89234]
[1778356928857,22.26,80890.08,0.0,-0.8183,0.0004,7.89143]
[1778356937923,22.26,80890.14,0.0,-0.81829,0.0004,7.89178]
[1778356940945,22.26,80896.67,0.0,-0.81569,0.0004,7.96248]
[1778356945980,22.26,80900.82,0.0,-0.81406,0.0004,8.0067]
[1778356951016,22.25,80900.79,0.0,-0.81427,0.0004,7.99543]
[1778356955045,22.25,80895.42,0.0,-0.81644,0.0004,7.9366]
[1778356960080,22.25,80890.24,0.0,-0.81851,0.0004,7.88006]
[1778356965114,22.25,80887.71,0.0,-0.81952,0.0004,7.85252]
[1778356970151,22.25,80888.46,0.0,-0.81922,0.0004,7.86077]
[1778356976191,22.25,80888.18,0.0,-0.81932,0.0004,7.85782]
[1778356983240,22.25,80888.84,0.0,-0.81906,0.0004,7.86508]
[1778356986261,22.25,80882.66,0.0,-0.82149,0.00039,7.79787]
[1778356991295,22.25,80880.65,0.0,-0.82226,0.00039,7.77661]
[1778356998348,22.26,80880.75,0.0,-0.82218,0.00039,7.77884]
[1778357003382,22.26,80880.12,0.0,-0.82239,0.00039,7.77288]
[1778357009484,22.26,80881.04,0.0,-0.82199,0.00039,7.78402]
[1778357015466,22.27,80880.06,0.0,-0.82252,0.00039,7.76395]
[1778357022514,22.27,80878.41,0.0,-0.82315,0.00039,7.74623]
[1778357028557,22.27,80879.14,0.0,-0.82286,0.00039,7.75443]
[1778357031582,22.27,80872.55,0.0,-0.82542,0.00039,7.68269]
[1778357036613,22.27,80871.29,0.0,-0.82588,0.00039,7.66965]
[1778357041648,22.27,80867.22,0.0,-0.82748,0.00038,7.62433]
[1778357046683,22.27,80862.43,0.0,-0.82934,0.00038,7.57135]
[1778357051718,22.26,80863.39,0.0,-0.82899,0.00038,7.58137]
[1778357056753,22.26,80864.34,0.0,-0.82865,0.00038,7.5909]
[1778357061787,22.26,80863.97,0.0,-0.82882,0.00038,7.58622]
[1778357066823,22.26,80865.74,0.0,-0.82818,0.00038,7.60449]
[1778357071858,22.25,80869.27,0.0,-0.82703,0.00039,7.63185]
[1778357076893,22.25,80868.3,0.0,-0.82744,0.00038,7.62011]
[1778357081928,22.25,80867.98,0.0,-0.8276,0.00038,7.61558]
[1778357086964,22.24,80867.81,0.0,-0.82771,0.00038,7.61268]
[1778357094013,22.24,80865.89,0.0,-0.82849,0.00038,7.59047]
[1778357099049,22.24,80864.9,0.0,-0.82889,0.00038,7.57881]
[1778357105090,22.23,80864.19,0.0,-0.8292,0.00038,7.57018]
[1778357110187,22.23,80863.2,0.0,-0.8296,0.00038,7.5587]
[1778357117174,22.23,80863.54,0.0,-0.8295,0.00038,7.56156]
[1778357123217,22.23,80863.13,0.0,-0.82968,0.00038,7.5563]
[1778357130327,22.22,80863.19,0.0,-0.82969,0.00038,7.55607]
[1778357138321,22.22,80862.54,0.0,-0.83014,0.00038,7.53793]
[1778357146377,22.22,80861.03,0.0,-0.83074,0.00038,7.52056]
[1778357152419,22.22,80860.59,0.0,-0.83093,0.00038,7.51519]
[1778357155440,22.21,80853.26,0.0,-0.83372,0.00038,7.43454]
[1778357156448,22.21,80852.14,0.0,-0.83414,0.00038,7.42227]
[1778357162494,22.22,80853.38,0.0,-0.83366,0.00038,7.43611]
[1778357169544,22.22,80854.02,0.0,-0.83341,0.00038,7.4434]
[1778357175585,22.22,80852.92,0.0,-0.83382,0.00038,7.43159]
[1778357180678,22.22,80850.44,0.0,-0.83471,0.00038,7.40541]
[1778357186662,22.22,80850.14,0.0,-0.83481,0.00038,7.40265]
[1778357191698,22.22,80850.82,0.0,-0.83471,0.00038,7.4004]
[1778357192703,22.22,80843.67,0.0,-0.83738,0.00037,7.32202]
[1778357193711,22.22,80842.55,0.0,-0.83779,0.00037,7.30992]
[1778357198745,22.23,80841.65,0.0,-0.83808,0.00037,7.30111]
[1778357200759,22.23,80849.99,0.0,-0.83496,0.00038,7.39303]
[1778357201766,22.23,80851.44,0.0,-0.83441,0.00038,7.40903]
[1778357206801,22.23,80855.32,0.0,-0.83294,0.00038,7.45186]
[1778357208815,22.23,80849.95,0.0,-0.83496,0.00038,7.39297]
[1778357209821,22.23,80851.37,0.0,-0.83443,0.00038,7.40863]
[1778357215864,22.23,80851.35,0.0,-0.83442,0.00038,7.40887]
[1778357220959,22.23,80851.95,0.0,-0.83418,0.00038,7.41592]
[1778357226949,22.23,80852.68,0.0,-0.83389,0.00038,7.42437]
[1778357228960,22.23,80858.28,0.0,-0.83177,0.00038,7.48578]
[1778357233994,22.23,80859.89,0.0,-0.83116,0.00038,7.50332]
[1778357239031,22.23,80859.84,0.0,-0.83118,0.00038,7.50267]
[1778357247090,22.23,80859.42,0.0,-0.83135,0.00038,7.49793]
[1778357252124,22.23,80859.12,0.0,-0.83164,0.00038,7.48442]
[1778357257213,22.23,80858.79,0.0,-0.83176,0.00038,7.48077]
[1778357263202,22.23,80857.89,0.0,-0.8321,0.00038,7.47089]
[1778357268237,22.23,80857.7,0.0,-0.83218,0.00038,7.46881]
[1778357273271,22.23,80855.34,0.0,-0.83306,0.00038,7.44308]
[1778357278307,22.23,80854.51,0.0,-0.83337,0.00038,7.43417]
[1778357284349,22.24,80854.86,0.0,-0.83323,0.00038,7.43826]
[1778357289384,22.24,80851.29,0.0,-0.83457,0.00038,7.39943]
[1778357294418,22.24,80849.82,0.0,-0.8351,0.00037,7.38377]
[1778357299454,22.24,80845.63,0.0,-0.83664,0.00037,7.3386]
[1778357304489,22.24,80846.02,0.0,-0.83647,0.00037,7.34373]
[1778357309524,22.25,80845.41,0.0,-0.83666,0.00037,7.33791]
[1778357315567,22.25,80845.24,0.0,-0.83686,0.00037,7.32697]
[1778357322615,22.25,80845.67,0.0,-0.83666,0.00037,7.333]
[1778357327703,22.26,80846.28,0.0,-0.8364,0.00037,7.34062]
[1778357333692,22.26,80845.56,0.0,-0.83663,0.00037,7.33383]
[1778357334699,22.26,80850.78,0.0,-0.83467,0.00038,7.39122]
[1778357336713,22.26,80854.21,0.0,-0.83337,0.00038,7.42899]
[1778357341750,22.26,80854.47,0.0,-0.83326,0.00038,7.4322]
[1778357346783,22.26,80855.29,0.0,-0.83294,0.00038,7.44145]
[1778357352825,22.26,80854.49,0.0,-0.83323,0.00038,7.43299]
[1778357357859,22.26,80854.34,0.0,-0.83328,0.00038,7.43159]
[1778357362895,22.27,80853.82,0.0,-0.83347,0.00038,7.42613]
[1778357367929,22.27,80853.29,0.0,-0.83366,0.00038,7.4206]
[1778357376993,22.27,80852.82,0.0,-0.83399,0.00038,7.40585]
[1778357383036,22.27,80853.0,0.0,-0.83391,0.00038,7.4082]
[1778357388125,22.27,80852.98,0.0,-0.8339,0.00038,7.40834]
[1778357396129,22.27,80852.78,0.0,-0.83396,0.00038,7.40663]
[1778357402171,22.27,80852.94,0.0,-0.83389,0.00038,7.40872]
[1778357408265,22.27,80852.71,0.0,-0.83396,0.00038,7.40654]
[1778357415262,22.28,80852.43,0.0,-0.83405,0.00038,7.40388]
[1778357420297,22.28,80852.76,0.0,-0.83392,0.00038,7.40775]
[1778357427346,22.28,80852.44,0.0,-0.83403,0.00038,7.40464]
[1778357432381,22.28,80851.96,0.0,-0.83437,0.00038,7.38953]
[1778357437441,22.28,80852.17,0.0,-0.83428,0.00038,7.39216]
[1778357443484,22.28,80852.31,0.0,-0.83421,0.00038,7.39408]
[1778357448546,22.28,80852.09,0.0,-0.83428,0.00038,7.392]
[1778357456574,22.28,80852.12,0.0,-0.83425,0.00038,7.39286]
[1778357464631,22.28,80852.37,0.0,-0.83414,0.00038,7.39609]
[1778357469665,22.29,80852.09,0.0,-0.83424,0.00038,7.39333]
[1778357474700,22.29,80852.04,0.0,-0.83425,0.00038,7.3931]
[1778357486784,22.29,80851.72,0.0,-0.83434,0.00038,7.3904]
[1778357491820,22.29,80851.83,0.0,-0.83446,0.00038,7.38175]
[1778357496854,22.29,80852.13,0.0,-0.83433,0.00038,7.38539]
[1778357504910,22.29,80852.1,0.0,-0.83432,0.00038,7.38562]
[1778357509947,22.29,80852.13,0.0,-0.8343,0.00038,7.38629]
[1778357511960,22.29,80845.53,0.0,-0.83677,0.00037,7.31424]
[1778357512968,22.3,80844.04,0.0,-0.83732,0.00037,7.2981]
[1778357518003,22.3,80844.01,0.0,-0.8373,0.00037,7.29869]
[1778357523040,22.3,80844.59,0.0,-0.83705,0.00037,7.30595]
[1778357529109,22.3,80844.89,0.0,-0.8369,0.00037,7.3103]
[1778357534118,22.31,80844.68,0.0,-0.83695,0.00037,7.30887]
[1778357539179,22.31,80845.14,0.0,-0.83675,0.00037,7.31475]
[1778357543181,22.31,80836.01,0.0,-0.8401,0.00037,7.21565]
[1778357544187,22.31,80834.41,0.0,-0.84068,0.00037,7.19847]
[1778357549228,22.32,80833.28,0.0,-0.84104,0.00037,7.18776]
[1778357559299,22.33,80831.0,0.0,-0.84191,0.00036,7.15649]
[1778357565340,22.34,80830.97,0.0,-0.84185,0.00036,7.15831]
[1778357574402,22.35,80830.65,0.0,-0.84186,0.00036,7.15798]
[1778357579438,22.35,80830.77,0.0,-0.84176,0.00036,7.16104]
[1778357584473,22.36,80830.34,0.0,-0.84186,0.00036,7.15808]
[1778357585480,22.36,80823.42,0.0,-0.84435,0.00036,7.08302]
[1778357590515,22.37,80819.19,0.0,-0.84579,0.00036,7.03935]
[1778357595551,22.37,80817.29,0.0,-0.84639,0.00036,7.02107]
[1778357600585,22.38,80816.14,0.0,-0.84672,0.00036,7.01093]
[1778357605619,22.39,80815.8,0.0,-0.84676,0.00036,7.00966]
[1778357615690,22.4,80814.93,0.0,-0.84709,0.00036,6.99477]
[1778357628815,22.42,80813.4,0.0,-0.84743,0.00036,6.98427]
[1778357636874,22.43,80812.74,0.0,-0.84754,0.00035,6.98079]
[1778357641908,22.44,80810.57,0.0,-0.84823,0.00035,6.95957]
[1778357646944,22.45,80810.33,0.0,-0.84824,0.00035,6.95936]
[1778357660035,22.46,80810.12,0.0,-0.84811,0.00035,6.96318]
[1778357666077,22.47,80809.52,0.0,-0.84823,0.00035,6.95945]
[1778357671113,22.48,80809.62,0.0,-0.84829,0.00035,6.95266]
[1778357678163,22.49,80809.7,0.0,-0.84816,0.00035,6.95677]
[1778357683199,22.5,80809.6,0.0,-0.84812,0.00035,6.95799]
[1778357688233,22.5,80809.13,0.0,-0.84821,0.00035,6.95518]
[1778357693269,22.51,80808.86,0.0,-0.84823,0.00035,6.9546]
[1778357697296,22.52,80803.66,0.0,-0.85001,0.00035,6.89973]
[1778357702332,22.52,80803.81,0.0,-0.84992,0.00035,6.9025]
[1778357707367,22.52,80798.79,0.0,-0.85162,0.00035,6.84961]
[1778357712402,22.53,80798.97,0.0,-0.85151,0.00035,6.85329]
[1778357717437,22.53,80799.6,0.0,-0.85122,0.00035,6.86227]
[1778357722472,22.54,80799.94,0.0,-0.85104,0.00035,6.86782]
[1778357727508,22.55,80799.12,0.0,-0.85126,0.00035,6.86097]
[1778357732543,22.55,80799.46,0.0,-0.85124,0.00035,6.85651]
[1778357737579,22.56,80799.97,0.0,-0.851,0.00035,6.86414]
[1778357743620,22.57,80800.72,0.0,-0.85065,0.00035,6.87479]
[1778357748655,22.57,80798.09,0.0,-0.8515,0.00035,6.84858]
[1778357753690,22.58,80796.01,0.0,-0.85214,0.00035,6.82853]
[1778357758725,22.59,80796.7,0.0,-0.85183,0.00035,6.83833]
[1778357763761,22.59,80797.49,0.0,-0.85148,0.00035,6.8492]
[1778357770796,22.6,80798.61,0.0,-0.85098,0.00035,6.86445]
[1778357775843,22.61,80802.57,0.0,-0.84954,0.00035,6.90925]
[1778357778866,22.61,80809.0,0.0,-0.84724,0.00035,6.97969]
[1778357779873,22.61,80809.8,0.0,-0.84695,0.00035,6.98859]
[1778357784907,22.62,80810.39,0.0,-0.8467,0.00035,6.99611]
[1778357790938,22.62,80812.81,0.0,-0.84581,0.00035,7.02322]
[1778357796991,22.62,80811.8,0.0,-0.84631,0.00035,7.00298]
[1778357802028,22.63,80810.96,0.0,-0.84659,0.00035,6.99457]
[1778357807065,22.63,80805.76,0.0,-0.8484,0.00035,6.93935]
[1778357812099,22.63,80803.34,0.0,-0.84921,0.00035,6.91441]
[1778357816127,22.63,80811.06,0.0,-0.84646,0.00035,6.99839]
[1778357821161,22.64,80812.03,0.0,-0.8461,0.00035,7.00947]
[1778357831228,22.64,80811.6,0.0,-0.84621,0.00035,7.00604]
[1778357836266,22.64,80811.9,0.0,-0.84608,0.00035,7.00994]
[1778357841301,22.64,80812.2,0.0,-0.84595,0.00035,7.01397]
[1778357846336,22.65,80812.47,0.0,-0.84583,0.00035,7.0177]
[1778357851370,22.65,80812.31,0.0,-0.84603,0.00035,7.00666]
[1778357856406,22.65,80812.52,0.0,-0.84594,0.00035,7.00945]
[1778357861441,22.65,80812.83,0.0,-0.84581,0.00035,7.01338]
[1778357866475,22.66,80813.05,0.0,-0.84569,0.00036,7.01676]
[1778357871511,22.66,80812.73,0.0,-0.84577,0.00035,7.01436]
[1778357876547,22.66,80813.18,0.0,-0.84558,0.00036,7.02025]
[1778357881581,22.67,80812.52,0.0,-0.84578,0.00035,7.01412]
[1778357886616,22.67,80811.9,0.0,-0.84596,0.00035,7.00866]
[1778357891650,22.67,80811.16,0.0,-0.8462,0.00035,7.00136]
[1778357896686,22.67,80810.78,0.0,-0.84636,0.00035,6.99638]
[1778357901721,22.67,80810.41,0.0,-0.84652,0.00035,6.99153]
[1778357906757,22.66,80810.85,0.0,-0.8464,0.00035,6.9954]
[1778357911791,22.66,80810.31,0.0,-0.84679,0.00035,6.97853]
[1778357917833,22.66,80809.83,0.0,-0.84699,0.00035,6.97244]
[1778357923875,22.66,80808.82,0.0,-0.84731,0.00035,6.96267]
[1778357925889,22.66,80802.73,0.0,-0.84945,0.00035,6.89702]
[1778357930923,22.66,80801.34,0.0,-0.84995,0.00035,6.88184]
[1778357936966,22.66,80799.37,0.0,-0.85064,0.00035,6.86053]
[1778357942004,22.66,80799.18,0.0,-0.85067,0.00035,6.85962]
[1778357952070,22.68,80798.53,0.0,-0.85077,0.00035,6.85653]
[1778357957106,22.68,80797.9,0.0,-0.85093,0.00035,6.85131]
[1778357962143,22.68,80795.76,0.0,-0.85167,0.00035,6.82836]
[1778357966169,22.68,80802.46,0.0,-0.84934,0.00035,6.90033]
[1778357971204,22.68,80802.05,0.0,-0.84967,0.00035,6.88541]
[1778357979260,22.68,80801.05,0.0,-0.85003,0.00035,6.87437]
[1778357984295,22.68,80798.43,0.0,-0.85094,0.00035,6.84617]
[1778357989329,22.68,80800.2,0.0,-0.85033,0.00035,6.8652]
[1778357994397,22.68,80800.45,0.0,-0.85024,0.00035,6.86784]
[1778358002479,22.68,80800.24,0.0,-0.85032,0.00035,6.86557]
[1778358007491,22.68,80800.46,0.0,-0.85024,0.00035,6.86793]
[1778358012549,22.68,80800.56,0.0,-0.8502,0.00035,6.86899]
[1778358017565,22.68,80801.35,0.0,-0.84993,0.00035,6.87742]
[1778358022619,22.68,80801.13,0.0,-0.85001,0.00035,6.87497]
[1778358029652,22.68,80801.5,0.0,-0.84988,0.00035,6.87885]
[1778358034687,22.68,80802.82,0.0,-0.8496,0.00035,6.8827]
[1778358039724,22.68,80802.63,0.0,-0.84967,0.00035,6.88056]
[1778358049796,22.68,80802.77,0.0,-0.84963,0.00035,6.88181]
[1778358058857,22.68,80802.77,0.0,-0.84964,0.00035,6.88159]
[1778358063892,22.67,80802.49,0.0,-0.84974,0.00035,6.87847]
[1778358068927,22.67,80801.69,0.0,-0.85002,0.00035,6.86983]
[1778358074970,22.67,80801.54,0.0,-0.85007,0.00035,6.86817]
[1778358083039,22.67,80801.67,0.0,-0.85003,0.00035,6.86949]
[1778358093096,22.67,80801.39,0.0,-0.85031,0.00035,6.85611]
[1778358099142,22.67,80801.77,0.0,-0.85018,0.00035,6.86014]
[1778358104173,22.67,80800.69,0.0,-0.85055,0.00035,6.84851]
[1778358109209,22.67,80800.0,0.0,-0.85079,0.00035,6.84111]
[1778358118271,22.67,80800.22,0.0,-0.85071,0.00035,6.84356]
[1778358123319,22.67,80799.9,0.0,-0.85082,0.00035,6.84015]
[1778358128341,22.67,80799.57,0.0,-0.85094,0.00035,6.83667]
[1778358133389,22.67,80799.4,0.0,-0.85099,0.00035,6.83493]
[1778358142437,22.67,80799.49,0.0,-0.85096,0.00035,6.83603]
[1778358147476,22.68,80799.16,0.0,-0.85107,0.00035,6.83256]
[1778358152515,22.68,80799.04,0.0,-0.85128,0.00035,6.8211]
[1778358158557,22.68,80797.97,0.0,-0.85165,0.00035,6.80975]
[1778358163604,22.68,80794.71,0.0,-0.85277,0.00035,6.77501]
[1778358168627,22.68,80793.52,0.0,-0.85317,0.00034,6.7626]
[1778358173663,22.68,80793.77,0.0,-0.85307,0.00034,6.76572]
[1778358178704,22.68,80794.2,0.0,-0.85291,0.00034,6.77074]
[1778358183733,22.68,80794.32,0.0,-0.85285,0.00034,6.77242]
[1778358193800,22.68,80794.5,0.0,-0.85277,0.00035,6.77513]
[1778358203873,22.69,80794.69,0.0,-0.85268,0.00035,6.77792]
[1778358210921,22.69,80795.04,0.0,-0.85254,0.00035,6.78224]
[1778358215957,22.69,80790.94,0.0,-0.85411,0.00034,6.72836]
[1778358220992,22.69,80786.51,0.0,-0.8556,0.00034,6.6817]
[1778358226028,22.69,80783.05,0.0,-0.85675,0.00034,6.64538]
[1778358233076,22.7,80781.49,0.0,-0.85724,0.00034,6.62999]
[1778358238111,22.7,80779.91,0.0,-0.85775,0.00034,6.61399]
[1778358243146,22.7,80776.82,0.0,-0.85876,0.00034,6.58192]
[1778358245160,22.7,80771.43,0.0,-0.86054,0.00033,6.52489]
[1778358252209,22.71,80770.95,0.0,-0.86064,0.00033,6.52162]
[1778358254223,22.71,80765.14,0.0,-0.86254,0.00033,6.46032]
[1778358259259,22.72,80764.97,0.0,-0.86255,0.00033,6.46006]
[1778358265300,22.72,80763.85,0.0,-0.86287,0.00033,6.44987]
[1778358271343,22.72,80760.4,0.0,-0.86413,0.00033,6.40427]
[1778358272348,22.73,80755.08,0.0,-0.86585,0.00032,6.34803]
[1778358273356,22.73,80749.83,0.0,-0.86754,0.00032,6.29271]
[1778358275389,22.73,80744.6,0.0,-0.86918,0.00032,6.23822]
[1778358280405,22.74,80746.26,0.0,-0.86858,0.00032,6.25815]
[1778358282418,22.74,80749.98,0.0,-0.86737,0.00032,6.29831]
[1778358287454,22.74,80751.02,0.0,-0.86698,0.00032,6.31112]
[1778358294503,22.75,80751.83,0.0,-0.86664,0.00032,6.32208]
[1778358299537,22.76,80746.84,0.0,-0.86819,0.00032,6.27106]
[1778358304573,22.76,80742.31,0.0,-0.86959,0.00032,6.22478]
[1778358309608,22.76,80741.51,0.0,-0.86982,0.00032,6.21705]
[1778358314643,22.76,80739.44,0.0,-0.87045,0.00032,6.19597]
[1778358319678,22.77,80739.25,0.0,-0.87048,0.00032,6.19483]
[1778358325720,22.77,80739.48,0.0,-0.87038,0.00032,6.19836]
[1778358330755,22.77,80738.34,0.0,-0.87071,0.00032,6.18727]
[1778358335791,22.77,80737.52,0.0,-0.87111,0.00031,6.16939]
[1778358342841,22.78,80737.42,0.0,-0.87111,0.00031,6.16958]
[1778358347877,22.78,80744.14,0.0,-0.86896,0.00032,6.24103]
[1778358353919,22.78,80748.71,0.0,-0.86749,0.00032,6.28953]
[1778358364998,22.78,80750.91,0.0,-0.86678,0.00032,6.31297]
[1778358368048,22.78,80759.49,0.0,-0.864,0.00033,6.40386]
[1778358370033,22.78,80760.38,0.0,-0.8637,0.00033,6.41344]
[1778358375068,22.78,80761.18,0.0,-0.86342,0.00033,6.42274]
[1778358381111,22.79,80762.26,0.0,-0.86303,0.00033,6.4354]
[1778358386146,22.79,80762.92,0.0,-0.86278,0.00033,6.44327]
[1778358393195,22.79,80764.51,0.0,-0.8624,0.00033,6.45112]
[1778358398230,22.8,80765.71,0.0,-0.86197,0.00033,6.46475]
[1778358403266,22.8,80767.22,0.0,-0.86145,0.00033,6.48163]
[1778358408300,22.8,80767.95,0.0,-0.86118,0.00033,6.49012]
[1778358413335,22.8,80767.85,0.0,-0.86119,0.00033,6.48982]
[1778358416356,22.8,80773.68,0.0,-0.85924,0.00033,6.55207]
[1778358421391,22.81,80770.17,0.0,-0.8604,0.00033,6.5152]
[1778358425419,22.81,80765.08,0.0,-0.86206,0.00033,6.46178]
[1778358430454,22.81,80762.73,0.0,-0.8628,0.00033,6.4379]
[1778358435488,22.81,80762.67,0.0,-0.86279,0.00033,6.43842]
[1778358440524,22.82,80763.77,0.0,-0.86239,0.00033,6.45118]
[1778358448608,22.82,80764.03,0.0,-0.86225,0.00033,6.45557]
[1778358458650,22.83,80766.35,0.0,-0.86161,0.00033,6.47179]
[1778358464692,22.83,80766.75,0.0,-0.86144,0.00033,6.4771]
[1778358469728,22.83,80766.56,0.0,-0.86148,0.00033,6.47596]
[1778358475769,22.84,80766.27,0.0,-0.86154,0.00033,6.47394]
[1778358483828,22.84,80765.72,0.0,-0.86168,0.00033,6.4695]
[1778358488888,22.84,80765.11,0.0,-0.86185,0.00033,6.46391]
[1778358496919,22.85,80765.73,0.0,-0.8616,0.00033,6.47188]
[1778358501954,22.85,80768.83,0.0,-0.86055,0.00033,6.50554]
[1778358506989,22.85,80767.79,0.0,-0.86088,0.00033,6.49513]
[1778358512024,22.85,80766.31,0.0,-0.86152,0.00033,6.46994]
[1778358519098,22.86,80765.37,0.0,-0.86179,0.00033,6.46118]
[1778358524108,22.86,80765.73,0.0,-0.86165,0.00033,6.46582]
[1778358529143,22.86,80765.67,0.0,-0.86164,0.00033,6.46597]
[1778358535187,22.86,80765.99,0.0,-0.86151,0.00033,6.47028]
[1778358540222,22.87,80765.65,0.0,-0.86159,0.00033,6.46743]
[1778358545258,22.87,80765.57,0.0,-0.8616,0.00033,6.46733]
[1778358553314,22.87,80765.27,0.0,-0.86166,0.00033,6.46534]
[1778358559362,22.87,80764.54,0.0,-0.86193,0.00033,6.45678]
[1778358564397,22.87,80763.59,0.0,-0.86227,0.00033,6.44569]
[1778358569431,22.86,80763.75,0.0,-0.86231,0.00033,6.44451]
[1778358574466,22.85,80763.38,0.0,-0.86265,0.00033,6.42902]
[1778358579502,22.85,80763.12,0.0,-0.86278,0.00033,6.42481]
[1778358584537,22.85,80762.69,0.0,-0.86296,0.00033,6.41881]
[1778358589591,22.84,80762.01,0.0,-0.86323,0.00033,6.41022]
[1778358594605,22.85,80761.88,0.0,-0.86324,0.00033,6.40996]
[1778358599662,22.85,80761.58,0.0,-0.86333,0.00033,6.40697]
[1778358602662,22.84,80771.18,0.0,-0.86018,0.00033,6.50821]
[1778358607697,22.85,80775.74,0.0,-0.85865,0.00034,6.55682]
[1778358613743,22.85,80778.2,0.0,-0.85781,0.00034,6.58327]
[1778358618777,22.85,80777.89,0.0,-0.8579,0.00034,6.58041]
[1778358623813,22.85,80774.25,0.0,-0.85914,0.00033,6.54116]
[1778358627841,22.84,80768.92,0.0,-0.86099,0.00033,6.4822]
[1778358632878,22.83,80764.38,0.0,-0.86275,0.00033,6.42113]
[1778358637911,22.83,80765.21,0.0,-0.86248,0.00033,6.42972]
[1778358644961,22.84,80765.44,0.0,-0.86234,0.00033,6.43416]
[1778358650012,22.84,80766.38,0.0,-0.86199,0.00033,6.44547]
[1778358660083,22.85,80765.97,0.0,-0.86205,0.00033,6.44374]
[1778358665101,22.85,80765.43,0.0,-0.86218,0.00033,6.43931]
[1778358670154,22.85,80765.33,0.0,-0.86219,0.00033,6.43918]
[1778358675173,22.85,80765.14,0.0,-0.86226,0.00033,6.43671]
[1778358680224,22.85,80765.34,0.0,-0.86223,0.00033,6.43788]
[1778358685241,22.84,80764.66,0.0,-0.86254,0.00033,6.42789]
[1778358690295,22.83,80764.05,0.0,-0.86283,0.00033,6.41868]
[1778358695311,22.83,80763.91,0.0,-0.86313,0.00033,6.40422]
[1778358700346,22.82,80765.41,0.0,-0.86272,0.00033,6.41736]
[1778358706388,22.81,80763.76,0.0,-0.86337,0.00033,6.39658]
[1778358711448,22.8,80763.12,0.0,-0.86366,0.00033,6.38711]
[1778358716460,22.79,80762.54,0.0,-0.86394,0.00033,6.37829]
[1778358721518,22.78,80759.89,0.0,-0.8649,0.00033,6.34716]
[1778358726530,22.78,80760.27,0.0,-0.86485,0.00033,6.34872]
[1778358731565,22.77,80761.06,0.0,-0.86467,0.00033,6.35458]
[1778358737607,22.76,80760.52,0.0,-0.86494,0.00033,6.34584]
[1778358742642,22.75,80759.94,0.0,-0.86521,0.00033,6.33723]
[1778358749691,22.74,80760.16,0.0,-0.86524,0.00033,6.33612]
[1778358755733,22.73,80759.82,0.0,-0.86562,0.00033,6.31938]
[1778358761799,22.73,80759.79,0.0,-0.86572,0.00033,6.31625]
[1778358766811,22.72,80759.55,0.0,-0.86587,0.00033,6.31138]
[1778358771869,22.71,80759.8,0.0,-0.86586,0.00033,6.31173]
[1778358776881,22.71,80760.03,0.0,-0.86585,0.00033,6.31188]
[1778358781940,22.7,80760.14,0.0,-0.86589,0.00033,6.31073]
[1778358786951,22.69,80759.9,0.0,-0.86604,0.00033,6.30588]
[1778358791986,22.69,80756.75,0.0,-0.86713,0.00032,6.2702]
[1778358793999,22.68,80748.16,0.0,-0.86992,0.00032,6.17838]
[1778358796016,22.68,80745.72,0.0,-0.87071,0.00032,6.15201]
[1778358801049,22.68,80743.89,0.0,-0.87133,0.00032,6.13138]
[1778358808098,22.67,80742.52,0.0,-0.87182,0.00032,6.11508]
[1778358814140,22.67,80741.78,0.0,-0.87228,0.00032,6.09546]
[1778358820184,22.66,80740.45,0.0,-0.87275,0.00032,6.07987]
[1778358825217,22.66,80739.63,0.0,-0.87304,0.00031,6.06994]
[1778358827231,22.66,80734.28,0.0,-0.87473,0.00031,6.01304]
[1778358829246,22.66,80732.23,0.0,-0.87538,0.00031,5.99116]
[1778358832267,22.66,80728.57,0.0,-0.87652,0.00031,5.95243]
[1778358840325,22.66,80732.62,0.0,-0.87528,0.00031,5.99473]
[1778358849388,22.66,80735.96,0.0,-0.87424,0.00031,6.02966]
[1778358852409,22.66,80727.32,0.0,-0.87693,0.00031,5.93872]
[1778358853416,22.66,80722.13,0.0,-0.87852,0.00031,5.88441]
[1778358857444,22.66,80718.8,0.0,-0.87953,0.0003,5.84945]
[1778358862482,22.66,80713.53,0.0,-0.88111,0.0003,5.795]
[1778358867517,22.66,80716.68,0.0,-0.88017,0.0003,5.82743]
[1778358870539,22.66,80725.05,0.0,-0.8776,0.00031,5.91573]
[1778358871545,22.66,80727.9,0.0,-0.87689,0.00031,5.93555]
[1778358876580,22.66,80725.61,0.0,-0.87758,0.00031,5.91209]
[1778358881615,22.66,80725.86,0.0,-0.87748,0.00031,5.91546]
[1778358886653,22.66,80725.91,0.0,-0.87744,0.00031,5.9168]
[1778358891691,22.67,80725.16,0.0,-0.87764,0.00031,5.91003]
[1778358894712,22.67,80719.25,0.0,-0.87942,0.0003,5.849]
[1778358899747,22.67,80717.41,0.0,-0.87994,0.0003,5.83125]
[1778358905790,22.68,80717.22,0.0,-0.87994,0.0003,5.83122]
[1778358912886,22.69,80717.8,0.0,-0.87969,0.0003,5.83971]
[1778358918880,22.69,80718.43,0.0,-0.87944,0.0003,5.84836]
[1778358923915,22.7,80724.2,0.0,-0.87763,0.00031,5.91031]
[1778358927944,22.7,80733.93,0.0,-0.8746,0.00031,6.01319]
[1778358929957,22.7,80738.87,0.0,-0.87305,0.00031,6.06525]
[1778358934992,22.7,80740.17,0.0,-0.87281,0.00032,6.06899]
[1778358940026,22.7,80741.53,0.0,-0.87237,0.00032,6.08348]
[1778358950098,22.7,80741.95,0.0,-0.87224,0.00032,6.08803]
[1778358955132,22.7,80741.83,0.0,-0.87228,0.00032,6.08671]
[1778358960169,22.7,80743.1,0.0,-0.87188,0.00032,6.09998]
[1778358964197,22.7,80737.74,0.0,-0.87357,0.00031,6.04348]
[1778358969231,22.7,80738.28,0.0,-0.87339,0.00031,6.04955]
[1778358974267,22.7,80739.2,0.0,-0.87308,0.00031,6.05967]
[1778358980310,22.7,80738.57,0.0,-0.87326,0.00031,6.05368]
[1778358986351,22.71,80739.42,0.0,-0.87297,0.00031,6.06341]
[1778358991386,22.71,80739.75,0.0,-0.87302,0.00031,6.05728]
[1778358996422,22.71,80739.83,0.0,-0.87298,0.00031,6.05883]
[1778359003470,22.71,80739.63,0.0,-0.87301,0.00031,6.05779]
[1778359008506,22.72,80739.36,0.0,-0.87307,0.00031,6.05574]
[1778359013597,22.72,80738.98,0.0,-0.87316,0.00031,6.0526]
[1778359020590,22.72,80739.3,0.0,-0.87303,0.00031,6.05719]
[1778359026632,22.72,80741.5,0.0,-0.8723,0.00032,6.08129]
[1778359031666,22.73,80745.31,0.0,-0.87108,0.00032,6.12193]
[1778359038716,22.73,80744.22,0.0,-0.87142,0.00032,6.11063]
[1778359043808,22.73,80744.8,0.0,-0.87124,0.00032,6.11664]
[1778359049792,22.73,80744.49,0.0,-0.87135,0.00032,6.11316]
[1778359054828,22.72,80745.25,0.0,-0.87129,0.00032,6.11062]
[1778359059863,22.72,80745.33,0.0,-0.87127,0.00032,6.11113]
[1778359064898,22.72,80748.22,0.0,-0.87038,0.00032,6.14087]
[1778359069933,22.72,80748.4,0.0,-0.87034,0.00032,6.14199]
[1778359074968,22.72,80748.93,0.0,-0.8702,0.00032,6.14678]
[1778359080019,22.71,80754.11,0.0,-0.86856,0.00032,6.20061]
[1778359086049,22.71,80754.78,0.0,-0.86839,0.00032,6.20626]
[1778359094106,22.7,80755.11,0.0,-0.86834,0.00032,6.20776]
[1778359103169,22.7,80755.14,0.0,-0.8684,0.00032,6.20584]
[1778359114269,22.69,80756.04,0.0,-0.86838,0.00032,6.20218]
[1778359119304,22.69,80756.71,0.0,-0.8682,0.00032,6.20798]
[1778359124338,22.68,80758.52,0.0,-0.86766,0.00032,6.22575]
[1778359129374,22.68,80758.38,0.0,-0.86775,0.00032,6.22281]
[1778359134443,22.67,80758.27,0.0,-0.86783,0.00032,6.22017]
[1778359139445,22.67,80757.63,0.0,-0.86808,0.00032,6.21191]
[1778359144519,22.66,80756.92,0.0,-0.86836,0.00032,6.20295]
[1778359154589,22.66,80756.48,0.0,-0.86859,0.00032,6.19548]
[1778359160591,22.65,80757.69,0.0,-0.86824,0.00032,6.20668]
[1778359166634,22.65,80758.12,0.0,-0.86816,0.00032,6.20946]
[1778359171670,22.64,80757.96,0.0,-0.86843,0.00032,6.19599]
[1778359176703,22.64,80757.04,0.0,-0.86877,0.00032,6.18485]
[1778359182746,22.63,80757.07,0.0,-0.86881,0.00032,6.18359]
[1778359194828,22.62,80757.14,0.0,-0.86889,0.00032,6.18118]
[1778359201880,22.62,80757.05,0.0,-0.86897,0.00032,6.17844]
[1778359206920,22.62,80756.52,0.0,-0.86918,0.00032,6.17157]
[1778359214976,22.61,80756.76,0.0,-0.86916,0.00032,6.17222]
[1778359221020,22.61,80756.76,0.0,-0.86921,0.00032,6.1706]
[1778359226057,22.6,80749.53,0.0,-0.87157,0.00032,6.09283]
[1778359231091,22.6,80747.28,0.0,-0.87248,0.00032,6.05815]
[1778359236125,22.6,80748.7,0.0,-0.87204,0.00032,6.07263]
[1778359242167,22.6,80751.4,0.0,-0.87121,0.00032,6.1003]
[1778359247202,22.59,80754.7,0.0,-0.87017,0.00032,6.13445]
[1778359253244,22.59,80755.17,0.0,-0.87006,0.00032,6.1383]
[1778359259326,22.59,80755.28,0.0,-0.87006,0.00032,6.13838]
[1778359265327,22.58,80753.75,0.0,-0.87058,0.00032,6.1211]
[1778359270363,22.58,80754.14,0.0,-0.87048,0.00032,6.12451]
[1778359275398,22.58,80754.31,0.0,-0.87044,0.00032,6.12559]
[1778359284499,22.58,80754.98,0.0,-0.87027,0.00032,6.13142]
[1778359295577,22.57,80755.86,0.0,-0.87021,0.00032,6.12885]
[1778359305647,22.57,80755.74,0.0,-0.87029,0.00032,6.12624]
[1778359311653,22.57,80760.14,0.0,-0.86889,0.00033,6.17211]
[1778359316688,22.56,80759.95,0.0,-0.86898,0.00032,6.16912]
[1778359325790,22.56,80759.36,0.0,-0.86923,0.00032,6.16114]
[1778359331795,22.55,80759.07,0.0,-0.86936,0.00032,6.15695]
[1778359336830,22.55,80756.44,0.0,-0.87023,0.00032,6.12811]
[1778359344887,22.55,80756.33,0.0,-0.8703,0.00032,6.12584]
[1778359353950,22.55,80756.86,0.0,-0.87035,0.00032,6.11992]
[1778359358985,22.54,80760.1,0.0,-0.86932,0.00032,6.15362]
[1778359364020,22.54,80759.74,0.0,-0.86947,0.00032,6.14889]
[1778359371069,22.54,80759.25,0.0,-0.86966,0.00032,6.14248]
[1778359376149,22.53,80758.91,0.0,-0.8698,0.00032,6.13785]
[1778359385167,22.53,80758.53,0.0,-0.86997,0.00032,6.1325]
[1778359390202,22.53,80758.36,0.0,-0.87005,0.00032,6.12973]
[1778359395237,22.53,80758.23,0.0,-0.87012,0.00032,6.12756]
[1778359403293,22.52,80758.07,0.0,-0.87021,0.00032,6.12461]
[1778359404300,22.52,80766.96,0.0,-0.86731,0.00033,6.21921]
[1778359409342,22.52,80771.72,0.0,-0.86579,0.00033,6.26861]
[1778359414378,22.51,80773.32,0.0,-0.86548,0.00033,6.27393]
[1778359421425,22.51,80775.0,0.0,-0.86499,0.00033,6.28985]
[1778359426461,22.5,80775.64,0.0,-0.86482,0.00033,6.29526]
[1778359431496,22.5,80776.46,0.0,-0.86459,0.00033,6.3026]
[1778359436531,22.49,80776.89,0.0,-0.8645,0.00033,6.30578]
[1778359442573,22.49,80778.43,0.0,-0.86404,0.00033,6.32057]
[1778359446601,22.48,80784.86,0.0,-0.86191,0.00034,6.3884]
[1778359449622,22.48,80789.56,0.0,-0.86034,0.00034,6.4382]
[1778359454657,22.48,80783.96,0.0,-0.86229,0.00034,6.37644]
[1778359459692,22.47,80784.04,0.0,-0.8623,0.00034,6.37614]
[1778359466781,22.47,80785.97,0.0,-0.86171,0.00034,6.39487]
[1778359472785,22.46,80786.0,0.0,-0.86196,0.00034,6.38232]
[1778359477818,22.46,80786.39,0.0,-0.86189,0.00034,6.38446]
[1778359481854,22.45,80778.48,0.0,-0.8646,0.00033,6.29778]
[1778359486951,22.45,80774.32,0.0,-0.866,0.00033,6.25277]
[1778359492924,22.45,80771.75,0.0,-0.86686,0.00033,6.22493]
[1778359499974,22.44,80770.74,0.0,-0.86725,0.00033,6.21224]
[1778359507092,22.44,80769.66,0.0,-0.86767,0.00033,6.19882]
[1778359513066,22.43,80768.61,0.0,-0.86806,0.00033,6.186]
[1778359518101,22.43,80764.68,0.0,-0.86939,0.00033,6.14273]
[1778359527239,22.43,80764.0,0.0,-0.86966,0.00033,6.13368]
[1778359535222,22.42,80763.81,0.0,-0.86995,0.00033,6.11988]
[1778359544284,22.42,80763.6,0.0,-0.87006,0.00033,6.11627]
[1778359549320,22.42,80761.34,0.0,-0.87081,0.00032,6.09144]
[1778359556368,22.41,80761.81,0.0,-0.87069,0.00033,6.09565]
[1778359561404,22.41,80762.22,0.0,-0.87057,0.00033,6.09952]
[1778359567519,22.41,80762.43,0.0,-0.87052,0.00033,6.10116]
[1778359573488,22.41,80762.14,0.0,-0.87063,0.00033,6.09748]
[1778359578523,22.41,80762.4,0.0,-0.87056,0.00033,6.09978]
[1778359583558,22.41,80762.57,0.0,-0.87052,0.00033,6.10113]
[1778359591614,22.4,80760.75,0.0,-0.8713,0.00032,6.07089]
[1778359597730,22.4,80761.22,0.0,-0.87116,0.00032,6.07564]
[1778359604705,22.4,80761.92,0.0,-0.87094,0.00033,6.08281]
[1778359609740,22.4,80761.62,0.0,-0.87104,0.00032,6.0794]
[1778359617796,22.4,80761.59,0.0,-0.87106,0.00032,6.07881]
[1778359622832,22.4,80761.77,0.0,-0.87101,0.00033,6.08057]
[1778359627940,22.4,80762.45,0.0,-0.87079,0.00033,6.08768]
[1778359638010,22.4,80762.86,0.0,-0.87067,0.00033,6.09167]
[1778359647000,22.4,80763.02,0.0,-0.87063,0.00033,6.09302]
[1778359656062,22.4,80762.92,0.0,-0.87085,0.00033,6.08127]
[1778359661098,22.4,80762.13,0.0,-0.87111,0.00033,6.07274]
[1778359667140,22.4,80762.52,0.0,-0.87099,0.00033,6.07683]
[1778359673182,22.4,80762.71,0.0,-0.87093,0.00033,6.07878]
[1778359678296,22.4,80762.62,0.0,-0.87096,0.00033,6.07776]
[1778359685266,22.4,80762.72,0.0,-0.87093,0.00033,6.07875]
[1778359691309,22.4,80762.89,0.0,-0.87088,0.00033,6.0805]
[1778359698435,22.4,80763.09,0.0,-0.87081,0.00033,6.08255]
[1778359708505,22.4,80763.24,0.0,-0.87077,0.00033,6.08401]
[1778359714469,22.39,80763.14,0.0,-0.87098,0.00033,6.07251]
[1778359719504,22.4,80763.25,0.0,-0.87095,0.00033,6.07369]
[1778359725546,22.39,80763.49,0.0,-0.87087,0.00033,6.07623]
[1778359731588,22.39,80763.84,0.0,-0.87076,0.00033,6.07993]
[1778359738715,22.39,80763.89,0.0,-0.87074,0.00033,6.08037]
[1778359745683,22.39,80763.81,0.0,-0.87077,0.00033,6.07943]
[1778359750721,22.39,80763.75,0.0,-0.87079,0.00033,6.07873]
[1778359758857,22.39,80763.67,0.0,-0.87082,0.00033,6.07778]
[1778359767840,22.39,80763.62,0.0,-0.87084,0.00033,6.07715]
[1778359772875,22.39,80763.92,0.0,-0.87092,0.00033,6.06995]
[1778359777910,22.39,80763.78,0.0,-0.87097,0.00033,6.06844]
[1778359784958,22.39,80763.0,0.0,-0.87122,0.00033,6.06014]
[1778359789993,22.39,80763.05,0.0,-0.8712,0.00033,6.06073]
[1778359799137,22.39,80763.32,0.0,-0.87111,0.00033,6.06368]
[1778359805102,22.39,80763.36,0.0,-0.8711,0.00033,6.06415]
[1778359815171,22.39,80763.41,0.0,-0.87108,0.00033,6.06473]
[1778359820206,22.39,80763.75,0.0,-0.87097,0.00033,6.06838]
[1778359826248,22.39,80763.69,0.0,-0.87099,0.00033,6.06773]
[1778359836317,22.39,80763.03,0.0,-0.87139,0.00033,6.05028]
[1778359846385,22.39,80762.59,0.0,-0.87153,0.00033,6.04566]
[1778359852437,22.39,80762.41,0.0,-0.87158,0.00033,6.0438]
[1778359856458,22.39,80769.53,0.0,-0.86925,0.00033,6.1201]
[1778359857466,22.39,80775.99,0.0,-0.86711,0.00033,6.18953]
[1778359858471,22.39,80775.86,0.0,-0.86716,0.00033,6.18812]
[1778359863507,22.39,80779.3,0.0,-0.86601,0.00033,6.22504]
[1778359868543,22.39,80780.96,0.0,-0.86546,0.00034,6.24264]
[1778359873579,22.39,80781.35,0.0,-0.86534,0.00034,6.24657]
[1778359879621,22.39,80781.75,0.0,-0.86525,0.00034,6.24958]
[1778359886670,22.38,80782.46,0.0,-0.86505,0.00034,6.25575]
[1778359891706,22.38,80783.95,0.0,-0.86477,0.00034,6.26034]
[1778359896740,22.38,80787.9,0.0,-0.86348,0.00034,6.30148]
[1778359901775,22.37,80789.75,0.0,-0.86289,0.00034,6.32014]
[1778359906811,22.37,80789.94,0.0,-0.86287,0.00034,6.32079]
[1778359911846,22.37,80789.9,0.0,-0.86293,0.00034,6.31895]
[1778359916881,22.36,80790.48,0.0,-0.86278,0.00034,6.32377]
[1778359922923,22.36,80790.57,0.0,-0.8628,0.00034,6.32297]
[1778359928046,22.35,80790.84,0.0,-0.86276,0.00034,6.32441]
[1778359934000,22.35,80790.83,0.0,-0.86282,0.00034,6.32249]
[1778359939034,22.34,80789.89,0.0,-0.86318,0.00034,6.31083]
[1778359945078,22.34,80788.37,0.0,-0.86375,0.00034,6.29271]
[1778359952127,22.33,80787.51,0.0,-0.86428,0.00034,6.27122]
[1778359959265,22.33,80787.46,0.0,-0.86435,0.00034,6.26898]
[1778359966226,22.32,80787.44,0.0,-0.86441,0.00034,6.2671]
[1778359974282,22.32,80787.63,0.0,-0.86441,0.00034,6.26725]
[1778359979316,22.31,80787.42,0.0,-0.86452,0.00034,6.26381]
[1778359989477,22.31,80787.36,0.0,-0.86461,0.00034,6.26088]
[1778359995430,22.3,80787.61,0.0,-0.86457,0.00034,6.2622]
[1778360000466,22.3,80788.98,0.0,-0.86414,0.00034,6.27582]
[1778360005501,22.29,80789.81,0.0,-0.8639,0.00034,6.28352]
[1778360012549,22.29,80790.23,0.0,-0.864,0.00034,6.27581]
[1778360017584,22.29,80790.14,0.0,-0.86407,0.00034,6.27361]
[1778360022621,22.28,80790.71,0.0,-0.86391,0.00034,6.27862]
[1778360030677,22.28,80790.99,0.0,-0.86387,0.00034,6.27983]
[1778360044865,22.27,80790.97,0.0,-0.86398,0.00034,6.27648]
[1778360051827,22.26,80790.46,0.0,-0.86419,0.00034,6.26983]
[1778360057868,22.26,80790.49,0.0,-0.86421,0.00034,6.2691]
[1778360062907,22.26,80790.74,0.0,-0.86416,0.00034,6.27076]
[1778360067940,22.26,80790.28,0.0,-0.86434,0.00034,6.26494]
[1778360072975,22.25,80787.66,0.0,-0.86543,0.00034,6.22543]
[1778360080028,22.25,80786.73,0.0,-0.86577,0.00034,6.21464]
[1778360085060,22.25,80784.08,0.0,-0.86668,0.00034,6.18556]
[1778360090095,22.25,80779.56,0.0,-0.8682,0.00033,6.1364]
[1778360093116,22.25,80772.5,0.0,-0.87054,0.00033,6.06033]
[1778360094123,22.25,80766.87,0.0,-0.87238,0.00033,5.99988]
[1778360097147,22.25,80761.19,0.0,-0.87421,0.00032,5.93952]
[1778360102179,22.26,80757.41,0.0,-0.87539,0.00032,5.90031]
[1778360105286,22.26,80763.88,0.0,-0.87328,0.00033,5.97048]
[1778360106207,22.26,80763.88,0.0,-0.87327,0.00033,5.97063]
[1778360111242,22.26,80768.51,0.0,-0.87175,0.00033,6.02079]
[1778360118291,22.26,80766.46,0.0,-0.87241,0.00033,5.9991]
[1778360121312,22.26,80773.46,0.0,-0.87011,0.00033,6.0745]
[1778360126347,22.26,80774.82,0.0,-0.86966,0.00033,6.08893]
[1778360127354,22.26,80782.87,0.0,-0.86698,0.00034,6.17582]
[1778360133395,22.26,80783.21,0.0,-0.86708,0.00034,6.16807]
[1778360138432,22.26,80783.1,0.0,-0.86714,0.00034,6.16615]
[1778360145566,22.25,80783.7,0.0,-0.86696,0.00034,6.17166]
[1778360147494,22.25,80778.32,0.0,-0.86877,0.00033,6.11323]
[1778360149509,22.25,80771.71,0.0,-0.87095,0.00033,6.04237]
[1778360154545,22.26,80769.14,0.0,-0.87172,0.00033,6.01729]
[1778360159579,22.27,80765.93,0.0,-0.87269,0.00033,5.98542]
[1778360165705,22.28,80764.96,0.0,-0.8729,0.00033,5.97824]
[1778360171667,22.29,80764.41,0.0,-0.87299,0.00033,5.97549]
[1778360178715,22.3,80763.52,0.0,-0.87317,0.00032,5.96952]
[1778360183750,22.3,80767.77,0.0,-0.8717,0.00033,6.01768]
[1778360188786,22.31,80770.24,0.0,-0.87081,0.00033,6.04685]
[1778360193821,22.32,80773.03,0.0,-0.86999,0.00033,6.06896]
[1778360200871,22.33,80774.11,0.0,-0.86953,0.00033,6.08411]
[1778360205907,22.34,80776.27,0.0,-0.86873,0.00033,6.10982]
[1778360210940,22.34,80776.74,0.0,-0.8685,0.00033,6.11727]
[1778360216056,22.35,80777.07,0.0,-0.86832,0.00033,6.12321]
[1778360222018,22.36,80777.88,0.0,-0.86796,0.00033,6.13473]
[1778360227054,22.36,80778.36,0.0,-0.86773,0.00033,6.1422]
[1778360232088,22.37,80777.65,0.0,-0.86788,0.00033,6.1373]
[1778360238130,22.38,80776.75,0.0,-0.86809,0.00033,6.13052]
[1778360244172,22.39,80777.01,0.0,-0.86791,0.00033,6.13619]
[1778360250214,22.4,80776.68,0.0,-0.86793,0.00033,6.1355]
[1778360255249,22.4,80777.05,0.0,-0.86792,0.00033,6.13144]
[1778360261291,22.41,80777.43,0.0,-0.8677,0.00033,6.13843]
[1778360266408,22.42,80777.7,0.0,-0.86753,0.00033,6.14372]
[1778360276477,22.43,80778.11,0.0,-0.86725,0.00033,6.15282]
[1778360282438,22.44,80778.29,0.0,-0.8671,0.00033,6.15751]
[1778360288480,22.45,80778.44,0.0,-0.86697,0.00033,6.16185]
[1778360294521,22.46,80778.57,0.0,-0.86684,0.00033,6.16593]
[1778360300565,22.47,80778.66,0.0,-0.86673,0.00033,6.16956]
[1778360306687,22.47,80778.73,0.0,-0.86662,0.00033,6.17293]
[1778360311722,22.48,80778.81,0.0,-0.86671,0.00033,6.16549]
[1778360321793,22.49,80778.83,0.0,-0.86657,0.00033,6.17004]
[1778360328761,22.5,80778.89,0.0,-0.86645,0.00033,6.17369]
[1778360333796,22.51,80778.95,0.0,-0.86636,0.00033,6.17645]
[1778360339840,22.51,80779.07,0.0,-0.86625,0.00033,6.18024]
[1778360344874,22.52,80778.11,0.0,-0.8665,0.00033,6.17205]
[1778360349910,22.53,80773.49,0.0,-0.86797,0.00033,6.12484]
[1778360358978,22.54,80769.18,0.0,-0.86927,0.00033,6.0829]
[1778360364012,22.55,80768.01,0.0,-0.86958,0.00033,6.07272]
[1778360369047,22.55,80767.03,0.0,-0.86983,0.00033,6.06449]
[1778360379117,22.56,80765.5,0.0,-0.87038,0.00033,6.04212]
[1778360387173,22.58,80763.42,0.0,-0.87095,0.00033,6.02357]
[1778360392287,22.58,80763.08,0.0,-0.87098,0.00033,6.0226]
[1778360398250,22.59,80767.18,0.0,-0.86956,0.00033,6.06881]
[1778360402278,22.59,80776.08,0.0,-0.86658,0.00033,6.16481]
[1778360403289,22.6,80780.84,0.0,-0.86496,0.00034,6.21626]
[1778360408322,22.6,80781.54,0.0,-0.86468,0.00034,6.22524]
[1778360413358,22.61,80782.73,0.0,-0.86423,0.00034,6.23946]
[1778360420486,22.61,80784.61,0.0,-0.86353,0.00034,6.26156]
[1778360430556,22.62,80786.76,0.0,-0.86272,0.00034,6.28727]
[1778360437527,22.63,80787.72,0.0,-0.86252,0.00034,6.28889]
[1778360443568,22.63,80787.56,0.0,-0.86252,0.00034,6.28883]
[1778360450696,22.63,80789.08,0.0,-0.86195,0.00034,6.30654]
[1778360460771,22.64,80789.93,0.0,-0.86161,0.00034,6.31718]
[1778360466731,22.64,80786.78,0.0,-0.86267,0.00034,6.28402]
[1778360472773,22.64,80784.28,0.0,-0.8635,0.00034,6.25778]
[1778360480910,22.64,80784.37,0.0,-0.86345,0.00034,6.25939]
[1778360490981,22.65,80784.12,0.0,-0.86351,0.00034,6.25744]
[1778360501052,22.65,80783.82,0.0,-0.86378,0.00034,6.24444]
[1778360508022,22.65,80783.63,0.0,-0.86382,0.00034,6.2429]
[1778360518089,22.65,80783.49,0.0,-0.86385,0.00034,6.24213]
[1778360530176,22.65,80789.52,0.0,-0.86178,0.00034,6.30719]
[1778360538232,22.65,80792.52,0.0,-0.86076,0.00034,6.3391]
[1778360543267,22.65,80791.24,0.0,-0.8612,0.00034,6.32548]
[1778360551406,22.64,80791.41,0.0,-0.86142,0.00034,6.3136]
[1778360557365,22.64,80790.62,0.0,-0.86175,0.00034,6.30353]
[1778360562400,22.63,80791.79,0.0,-0.8614,0.00034,6.31448]
[1778360567435,22.63,80794.01,0.0,-0.8607,0.00034,6.3362]
[1778360573477,22.62,80794.41,0.0,-0.86064,0.00034,6.33804]
[1778360578512,22.62,80793.26,0.0,-0.8611,0.00034,6.32393]
[1778360583547,22.61,80793.01,0.0,-0.86124,0.00034,6.3195]
[1778360591685,22.6,80792.35,0.0,-0.86156,0.00034,6.3096]
[1778360601755,22.59,80790.76,0.0,-0.86223,0.00034,6.28848]
[1778360607715,22.58,80790.52,0.0,-0.86239,0.00034,6.28336]
[1778360613757,22.57,80792.27,0.0,-0.86206,0.00034,6.28909]
[1778360621901,22.56,80793.59,0.0,-0.86171,0.00034,6.30004]
[1778360631970,22.55,80795.11,0.0,-0.86132,0.00034,6.31243]
[1778360642041,22.54,80796.11,0.0,-0.8611,0.00034,6.31936]
[1778360650010,22.53,80796.7,0.0,-0.86099,0.00034,6.32271]
[1778360659072,22.52,80795.71,0.0,-0.86145,0.00034,6.30845]
[1778360664106,22.51,80794.88,0.0,-0.86181,0.00034,6.29719]
[1778360672255,22.5,80793.85,0.0,-0.86246,0.00034,6.2719]
[1778360682230,22.49,80793.11,0.0,-0.86286,0.00034,6.25949]
[1778360692303,22.48,80792.46,0.0,-0.86322,0.00034,6.24814]
[1778360702373,22.46,80792.15,0.0,-0.86347,0.00034,6.24053]
[1778360703380,22.46,80849.81,0.0,-0.84282,0.00038,6.86389]
[1778360708414,22.42,80790.91,0.0,-0.86435,0.00034,6.21264]
[1778360713450,22.42,80793.72,0.0,-0.86345,0.00034,6.24111]
[1778360716470,22.41,80799.66,0.0,-0.86144,0.00035,6.30416]
[1778360719492,22.41,80800.55,0.0,-0.86117,0.00035,6.31255]
[1778360724527,22.4,80802.45,0.0,-0.86058,0.00035,6.33113]
[1778360728554,22.4,80810.27,0.0,-0.85789,0.00035,6.41425]
[1778360729562,22.4,80810.45,0.0,-0.85784,0.00035,6.41574]
[1778360730569,22.39,80822.52,0.0,-0.85359,0.00036,6.54554]
[1778360735606,22.38,80825.15,0.0,-0.85293,0.00036,6.56036]
[1778360740640,22.37,80826.22,0.0,-0.85265,0.00036,6.56879]
[1778360745676,22.36,80826.42,0.0,-0.85269,0.00036,6.56776]
[1778360751811,22.35,80828.61,0.0,-0.85203,0.00036,6.5877]
[1778360757757,22.34,80828.5,0.0,-0.8522,0.00036,6.58259]
[1778360762793,22.33,80828.27,0.0,-0.85239,0.00036,6.57682]
[1778360767828,22.32,80831.91,0.0,-0.85118,0.00036,6.61314]
[1778360772864,22.31,80833.66,0.0,-0.85066,0.00037,6.62866]
[1778360777898,22.3,80834.02,0.0,-0.85065,0.00037,6.62909]
[1778360783942,22.29,80834.31,0.0,-0.85068,0.00037,6.6281]
[1778360788977,22.28,80834.88,0.0,-0.85059,0.00037,6.63089]
[1778360794012,22.26,80833.69,0.0,-0.85132,0.00037,6.60393]
[1778360799047,22.25,80833.45,0.0,-0.85152,0.00037,6.59808]
[1778360806096,22.24,80833.83,0.0,-0.85153,0.00037,6.59782]
[1778360811130,22.23,80837.95,0.0,-0.85013,0.00037,6.63967]
[1778360816166,22.22,80837.49,0.0,-0.85041,0.00037,6.63132]
[1778360821201,22.21,80838.7,0.0,-0.85008,0.00037,6.64128]
[1778360827243,22.2,80838.53,0.0,-0.85027,0.00037,6.63542]
[1778360832374,22.19,80838.49,0.0,-0.8504,0.00037,6.6317]
[1778360841341,22.17,80838.03,0.0,-0.85077,0.00037,6.62081]
[1778360848389,22.16,80837.87,0.0,-0.85098,0.00037,6.61461]
[1778360853425,22.15,80839.94,0.0,-0.85051,0.00037,6.62361]
[1778360860474,22.13,80840.8,0.0,-0.85034,0.00037,6.62849]
[1778360865509,22.12,80841.32,0.0,-0.85026,0.00037,6.63095]
[1778360870544,22.11,80841.26,0.0,-0.85039,0.00037,6.62703]
[1778360875578,22.1,80836.15,0.0,-0.85238,0.00037,6.56765]
[1778360880613,22.09,80836.19,0.0,-0.85246,0.00037,6.56522]
[1778360884643,22.09,80829.96,0.0,-0.85481,0.00036,6.49439]
[1778360885650,22.09,80827.03,0.0,-0.85589,0.00036,6.46169]
[1778360890686,22.08,80828.33,0.0,-0.85549,0.00036,6.47383]
[1778360892799,22.08,80822.25,0.0,-0.85772,0.00036,6.40577]
[1778360898742,22.07,80818.98,0.0,-0.85894,0.00036,6.36811]
[1778360904785,22.06,80816.66,0.0,-0.85984,0.00035,6.34025]
[1778360912840,22.06,80813.27,0.0,-0.86131,0.00035,6.29006]
[1778360917875,22.05,80813.38,0.0,-0.86131,0.00035,6.28981]
[1778360918882,22.05,80819.65,0.0,-0.8591,0.00036,6.35828]
[1778360923917,22.05,80822.8,0.0,-0.85805,0.00036,6.39087]
[1778360928952,22.04,80825.8,0.0,-0.85704,0.00036,6.42175]
[1778360933990,22.03,80828.19,0.0,-0.85626,0.00036,6.44568]
[1778360939025,22.02,80827.23,0.0,-0.85668,0.00036,6.43272]
[1778360944062,22.02,80826.59,0.0,-0.85699,0.00036,6.4233]
[1778360950106,22.01,80821.47,0.0,-0.85891,0.00036,6.36431]
[1778360955140,22.0,80820.72,0.0,-0.85924,0.00036,6.35409]
[1778360963196,22.0,80821.75,0.0,-0.85897,0.00036,6.36249]
[1778360971253,21.99,80822.05,0.0,-0.85914,0.00036,6.35235]
[1778360978302,21.98,80822.46,0.0,-0.85908,0.00036,6.35448]
[1778360983337,21.97,80821.13,0.0,-0.85961,0.00036,6.33815]
[1778360991393,21.97,80818.69,0.0,-0.86056,0.00036,6.30875]
[1778360999449,21.96,80816.54,0.0,-0.8614,0.00035,6.28257]
[1778361005587,21.95,80815.53,0.0,-0.86182,0.00035,6.2696]
[1778361012542,21.95,80814.12,0.0,-0.86238,0.00035,6.25197]
[1778361018584,21.94,80816.83,0.0,-0.86149,0.00035,6.27999]
[1778361023618,21.94,80817.89,0.0,-0.86116,0.00035,6.29014]
[1778361028656,21.93,80818.93,0.0,-0.86084,0.00036,6.3001]
[1778361033689,21.93,80818.42,0.0,-0.86125,0.00036,6.28246]
[1778361038724,21.93,80819.19,0.0,-0.86102,0.00036,6.28961]
[1778361045868,21.92,80820.43,0.0,-0.86064,0.00036,6.30146]
[1778361051819,21.92,80821.38,0.0,-0.86035,0.00036,6.3104]
[1778361056854,21.91,80822.72,0.0,-0.85991,0.00036,6.32395]
[1778361061888,21.91,80822.9,0.0,-0.85989,0.00036,6.32458]
[1778361066924,21.9,80823.15,0.0,-0.85985,0.00036,6.326]
[1778361071959,21.9,80823.77,0.0,-0.85968,0.00036,6.33124]
[1778361079008,21.89,80823.83,0.0,-0.85972,0.00036,6.33003]
[1778361086149,21.89,80823.89,0.0,-0.85976,0.00036,6.32884]
[1778361093108,21.88,80823.94,0.0,-0.85999,0.00036,6.31698]
[1778361098143,21.88,80823.73,0.0,-0.8601,0.00036,6.31341]
[1778361103179,21.88,80823.78,0.0,-0.86012,0.00036,6.31275]
[1778361112241,21.87,80823.99,0.0,-0.86012,0.00036,6.31293]
[1778361117275,21.87,80824.18,0.0,-0.86009,0.00036,6.31386]
[1778361122311,21.86,80824.09,0.0,-0.86016,0.00036,6.31171]
[1778361128353,21.86,80824.21,0.0,-0.86016,0.00036,6.31166]
[1778361131374,21.86,80818.2,0.0,-0.86232,0.00035,6.24458]
[1778361136500,21.85,80816.95,0.0,-0.86279,0.00035,6.22998]
[1778361142451,21.85,80821.09,0.0,-0.86135,0.00036,6.27482]
[1778361146479,21.85,80824.23,0.0,-0.86026,0.00036,6.30857]
[1778361151514,21.84,80824.19,0.0,-0.86051,0.00036,6.29617]
[1778361156640,21.84,80824.56,0.0,-0.86042,0.00036,6.29894]
[1778361163600,21.84,80824.46,0.0,-0.86051,0.00036,6.296]
[1778361168635,21.83,80824.67,0.0,-0.86048,0.00036,6.29701]
[1778361174677,21.83,80824.68,0.0,-0.86053,0.00036,6.29554]
[1778361179714,21.82,80824.5,0.0,-0.86063,0.00036,6.29225]
[1778361182735,21.82,80835.76,0.0,-0.85658,0.00037,6.41653]
[1778361183742,21.82,80838.89,0.0,-0.85545,0.00037,6.45095]
[1778361185756,21.82,80840.4,0.0,-0.85493,0.00037,6.4668]
[1778361186853,21.82,80850.48,0.0,-0.8512,0.00037,6.57865]
[1778361188777,21.81,80859.13,0.0,-0.84796,0.00038,6.67436]
[1778361189785,21.81,80861.44,0.0,-0.8471,0.00038,6.69959]
[1778361194821,21.8,80857.26,0.0,-0.84879,0.00038,6.65001]
[1778361199858,21.79,80859.09,0.0,-0.84818,0.00038,6.66802]
[1778361204892,21.79,80862.05,0.0,-0.84713,0.00038,6.69871]
[1778361209928,21.78,80864.0,0.0,-0.84647,0.00038,6.71818]
[1778361215970,21.77,80865.05,0.0,-0.84635,0.00038,6.7165]
[1778361221005,21.76,80856.78,0.0,-0.84958,0.00038,6.62176]
[1778361222014,21.76,80852.22,0.0,-0.85131,0.00038,6.57044]
[1778361225035,21.76,80846.61,0.0,-0.85345,0.00037,6.50647]
[1778361230068,21.75,80845.89,0.0,-0.85379,0.00037,6.49621]
[1778361236110,21.74,80842.39,0.0,-0.85519,0.00037,6.45404]
[1778361241144,21.74,80842.27,0.0,-0.85531,0.00037,6.45051]
[1778361246181,21.73,80841.82,0.0,-0.85555,0.00037,6.44317]
[1778361251216,21.72,80842.98,0.0,-0.8552,0.00037,6.45381]
[1778361256250,21.72,80843.47,0.0,-0.8551,0.00037,6.45691]
[1778361262292,21.71,80842.61,0.0,-0.85551,0.00037,6.44451]
[1778361267414,21.7,80842.71,0.0,-0.85555,0.00037,6.44332]
[1778361269341,21.7,80837.4,0.0,-0.85753,0.00037,6.38308]
[1778361272362,21.7,80831.62,0.0,-0.85986,0.00036,6.30683]
[1778361278414,21.69,80828.25,0.0,-0.86113,0.00036,6.26759]
[1778361283449,21.69,80826.74,0.0,-0.86172,0.00036,6.24939]
[1778361294525,21.68,80825.98,0.0,-0.86209,0.00036,6.23798]
[1778361299563,21.67,80827.03,0.0,-0.86175,0.00036,6.24831]
[1778361304598,21.67,80826.75,0.0,-0.8619,0.00036,6.2437]
[1778361311647,21.66,80825.77,0.0,-0.86232,0.00036,6.23072]
[1778361317766,21.66,80825.4,0.0,-0.86251,0.00036,6.22485]
[1778361323731,21.65,80825.24,0.0,-0.86262,0.00036,6.22135]
[1778361328766,21.65,80825.56,0.0,-0.86255,0.00036,6.22346]
[1778361337907,21.64,80824.98,0.0,-0.86303,0.00036,6.20377]
[1778361343875,21.64,80824.9,0.0,-0.86312,0.00036,6.2012]
[1778361351931,21.63,80824.6,0.0,-0.86329,0.00036,6.1957]
[1778361358104,21.63,80824.59,0.0,-0.86335,0.00036,6.19398]
[1778361365023,21.62,80824.61,0.0,-0.8634,0.00036,6.19234]
[1778361371065,21.62,80824.39,0.0,-0.86353,0.00036,6.18832]
[1778361376100,21.61,80824.87,0.0,-0.8634,0.00036,6.19238]
[1778361381135,21.61,80827.8,0.0,-0.86239,0.00036,6.22379]
[1778361386170,21.6,80828.56,0.0,-0.86217,0.00036,6.23074]
[1778361391205,21.6,80827.85,0.0,-0.86267,0.00036,6.21057]
[1778361394226,21.6,80833.52,0.0,-0.86065,0.00036,6.27309]
[1778361399262,21.59,80832.09,0.0,-0.86124,0.00036,6.25477]
[1778361404295,21.59,80833.51,0.0,-0.86079,0.00036,6.26882]
[1778361409331,21.58,80834.66,0.0,-0.86043,0.00036,6.27988]
[1778361417387,21.57,80835.92,0.0,-0.86006,0.00036,6.29115]
[1778361428595,21.56,80840.84,0.0,-0.8584,0.00037,6.34204]
[1778361434506,21.55,80841.11,0.0,-0.85838,0.00037,6.34272]
[1778361439541,21.55,80842.35,0.0,-0.85799,0.00037,6.35467]
[1778361444577,21.54,80842.25,0.0,-0.85809,0.00037,6.35159]
[1778361449611,21.53,80842.44,0.0,-0.85809,0.00037,6.35181]
[1778361452632,21.53,80833.17,0.0,-0.8617,0.00036,6.23578]
[1778361453639,21.53,80829.73,0.0,-0.86296,0.00036,6.19694]
[1778361458806,21.53,80828.23,0.0,-0.86352,0.00036,6.17933]
[1778361464716,21.53,80826.31,0.0,-0.86424,0.00036,6.15694]
[1778361474786,21.52,80826.63,0.0,-0.86416,0.00036,6.15926]
[1778361479820,21.52,80827.12,0.0,-0.86401,0.00036,6.16408]
[1778361489018,21.52,80827.01,0.0,-0.86409,0.00036,6.16158]
[1778361499088,21.51,80827.44,0.0,-0.86398,0.00036,6.16503]
[1778361504996,21.51,80828.19,0.0,-0.86374,0.00036,6.17261]
[1778361512047,21.51,80829.07,0.0,-0.86364,0.00036,6.17084]
[1778361519228,21.5,80829.39,0.0,-0.86356,0.00036,6.17349]
[1778361529298,21.5,80829.81,0.0,-0.86345,0.00036,6.17688]
[1778361535208,21.5,80830.08,0.0,-0.86338,0.00036,6.17913]
[1778361540243,21.5,80830.26,0.0,-0.86333,0.00036,6.18048]
[1778361549439,21.49,80829.69,0.0,-0.86358,0.00036,6.17288]
[1778361559508,21.49,80829.88,0.0,-0.86353,0.00036,6.1743]
[1778361565419,21.49,80830.09,0.0,-0.86347,0.00036,6.17629]
[1778361578506,21.49,80830.43,0.0,-0.86355,0.00036,6.16899]
[1778361583546,21.49,80830.5,0.0,-0.86353,0.00036,6.16973]
[1778361589718,21.49,80830.49,0.0,-0.86353,0.00036,6.1696]
[1778361595627,21.49,80828.9,0.0,-0.8641,0.00036,6.15186]
[1778361605695,21.49,80829.35,0.0,-0.86393,0.00036,6.15726]
[1778361614761,21.49,80829.74,0.0,-0.86377,0.00036,6.16198]
[1778361619798,21.49,80829.97,0.0,-0.86368,0.00036,6.16477]
[1778361622831,21.49,80823.45,0.0,-0.86601,0.00036,6.09187]
[1778361630000,21.5,80823.17,0.0,-0.86608,0.00036,6.0897]
[1778361638942,21.5,80822.65,0.0,-0.86641,0.00036,6.07456]
[1778361644984,21.5,80822.63,0.0,-0.86639,0.00036,6.07524]
[1778361650141,21.5,80822.3,0.0,-0.86648,0.00036,6.07229]
[1778361654051,21.51,80813.42,0.0,-0.86959,0.00035,5.97372]
[1778361656065,21.51,80807.46,0.0,-0.87165,0.00035,5.908]
[1778361661100,21.51,80807.46,0.0,-0.87158,0.00035,5.91009]
[1778361668152,21.52,80806.91,0.0,-0.87168,0.00035,5.9068]
[1778361673186,21.53,80806.81,0.0,-0.87165,0.00035,5.90767]
[1778361677214,21.53,80801.11,0.0,-0.87357,0.00034,5.84595]
[1778361679228,21.53,80799.28,0.0,-0.87416,0.00034,5.82656]
[1778361685270,21.54,80799.99,0.0,-0.87384,0.00034,5.83719]
[1778361690422,21.55,80800.18,0.0,-0.8737,0.00034,5.84157]
[1778361696346,21.56,80801.03,0.0,-0.87351,0.00034,5.84315]
[1778361702388,21.56,80801.17,0.0,-0.87338,0.00034,5.84742]
[1778361707424,21.57,80801.35,0.0,-0.87325,0.00034,5.85162]
[1778361715479,21.58,80801.85,0.0,-0.87297,0.00034,5.86062]
[1778361720631,21.59,80805.53,0.0,-0.87162,0.00035,5.90393]
[1778361726557,21.59,80806.29,0.0,-0.87131,0.00035,5.91411]
[1778361732599,21.6,80805.9,0.0,-0.87137,0.00035,5.91216]
[1778361740771,21.61,80805.02,0.0,-0.87159,0.00034,5.90512]
[1778361746697,21.61,80808.09,0.0,-0.87046,0.00035,5.94106]
[1778361759787,21.62,80808.52,0.0,-0.87039,0.00035,5.93895]
[1778361764824,21.63,80806.78,0.0,-0.87094,0.00035,5.92104]
[1778361769860,21.63,80805.96,0.0,-0.87118,0.00035,5.91339]
[1778361777916,21.64,80805.63,0.0,-0.87123,0.00035,5.91198]
[1778361782954,21.64,80805.26,0.0,-0.87131,0.00035,5.90924]
[1778361785974,21.64,80798.69,0.0,-0.87354,0.00034,5.83756]
[1778361791130,21.65,80798.78,0.0,-0.87345,0.00034,5.84041]
[1778361798060,21.66,80800.31,0.0,-0.87285,0.00034,5.85987]
[1778361803094,21.66,80800.71,0.0,-0.87265,0.00034,5.86608]
[1778361809138,21.67,80800.78,0.0,-0.87256,0.00034,5.86898]
[1778361814173,21.67,80801.3,0.0,-0.87252,0.00034,5.86581]
[1778361820216,21.68,80799.48,0.0,-0.87307,0.00034,5.84798]
[1778361825250,21.68,80798.11,0.0,-0.87348,0.00034,5.83485]
[1778361830285,21.69,80798.04,0.0,-0.87344,0.00034,5.83606]
[1778361835319,21.69,80797.94,0.0,-0.87341,0.00034,5.83693]
[1778361841485,21.7,80797.41,0.0,-0.87352,0.00034,5.83341]
[1778361847407,21.71,80797.11,0.0,-0.87355,0.00034,5.83242]
[1778361854457,21.71,80797.02,0.0,-0.8735,0.00034,5.83409]
[1778361859492,21.72,80796.73,0.0,-0.87354,0.00034,5.83277]
[1778361864527,21.73,80796.45,0.0,-0.87358,0.00034,5.83154]
[1778361869562,21.73,80794.16,0.0,-0.8743,0.00034,5.80816]
[1778361874596,21.74,80794.24,0.0,-0.8744,0.00034,5.80013]
[1778361879631,21.74,80793.95,0.0,-0.87445,0.00034,5.79869]
[1778361887696,21.75,80794.16,0.0,-0.87429,0.00034,5.80373]
[1778361895744,21.76,80794.48,0.0,-0.8741,0.00034,5.8099]
[1778361899773,21.76,80786.79,0.0,-0.87665,0.00033,5.72704]
[1778361901912,21.76,80784.1,0.0,-0.8775,0.00033,5.69907]
[1778361907828,21.77,80778.89,0.0,-0.87912,0.00033,5.64544]
[1778361912864,21.78,80778.57,0.0,-0.87915,0.00033,5.64467]
[1778361917899,21.79,80779.22,0.0,-0.87886,0.00033,5.65425]
[1778361922935,21.79,80778.98,0.0,-0.87886,0.00033,5.65412]
[1778361927969,21.8,80778.33,0.0,-0.879,0.00033,5.6495]
[1778361931116,21.8,80770.9,0.0,-0.88156,0.00032,5.55995]
[1778361938039,21.82,80769.07,0.0,-0.88203,0.00032,5.54419]
[1778361943074,21.82,80769.59,0.0,-0.88179,0.00032,5.55248]
[1778361948109,21.83,80768.32,0.0,-0.88212,0.00032,5.54138]
[1778361955158,21.84,80767.53,0.0,-0.88226,0.00032,5.53648]
[1778361961199,21.85,80766.0,0.0,-0.88266,0.00032,5.52304]
[1778361965228,21.85,80759.39,0.0,-0.88471,0.00032,5.45398]
[1778361966235,21.86,80752.12,0.0,-0.88698,0.00031,5.37671]
[1778361967242,21.86,80749.38,0.0,-0.88782,0.00031,5.34818]
[1778361972404,21.87,80749.16,0.0,-0.88777,0.00031,5.34966]
[1778361978319,21.88,80750.14,0.0,-0.88733,0.00031,5.36471]
[1778361983354,21.89,80747.96,0.0,-0.8879,0.00031,5.34528]
[1778361988390,21.9,80748.13,0.0,-0.88773,0.00031,5.351]
[1778361993424,21.91,80748.64,0.0,-0.88764,0.00031,5.34984]
[1778361998460,21.92,80747.53,0.0,-0.88787,0.00031,5.34195]
[1778362003495,21.94,80748.26,0.0,-0.88753,0.00031,5.35365]
[1778362008531,21.95,80748.16,0.0,-0.88745,0.00031,5.35649]
[1778362019610,21.97,80748.08,0.0,-0.88722,0.00031,5.36416]
[1778362026659,21.97,80747.93,0.0,-0.88723,0.00031,5.36393]
[1778362031696,21.98,80752.33,0.0,-0.88582,0.00031,5.41174]
[1778362036731,21.98,80752.06,0.0,-0.88589,0.00031,5.4095]
[1778362041766,21.98,80751.82,0.0,-0.88595,0.00031,5.40757]
[1778362046800,21.98,80750.92,0.0,-0.88621,0.00031,5.39864]
[1778362051835,21.98,80750.61,0.0,-0.88647,0.00031,5.38549]
[1778362056871,21.99,80751.89,0.0,-0.88605,0.00031,5.39965]
[1778362063040,21.99,80758.26,0.0,-0.88403,0.00032,5.46814]
[1778362069962,21.99,80761.98,0.0,-0.88284,0.00032,5.5083]
[1778362074996,21.99,80765.12,0.0,-0.88182,0.00032,5.54233]
[1778362083180,21.99,80769.31,0.0,-0.88045,0.00032,5.5877]
[1778362089097,21.99,80771.72,0.0,-0.87966,0.00033,5.61416]
[1778362095139,21.99,80772.92,0.0,-0.87925,0.00033,5.62761]
[1778362100173,21.99,80778.03,0.0,-0.87756,0.00033,5.68305]
[1778362105209,21.99,80778.44,0.0,-0.87742,0.00033,5.68762]
[1778362110244,21.99,80779.18,0.0,-0.87718,0.00033,5.69575]
[1778362115279,22.0,80778.92,0.0,-0.87744,0.00033,5.68253]
[1778362120314,22.0,80779.21,0.0,-0.87734,0.00033,5.68593]
[1778362125348,22.0,80779.18,0.0,-0.87734,0.00033,5.68586]
[1778362130384,22.0,80779.2,0.0,-0.87733,0.00033,5.68638]
[1778362135419,22.0,80779.45,0.0,-0.87723,0.00033,5.68939]
[1778362140454,22.0,80780.01,0.0,-0.87704,0.00033,5.69574]
[1778362146496,22.0,80780.96,0.0,-0.87672,0.00033,5.70632]
[1778362151531,22.0,80781.65,0.0,-0.87648,0.00033,5.71398]
[1778362159587,22.0,80783.91,0.0,-0.87573,0.00033,5.73854]
[1778362164622,22.0,80787.1,0.0,-0.87467,0.00033,5.77289]
[1778362169657,22.0,80786.3,0.0,-0.87494,0.00033,5.76412]
[1778362174692,22.0,80786.48,0.0,-0.87507,0.00033,5.75537]
[1778362179730,22.0,80786.92,0.0,-0.87493,0.00033,5.76002]
[1778362186779,22.0,80786.95,0.0,-0.87493,0.00033,5.75997]
[1778362191815,22.0,80786.28,0.0,-0.87516,0.00033,5.75235]
[1778362196849,22.0,80787.64,0.0,-0.87472,0.00034,5.7666]
[1778362204022,21.99,80789.31,0.0,-0.87419,0.00034,5.78386]
[1778362210950,21.99,80789.06,0.0,-0.8743,0.00034,5.78017]
[1778362215981,21.99,80788.93,0.0,-0.87437,0.00034,5.77802]
[1778362221018,21.99,80789.25,0.0,-0.87429,0.00034,5.7807]
[1778362230080,21.98,80788.65,0.0,-0.87453,0.00034,5.77278]
[1778362235116,21.98,80788.43,0.0,-0.87482,0.00034,5.75898]
[1778362244303,21.98,80789.51,0.0,-0.87451,0.00034,5.76911]
[1778362253243,21.97,80788.99,0.0,-0.87472,0.00034,5.76207]
[1778362258278,21.97,80785.79,0.0,-0.87582,0.00033,5.72668]
[1778362264443,21.97,80785.43,0.0,-0.87595,0.00033,5.72222]
[1778362270362,21.97,80784.64,0.0,-0.87623,0.00033,5.71324]
[1778362275397,21.97,80784.66,0.0,-0.87623,0.00033,5.71318]
[1778362280432,21.97,80785.03,0.0,-0.87612,0.00033,5.71691]
[1778362285469,21.96,80783.27,0.0,-0.87671,0.00033,5.69769]
[1778362291510,21.96,80783.55,0.0,-0.87681,0.00033,5.68996]
[1778362296544,21.96,80783.6,0.0,-0.87679,0.00033,5.69051]
[1778362303595,21.96,80783.69,0.0,-0.87676,0.00033,5.69154]
[1778362308628,21.96,80783.65,0.0,-0.87677,0.00033,5.69115]
[1778362314798,21.97,80783.91,0.0,-0.87668,0.00033,5.69404]
[1778362320714,21.97,80783.6,0.0,-0.87678,0.00033,5.6908]
[1778362325748,21.97,80783.69,0.0,-0.87675,0.00033,5.69191]
[1778362333809,21.97,80784.28,0.0,-0.87655,0.00033,5.69846]
[1778362339852,21.97,80784.32,0.0,-0.87653,0.00033,5.69902]
[1778362345010,21.97,80783.51,0.0,-0.87679,0.00033,5.69041]
[1778362352944,21.97,80784.12,0.0,-0.87677,0.00033,5.68661]
[1778362358987,21.97,80784.44,0.0,-0.87666,0.00033,5.6903]
[1778362365149,21.97,80784.48,0.0,-0.87664,0.00033,5.69097]
[1778362371070,21.97,80784.48,0.0,-0.87663,0.00033,5.6912]
[1778362380133,21.97,80784.63,0.0,-0.87657,0.00033,5.69319]
[1778362385289,21.97,80784.82,0.0,-0.8765,0.00033,5.69543]
[1778362391207,21.97,80784.82,0.0,-0.87649,0.00033,5.69564]
[1778362396245,21.97,80784.79,0.0,-0.8765,0.00033,5.69549]
[1778362401280,21.97,80784.46,0.0,-0.8766,0.00033,5.69212]
[1778362406315,21.97,80784.53,0.0,-0.87657,0.00033,5.69314]
[1778362415500,21.97,80784.53,0.0,-0.87675,0.00033,5.68284]
[1778362421422,21.98,80784.63,0.0,-0.87671,0.00033,5.68423]
[1778362426456,21.98,80784.63,0.0,-0.8767,0.00033,5.68448]
[1778362431493,21.98,80784.71,0.0,-0.87666,0.00033,5.68559]
[1778362438541,21.98,80784.48,0.0,-0.87673,0.00033,5.68347]
[1778362444583,21.98,80784.79,0.0,-0.87662,0.00033,5.68712]
[1778362450625,21.98,80784.81,0.0,-0.8766,0.00033,5.68762]
[1778362455660,21.98,80784.56,0.0,-0.87668,0.00033,5.68516]
[1778362460692,21.98,80780.05,0.0,-0.87816,0.00033,5.63678]
[1778362466736,21.98,80777.96,0.0,-0.87884,0.00033,5.61454]
[1778362479949,21.98,80773.81,0.0,-0.88046,0.00033,5.55671]
[1778362485870,21.97,80772.13,0.0,-0.88105,0.00032,5.53746]
[1778362490905,21.97,80770.76,0.0,-0.88152,0.00032,5.52181]
[1778362495939,21.97,80770.21,0.0,-0.88172,0.00032,5.51505]
[1778362498960,21.97,80763.34,0.0,-0.88394,0.00032,5.44098]
[1778362503995,21.97,80760.37,0.0,-0.8849,0.00032,5.40903]
[1778362509030,21.97,80759.15,0.0,-0.88528,0.00032,5.39605]
[1778362514067,21.97,80757.43,0.0,-0.88582,0.00032,5.37788]
[1778362519103,21.97,80758.16,0.0,-0.88558,0.00032,5.38592]
[1778362520110,21.97,80763.39,0.0,-0.88392,0.00032,5.44182]
[1778362522125,21.97,80766.12,0.0,-0.88305,0.00032,5.47094]
[1778362527158,21.97,80767.36,0.0,-0.88266,0.00032,5.48398]
[1778362537226,21.96,80767.55,0.0,-0.88279,0.00032,5.47506]
[1778362543271,21.96,80771.07,0.0,-0.88166,0.00032,5.51273]
[1778362548428,21.96,80772.23,0.0,-0.88129,0.00032,5.52512]
[1778362554347,21.96,80772.65,0.0,-0.88115,0.00033,5.52959]
[1778362562410,21.96,80773.25,0.0,-0.88096,0.00033,5.53588]
[1778362568569,21.96,80774.32,0.0,-0.88065,0.00033,5.54629]
[1778362574495,21.96,80774.46,0.0,-0.88063,0.00033,5.54688]
[1778362579528,21.96,80775.02,0.0,-0.88047,0.00033,5.55215]
[1778362584563,21.95,80774.86,0.0,-0.88054,0.00033,5.54972]
[1778362589599,21.95,80775.1,0.0,-0.88049,0.00033,5.55161]
[1778362595640,21.95,80774.95,0.0,-0.88075,0.00033,5.53858]
[1778362604703,21.95,80775.5,0.0,-0.8806,0.00033,5.54344]
[1778362609737,21.95,80775.67,0.0,-0.88056,0.00033,5.54469]
[1778362617794,21.94,80775.78,0.0,-0.88055,0.00033,5.54498]
[1778362626857,21.94,80775.95,0.0,-0.88053,0.00033,5.5458]
[1778362634913,21.94,80770.54,0.0,-0.88231,0.00032,5.48674]
[1778362639948,21.94,80768.34,0.0,-0.88304,0.00032,5.46259]
[1778362644983,21.93,80766.12,0.0,-0.88377,0.00032,5.43828]
[1778362656057,21.93,80761.76,0.0,-0.88538,0.00032,5.37989]
[1778362663109,21.93,80760.31,0.0,-0.88586,0.00032,5.36377]
[1778362668144,21.93,80762.56,0.0,-0.88516,0.00032,5.38732]
[1778362673180,21.93,80757.15,0.0,-0.88689,0.00031,5.32921]
[1778362678219,21.93,80756.29,0.0,-0.88716,0.00031,5.32005]
[1778362682244,21.93,80745.58,0.0,-0.89048,0.00031,5.20658]
[1778362683251,21.93,80742.89,0.0,-0.8913,0.00031,5.17849]
[1778362689415,21.93,80741.64,0.0,-0.89163,0.00031,5.16718]
[1778362695335,21.94,80738.97,0.0,-0.89238,0.0003,5.14115]
[1778362700369,21.94,80738.94,0.0,-0.89233,0.0003,5.1428]
[1778362705405,21.95,80738.4,0.0,-0.89244,0.0003,5.13912]
[1778362713461,21.96,80738.44,0.0,-0.89252,0.0003,5.13213]
[1778362719626,21.96,80738.7,0.0,-0.89238,0.0003,5.13689]
[1778362726551,21.97,80737.89,0.0,-0.89258,0.0003,5.12992]
[1778362733603,21.97,80738.09,0.0,-0.89248,0.0003,5.13353]
[1778362739766,21.98,80738.34,0.0,-0.89236,0.0003,5.13764]
[1778362745686,21.98,80736.14,0.0,-0.89299,0.0003,5.11588]
[1778362752736,21.99,80736.55,0.0,-0.89282,0.0003,5.12186]
[1778362757771,21.99,80737.28,0.0,-0.89256,0.0003,5.13068]
[1778362762806,21.99,80737.52,0.0,-0.89246,0.0003,5.13433]
[1778362769978,22.0,80738.56,0.0,-0.89209,0.0003,5.14701]
[1778362775898,22.0,80738.75,0.0,-0.89216,0.0003,5.14026]
[1778362780932,22.01,80738.5,0.0,-0.8922,0.0003,5.13918]
[1778362785967,22.01,80736.72,0.0,-0.89269,0.0003,5.12218]
[1778362792011,22.02,80737.24,0.0,-0.89247,0.0003,5.12961]
[1778362799058,22.02,80737.1,0.0,-0.89245,0.0003,5.13043]
[1778362804094,22.03,80737.4,0.0,-0.89231,0.0003,5.13521]
[1778362809130,22.03,80738.76,0.0,-0.89185,0.0003,5.15103]
[1778362815173,22.04,80738.79,0.0,-0.89179,0.0003,5.15315]
[1778362820328,22.04,80738.33,0.0,-0.89189,0.0003,5.14967]
[1778362827255,22.05,80739.13,0.0,-0.89159,0.0003,5.16009]
[1778362832292,22.05,80739.31,0.0,-0.89168,0.0003,5.15286]
[1778362837326,22.05,80738.86,0.0,-0.89178,0.0003,5.14926]
[1778362844374,22.06,80738.91,0.0,-0.89172,0.0003,5.15144]
[1778362849413,22.06,80739.37,0.0,-0.89154,0.0003,5.15765]
[1778362855454,22.06,80739.34,0.0,-0.89151,0.0003,5.15852]
[1778362860613,22.07,80738.91,0.0,-0.89161,0.0003,5.15503]
[1778362866531,22.07,80738.97,0.0,-0.89156,0.0003,5.15687]
[1778362871565,22.07,80739.03,0.0,-0.89151,0.0003,5.15849]
[1778362880752,22.08,80738.71,0.0,-0.89156,0.0003,5.15692]
[1778362886671,22.08,80739.54,0.0,-0.89127,0.0003,5.16682]
[1778362892713,22.08,80739.54,0.0,-0.89142,0.0003,5.15737]
[1778362897749,22.09,80739.37,0.0,-0.89145,0.0003,5.15656]
[1778362900892,22.09,80749.45,0.0,-0.88833,0.00031,5.26315]
[1778362907819,22.09,80749.32,0.0,-0.88836,0.00031,5.26195]
[1778362912855,22.09,80748.31,0.0,-0.88867,0.00031,5.25145]
[1778362917889,22.09,80748.84,0.0,-0.8885,0.00031,5.25714]
[1778362922924,22.09,80752.9,0.0,-0.88724,0.00031,5.29999]
[1778362927958,22.09,80755.19,0.0,-0.88653,0.00031,5.32401]
[1778362935010,22.09,80758.43,0.0,-0.88551,0.00032,5.35817]
[1778362940047,22.09,80760.89,0.0,-0.88473,0.00032,5.38413]
[1778362948103,22.09,80762.38,0.0,-0.88426,0.00032,5.39976]
[1778362953140,22.09,80763.25,0.0,-0.88418,0.00032,5.39821]
[1778362958175,22.09,80764.4,0.0,-0.88382,0.00032,5.41037]
[1778362964217,22.09,80764.89,0.0,-0.88366,0.00032,5.41552]
[1778362965224,22.09,80759.62,0.0,-0.88534,0.00032,5.35952]
[1778362966230,22.09,80750.27,0.0,-0.88827,0.00031,5.26069]
[1778362967238,22.09,80749.49,0.0,-0.88851,0.00031,5.25267]
[1778362972273,22.09,80745.66,0.0,-0.88966,0.00031,5.21358]
[1778362977308,22.1,80744.8,0.0,-0.88989,0.00031,5.20585]
[1778362982344,22.1,80743.76,0.0,-0.89017,0.00031,5.19619]
[1778362987377,22.1,80741.11,0.0,-0.89094,0.00031,5.16967]
[1778362992413,22.11,80739.8,0.0,-0.8913,0.0003,5.15738]
[1778362997447,22.11,80735.91,0.0,-0.89244,0.0003,5.11818]
[1778363003490,22.12,80732.8,0.0,-0.89333,0.0003,5.08732]
[1778363006511,22.12,80726.81,0.0,-0.8951,0.0003,5.02604]
[1778363011689,22.12,80724.59,0.0,-0.89589,0.0003,4.99442]
[1778363017589,22.13,80725.62,0.0,-0.89551,0.0003,5.00756]
[1778363024638,22.14,80725.7,0.0,-0.8954,0.0003,5.01131]
[1778363029673,22.14,80734.42,0.0,-0.89273,0.0003,5.10389]
[1778363032694,22.15,80737.7,0.0,-0.89172,0.0003,5.13893]
[1778363037728,22.15,80741.08,0.0,-0.89065,0.00031,5.17534]
[1778363042765,22.15,80740.7,0.0,-0.89074,0.00031,5.17232]
[1778363047800,22.15,80738.02,0.0,-0.89153,0.0003,5.14538]
[1778363053844,22.16,80738.47,0.0,-0.89135,0.0003,5.15144]
[1778363054854,22.16,80733.24,0.0,-0.89293,0.0003,5.09716]
[1778363056867,22.16,80731.65,0.0,-0.89339,0.0003,5.08126]
[1778363062043,22.17,80729.21,0.0,-0.89406,0.0003,5.058]
[1778363067943,22.17,80725.02,0.0,-0.89525,0.0003,5.01663]
[1778363072978,22.18,80723.24,0.0,-0.8959,0.0003,4.98985]
[1778363078015,22.19,80720.96,0.0,-0.89649,0.00029,4.96896]
[1778363083049,22.19,80718.96,0.0,-0.89702,0.00029,4.9506]
[1778363088084,22.2,80719.76,0.0,-0.89672,0.00029,4.96107]
[1778363093119,22.2,80719.71,0.0,-0.89667,0.00029,4.96282]
[1778363100168,22.21,80720.63,0.0,-0.89631,0.00029,4.97543]
[1778363105203,22.22,80721.61,0.0,-0.89596,0.00029,4.98771]
[1778363110239,22.23,80722.36,0.0,-0.89567,0.00029,4.99755]
[1778363115272,22.23,80723.92,0.0,-0.89515,0.0003,5.01568]
[1778363121315,22.24,80724.44,0.0,-0.89493,0.0003,5.02335]
[1778363128364,22.24,80724.49,0.0,-0.89484,0.0003,5.02652]
[1778363135414,22.25,80724.59,0.0,-0.89492,0.0003,5.01965]
[1778363142608,22.26,80724.65,0.0,-0.89483,0.0003,5.02289]
[1778363149513,22.27,80724.3,0.0,-0.89486,0.0003,5.02189]
[1778363154546,22.27,80724.87,0.0,-0.89464,0.0003,5.0296]
[1778363159581,22.28,80726.44,0.0,-0.89412,0.0003,5.04756]
[1778363165624,22.28,80726.06,0.0,-0.89417,0.0003,5.0456]
[1778363172818,22.29,80725.68,0.0,-0.89422,0.0003,5.04394]
[1778363178715,22.29,80725.13,0.0,-0.89433,0.0003,5.0402]
[1778363183752,22.3,80724.85,0.0,-0.89437,0.0003,5.0389]
[1778363188789,22.3,80724.7,0.0,-0.89436,0.0003,5.03895]
[1778363198859,22.31,80724.64,0.0,-0.89448,0.0003,5.03087]
[1778363205907,22.32,80724.31,0.0,-0.89451,0.0003,5.0297]
[1778363213105,22.32,80723.96,0.0,-0.89455,0.0003,5.02832]
[1778363222021,22.33,80724.18,0.0,-0.89441,0.0003,5.03338]
[1778363227055,22.34,80722.83,0.0,-0.89476,0.0003,5.02107]
[1778363232091,22.34,80722.49,0.0,-0.89481,0.0003,5.01921]
[1778363238132,22.35,80720.95,0.0,-0.89521,0.00029,5.00544]
[1778363243315,22.35,80716.44,0.0,-0.89647,0.00029,4.96144]
[1778363249210,22.36,80717.28,0.0,-0.89616,0.00029,4.97234]
[1778363252230,22.36,80721.27,0.0,-0.89514,0.00029,5.00366]
[1778363257265,22.37,80723.66,0.0,-0.89439,0.0003,5.02974]
[1778363262301,22.37,80725.67,0.0,-0.89375,0.0003,5.0518]
[1778363267338,22.37,80727.49,0.0,-0.89317,0.0003,5.07185]
[1778363270360,22.38,80732.9,0.0,-0.89153,0.0003,5.12834]
[1778363275395,22.38,80734.49,0.0,-0.89102,0.0003,5.14564]
[1778363281436,22.38,80735.23,0.0,-0.89077,0.0003,5.15433]
[1778363286472,22.38,80735.95,0.0,-0.89052,0.0003,5.16265]
[1778363292513,22.39,80735.15,0.0,-0.89073,0.0003,5.15546]
[1778363297547,22.39,80739.15,0.0,-0.88949,0.00031,5.19789]
[1778363302584,22.39,80737.26,0.0,-0.89004,0.0003,5.179]
[1778363307618,22.4,80737.3,0.0,-0.89,0.0003,5.18027]
[1778363312797,22.4,80732.95,0.0,-0.89149,0.0003,5.12553]
[1778363319702,22.4,80734.17,0.0,-0.89107,0.0003,5.13983]
[1778363332797,22.41,80735.04,0.0,-0.89071,0.0003,5.152]
[1778363340854,22.42,80735.39,0.0,-0.89055,0.0003,5.15749]
[1778363345888,22.42,80736.28,0.0,-0.89024,0.0003,5.16781]
[1778363347902,22.42,80750.75,0.0,-0.88577,0.00031,5.31865]
[1778363348911,22.42,80754.16,0.0,-0.8847,0.00032,5.35429]
[1778363350922,22.42,80758.77,0.0,-0.88324,0.00032,5.40244]
[1778363355958,22.42,80759.67,0.0,-0.88298,0.00032,5.41121]
[1778363361999,22.42,80757.84,0.0,-0.88359,0.00032,5.39108]
[1778363372072,22.41,80753.27,0.0,-0.88527,0.00031,5.33097]
[1778363382146,22.41,80748.18,0.0,-0.8869,0.00031,5.27659]
[1778363387183,22.41,80747.75,0.0,-0.88705,0.00031,5.27155]
[1778363392216,22.41,80745.6,0.0,-0.88773,0.00031,5.24863]
[1778363398258,22.4,80743.89,0.0,-0.88828,0.00031,5.23026]
[1778363403294,22.4,80744.93,0.0,-0.88797,0.00031,5.2406]
[1778363406314,22.4,80750.21,0.0,-0.88634,0.00031,5.29526]
[1778363411350,22.4,80759.55,0.0,-0.88342,0.00032,5.39228]
[1778363412356,22.4,80763.62,0.0,-0.88213,0.00032,5.43482]
[1778363417392,22.39,80765.86,0.0,-0.88146,0.00032,5.45663]
[1778363422445,22.39,80768.31,0.0,-0.88072,0.00032,5.48103]
[1778363427466,22.38,80769.64,0.0,-0.88033,0.00032,5.49363]
[1778363432501,22.38,80768.14,0.0,-0.88105,0.00032,5.46574]
[1778363434654,22.38,80761.2,0.0,-0.88329,0.00032,5.39221]
[1778363435522,22.38,80761.2,0.0,-0.88329,0.00032,5.39208]
[1778363439551,22.38,80755.5,0.0,-0.88511,0.00032,5.33199]
[1778363444585,22.38,80754.2,0.0,-0.88553,0.00031,5.31808]
[1778363449621,22.38,80753.82,0.0,-0.88566,0.00031,5.31377]
[1778363455662,22.38,80751.91,0.0,-0.88627,0.00031,5.29339]
[1778363462715,22.37,80748.51,0.0,-0.88733,0.00031,5.25774]
[1778363467746,22.37,80746.03,0.0,-0.88811,0.00031,5.23185]
[1778363472783,22.38,80744.56,0.0,-0.88856,0.00031,5.21664]
[1778363477817,22.38,80743.51,0.0,-0.88887,0.00031,5.20596]
[1778363484001,22.38,80742.47,0.0,-0.88918,0.00031,5.1955]
[1778363490909,22.38,80741.3,0.0,-0.88953,0.00031,5.18389]
[1778363495944,22.38,80739.31,0.0,-0.89031,0.00031,5.15307]
[1778363500979,22.38,80737.86,0.0,-0.89074,0.0003,5.13854]
[1778363508028,22.38,80734.77,0.0,-0.89165,0.0003,5.10735]
[1778363513062,22.38,80732.5,0.0,-0.89232,0.0003,5.08453]
[1778363519106,22.39,80730.73,0.0,-0.89283,0.0003,5.06721]
[1778363524142,22.39,80730.3,0.0,-0.89293,0.0003,5.06356]
[1778363529175,22.39,80729.17,0.0,-0.89325,0.0003,5.05276]
[1778363535359,22.4,80729.28,0.0,-0.89318,0.0003,5.05494]
[1778363541260,22.4,80728.07,0.0,-0.89352,0.0003,5.04353]
[1778363546295,22.4,80727.42,0.0,-0.89368,0.0003,5.03774]
[1778363551473,22.4,80727.28,0.0,-0.89388,0.0003,5.02684]
[1778363557372,22.41,80728.06,0.0,-0.89362,0.0003,5.03584]
[1778363562550,22.41,80728.12,0.0,-0.89356,0.0003,5.03772]
[1778363572620,22.42,80727.57,0.0,-0.89366,0.0003,5.0343]
[1778363578523,22.42,80728.85,0.0,-0.89324,0.0003,5.04877]
[1778363585572,22.42,80728.89,0.0,-0.89319,0.0003,5.05067]
[1778363591614,22.43,80727.81,0.0,-0.89347,0.0003,5.04099]
[1778363597662,22.43,80729.54,0.0,-0.89291,0.0003,5.0601]
[1778363602830,22.44,80727.88,0.0,-0.89338,0.0003,5.04408]
[1778363612900,22.44,80726.42,0.0,-0.89394,0.0003,5.02065]
[1778363620821,22.45,80727.3,0.0,-0.89363,0.0003,5.03137]
[1778363628877,22.45,80726.74,0.0,-0.89374,0.0003,5.02734]
[1778363633913,22.45,80726.25,0.0,-0.89386,0.0003,5.02339]
[1778363640965,22.46,80726.4,0.0,-0.89377,0.0003,5.0264]
[1778363643114,22.46,80751.96,0.0,-0.88595,0.00031,5.29094]
[1778363644997,22.46,80764.11,0.0,-0.8821,0.00032,5.41804]
[1778363646004,22.46,80766.64,0.0,-0.88129,0.00032,5.44429]
[1778363651039,22.45,80767.46,0.0,-0.88108,0.00032,5.45112]
[1778363656074,22.45,80768.0,0.0,-0.88096,0.00032,5.45504]
[1778363661109,22.45,80768.58,0.0,-0.88081,0.00032,5.46014]
[1778363662116,22.45,80774.02,0.0,-0.87904,0.00033,5.51737]
[1778363664130,22.44,80772.68,0.0,-0.87949,0.00033,5.50281]
[1778363665137,22.44,80772.15,0.0,-0.87967,0.00033,5.49705]
[1778363673325,22.44,80770.51,0.0,-0.88046,0.00032,5.46707]
[1778363679234,22.43,80768.59,0.0,-0.88116,0.00032,5.44426]
[1778363684273,22.42,80765.76,0.0,-0.88213,0.00032,5.41246]
[1778363687294,22.42,80759.78,0.0,-0.88408,0.00032,5.34859]
[1778363693466,22.42,80761.57,0.0,-0.88356,0.00032,5.36559]
[1778363700385,22.41,80763.9,0.0,-0.88288,0.00032,5.38809]
[1778363705421,22.41,80763.19,0.0,-0.88314,0.00032,5.37945]
[1778363710454,22.4,80758.89,0.0,-0.88454,0.00032,5.33349]
[1778363715490,22.4,80757.71,0.0,-0.88493,0.00032,5.32042]
[1778363720525,22.4,80756.89,0.0,-0.88521,0.00032,5.3112]
[1778363725561,22.4,80755.36,0.0,-0.88571,0.00031,5.2946]
[1778363733746,22.4,80754.08,0.0,-0.88633,0.00031,5.26964]
[1778363739660,22.39,80753.72,0.0,-0.88646,0.00031,5.26542]
[1778363744692,22.39,80753.8,0.0,-0.88645,0.00031,5.26586]
[1778363750735,22.39,80753.1,0.0,-0.88668,0.00031,5.25808]
[1778363755769,22.39,80752.87,0.0,-0.88676,0.00031,5.25532]
[1778363761822,22.39,80751.56,0.0,-0.88718,0.00031,5.24136]
[1778363769877,22.39,80751.45,0.0,-0.88723,0.00031,5.23986]
[1778363776926,22.39,80751.63,0.0,-0.88718,0.00031,5.24146]
[1778363782082,22.39,80751.91,0.0,-0.8871,0.00031,5.24417]
[1778363788003,22.39,80751.74,0.0,-0.88716,0.00031,5.24213]
[1778363793038,22.39,80752.28,0.0,-0.88719,0.00031,5.23678]
[1778363800088,22.39,80752.6,0.0,-0.8871,0.00031,5.23987]
[1778363807136,22.39,80752.48,0.0,-0.88714,0.00031,5.23838]
[1778363812292,22.38,80752.38,0.0,-0.88718,0.00031,5.23719]
[1778363818214,22.38,80751.88,0.0,-0.88734,0.00031,5.23181]
[1778363823248,22.38,80752.41,0.0,-0.88718,0.00031,5.23721]
[1778363828283,22.38,80753.15,0.0,-0.88695,0.00031,5.24477]
[1778363830299,22.38,80761.42,0.0,-0.88434,0.00032,5.33121]
[1778363831305,22.38,80764.67,0.0,-0.88331,0.00032,5.36517]
[1778363836340,22.38,80767.1,0.0,-0.88256,0.00032,5.38962]
[1778363840368,22.38,80777.45,0.0,-0.87923,0.00033,5.49799]
[1778363841377,22.38,80782.35,0.0,-0.87762,0.00033,5.54956]
[1778363848429,22.37,80782.59,0.0,-0.87764,0.00033,5.54892]
[1778363850442,22.36,80777.16,0.0,-0.87946,0.00033,5.49044]
[1778363852578,22.36,80776.4,0.0,-0.87993,0.00033,5.47078]
[1778363858498,22.36,80775.58,0.0,-0.88027,0.00033,5.45998]
[1778363863533,22.35,80775.56,0.0,-0.88033,0.00033,5.45801]
[1778363870582,22.34,80771.76,0.0,-0.88163,0.00032,5.41558]
[1778363879646,22.34,80771.57,0.0,-0.88178,0.00032,5.41096]
[1778363886694,22.33,80770.29,0.0,-0.88225,0.00032,5.39557]
[1778363891852,22.33,80770.37,0.0,-0.88227,0.00032,5.39502]
[1778363897771,22.32,80770.9,0.0,-0.88213,0.00032,5.39952]
[1778363902806,22.32,80771.28,0.0,-0.88204,0.00032,5.40248]
[1778363910862,22.31,80771.72,0.0,-0.88195,0.00032,5.40531]
[1778363915897,22.31,80770.27,0.0,-0.88264,0.00032,5.37831]
[1778363922063,22.31,80770.75,0.0,-0.88252,0.00032,5.38246]
[1778363927981,22.31,80771.76,0.0,-0.88222,0.00032,5.39219]
[1778363933018,22.3,80771.2,0.0,-0.88242,0.00032,5.38549]
[1778363934025,22.3,80759.93,0.0,-0.88603,0.00032,5.26687]
[1778363938053,22.3,80769.52,0.0,-0.88296,0.00032,5.36783]
[1778363939060,22.3,80775.08,0.0,-0.88117,0.00033,5.42638]
[1778363942204,22.3,80767.65,0.0,-0.88359,0.00032,5.34728]
[1778363943089,22.3,80767.29,0.0,-0.88371,0.00032,5.34338]
[1778363944096,22.3,80758.14,0.0,-0.88662,0.00032,5.24725]
[1778363949135,22.3,80762.54,0.0,-0.88523,0.00032,5.29342]
[1778363956184,22.3,80765.01,0.0,-0.88444,0.00032,5.31934]
[1778363963233,22.3,80766.81,0.0,-0.88387,0.00032,5.33823]
[1778363968267,22.3,80765.34,0.0,-0.88434,0.00032,5.32269]
[1778363974310,22.3,80761.48,0.0,-0.88576,0.00032,5.27157]
[1778363980352,22.3,80760.49,0.0,-0.88606,0.00032,5.26161]
[1778363986394,22.3,80759.78,0.0,-0.88627,0.00032,5.25461]
[1778363994570,22.31,80759.09,0.0,-0.88647,0.00032,5.24799]
[1778364000492,22.31,80758.84,0.0,-0.88653,0.00032,5.24583]
[1778364003513,22.31,80767.33,0.0,-0.88382,0.00032,5.33526]
[1778364004640,22.31,80770.81,0.0,-0.8827,0.00032,5.37189]
[1778364012575,22.31,80772.75,0.0,-0.8821,0.00032,5.39151]
[1778364018619,22.3,80772.36,0.0,-0.88225,0.00032,5.38667]
[1778364024779,22.3,80772.09,0.0,-0.88236,0.00032,5.38314]
[1778364030706,22.3,80771.51,0.0,-0.88257,0.00032,5.37638]
[1778364036746,22.3,80772.31,0.0,-0.88252,0.00032,5.37345]
[1778364041781,22.3,80771.74,0.0,-0.88272,0.00032,5.36697]
[1778364048830,22.3,80771.64,0.0,-0.88277,0.00032,5.36531]
[1778364054991,22.29,80771.37,0.0,-0.88287,0.00032,5.36197]
[1778364062928,22.29,80770.89,0.0,-0.88305,0.00032,5.35629]
[1778364069976,22.29,80770.91,0.0,-0.88306,0.00032,5.35602]
[1778364075137,22.29,80771.05,0.0,-0.88302,0.00032,5.35709]
[1778364082060,22.29,80771.15,0.0,-0.883,0.00032,5.35767]
[1778364087097,22.29,80771.79,0.0,-0.88281,0.00032,5.36406]
[1778364092131,22.29,80771.79,0.0,-0.88302,0.00032,5.35283]
[1778364098173,22.28,80771.08,0.0,-0.88326,0.00032,5.34499]
[1778364103208,22.28,80766.39,0.0,-0.88477,0.00032,5.29535]
[1778364107236,22.29,80761.32,0.0,-0.88638,0.00032,5.24238]
[1778364111264,22.29,80754.99,0.0,-0.88836,0.00031,5.17664]
[1778364116299,22.29,80754.95,0.0,-0.88834,0.00031,5.17722]
[1778364119320,22.29,80760.02,0.0,-0.88673,0.00032,5.23062]
[1778364123349,22.29,80765.94,0.0,-0.88484,0.00032,5.29309]
[1778364129392,22.29,80767.28,0.0,-0.88441,0.00032,5.30739]
[1778364134427,22.29,80761.89,0.0,-0.88612,0.00032,5.25101]
[1778364140470,22.3,80759.04,0.0,-0.88699,0.00032,5.22195]
[1778364145633,22.3,80763.85,0.0,-0.88545,0.00032,5.27306]
[1778364151552,22.3,80765.89,0.0,-0.88498,0.00032,5.28402]
[1778364156586,22.3,80765.11,0.0,-0.88522,0.00032,5.2762]
[1778364161746,22.3,80766.8,0.0,-0.88467,0.00032,5.29441]
[1778364167664,22.3,80764.33,0.0,-0.88544,0.00032,5.26908]
[1778364170685,22.3,80758.6,0.0,-0.88724,0.00032,5.20948]
[1778364175719,22.31,80755.9,0.0,-0.88806,0.00031,5.18228]
[1778364178740,22.31,80761.42,0.0,-0.8863,0.00032,5.24071]
[1778364179748,22.31,80762.3,0.0,-0.88601,0.00032,5.25006]
[1778364184782,22.31,80764.31,0.0,-0.88536,0.00032,5.27166]
[1778364192967,22.31,80766.49,0.0,-0.88464,0.00032,5.29526]
[1778364198882,22.31,80756.54,0.0,-0.88778,0.00031,5.19156]
[1778364199891,22.31,80755.74,0.0,-0.88802,0.00031,5.18342]
[1778364201903,22.32,80747.4,0.0,-0.8906,0.00031,5.09704]
[1778364203039,22.32,80742.96,0.0,-0.89195,0.00031,5.05135]
[1778364208952,22.32,80741.44,0.0,-0.89235,0.0003,5.03803]
[1778364213988,22.33,80741.49,0.0,-0.89247,0.0003,5.02983]
[1778364219023,22.34,80745.22,0.0,-0.89127,0.00031,5.07033]
[1778364225065,22.34,80745.42,0.0,-0.89115,0.00031,5.07439]
[1778364230100,22.35,80744.99,0.0,-0.89123,0.00031,5.07153]
[1778364235135,22.35,80740.06,0.0,-0.89269,0.0003,5.02233]
[1778364240170,22.36,80739.9,0.0,-0.89268,0.0003,5.02255]
[1778364245206,22.36,80738.89,0.0,-0.89292,0.0003,5.01434]
[1778364252254,22.37,80739.11,0.0,-0.89278,0.0003,5.01914]
[1778364258296,22.38,80736.76,0.0,-0.89342,0.0003,4.99725]
[1778364263462,22.38,80735.86,0.0,-0.89364,0.0003,4.98995]
[1778364269372,22.39,80740.79,0.0,-0.89207,0.0003,5.04295]
[1778364274408,22.39,80740.83,0.0,-0.89221,0.0003,5.03414]
[1778364279445,22.4,80740.76,0.0,-0.89219,0.0003,5.03496]
[1778364284480,22.4,80737.14,0.0,-0.89324,0.0003,4.99931]
[1778364289515,22.41,80737.18,0.0,-0.89317,0.0003,5.00147]
[1778364294550,22.41,80737.22,0.0,-0.89311,0.0003,5.00359]
[1778364299584,22.42,80741.41,0.0,-0.89179,0.00031,5.04818]
[1778364306634,22.42,80739.34,0.0,-0.89237,0.0003,5.0287]
[1778364311669,22.43,80738.57,0.0,-0.89256,0.0003,5.02232]
[1778364316707,22.43,80738.71,0.0,-0.89247,0.0003,5.02535]
[1778364323890,22.44,80738.63,0.0,-0.89243,0.0003,5.02674]
[1778364329796,22.44,80739.13,0.0,-0.89222,0.0003,5.03379]
[1778364331810,22.44,80743.73,0.0,-0.89099,0.00031,5.071]
[1778364340874,22.45,80743.2,0.0,-0.89109,0.00031,5.06777]
[1778364348929,22.46,80742.33,0.0,-0.89129,0.00031,5.06082]
[1778364354102,22.46,80741.96,0.0,-0.89137,0.00031,5.05828]
[1778364363035,22.47,80741.23,0.0,-0.89152,0.00031,5.05305]
[1778364367077,22.47,80746.58,0.0,-0.88985,0.00031,5.10913]
[1778364372101,22.47,80743.5,0.0,-0.89077,0.00031,5.07827]
[1778364374243,22.47,80736.45,0.0,-0.8929,0.0003,5.00628]
[1778364382171,22.48,80735.58,0.0,-0.89309,0.0003,5.00002]
[1778364388213,22.49,80734.88,0.0,-0.89324,0.0003,4.99488]
[1778364394390,22.49,80732.9,0.0,-0.89396,0.0003,4.96636]
[1778364401304,22.5,80729.19,0.0,-0.89499,0.0003,4.93089]
[1778364407347,22.51,80727.88,0.0,-0.89532,0.0003,4.91992]
[1778364410370,22.51,80733.6,0.0,-0.89357,0.0003,4.97959]
[1778364415401,22.52,80735.06,0.0,-0.89308,0.0003,4.9959]
[1778364420438,22.52,80737.23,0.0,-0.89239,0.0003,5.01932]
[1778364425473,22.52,80737.02,0.0,-0.89242,0.0003,5.01837]
[1778364430509,22.53,80737.13,0.0,-0.89235,0.0003,5.02068]
[1778364437556,22.53,80736.94,0.0,-0.89236,0.0003,5.02041]
[1778364442592,22.53,80733.42,0.0,-0.89338,0.0003,4.98568]
[1778364448634,22.54,80731.75,0.0,-0.89383,0.0003,4.97052]
[1778364453670,22.54,80732.62,0.0,-0.89372,0.0003,4.97019]
[1778364458707,22.55,80732.73,0.0,-0.89364,0.0003,4.97288]
[1778364463740,22.55,80733.07,0.0,-0.89349,0.0003,4.97791]
[1778364471796,22.56,80732.05,0.0,-0.89372,0.0003,4.97]
[1778364477839,22.57,80732.78,0.0,-0.89345,0.0003,4.97936]
[1778364485023,22.57,80734.05,0.0,-0.893,0.0003,4.99447]
[1778364490929,22.58,80732.03,0.0,-0.89356,0.0003,4.97561]
[1778364495094,22.58,80726.75,0.0,-0.89509,0.0003,4.92321]
[1778364501001,22.59,80724.18,0.0,-0.89579,0.0003,4.89942]
[1778364507043,22.6,80724.5,0.0,-0.89563,0.0003,4.90501]
[1778364513084,22.6,80723.48,0.0,-0.89605,0.0003,4.88636]
[1778364518120,22.61,80720.29,0.0,-0.89692,0.00029,4.85629]
[1778364524163,22.62,80719.52,0.0,-0.89707,0.00029,4.85131]
[1778364529198,22.62,80718.47,0.0,-0.89731,0.00029,4.84308]
[1778364530205,22.62,80713.32,0.0,-0.89879,0.00029,4.79177]
[1778364535240,22.63,80713.56,0.0,-0.89864,0.00029,4.79694]
[1778364541418,22.64,80709.6,0.0,-0.89969,0.00029,4.76057]
[1778364551489,22.66,80702.97,0.0,-0.90142,0.00028,4.69994]
[1778364554373,22.66,80701.73,0.0,-0.90172,0.00028,4.68942]
[1778364559414,22.67,80701.53,0.0,-0.90168,0.00028,4.69057]
[1778364561560,22.68,80714.88,0.0,-0.89781,0.00029,4.82561]
[1778364567466,22.68,80714.96,0.0,-0.89772,0.00029,4.82871]
[1778364572501,22.69,80716.8,0.0,-0.89731,0.00029,4.8387]
[1778364577537,22.7,80714.27,0.0,-0.89796,0.00029,4.81615]
[1778364585594,22.71,80714.11,0.0,-0.8979,0.00029,4.81842]
[1778364591771,22.72,80714.12,0.0,-0.89781,0.00029,4.82142]
[1778364600698,22.73,80714.31,0.0,-0.89763,0.00029,4.82762]
[1778364611910,22.75,80712.22,0.0,-0.89809,0.00029,4.81184]
[1778364620841,22.76,80710.96,0.0,-0.89833,0.00029,4.80337]
[1778364629904,22.77,80710.45,0.0,-0.89836,0.00029,4.80229]
[1778364634939,22.78,80709.09,0.0,-0.89888,0.00029,4.78022]
[1778364639974,22.78,80708.39,0.0,-0.89902,0.00029,4.77551]
[1778364647023,22.79,80708.95,0.0,-0.89877,0.00029,4.78417]
[1778364652192,22.8,80708.36,0.0,-0.89887,0.00029,4.78044]
[1778364658100,22.81,80707.57,0.0,-0.89903,0.00029,4.77515]
[1778364663135,22.81,80707.39,0.0,-0.89902,0.00029,4.77549]
[1778364672333,22.82,80707.45,0.0,-0.89889,0.00029,4.77982]
[1778364679247,22.83,80707.59,0.0,-0.89877,0.00029,4.78406]
[1778364685290,22.84,80707.26,0.0,-0.89879,0.00029,4.78321]
[1778364692473,22.85,80707.07,0.0,-0.89896,0.00029,4.77346]
[1778364698380,22.85,80706.26,0.0,-0.89912,0.00029,4.76782]
[1778364701402,22.86,80711.8,0.0,-0.89749,0.00029,4.82411]
[1778364703415,22.86,80716.35,0.0,-0.89615,0.00029,4.87012]
[1778364709457,22.86,80720.55,0.0,-0.89488,0.00029,4.9135]
[1778364714495,22.86,80720.09,0.0,-0.89499,0.00029,4.90981]
[1778364719527,22.87,80723.43,0.0,-0.89397,0.0003,4.94422]
[1778364724562,22.87,80721.16,0.0,-0.89463,0.0003,4.92205]
[1778364730609,22.87,80720.87,0.0,-0.89468,0.0003,4.92005]
[1778364732754,22.87,80711.28,0.0,-0.89747,0.00029,4.82475]
[1778364738661,22.88,80710.4,0.0,-0.89768,0.00029,4.81745]
[1778364744703,22.88,80711.29,0.0,-0.89738,0.00029,4.82797]
[1778364752893,22.89,80711.92,0.0,-0.89732,0.00029,4.82579]
[1778364759808,22.9,80709.26,0.0,-0.89803,0.00029,4.80134]
[1778364764843,22.9,80708.53,0.0,-0.89819,0.00029,4.79567]
[1778364770884,22.91,80708.75,0.0,-0.89807,0.00029,4.79988]
[1778364777934,22.91,80708.84,0.0,-0.89797,0.00029,4.80326]
[1778364783103,22.92,80709.75,0.0,-0.89766,0.00029,4.81409]
[1778364791025,22.93,80710.28,0.0,-0.89742,0.00029,4.82218]
[1778364796064,22.93,80711.47,0.0,-0.89703,0.00029,4.83576]
[1778364802105,22.94,80711.59,0.0,-0.89693,0.00029,4.839]
[1778364804119,22.94,80705.87,0.0,-0.89856,0.00029,4.78291]
[1778364805126,22.94,80704.57,0.0,-0.89892,0.00029,4.77047]
[1778364810161,22.95,80705.59,0.0,-0.89856,0.00029,4.78282]
[1778364815196,22.95,80706.51,0.0,-0.89843,0.00029,4.78346]
[1778364822245,22.96,80704.99,0.0,-0.89877,0.00029,4.77161]
[1778364823386,22.97,80710.59,0.0,-0.89715,0.00029,4.82756]
[1778364825266,22.97,80710.42,0.0,-0.89717,0.00029,4.82663]
[1778364830301,22.97,80710.14,0.0,-0.8972,0.00029,4.82569]
[1778364836343,22.98,80709.69,0.0,-0.89727,0.00029,4.82343]
[1778364841378,22.98,80709.27,0.0,-0.89733,0.00029,4.82104]
[1778364850442,22.99,80708.36,0.0,-0.8975,0.00029,4.81524]
[1778364858498,23.0,80709.39,0.0,-0.89712,0.00029,4.82834]
[1778364860511,23.01,80714.52,0.0,-0.89561,0.00029,4.88]
[1778364863669,23.01,80717.09,0.0,-0.89483,0.00029,4.90638]
[1778364869575,23.01,80720.22,0.0,-0.89387,0.0003,4.93903]
[1778364874614,23.01,80719.22,0.0,-0.89433,0.00029,4.9192]
[1778364879645,23.02,80719.67,0.0,-0.89417,0.0003,4.92464]
[1778364884680,23.02,80718.91,0.0,-0.89437,0.00029,4.91799]
[1778364892736,23.02,80717.24,0.0,-0.89481,0.00029,4.90292]
[1778364902806,23.03,80718.13,0.0,-0.8945,0.00029,4.91356]
[1778364908848,23.03,80716.22,0.0,-0.89503,0.00029,4.89555]
[1778364914020,23.04,80716.49,0.0,-0.89492,0.00029,4.89926]
[1778364920937,23.04,80717.41,0.0,-0.89462,0.00029,4.90942]
[1778364925966,23.04,80721.52,0.0,-0.89339,0.0003,4.95095]
[1778364931002,23.04,80722.41,0.0,-0.89332,0.0003,4.94931]
[1778364942078,23.04,80721.83,0.0,-0.89347,0.0003,4.9442]
[1778364951142,23.05,80720.22,0.0,-0.89392,0.0003,4.92892]
[1778364956179,23.05,80719.91,0.0,-0.894,0.0003,4.92628]
[1778364961212,23.05,80717.61,0.0,-0.89466,0.00029,4.904]
[1778364963227,23.05,80725.3,0.0,-0.89238,0.0003,4.9809]
[1778364969269,23.05,80727.04,0.0,-0.89186,0.0003,4.99828]
[1778364974309,23.05,80726.8,0.0,-0.89193,0.0003,4.99583]
[1778364980350,23.05,80724.29,0.0,-0.89268,0.0003,4.97078]
[1778364987399,23.05,80724.19,0.0,-0.89274,0.0003,4.9688]
[1778364992435,23.04,80723.85,0.0,-0.89311,0.0003,4.95191]
[1778364999484,23.03,80723.43,0.0,-0.89335,0.0003,4.94409]
[1778365004654,23.02,80723.38,0.0,-0.89344,0.0003,4.94096]
[1778365013581,23.01,80722.69,0.0,-0.89379,0.0003,4.92933]
[1778365019623,23.0,80721.92,0.0,-0.89411,0.0003,4.91851]
[1778365024794,22.99,80722.87,0.0,-0.8939,0.0003,4.92542]
[1778365031707,22.98,80722.5,0.0,-0.89412,0.0003,4.91802]
[1778365036744,22.97,80721.18,0.0,-0.89459,0.0003,4.9022]
[1778365041778,22.96,80721.47,0.0,-0.89458,0.0003,4.90255]
[1778365047819,22.95,80722.51,0.0,-0.89437,0.0003,4.90985]
[1778365049834,22.95,80728.22,0.0,-0.8927,0.0003,4.96607]
[1778365050843,22.95,80728.71,0.0,-0.89257,0.0003,4.97039]
[1778365061916,22.93,80728.09,0.0,-0.89315,0.0003,4.9468]
[1778365067961,22.92,80727.08,0.0,-0.89355,0.0003,4.93321]
[1778365070982,22.91,80733.12,0.0,-0.89179,0.0003,4.99228]
[1778365077025,22.91,80735.09,0.0,-0.89126,0.0003,5.01014]
[1778365082060,22.91,80737.5,0.0,-0.89054,0.0003,5.0341]
[1778365087230,22.9,80744.22,0.0,-0.88856,0.00031,5.09968]
[1778365093144,22.89,80746.27,0.0,-0.88804,0.00031,5.11659]
[1778365098178,22.88,80750.21,0.0,-0.88684,0.00031,5.15595]
[1778365104223,22.88,80750.69,0.0,-0.88673,0.00031,5.15979]
[1778365109256,22.88,80750.36,0.0,-0.88685,0.00031,5.15561]
[1778365114291,22.88,80749.97,0.0,-0.8872,0.00031,5.13994]
[1778365123354,22.87,80751.04,0.0,-0.8869,0.00031,5.14966]
[1778365129396,22.87,80751.07,0.0,-0.88692,0.00031,5.14923]
[1778365134431,22.87,80751.38,0.0,-0.88684,0.00031,5.15178]
[1778365141480,22.87,80752.36,0.0,-0.88656,0.00031,5.16093]
[1778365146515,22.86,80751.96,0.0,-0.8867,0.00031,5.15625]
[1778365151550,22.86,80745.09,0.0,-0.88891,0.00031,5.08363]
[1778365152557,22.85,80742.66,0.0,-0.88969,0.00031,5.058]
[1778365157722,22.84,80739.53,0.0,-0.89078,0.00031,5.02185]
[1778365163633,22.83,80741.1,0.0,-0.89045,0.00031,5.03299]
[1778365168669,22.82,80741.78,0.0,-0.89031,0.00031,5.03747]
[1778365174711,22.81,80742.47,0.0,-0.89039,0.00031,5.03071]
[1778365179747,22.8,80743.33,0.0,-0.89019,0.00031,5.03713]
[1778365184781,22.8,80743.62,0.0,-0.89018,0.00031,5.03776]
[1778365191830,22.79,80743.05,0.0,-0.89045,0.00031,5.02884]
[1778365198002,22.78,80741.87,0.0,-0.89088,0.00031,5.01433]
[1778365203915,22.77,80742.37,0.0,-0.8908,0.00031,5.01698]
[1778365209956,22.77,80742.84,0.0,-0.89073,0.00031,5.01937]
[1778365218144,22.76,80742.98,0.0,-0.89078,0.00031,5.01772]
[1778365224052,22.75,80743.41,0.0,-0.89072,0.00031,5.01983]
[1778365230096,22.74,80743.77,0.0,-0.89068,0.00031,5.02126]
[1778365232111,22.74,80747.37,0.0,-0.88979,0.00031,5.04629]
[1778365237146,22.73,80747.32,0.0,-0.88987,0.00031,5.04373]
[1778365244195,22.73,80747.67,0.0,-0.88985,0.00031,5.04438]
[1778365253261,22.72,80744.31,0.0,-0.891,0.00031,5.00641]
[1778365258424,22.71,80744.54,0.0,-0.89098,0.00031,5.00699]
[1778365264336,22.7,80744.69,0.0,-0.891,0.00031,5.00641]
[1778365274405,22.69,80744.86,0.0,-0.89105,0.00031,5.0047]
[1778365282461,22.69,80745.31,0.0,-0.89099,0.00031,5.00654]
[1778365287496,22.68,80746.27,0.0,-0.89075,0.00031,5.01462]
[1778365292530,22.67,80745.78,0.0,-0.89115,0.00031,4.99696]
[1778365299713,22.67,80746.03,0.0,-0.89115,0.00031,4.99721]
[1778365309650,22.66,80745.86,0.0,-0.8913,0.00031,4.99224]
[1778365314685,22.65,80745.86,0.0,-0.89135,0.00031,4.99064]
[1778365319719,22.65,80742.38,0.0,-0.89246,0.00031,4.9536]
[1778365322741,22.65,80734.74,0.0,-0.89479,0.0003,4.87517]
[1778365323748,22.65,80731.93,0.0,-0.89564,0.0003,4.84655]
[1778365326768,22.64,80726.39,0.0,-0.89731,0.0003,4.78984]
[1778365334824,22.63,80724.87,0.0,-0.89788,0.00029,4.77049]
[1778365339997,22.62,80723.31,0.0,-0.89841,0.00029,4.75238]
[1778365345902,22.62,80722.32,0.0,-0.89878,0.00029,4.7396]
[1778365350937,22.61,80722.08,0.0,-0.89892,0.00029,4.73488]
[1778365355971,22.6,80721.93,0.0,-0.89922,0.00029,4.72034]
[1778365361008,22.6,80721.86,0.0,-0.89931,0.00029,4.71745]
[1778365362013,22.6,80727.73,0.0,-0.89758,0.0003,4.77652]
[1778365364029,22.6,80729.31,0.0,-0.89712,0.0003,4.79234]
[1778365369064,22.6,80728.09,0.0,-0.89749,0.0003,4.77969]
[1778365378126,22.59,80724.96,0.0,-0.89843,0.00029,4.74753]
[1778365383162,22.59,80725.26,0.0,-0.89836,0.00029,4.75]
[1778365389204,22.59,80724.83,0.0,-0.89851,0.00029,4.74504]
[1778365394239,22.59,80724.28,0.0,-0.89868,0.00029,4.73906]
[1778365399274,22.59,80724.64,0.0,-0.89859,0.00029,4.74227]
[1778365410488,22.59,80723.99,0.0,-0.8988,0.00029,4.73488]
[1778365420557,22.58,80724.36,0.0,-0.89891,0.00029,4.72725]
[1778365430628,22.58,80725.07,0.0,-0.89871,0.00029,4.73385]
[1778365437544,22.58,80724.94,0.0,-0.89876,0.00029,4.73215]
[1778365439558,22.58,80731.49,0.0,-0.89683,0.0003,4.79796]
[1778365444593,22.58,80731.16,0.0,-0.89696,0.0003,4.79379]
[1778365449628,22.58,80733.04,0.0,-0.89643,0.0003,4.81181]
[1778365454664,22.57,80734.55,0.0,-0.89601,0.0003,4.82606]
[1778365459699,22.57,80732.46,0.0,-0.89666,0.0003,4.80394]
[1778365464733,22.57,80732.44,0.0,-0.89669,0.0003,4.80299]
[1778365469769,22.56,80733.47,0.0,-0.89645,0.0003,4.81094]
[1778365474807,22.55,80734.19,0.0,-0.89652,0.0003,4.80458]
[1778365479843,22.54,80734.92,0.0,-0.89638,0.0003,4.80929]
[1778365484877,22.54,80735.28,0.0,-0.89635,0.0003,4.81028]
[1778365491050,22.53,80736.92,0.0,-0.89595,0.0003,4.82374]
[1778365497972,22.52,80737.38,0.0,-0.89593,0.0003,4.82475]
[1778365503006,22.51,80737.64,0.0,-0.89589,0.0003,4.82611]
[1778365508041,22.51,80738.58,0.0,-0.89562,0.0003,4.83524]
[1778365514084,22.51,80738.61,0.0,-0.89562,0.0003,4.83504]
[1778365520126,22.51,80737.48,0.0,-0.89597,0.0003,4.82315]
[1778365525160,22.51,80737.64,0.0,-0.89593,0.0003,4.82448]
[1778365531330,22.51,80738.25,0.0,-0.89596,0.0003,4.81941]
[1778365540266,22.5,80737.99,0.0,-0.89606,0.0003,4.81618]
[1778365548322,22.5,80739.69,0.0,-0.89559,0.0003,4.83191]
[1778365554366,22.5,80740.09,0.0,-0.89551,0.0003,4.83468]
[1778365557387,22.49,80745.7,0.0,-0.89383,0.00031,4.8912]
[1778365562422,22.49,80745.27,0.0,-0.894,0.00031,4.88529]
[1778365570477,22.48,80745.24,0.0,-0.89414,0.0003,4.88078]
[1778365577527,22.46,80743.83,0.0,-0.89472,0.0003,4.86121]
[1778365583568,22.45,80744.12,0.0,-0.89477,0.0003,4.85982]
[1778365591751,22.43,80744.4,0.0,-0.89508,0.0003,4.84513]
[1778365597667,22.42,80743.15,0.0,-0.89559,0.0003,4.82808]
[1778365602702,22.41,80742.89,0.0,-0.89577,0.0003,4.82191]
[1778365607737,22.4,80743.38,0.0,-0.89573,0.0003,4.82339]
[1778365614786,22.38,80743.18,0.0,-0.89593,0.0003,4.81642]
[1778365619826,22.37,80741.78,0.0,-0.89646,0.0003,4.79873]
[1778365624856,22.36,80741.83,0.0,-0.89654,0.0003,4.79587]
[1778365629891,22.35,80742.8,0.0,-0.89635,0.0003,4.80235]
[1778365634926,22.34,80742.68,0.0,-0.89649,0.0003,4.79773]
[1778365639961,22.33,80741.48,0.0,-0.89695,0.0003,4.78216]
[1778365650030,22.31,80742.39,0.0,-0.89687,0.0003,4.78491]
[1778365656073,22.3,80741.36,0.0,-0.89749,0.0003,4.75961]
[1778365662242,22.29,80741.51,0.0,-0.89756,0.0003,4.75741]
[1778365668156,22.28,80741.55,0.0,-0.89766,0.0003,4.75414]
[1778365673192,22.27,80741.45,0.0,-0.89778,0.0003,4.75008]
[1778365679233,22.26,80741.64,0.0,-0.89783,0.0003,4.74842]
[1778365684269,22.25,80746.5,0.0,-0.89645,0.0003,4.79519]
[1778365689304,22.25,80746.57,0.0,-0.89649,0.0003,4.79389]
[1778365695346,22.24,80745.1,0.0,-0.89697,0.0003,4.77751]
[1778365700382,22.24,80744.57,0.0,-0.89719,0.0003,4.77018]
[1778365705417,22.23,80745.3,0.0,-0.89706,0.0003,4.77448]
[1778365710452,22.22,80745.03,0.0,-0.89724,0.0003,4.76851]
[1778365718508,22.21,80744.61,0.0,-0.89771,0.0003,4.74851]
[1778365725557,22.19,80744.78,0.0,-0.89778,0.0003,4.74615]
[1778365730592,22.19,80744.66,0.0,-0.8979,0.0003,4.74201]
[1778365736634,22.18,80743.91,0.0,-0.89823,0.0003,4.7309]
[1778365741669,22.17,80742.65,0.0,-0.89869,0.0003,4.71521]
[1778365746703,22.16,80744.31,0.0,-0.89827,0.0003,4.72953]
[1778365752876,22.15,80743.78,0.0,-0.89854,0.0003,4.72023]
[1778365758789,22.14,80743.65,0.0,-0.89867,0.0003,4.71565]
[1778365764830,22.13,80743.73,0.0,-0.89875,0.0003,4.71325]
[1778365769865,22.12,80743.8,0.0,-0.8988,0.0003,4.7113]
[1778365775033,22.12,80744.99,0.0,-0.89872,0.0003,4.71001]
[1778365784969,22.1,80744.55,0.0,-0.89901,0.0003,4.70023]
[1778365791012,22.09,80743.81,0.0,-0.89932,0.0003,4.6896]
[1778365796179,22.08,80738.22,0.0,-0.90106,0.0003,4.63013]
[1778365799068,22.08,80731.38,0.0,-0.9031,0.00029,4.55942]
[1778365800078,22.08,80720.26,0.0,-0.90631,0.00029,4.44702]
[1778365803101,22.08,80712.63,0.0,-0.90848,0.00028,4.3704]
[1778365808134,22.08,80712.65,0.0,-0.90847,0.00028,4.37059]
[1778365813168,22.08,80710.78,0.0,-0.90899,0.00028,4.35211]
[1778365815182,22.08,80705.54,0.0,-0.91044,0.00028,4.30025]
[1778365822231,22.08,80706.67,0.0,-0.9101,0.00028,4.31234]
[1778365835327,22.09,80707.97,0.0,-0.90989,0.00028,4.31614]
[1778365840365,22.09,80708.49,0.0,-0.90973,0.00028,4.32188]
[1778365845405,22.09,80695.32,0.0,-0.91331,0.00027,4.19272]
[1778365846537,22.09,80671.98,0.0,-0.91941,0.00025,3.9682]
[1778365852450,22.1,80672.01,0.0,-0.91931,0.00026,3.97175]
[1778365857485,22.11,80671.99,0.0,-0.91923,0.00026,3.9748]
[1778365862521,22.12,80672.85,0.0,-0.91892,0.00026,3.98618]
[1778365866678,22.13,80679.8,0.0,-0.91707,0.00026,4.05504]
[1778365872591,22.14,80679.05,0.0,-0.91718,0.00026,4.05075]
[1778365877626,22.14,80679.13,0.0,-0.9171,0.00026,4.05389]
[1778365882664,22.15,80682.67,0.0,-0.91611,0.00026,4.09024]
[1778365887696,22.16,80681.74,0.0,-0.9163,0.00026,4.08335]
[1778365892730,22.16,80682.47,0.0,-0.91624,0.00026,4.08194]
[1778365897765,22.17,80679.93,0.0,-0.91684,0.00026,4.05969]
[1778365902803,22.17,80680.96,0.0,-0.91651,0.00026,4.07194]
[1778365907838,22.18,80681.76,0.0,-0.91624,0.00026,4.08202]
[1778365913880,22.19,80682.87,0.0,-0.91587,0.00026,4.09564]
[1778365918914,22.2,80683.1,0.0,-0.91574,0.00026,4.10036]
[1778365923949,22.2,80682.85,0.0,-0.91573,0.00026,4.1005]
[1778365925964,22.21,80665.77,0.0,-0.9201,0.00025,3.93853]
[1778365927097,22.21,80661.36,0.0,-0.92117,0.00025,3.89853]
[1778365933016,22.22,80660.61,0.0,-0.92124,0.00025,3.89557]
[1778365940067,22.24,80657.31,0.0,-0.92189,0.00025,3.87133]
[1778365945102,22.25,80654.3,0.0,-0.92252,0.00025,3.84744]
[1778365949130,22.26,80648.14,0.0,-0.92392,0.00024,3.7939]
[1778365954165,22.28,80645.4,0.0,-0.92464,0.00024,3.76312]
[1778365959199,22.29,80642.86,0.0,-0.92512,0.00024,3.74459]
[1778365964235,22.3,80644.77,0.0,-0.92454,0.00024,3.76689]
[1778365967377,22.31,80654.71,0.0,-0.92205,0.00025,3.86161]
[1778365968263,22.31,80654.71,0.0,-0.92203,0.00025,3.86234]
[1778365973297,22.32,80658.87,0.0,-0.92091,0.00025,3.90455]
[1778365978333,22.33,80658.43,0.0,-0.92093,0.00025,3.90372]
[1778365983367,22.34,80659.0,0.0,-0.9207,0.00025,3.91231]
[1778365988403,22.35,80658.43,0.0,-0.92076,0.00025,3.91018]
[1778365993439,22.36,80657.55,0.0,-0.92089,0.00025,3.90515]
[1778365998474,22.37,80656.22,0.0,-0.92113,0.00025,3.896]
[1778366003510,22.38,80656.88,0.0,-0.92088,0.00025,3.90545]
[1778366009552,22.39,80656.6,0.0,-0.92085,0.00025,3.90668]
[1778366017729,22.41,80654.99,0.0,-0.92129,0.00025,3.88667]
[1778366025668,22.42,80655.37,0.0,-0.92105,0.00025,3.89555]
[1778366031708,22.43,80655.87,0.0,-0.92082,0.00025,3.90415]
[1778366033724,22.44,80661.7,0.0,-0.91933,0.00025,3.95998]
[1778366034729,22.44,80663.19,0.0,-0.91894,0.00025,3.97455]
[1778366039764,22.45,80664.66,0.0,-0.9185,0.00025,3.99099]
[1778366043792,22.45,80669.95,0.0,-0.91709,0.00026,4.04298]
[1778366047944,22.46,80678.78,0.0,-0.91475,0.00026,4.12897]
[1778366049834,22.46,80680.18,0.0,-0.91436,0.00026,4.14319]
[1778366054869,22.46,80682.0,0.0,-0.91383,0.00026,4.16222]
[1778366059904,22.47,80681.62,0.0,-0.91389,0.00026,4.16004]
[1778366064945,22.47,80681.82,0.0,-0.9138,0.00026,4.16346]
[1778366068084,22.47,80687.88,0.0,-0.91216,0.00027,4.22267]
[1778366070989,22.48,80694.49,0.0,-0.91036,0.00027,4.28737]
[1778366072006,22.48,80697.95,0.0,-0.90961,0.00027,4.31052]
[1778366073002,22.48,80706.54,0.0,-0.90723,0.00028,4.39473]
[1778366074011,22.48,80712.22,0.0,-0.90563,0.00028,4.45071]
[1778366075016,22.48,80714.06,0.0,-0.90512,0.00028,4.46879]
[1778366077033,22.48,80720.79,0.0,-0.9032,0.00029,4.53531]
[1778366080056,22.47,80722.95,0.0,-0.9026,0.00029,4.55602]
[1778366085090,22.47,80721.24,0.0,-0.90314,0.00029,4.53744]
[1778366088226,22.47,80712.87,0.0,-0.90556,0.00028,4.45318]
[1778366094152,22.46,80712.2,0.0,-0.90578,0.00028,4.44559]
[1778366098297,22.46,80722.57,0.0,-0.90285,0.00029,4.54747]
[1778366103216,22.45,80717.47,0.0,-0.90436,0.00029,4.49522]
[1778366108366,22.45,80714.0,0.0,-0.90539,0.00028,4.45915]
[1778366114292,22.45,80713.27,0.0,-0.90565,0.00028,4.45034]
[1778366119327,22.44,80712.67,0.0,-0.90585,0.00028,4.44312]
[1778366124362,22.44,80712.23,0.0,-0.90601,0.00028,4.4375]
[1778366129397,22.43,80711.61,0.0,-0.90622,0.00028,4.43012]
[1778366134432,22.43,80710.66,0.0,-0.90672,0.00028,4.40875]
[1778366139467,22.43,80710.53,0.0,-0.90679,0.00028,4.40634]
[1778366149537,22.42,80710.28,0.0,-0.90693,0.00028,4.40164]
[1778366154572,22.42,80710.05,0.0,-0.90702,0.00028,4.39825]
[1778366161620,22.41,80709.99,0.0,-0.90708,0.00028,4.39611]
[1778366167663,22.41,80708.07,0.0,-0.90766,0.00028,4.37593]
[1778366172698,22.41,80708.47,0.0,-0.90757,0.00028,4.37894]
[1778366178859,22.4,80708.47,0.0,-0.9076,0.00028,4.37782]
[1778366188930,22.4,80708.6,0.0,-0.90762,0.00028,4.37726]
[1778366194859,22.4,80708.52,0.0,-0.90787,0.00028,4.36467]
[1778366200901,22.39,80707.87,0.0,-0.90807,0.00028,4.35737]
[1778366209072,22.39,80708.61,0.0,-0.9079,0.00028,4.36345]
[1778366219141,22.39,80696.72,0.0,-0.91122,0.00027,4.24548]
[1778366221042,22.38,80694.05,0.0,-0.91195,0.00027,4.21937]
[1778366226077,22.39,80695.33,0.0,-0.9116,0.00027,4.23202]
[1778366232119,22.39,80695.82,0.0,-0.91146,0.00027,4.23708]
[1778366238160,22.39,80696.38,0.0,-0.91129,0.00027,4.24292]
[1778366243196,22.39,80696.7,0.0,-0.91119,0.00027,4.24645]
[1778366249353,22.39,80696.81,0.0,-0.91115,0.00027,4.24816]
[1778366259421,22.39,80698.0,0.0,-0.91099,0.00027,4.25018]
[1778366266358,22.4,80697.67,0.0,-0.91106,0.00027,4.24765]
[1778366273406,22.4,80702.34,0.0,-0.90976,0.00028,4.29387]
[1778366278441,22.4,80706.86,0.0,-0.9085,0.00028,4.33833]
[1778366283476,22.4,80706.8,0.0,-0.90852,0.00028,4.33768]
[1778366288511,22.4,80705.77,0.0,-0.90881,0.00028,4.32743]
[1778366294553,22.4,80705.19,0.0,-0.90898,0.00028,4.32153]
[1778366299701,22.4,80705.52,0.0,-0.9089,0.00028,4.32446]
[1778366305630,22.39,80704.49,0.0,-0.90919,0.00028,4.31398]
[1778366310665,22.39,80705.26,0.0,-0.90899,0.00028,4.32111]
[1778366320735,22.39,80705.46,0.0,-0.90916,0.00028,4.31136]
[1778366327784,22.39,80709.62,0.0,-0.90803,0.00028,4.35118]
[1778366334833,22.38,80709.2,0.0,-0.90818,0.00028,4.34584]
[1778366339983,22.38,80710.58,0.0,-0.90782,0.00028,4.35853]
[1778366347926,22.38,80710.06,0.0,-0.90801,0.00028,4.35194]
[1778366352959,22.37,80715.84,0.0,-0.90641,0.00028,4.40798]
[1778366357994,22.37,80719.21,0.0,-0.90549,0.00029,4.44027]
[1778366364037,22.37,80720.98,0.0,-0.90503,0.00029,4.45638]
[1778366370193,22.36,80721.58,0.0,-0.9049,0.00029,4.46092]
[1778366376120,22.36,80723.01,0.0,-0.90473,0.00029,4.46295]
[1778366381156,22.35,80723.26,0.0,-0.90469,0.00029,4.46433]
[1778366386191,22.35,80723.21,0.0,-0.90473,0.00029,4.46275]
[1778366394247,22.35,80723.98,0.0,-0.90456,0.00029,4.46879]
[1778366400403,22.34,80723.91,0.0,-0.90461,0.00029,4.46686]
[1778366406331,22.34,80723.42,0.0,-0.90479,0.00029,4.46082]
[1778366411366,22.34,80720.84,0.0,-0.90555,0.00029,4.43428]
[1778366416401,22.34,80720.08,0.0,-0.90579,0.00029,4.42587]
[1778366421436,22.33,80720.03,0.0,-0.90583,0.00029,4.42453]
[1778366427479,22.33,80719.18,0.0,-0.9061,0.00028,4.41511]
[1778366434528,22.33,80717.42,0.0,-0.90683,0.00028,4.38579]
[1778366440687,22.32,80716.68,0.0,-0.90707,0.00028,4.37747]
[1778366446612,22.32,80715.46,0.0,-0.90744,0.00028,4.36456]
[1778366452653,22.32,80714.63,0.0,-0.90769,0.00028,4.35553]
[1778366460826,22.32,80716.3,0.0,-0.90725,0.00028,4.37101]
[1778366468768,22.31,80718.43,0.0,-0.90668,0.00028,4.39108]
[1778366474810,22.31,80719.37,0.0,-0.90644,0.00028,4.3996]
[1778366481859,22.31,80719.56,0.0,-0.90641,0.00028,4.40061]
[1778366488908,22.31,80720.51,0.0,-0.90616,0.00029,4.40919]
[1778366493943,22.3,80720.81,0.0,-0.90629,0.00029,4.40074]
[1778366498977,22.3,80721.39,0.0,-0.90614,0.00029,4.40595]
[1778366501107,22.3,80727.05,0.0,-0.90452,0.00029,4.46219]
[1778366504013,22.3,80727.28,0.0,-0.90447,0.00029,4.464]
[1778366509049,22.3,80730.26,0.0,-0.90363,0.00029,4.49293]
[1778366513082,22.29,80748.62,0.0,-0.89821,0.0003,4.67763]
[1778366514089,22.29,80748.1,0.0,-0.89838,0.0003,4.67182]
[1778366515096,22.29,80738.99,0.0,-0.90112,0.0003,4.57883]
[1778366516104,22.29,80734.99,0.0,-0.90232,0.00029,4.53809]
[1778366519123,22.29,80743.95,0.0,-0.89968,0.0003,4.62782]
[1778366520131,22.29,80750.06,0.0,-0.89785,0.0003,4.68965]
[1778366521252,22.29,80753.01,0.0,-0.89696,0.00031,4.71933]
[1778366527180,22.28,80756.52,0.0,-0.89598,0.00031,4.75224]
[1778366532215,22.27,80757.67,0.0,-0.89571,0.00031,4.76124]
[1778366537250,22.26,80758.79,0.0,-0.89545,0.00031,4.76985]
[1778366542286,22.25,80759.37,0.0,-0.89536,0.00031,4.7728]
[1778366547322,22.24,80757.12,0.0,-0.89614,0.00031,4.74679]
[1778366551506,22.24,80760.48,0.0,-0.89538,0.00031,4.76807]
[1778366555378,22.23,80764.22,0.0,-0.89429,0.00031,4.8042]
[1778366560413,22.22,80763.5,0.0,-0.89461,0.00031,4.79354]
[1778366565448,22.21,80763.49,0.0,-0.89471,0.00031,4.79021]
[1778366571638,22.2,80763.5,0.0,-0.89483,0.00031,4.78641]
[1778366577533,22.19,80768.36,0.0,-0.89342,0.00032,4.83282]
[1778366582573,22.18,80768.19,0.0,-0.89359,0.00031,4.82743]
[1778366587608,22.17,80772.48,0.0,-0.89233,0.00032,4.86864]
[1778366591782,22.16,80778.0,0.0,-0.89066,0.00032,4.92333]
[1778366597679,22.15,80779.47,0.0,-0.89028,0.00032,4.93562]
[1778366602716,22.14,80782.9,0.0,-0.88926,0.00032,4.96879]
[1778366607748,22.13,80786.11,0.0,-0.88831,0.00033,4.99954]
[1778366612782,22.12,80786.75,0.0,-0.88839,0.00033,4.99243]
[1778366617817,22.12,80787.42,0.0,-0.88825,0.00033,4.99684]
[1778366624865,22.1,80785.87,0.0,-0.88895,0.00033,4.97454]
[1778366630908,22.08,80785.28,0.0,-0.88931,0.00033,4.96294]
[1778366641985,22.06,80785.43,0.0,-0.88944,0.00033,4.95869]
[1778366649034,22.05,80785.14,0.0,-0.88964,0.00033,4.9522]
[1778366654069,22.05,80785.34,0.0,-0.88965,0.00033,4.95186]
[1778366659104,22.04,80781.65,0.0,-0.89092,0.00032,4.91059]
[1778366666152,22.03,80781.35,0.0,-0.89111,0.00032,4.90455]
[1778366671188,22.02,80781.67,0.0,-0.89134,0.00032,4.89278]
[1778366675215,22.01,80776.04,0.0,-0.89323,0.00032,4.83078]
[1778366680251,22.0,80777.31,0.0,-0.89293,0.00032,4.84075]
[1778366690321,21.98,80779.78,0.0,-0.89234,0.00032,4.86012]
[1778366702559,21.96,80781.54,0.0,-0.89201,0.00032,4.87089]
[1778366708450,21.95,80782.08,0.0,-0.89195,0.00032,4.8728]
[1778366716505,21.93,80782.59,0.0,-0.89194,0.00032,4.87323]
[1778366722699,21.92,80782.74,0.0,-0.89201,0.00032,4.87119]
[1778366730604,21.91,80783.1,0.0,-0.89204,0.00032,4.87023]
[1778366742839,21.9,80784.37,0.0,-0.89197,0.00032,4.86797]
[1778366752910,21.89,80784.5,0.0,-0.89199,0.00032,4.86753]
[1778366762981,21.89,80784.66,0.0,-0.89198,0.00032,4.86762]
[1778366770895,21.88,80785.08,0.0,-0.89189,0.00032,4.87075]
[1778366775926,21.88,80786.66,0.0,-0.8914,0.00032,4.88655]
[1778366780961,21.87,80786.55,0.0,-0.8915,0.00032,4.88324]
[1778366788016,21.86,80786.38,0.0,-0.89169,0.00032,4.87735]
[1778366793190,21.85,80786.23,0.0,-0.89203,0.00032,4.86173]
[1778366799087,21.84,80785.12,0.0,-0.89249,0.00032,4.84666]
[1778366806136,21.83,80783.77,0.0,-0.89304,0.00032,4.8288]
[1778366814192,21.82,80783.95,0.0,-0.89311,0.00032,4.82662]
[1778366823255,21.81,80784.12,0.0,-0.89319,0.00032,4.82391]
[1778366829296,21.8,80784.61,0.0,-0.89313,0.00032,4.82609]
[1778366833471,21.79,80776.12,0.0,-0.8959,0.00032,4.73471]
[1778366835339,21.79,80773.27,0.0,-0.89682,0.00031,4.70397]
[1778366841380,21.79,80774.36,0.0,-0.89654,0.00032,4.71346]
[1778366846417,21.78,80775.77,0.0,-0.89614,0.00032,4.72664]
[1778366851452,21.78,80776.77,0.0,-0.89608,0.00032,4.72443]
[1778366856487,21.77,80777.38,0.0,-0.89594,0.00032,4.72927]
[1778366861522,21.77,80778.09,0.0,-0.89576,0.00032,4.73517]
[1778366871590,21.76,80779.05,0.0,-0.89555,0.00032,4.74215]
[1778366879649,21.75,80779.49,0.0,-0.89548,0.00032,4.74431]
[1778366889719,21.74,80779.36,0.0,-0.89561,0.00032,4.73999]
[1778366903817,21.73,80778.58,0.0,-0.89598,0.00032,4.72772]
[1778366908855,21.73,80778.33,0.0,-0.89611,0.00032,4.72365]
[1778366914034,21.72,80778.04,0.0,-0.89646,0.00032,4.70781]
[1778366920941,21.72,80777.21,0.0,-0.89677,0.00032,4.69747]
[1778366924153,21.71,80770.91,0.0,-0.89878,0.00031,4.63039]
[1778366927988,21.71,80769.69,0.0,-0.89918,0.00031,4.61712]
[1778366934224,21.71,80768.48,0.0,-0.89959,0.00031,4.60336]
[1778366939068,21.71,80760.82,0.0,-0.90194,0.0003,4.52377]
[1778366944295,21.71,80759.39,0.0,-0.90238,0.0003,4.50881]
[1778366950145,21.71,80759.65,0.0,-0.9023,0.0003,4.51134]
[1778366955180,21.71,80759.18,0.0,-0.90245,0.0003,4.50638]
[1778366960215,21.71,80755.64,0.0,-0.90352,0.0003,4.46986]
[1778366965251,21.71,80754.16,0.0,-0.90396,0.0003,4.45471]
[1778366970285,21.71,80752.27,0.0,-0.90453,0.0003,4.43538]
[1778366975321,21.71,80751.22,0.0,-0.90504,0.0003,4.41376]
[1778366980355,21.71,80747.94,0.0,-0.906,0.0003,4.38048]
[1778366988411,21.71,80747.28,0.0,-0.90618,0.0003,4.37427]
[1778366993446,21.71,80745.42,0.0,-0.90672,0.00029,4.35564]
[1778366998480,21.71,80744.75,0.0,-0.90691,0.00029,4.34916]
[1778367003516,21.71,80743.18,0.0,-0.90736,0.00029,4.33352]
[1778367008551,21.72,80742.88,0.0,-0.90743,0.00029,4.33083]
[1778367013586,21.72,80742.03,0.0,-0.90767,0.00029,4.32255]
[1778367019628,21.72,80741.72,0.0,-0.90775,0.00029,4.31985]
[1778367024663,21.72,80742.13,0.0,-0.90762,0.00029,4.3244]
[1778367032719,21.72,80742.96,0.0,-0.90756,0.00029,4.32253]
[1778367037946,21.72,80743.16,0.0,-0.90749,0.00029,4.32497]
[1778367043797,21.72,80743.34,0.0,-0.90742,0.00029,4.3273]
[1778367048832,21.72,80743.53,0.0,-0.90735,0.00029,4.32966]
[1778367054874,21.73,80743.96,0.0,-0.90721,0.00029,4.33453]
[1778367063938,21.73,80743.95,0.0,-0.9072,0.00029,4.33515]
[1778367068973,21.73,80744.02,0.0,-0.90716,0.00029,4.33628]
[1778367074008,21.73,80744.02,0.0,-0.90715,0.00029,4.33669]
[1778367079045,21.73,80744.22,0.0,-0.90708,0.00029,4.33912]
[1778367085085,21.73,80744.36,0.0,-0.90703,0.00029,4.34101]
[1778367090120,21.73,80744.37,0.0,-0.90701,0.00029,4.34149]
[1778367096162,21.74,80744.27,0.0,-0.90723,0.00029,4.33007]
[1778367101197,21.74,80744.31,0.0,-0.90721,0.00029,4.33091]
[1778367107241,21.74,80744.35,0.0,-0.90718,0.00029,4.33183]
[1778367112275,21.74,80744.22,0.0,-0.9072,0.00029,4.33103]
[1778367117310,21.74,80745.21,0.0,-0.9069,0.00029,4.34145]
[1778367124360,21.74,80744.95,0.0,-0.90696,0.00029,4.33931]
[1778367129393,21.74,80745.14,0.0,-0.9069,0.00029,4.34159]
[1778367134429,21.74,80745.1,0.0,-0.9069,0.00029,4.34154]
[1778367139464,21.74,80745.23,0.0,-0.90685,0.00029,4.34321]
[1778367144499,21.75,80745.92,0.0,-0.90664,0.00029,4.35058]
[1778367149533,21.75,80746.79,0.0,-0.90637,0.00029,4.3598]
[1778367154568,21.75,80747.55,0.0,-0.90634,0.0003,4.357]
[1778367159604,21.75,80748.14,0.0,-0.90615,0.0003,4.36345]
[1778367164640,21.75,80748.92,0.0,-0.90591,0.0003,4.37184]
[1778367169674,21.75,80749.29,0.0,-0.90579,0.0003,4.37602]
[1778367174711,21.75,80757.67,0.0,-0.90327,0.0003,4.4623]
[1778367176725,21.75,80759.46,0.0,-0.90272,0.0003,4.48081]
[1778367181758,21.75,80754.49,0.0,-0.90422,0.0003,4.42973]
[1778367189005,21.75,80753.41,0.0,-0.90454,0.0003,4.41872]
[1778367194849,21.75,80754.17,0.0,-0.90431,0.0003,4.42654]
[1778367200895,21.75,80754.29,0.0,-0.90428,0.0003,4.42772]
[1778367207940,21.75,80754.33,0.0,-0.90427,0.0003,4.42802]
[1778367219220,21.75,80752.66,0.0,-0.90498,0.0003,4.39976]
[1778367229289,21.75,80750.68,0.0,-0.90557,0.0003,4.37942]
[1778367233115,21.75,80745.22,0.0,-0.90718,0.00029,4.32388]
[1778367237143,21.75,80738.8,0.0,-0.90904,0.00029,4.25931]
[1778367239361,21.75,80735.44,0.0,-0.90999,0.00029,4.22587]
[1778367246206,21.76,80736.15,0.0,-0.90974,0.00029,4.23473]
[1778367251240,21.76,80736.18,0.0,-0.9097,0.00029,4.23629]
[1778367256276,21.77,80736.1,0.0,-0.90968,0.00029,4.23677]
[1778367261312,21.77,80735.26,0.0,-0.90989,0.00029,4.22961]
[1778367269570,21.78,80737.24,0.0,-0.90925,0.00029,4.25195]
[1778367275409,21.78,80737.39,0.0,-0.90936,0.00029,4.24421]
[1778367280445,21.79,80735.17,0.0,-0.90995,0.00029,4.22339]
[1778367285479,21.79,80733.6,0.0,-0.91035,0.00029,4.20935]
[1778367293538,21.8,80731.84,0.0,-0.91078,0.00028,4.1945]
[1778367299577,21.81,80731.3,0.0,-0.91087,0.00028,4.19113]
[1778367306625,21.81,80730.07,0.0,-0.91115,0.00028,4.18131]
[1778367311661,21.82,80730.15,0.0,-0.91108,0.00028,4.18392]
[1778367317704,21.82,80728.82,0.0,-0.91139,0.00028,4.17291]
[1778367325758,21.83,80728.08,0.0,-0.91151,0.00028,4.1686]
[1778367332809,21.84,80727.37,0.0,-0.91183,0.00028,4.15343]
[1778367337843,21.85,80725.54,0.0,-0.91229,0.00028,4.13723]
[1778367343884,21.85,80726.0,0.0,-0.91209,0.00028,4.14432]
[1778367348920,21.86,80731.4,0.0,-0.9105,0.00028,4.20021]
[1778367350142,21.86,80738.77,0.0,-0.90837,0.00029,4.27449]
[1778367350934,21.86,80738.77,0.0,-0.90837,0.00029,4.27474]
[1778367351941,21.86,80745.04,0.0,-0.90653,0.00029,4.3383]
[1778367352949,21.86,80745.81,0.0,-0.9063,0.00029,4.34623]
[1778367357984,21.86,80745.36,0.0,-0.90642,0.00029,4.34225]
[1778367363020,21.87,80744.17,0.0,-0.90675,0.00029,4.33072]
[1778367367049,21.87,80738.9,0.0,-0.90827,0.00029,4.27798]
[1778367369063,21.87,80734.39,0.0,-0.90956,0.00029,4.23309]
[1778367370282,21.87,80729.32,0.0,-0.911,0.00028,4.18265]
[1778367373093,21.87,80728.31,0.0,-0.91126,0.00028,4.17355]
[1778367378127,21.88,80726.98,0.0,-0.91159,0.00028,4.16201]
[1778367383162,21.88,80726.76,0.0,-0.91159,0.00028,4.16171]
[1778367390421,21.89,80726.38,0.0,-0.91163,0.00028,4.16061]
[1778367397259,21.9,80726.69,0.0,-0.91166,0.00028,4.15567]
[1778367402295,21.9,80726.91,0.0,-0.91154,0.00028,4.15991]
[1778367410564,21.91,80726.23,0.0,-0.91162,0.00028,4.15701]
[1778367419415,21.92,80726.85,0.0,-0.91135,0.00028,4.16657]
[1778367420633,21.93,80737.17,0.0,-0.90838,0.00029,4.27036]
[1778367427471,21.93,80736.06,0.0,-0.90865,0.00029,4.26075]
[1778367432506,21.93,80736.12,0.0,-0.9086,0.00029,4.26261]
[1778367437541,21.94,80735.6,0.0,-0.90871,0.00029,4.25863]
[1778367442576,21.94,80735.63,0.0,-0.90866,0.00029,4.26041]
[1778367449624,21.95,80735.9,0.0,-0.90854,0.00029,4.2648]
[1778367454872,21.95,80736.05,0.0,-0.90866,0.00029,4.25656]
[1778367460703,21.95,80736.22,0.0,-0.90857,0.00029,4.25969]
[1778367469765,21.96,80735.87,0.0,-0.90861,0.00029,4.25833]
[1778367475012,21.96,80735.99,0.0,-0.90854,0.00029,4.26069]
[1778367482857,21.97,80736.12,0.0,-0.90845,0.00029,4.26383]
[1778367492928,21.98,80736.12,0.0,-0.90839,0.00029,4.26608]
[1778367498970,21.98,80736.18,0.0,-0.90833,0.00029,4.26801]
[1778367505221,21.98,80736.22,0.0,-0.90828,0.00029,4.26971]
[1778367515292,21.99,80736.29,0.0,-0.9084,0.00029,4.2616]
[1778367525362,22.0,80736.32,0.0,-0.90833,0.00029,4.26413]
[1778367531194,22.0,80736.31,0.0,-0.90829,0.00029,4.26547]
[1778367539252,22.01,80736.98,0.0,-0.90804,0.00029,4.27409]
[1778367544291,22.01,80736.02,0.0,-0.90828,0.00029,4.26566]
[1778367549325,22.01,80734.53,0.0,-0.90868,0.00029,4.252]
[1778367554359,22.02,80732.83,0.0,-0.90913,0.00029,4.23626]
[1778367555572,22.02,80723.49,0.0,-0.91177,0.00028,4.14382]
[1778367557381,22.02,80723.8,0.0,-0.91166,0.00028,4.14764]
[1778367562416,22.02,80723.71,0.0,-0.91165,0.00028,4.14808]
[1778367573493,22.03,80725.16,0.0,-0.91136,0.00028,4.15445]
[1778367578528,22.04,80725.65,0.0,-0.91118,0.00028,4.16065]
[1778367585781,22.04,80725.45,0.0,-0.91118,0.00028,4.16088]
[1778367592631,22.05,80726.27,0.0,-0.9109,0.00028,4.17064]
[1778367597667,22.05,80731.31,0.0,-0.90943,0.00029,4.22199]
[1778367598674,22.05,80745.98,0.0,-0.90515,0.0003,4.3692]
[1778367599681,22.05,80749.75,0.0,-0.90403,0.0003,4.40744]
[1778367602706,22.05,80742.77,0.0,-0.90609,0.00029,4.33711]
[1778367603709,22.05,80740.32,0.0,-0.90681,0.00029,4.31263]
[1778367608758,22.06,80742.12,0.0,-0.90625,0.00029,4.33169]
[1778367610759,22.06,80748.35,0.0,-0.9044,0.0003,4.39477]
[1778367616007,22.06,80751.63,0.0,-0.90342,0.0003,4.42814]
[1778367621839,22.06,80750.88,0.0,-0.90364,0.0003,4.42055]
[1778367626871,22.06,80753.86,0.0,-0.90276,0.0003,4.45061]
[1778367631906,22.06,80753.61,0.0,-0.90305,0.0003,4.4367]
[1778367633922,22.05,80762.94,0.0,-0.90022,0.00031,4.53167]
[1778367638955,22.05,80765.87,0.0,-0.89935,0.00031,4.56052]
[1778367643998,22.05,80771.2,0.0,-0.89773,0.00031,4.61409]
[1778367646005,22.05,80775.94,0.0,-0.89625,0.00032,4.66283]
[1778367649027,22.04,80770.76,0.0,-0.8979,0.00031,4.60867]
[1778367651044,22.04,80768.01,0.0,-0.89876,0.00031,4.58009]
[1778367656079,22.04,80767.48,0.0,-0.89894,0.00031,4.5741]
[1778367661113,22.04,80766.8,0.0,-0.89917,0.00031,4.56657]
[1778367666360,22.04,80766.7,0.0,-0.89923,0.00031,4.5646]
[1778367672207,22.03,80765.92,0.0,-0.89952,0.00031,4.55488]
[1778367677241,22.03,80766.38,0.0,-0.89943,0.00031,4.55799]
[1778367682277,22.02,80766.12,0.0,-0.89956,0.00031,4.55371]
[1778367687312,22.02,80767.0,0.0,-0.89934,0.00031,4.5611]
[1778367692347,22.01,80767.08,0.0,-0.89957,0.00031,4.549]
[1778367697382,22.01,80766.44,0.0,-0.89982,0.00031,4.54072]
[1778367704432,22.0,80765.27,0.0,-0.90025,0.00031,4.52639]
[1778367709468,22.0,80766.34,0.0,-0.89997,0.00031,4.53576]
[1778367714502,21.99,80767.55,0.0,-0.89964,0.00031,4.54671]
[1778367719536,21.99,80766.67,0.0,-0.89992,0.00031,4.53742]
[1778367724571,21.99,80766.22,0.0,-0.90007,0.00031,4.53257]
[1778367732630,21.99,80765.05,0.0,-0.90049,0.00031,4.51861]
[1778367737668,21.98,80764.6,0.0,-0.90068,0.00031,4.51215]
[1778367744715,21.97,80763.15,0.0,-0.90121,0.00031,4.49469]
[1778367749750,21.97,80762.61,0.0,-0.90143,0.00031,4.48732]
[1778367754786,21.96,80762.2,0.0,-0.90181,0.00031,4.47016]
[1778367759821,21.96,80761.16,0.0,-0.90218,0.0003,4.45776]
[1778367767064,21.95,80760.43,0.0,-0.90249,0.0003,4.44755]
[1778367775933,21.94,80759.91,0.0,-0.90274,0.0003,4.43921]
[1778367784996,21.93,80758.95,0.0,-0.90312,0.0003,4.42645]
[1778367790033,21.93,80758.87,0.0,-0.90319,0.0003,4.42402]
[1778367795067,21.92,80758.2,0.0,-0.90344,0.0003,4.41561]
[1778367801109,21.92,80759.59,0.0,-0.90307,0.0003,4.42794]
[1778367806145,21.91,80762.46,0.0,-0.90225,0.00031,4.4557]
[1778367808157,21.91,80769.2,0.0,-0.90018,0.00031,4.52487]
[1778367812186,21.91,80776.07,0.0,-0.89826,0.00031,4.58436]
[1778367813193,21.91,80777.96,0.0,-0.89767,0.00032,4.60382]
[1778367818228,21.91,80779.19,0.0,-0.89731,0.00032,4.61562]
[1778367823265,21.9,80789.25,0.0,-0.89412,0.00032,4.7197]
[1778367824271,21.9,80800.33,0.0,-0.8905,0.00033,4.83607]
[1778367825278,21.9,80803.55,0.0,-0.88944,0.00033,4.86968]
[1778367827487,21.9,80796.09,0.0,-0.89195,0.00033,4.78972]
[1778367829305,21.9,80793.84,0.0,-0.89272,0.00033,4.76504]
[1778367835348,21.89,80793.18,0.0,-0.893,0.00033,4.75578]
[1778367842397,21.88,80793.07,0.0,-0.89312,0.00033,4.752]
[1778367847628,21.88,80794.54,0.0,-0.8927,0.00033,4.76561]
[1778367852479,21.87,80783.53,0.0,-0.89632,0.00032,4.64809]
[1778367853477,21.87,80768.5,0.0,-0.90106,0.00031,4.49155]
[1778367854483,21.87,80763.57,0.0,-0.90258,0.00031,4.44052]
[1778367856498,21.87,80757.88,0.0,-0.9043,0.0003,4.38256]
[1778367863547,21.87,80761.38,0.0,-0.90321,0.0003,4.41946]
[1778367868583,21.87,80764.2,0.0,-0.90235,0.00031,4.44839]
[1778367872611,21.87,80758.93,0.0,-0.90416,0.0003,4.38329]
[1778367875632,21.87,80748.48,0.0,-0.90726,0.00029,4.27755]
[1778367877843,21.87,80747.73,0.0,-0.90747,0.00029,4.27054]
[1778367883689,21.88,80750.63,0.0,-0.90656,0.0003,4.30159]
[1778367884695,21.88,80742.74,0.0,-0.90887,0.00029,4.22229]
[1778367885702,21.88,80740.73,0.0,-0.90944,0.00029,4.20253]
[1778367887912,21.88,80748.95,0.0,-0.90701,0.0003,4.28616]
[1778367889730,21.89,80742.23,0.0,-0.90895,0.00029,4.21926]
[1778367890737,21.89,80742.42,0.0,-0.90889,0.00029,4.22159]
[1778367897982,21.89,80742.6,0.0,-0.90876,0.00029,4.22589]
[1778367902821,21.9,80749.42,0.0,-0.90672,0.0003,4.29591]
[1778367903828,21.9,80755.23,0.0,-0.90499,0.0003,4.35498]
[1778367913898,21.9,80757.35,0.0,-0.90433,0.0003,4.37722]
[1778367918123,21.9,80744.77,0.0,-0.90806,0.00029,4.25008]
[1778367918933,21.9,80744.77,0.0,-0.90805,0.00029,4.25031]
[1778367928194,21.91,80738.57,0.0,-0.90978,0.00029,4.19056]
[1778367934038,21.91,80737.37,0.0,-0.91028,0.00029,4.16932]
[1778367941089,21.92,80736.22,0.0,-0.91055,0.00029,4.15987]
[1778367947132,21.92,80732.3,0.0,-0.91162,0.00028,4.12268]
[1778367954181,21.93,80732.38,0.0,-0.91153,0.00028,4.12577]
[1778367960223,21.94,80732.63,0.0,-0.9114,0.00028,4.13028]
[1778367968280,21.95,80732.01,0.0,-0.9115,0.00028,4.12695]
[1778367973314,21.95,80732.26,0.0,-0.91137,0.00028,4.13145]
[1778367978350,21.96,80736.0,0.0,-0.91024,0.00029,4.17053]
[1778367983390,21.96,80734.12,0.0,-0.91072,0.00029,4.15405]
[1778367988615,21.97,80733.09,0.0,-0.91096,0.00028,4.14574]
[1778367996476,21.98,80733.16,0.0,-0.91105,0.00028,4.1387]
[1778368004532,21.99,80733.32,0.0,-0.91091,0.00029,4.14353]
[1778368009568,21.99,80730.94,0.0,-0.91152,0.00028,4.12208]
[1778368011581,22.0,80724.25,0.0,-0.91338,0.00028,4.05705]
[1778368016617,22.0,80723.79,0.0,-0.91343,0.00028,4.05514]
[1778368020644,22.01,80717.12,0.0,-0.91523,0.00027,3.99155]
[1778368021652,22.01,80705.73,0.0,-0.91831,0.00027,3.88156]
[1778368022658,22.01,80710.91,0.0,-0.91691,0.00027,3.9319]
[1778368025678,22.01,80713.41,0.0,-0.91622,0.00027,3.95653]
[1778368030714,22.01,80714.62,0.0,-0.91587,0.00027,3.96887]
[1778368035756,22.02,80716.0,0.0,-0.91546,0.00027,3.98355]
[1778368040788,22.03,80715.29,0.0,-0.91557,0.00027,3.97971]
[1778368045823,22.04,80713.11,0.0,-0.91607,0.00027,3.96177]
[1778368050858,22.04,80712.96,0.0,-0.91602,0.00027,3.96353]
[1778368057906,22.06,80712.64,0.0,-0.91618,0.00027,3.9541]
[1778368059109,22.06,80704.74,0.0,-0.91829,0.00027,3.87861]
[1778368059921,22.06,80704.74,0.0,-0.91827,0.00027,3.87933]
[1778368064956,22.07,80702.6,0.0,-0.91873,0.00027,3.86265]
[1778368069180,22.08,80697.34,0.0,-0.92003,0.00026,3.8156]
[1778368075026,22.09,80694.27,0.0,-0.92078,0.00026,3.78862]
[1778368080068,22.09,80695.34,0.0,-0.92045,0.00026,3.80045]
[1778368085100,22.1,80695.67,0.0,-0.92032,0.00026,3.80517]
[1778368093153,22.11,80695.85,0.0,-0.92019,0.00026,3.80993]
[1778368098189,22.11,80696.3,0.0,-0.92,0.00026,3.81667]
[1778368103224,22.12,80697.37,0.0,-0.91966,0.00026,3.82921]
[1778368109461,22.13,80697.05,0.0,-0.91966,0.00026,3.82899]
[1778368115502,22.14,80697.29,0.0,-0.91972,0.00026,3.82334]
[1778368121349,22.15,80695.45,0.0,-0.92012,0.00026,3.80896]
[1778368126579,22.16,80691.6,0.0,-0.92101,0.00026,3.77637]
[1778368133432,22.17,80690.07,0.0,-0.92128,0.00026,3.76663]
[1778368138470,22.18,80690.17,0.0,-0.92115,0.00026,3.77138]
[1778368143502,22.19,80688.94,0.0,-0.92136,0.00026,3.76358]
[1778368148538,22.2,80687.82,0.0,-0.92158,0.00026,3.75572]
[1778368153573,22.21,80686.96,0.0,-0.92172,0.00026,3.7505]
[1778368158608,22.22,80688.78,0.0,-0.92115,0.00026,3.77119]
[1778368163643,22.23,80689.01,0.0,-0.92098,0.00026,3.77729]
[1778368168680,22.24,80688.34,0.0,-0.92105,0.00026,3.77489]
[1778368174719,22.26,80686.67,0.0,-0.92155,0.00026,3.75326]
[1778368182776,22.28,80685.98,0.0,-0.92155,0.00026,3.75311]
[1778368188819,22.29,80685.16,0.0,-0.92163,0.00026,3.75014]
[1778368195869,22.31,80686.36,0.0,-0.92118,0.00026,3.76663]
[1778368202923,22.32,80686.27,0.0,-0.92106,0.00026,3.77102]
[1778368207956,22.33,80689.35,0.0,-0.92019,0.00026,3.80238]
[1778368212992,22.34,80690.17,0.0,-0.91988,0.00026,3.81353]
[1778368220040,22.35,80692.29,0.0,-0.9192,0.00026,3.83825]
[1778368226082,22.36,80692.37,0.0,-0.91906,0.00026,3.84302]
[1778368231117,22.37,80692.57,0.0,-0.91912,0.00026,3.83748]
[1778368237351,22.39,80689.24,0.0,-0.91987,0.00026,3.8102]
[1778368241188,22.39,80685.26,0.0,-0.92082,0.00026,3.77583]
[1778368247422,22.41,80683.29,0.0,-0.9212,0.00026,3.76199]
[1778368257491,22.43,80681.47,0.0,-0.92146,0.00026,3.75252]
[1778368263343,22.44,80680.63,0.0,-0.92155,0.00025,3.74912]
[1778368269385,22.46,80680.18,0.0,-0.92155,0.00025,3.74933]
[1778368276443,22.47,80682.74,0.0,-0.92075,0.00026,3.77819]
[1778368277631,22.48,80671.64,0.0,-0.92352,0.00025,3.67715]
[1778368283484,22.49,80672.37,0.0,-0.92322,0.00025,3.68818]
[1778368289526,22.5,80672.79,0.0,-0.92298,0.00025,3.69709]
[1778368294561,22.52,80673.31,0.0,-0.92293,0.00025,3.69544]
[1778368297582,22.52,80678.41,0.0,-0.92157,0.00025,3.74503]
[1778368304633,22.54,80683.16,0.0,-0.9202,0.00026,3.79447]
[1778368310678,22.55,80685.56,0.0,-0.91946,0.00026,3.82129]
[1778368317721,22.57,80687.94,0.0,-0.9187,0.00026,3.84862]
[1778368322756,22.58,80689.58,0.0,-0.91815,0.00026,3.86825]
[1778368327792,22.59,80689.93,0.0,-0.91796,0.00026,3.87507]
[1778368332826,22.6,80690.2,0.0,-0.91779,0.00026,3.88115]
[1778368338061,22.61,80700.08,0.0,-0.91506,0.00027,3.97787]
[1778368338869,22.61,80700.08,0.0,-0.91505,0.00027,3.97843]
[1778368343904,22.62,80699.88,0.0,-0.91502,0.00027,3.97931]
[1778368351960,22.64,80698.12,0.0,-0.91557,0.00027,3.95623]
[1778368358200,22.65,80697.9,0.0,-0.91553,0.00027,3.95757]
[1778368364044,22.66,80697.37,0.0,-0.91558,0.00027,3.95597]
[1778368369079,22.67,80700.69,0.0,-0.91461,0.00027,3.99018]
[1778368375121,22.67,80700.76,0.0,-0.9145,0.00027,3.99387]
[1778368385195,22.69,80700.84,0.0,-0.91434,0.00027,3.99936]
[1778368390230,22.7,80700.42,0.0,-0.91439,0.00027,3.99765]
[1778368396273,22.7,80701.16,0.0,-0.91412,0.00027,4.00721]
[1778368403323,22.71,80700.12,0.0,-0.91432,0.00027,4.00009]
[1778368408554,22.72,80702.86,0.0,-0.91353,0.00027,4.02794]
[1778368414432,22.72,80695.95,0.0,-0.91554,0.00027,3.95347]
[1778368419467,22.73,80695.09,0.0,-0.91571,0.00027,3.94733]
[1778368425510,22.74,80695.5,0.0,-0.91554,0.00027,3.95345]
[1778368431551,22.74,80698.23,0.0,-0.91475,0.00027,3.98122]
[1778368437594,22.75,80698.44,0.0,-0.91464,0.00027,3.98507]
[1778368442631,22.75,80698.44,0.0,-0.91459,0.00027,3.98671]
[1778368447665,22.76,80697.78,0.0,-0.91473,0.00027,3.98208]
[1778368452700,22.76,80696.37,0.0,-0.91506,0.00027,3.97042]
[1778368458906,22.77,80697.65,0.0,-0.91465,0.00027,3.98478]
[1778368464784,22.77,80698.43,0.0,-0.91439,0.00027,3.99371]
[1778368475861,22.78,80695.48,0.0,-0.91529,0.00027,3.95852]
[1778368486935,22.8,80694.57,0.0,-0.91542,0.00027,3.95391]
[1778368494994,22.8,80693.85,0.0,-0.91554,0.00027,3.94972]
[1778368501043,22.81,80693.27,0.0,-0.91564,0.00027,3.94621]
[1778368506077,22.82,80692.73,0.0,-0.91573,0.00027,3.94274]
[1778368512118,22.82,80692.72,0.0,-0.91568,0.00027,3.94457]
[1778368518161,22.83,80694.36,0.0,-0.91519,0.00027,3.96183]
[1778368524204,22.83,80695.85,0.0,-0.91474,0.00027,3.97768]
[1778368529400,22.84,80696.04,0.0,-0.91465,0.00027,3.98101]
[1778368536287,22.84,80697.27,0.0,-0.91446,0.00027,3.9839]
[1778368541322,22.85,80690.23,0.0,-0.91628,0.00026,3.91949]
[1778368542329,22.85,80688.26,0.0,-0.91679,0.00026,3.90153]
[1778368547364,22.86,80688.0,0.0,-0.91679,0.00026,3.90147]
[1778368552399,22.86,80688.47,0.0,-0.9166,0.00026,3.90827]
[1778368557434,22.87,80686.04,0.0,-0.91717,0.00026,3.88824]
[1778368562469,22.88,80682.58,0.0,-0.91799,0.00026,3.85898]
[1778368567506,22.89,80681.78,0.0,-0.91811,0.00026,3.85445]
[1778368573548,22.9,80681.11,0.0,-0.91819,0.00026,3.8517]
[1778368579750,22.91,80685.71,0.0,-0.9169,0.00026,3.89765]
[1778368589821,22.92,80688.15,0.0,-0.91615,0.00026,3.92418]
[1778368595703,22.93,80689.16,0.0,-0.91602,0.00026,3.92492]
[1778368600737,22.94,80689.98,0.0,-0.91573,0.00026,3.93536]
[1778368605772,22.94,80691.52,0.0,-0.91527,0.00027,3.95144]
[1778368610807,22.95,80692.1,0.0,-0.91504,0.00027,3.95962]
[1778368616849,22.96,80693.0,0.0,-0.9147,0.00027,3.97131]
[1778368622891,22.97,80692.72,0.0,-0.91468,0.00027,3.97193]
[1778368630103,22.98,80693.21,0.0,-0.91443,0.00027,3.98087]
[1778368636989,22.99,80692.31,0.0,-0.91457,0.00027,3.97571]
[1778368643032,23.0,80692.66,0.0,-0.91438,0.00027,3.98236]
[1778368648067,23.01,80693.19,0.0,-0.91415,0.00027,3.99064]
[1778368653101,23.02,80693.38,0.0,-0.91422,0.00027,3.98418]
[1778368659143,23.03,80692.28,0.0,-0.91442,0.00027,3.97722]
[1778368664178,23.04,80690.76,0.0,-0.91475,0.00027,3.96576]
[1778368670386,23.05,80688.44,0.0,-0.91527,0.00026,3.94741]
[1778368676262,23.06,80687.12,0.0,-0.91553,0.00026,3.93839]
[1778368680457,23.07,80675.19,0.0,-0.91857,0.00026,3.83053]
[1778368682306,23.07,80674.31,0.0,-0.91876,0.00026,3.82381]
[1778368688348,23.09,80672.43,0.0,-0.91913,0.00026,3.81074]
[1778368693382,23.1,80670.73,0.0,-0.91946,0.00025,3.79864]
[1778368698417,23.11,80670.06,0.0,-0.91954,0.00025,3.79595]
[1778368705466,23.12,80668.33,0.0,-0.91984,0.00025,3.78498]
[1778368710669,23.13,80668.39,0.0,-0.91973,0.00025,3.78893]
[1778368716543,23.14,80667.28,0.0,-0.9201,0.00025,3.77207]
[1778368721578,23.15,80667.92,0.0,-0.91985,0.00025,3.78126]
[1778368726612,23.16,80667.87,0.0,-0.91977,0.00025,3.78411]
[1778368732656,23.18,80667.83,0.0,-0.91967,0.00025,3.78754]
[1778368739703,23.19,80668.5,0.0,-0.91938,0.00025,3.79794]
[1778368745746,23.2,80667.7,0.0,-0.91948,0.00025,3.79433]
[1778368750951,23.2,80667.82,0.0,-0.91942,0.00025,3.79643]
[1778368756823,23.21,80667.81,0.0,-0.91941,0.00025,3.79693]
[1778368761861,23.21,80667.77,0.0,-0.9194,0.00025,3.79704]
[1778368763873,23.21,80672.79,0.0,-0.91812,0.00026,3.84289]
[1778368765899,23.21,80675.24,0.0,-0.91749,0.00026,3.86531]
[1778368771094,23.21,80675.6,0.0,-0.91755,0.00026,3.8592]
[1778368779986,23.23,80676.27,0.0,-0.91725,0.00026,3.86984]
[1778368785022,23.23,80675.55,0.0,-0.91737,0.00026,3.86577]
[1778368791233,23.25,80675.19,0.0,-0.91736,0.00026,3.86602]
[1778368798115,23.26,80673.89,0.0,-0.91761,0.00026,3.85721]
[1778368805164,23.27,80673.6,0.0,-0.91758,0.00026,3.85811]
[1778368810199,23.27,80673.98,0.0,-0.91741,0.00026,3.86409]
[1778368822290,23.29,80673.61,0.0,-0.91733,0.00026,3.86708]
[1778368827319,23.3,80673.49,0.0,-0.91732,0.00026,3.86738]
[1778368832353,23.31,80673.29,0.0,-0.91751,0.00026,3.85702]
[1778368841583,23.32,80673.22,0.0,-0.91743,0.00026,3.85975]
[1778368847458,23.32,80673.13,0.0,-0.9174,0.00026,3.8608]
[1778368854507,23.33,80672.91,0.0,-0.91739,0.00026,3.86116]
[1778368860549,23.34,80672.75,0.0,-0.91735,0.00026,3.86258]
[1778368865585,23.35,80672.76,0.0,-0.91728,0.00026,3.86505]
[1778368871797,23.35,80672.78,0.0,-0.91719,0.00026,3.86807]
[1778368878678,23.36,80672.61,0.0,-0.91714,0.00026,3.86977]
[1778368883712,23.37,80672.65,0.0,-0.91707,0.00026,3.87243]
[1778368888748,23.38,80672.68,0.0,-0.917,0.00026,3.87496]
[1778368894789,23.39,80672.9,0.0,-0.91707,0.00026,3.86871]
[1778368900831,23.4,80673.0,0.0,-0.91697,0.00026,3.87229]
[1778368908888,23.41,80672.52,0.0,-0.91699,0.00026,3.87146]
[1778368915937,23.42,80672.73,0.0,-0.91685,0.00026,3.87643]
[1778368922148,23.42,80671.65,0.0,-0.91705,0.00026,3.86924]
[1778368928021,23.43,80668.8,0.0,-0.91771,0.00026,3.84605]
[1778368933057,23.44,80665.44,0.0,-0.91852,0.00025,3.81718]
[1778368938092,23.45,80663.72,0.0,-0.91888,0.00025,3.80428]
[1778368944134,23.46,80664.18,0.0,-0.91868,0.00025,3.8115]
[1778368949170,23.46,80662.71,0.0,-0.91898,0.00025,3.8008]
[1778368954204,23.47,80662.81,0.0,-0.91909,0.00025,3.79336]
[1778368961253,23.48,80663.6,0.0,-0.9188,0.00025,3.80348]
[1778368968305,23.48,80663.33,0.0,-0.91887,0.00025,3.80106]
[1778368973342,23.48,80664.25,0.0,-0.91864,0.00025,3.80937]
[1778368978377,23.48,80664.07,0.0,-0.91868,0.00025,3.80783]
[1778368983413,23.48,80664.99,0.0,-0.91844,0.00025,3.81618]
[1778368988446,23.48,80664.84,0.0,-0.91848,0.00025,3.81489]
[1778368994490,23.48,80664.03,0.0,-0.91868,0.00025,3.80778]
[1778368999524,23.48,80663.86,0.0,-0.91872,0.00025,3.80642]
[1778369004561,23.48,80663.93,0.0,-0.9187,0.00025,3.80724]
[1778369010602,23.49,80664.27,0.0,-0.91858,0.00025,3.81153]
[1778369012780,23.49,80670.45,0.0,-0.9172,0.00026,3.85645]
[1778369019666,23.49,80671.09,0.0,-0.91704,0.00026,3.86209]
[1778369025707,23.49,80672.06,0.0,-0.9168,0.00026,3.87067]
[1778369030749,23.49,80672.35,0.0,-0.91673,0.00026,3.87309]
[1778369037790,23.48,80672.63,0.0,-0.91666,0.00026,3.87536]
[1778369042990,23.48,80669.32,0.0,-0.91752,0.00026,3.84528]
[1778369050882,23.48,80668.29,0.0,-0.91778,0.00026,3.83603]
[1778369055917,23.49,80664.28,0.0,-0.9188,0.00025,3.79999]
[1778369060952,23.49,80662.72,0.0,-0.91918,0.00025,3.78627]
[1778369065988,23.49,80663.55,0.0,-0.91897,0.00025,3.79404]
[1778369071022,23.49,80663.81,0.0,-0.9191,0.00025,3.78566]
[1778369079079,23.49,80663.13,0.0,-0.91926,0.00025,3.77996]
[1778369084114,23.49,80662.86,0.0,-0.91932,0.00025,3.77781]
[1778369089150,23.49,80660.77,0.0,-0.91984,0.00025,3.75938]
[1778369094183,23.49,80659.34,0.0,-0.92019,0.00025,3.74694]
[1778369099219,23.49,80655.33,0.0,-0.92117,0.00025,3.71168]
[1778369104254,23.5,80655.15,0.0,-0.9212,0.00025,3.71071]
[1778369109289,23.5,80655.38,0.0,-0.92106,0.00025,3.71553]
[1778369114324,23.51,80653.72,0.0,-0.92138,0.00025,3.70413]
[1778369119362,23.52,80654.02,0.0,-0.92124,0.00025,3.70909]
[1778369125564,23.53,80654.52,0.0,-0.92103,0.00025,3.71661]
[1778369131445,23.53,80654.84,0.0,-0.92114,0.00025,3.70926]
[1778369136480,23.54,80654.41,0.0,-0.92115,0.00025,3.70879]
[1778369141516,23.55,80654.1,0.0,-0.92113,0.00025,3.70945]
[1778369146552,23.57,80654.02,0.0,-0.92104,0.00025,3.7128]
[1778369151589,23.57,80654.26,0.0,-0.92093,0.00025,3.7167]
[1778369159644,23.58,80654.49,0.0,-0.92084,0.00025,3.71988]
[1778369164680,23.58,80654.86,0.0,-0.92073,0.00025,3.72387]
[1778369169714,23.58,80654.74,0.0,-0.92074,0.00025,3.72351]
[1778369173743,23.58,80649.52,0.0,-0.92201,0.00025,3.67791]
[1778369175915,23.58,80647.51,0.0,-0.92249,0.00024,3.66064]
[1778369180793,23.59,80642.41,0.0,-0.92369,0.00024,3.61717]
[1778369185985,23.59,80640.04,0.0,-0.92422,0.00024,3.59807]
[1778369191872,23.6,80639.73,0.0,-0.92444,0.00024,3.58661]
[1778369197917,23.61,80638.59,0.0,-0.92465,0.00024,3.57876]
[1778369203958,23.61,80638.05,0.0,-0.92472,0.00024,3.57621]
[1778369212015,23.62,80637.65,0.0,-0.92474,0.00024,3.57562]
[1778369220071,23.63,80636.97,0.0,-0.92482,0.00024,3.5726]
[1778369225105,23.64,80636.88,0.0,-0.92479,0.00024,3.5736]
[1778369226265,23.64,80630.6,0.0,-0.92627,0.00023,3.51969]
[1778369228128,23.64,80631.04,0.0,-0.92614,0.00023,3.52433]
[1778369233163,23.65,80630.38,0.0,-0.92624,0.00023,3.52084]
[1778369238201,23.66,80630.0,0.0,-0.92626,0.00023,3.51977]
[1778369244240,23.66,80629.46,0.0,-0.92632,0.00023,3.51776]
[1778369249275,23.67,80636.52,0.0,-0.92459,0.00024,3.58089]
[1778369251290,23.67,80638.02,0.0,-0.92441,0.00024,3.58383]
[1778369256475,23.68,80637.38,0.0,-0.92452,0.00024,3.57995]
[1778369262368,23.68,80636.81,0.0,-0.9246,0.00024,3.57703]
[1778369271430,23.69,80636.91,0.0,-0.92449,0.00024,3.58091]
[1778369276619,23.7,80636.79,0.0,-0.92448,0.00024,3.58149]
[1778369282507,23.7,80640.17,0.0,-0.92362,0.00024,3.61264]
[1778369287543,23.71,80638.68,0.0,-0.92394,0.00024,3.60097]
[1778369292579,23.71,80638.3,0.0,-0.924,0.00024,3.59897]
[1778369302650,23.72,80637.53,0.0,-0.92411,0.00024,3.59472]
[1778369314734,23.73,80636.86,0.0,-0.92438,0.00024,3.58137]
[1778369320777,23.74,80636.87,0.0,-0.92434,0.00024,3.58313]
[1778369325811,23.74,80636.66,0.0,-0.92435,0.00024,3.58273]
[1778369330846,23.75,80635.73,0.0,-0.92453,0.00024,3.57615]
[1778369335882,23.75,80635.93,0.0,-0.92444,0.00024,3.5794]
[1778369340916,23.76,80636.04,0.0,-0.92437,0.00024,3.58186]
[1778369347113,23.76,80636.18,0.0,-0.92429,0.00024,3.58485]
[1778369354008,23.77,80636.22,0.0,-0.92422,0.00024,3.58712]
[1778369359042,23.77,80635.9,0.0,-0.92426,0.00024,3.58573]
[1778369367252,23.78,80635.78,0.0,-0.92423,0.00024,3.58707]
[1778369373141,23.79,80635.75,0.0,-0.92438,0.00024,3.57793]
[1778369378177,23.79,80635.49,0.0,-0.9244,0.00024,3.57734]
[1778369383211,23.8,80634.69,0.0,-0.92454,0.00024,3.5721]
[1778369389256,23.8,80635.5,0.0,-0.9243,0.00024,3.58095]
[1778369394291,23.81,80634.81,0.0,-0.92442,0.00024,3.57648]
[1778369400332,23.81,80634.89,0.0,-0.92435,0.00024,3.57902]
[1778369405368,23.82,80635.67,0.0,-0.92412,0.00024,3.58729]
[1778369410403,23.82,80635.41,0.0,-0.92414,0.00024,3.58646]
[1778369415438,23.83,80634.67,0.0,-0.92428,0.00024,3.58146]
[1778369422488,23.83,80634.46,0.0,-0.92428,0.00024,3.58156]
[1778369427680,23.84,80634.12,0.0,-0.92432,0.00024,3.57998]
[1778369433564,23.84,80634.19,0.0,-0.92446,0.00024,3.57141]
[1778369438599,23.85,80634.56,0.0,-0.92434,0.00024,3.57594]
[1778369443634,23.85,80634.99,0.0,-0.9242,0.00024,3.58096]
[1778369449675,23.86,80633.46,0.0,-0.92452,0.00024,3.56949]
[1778369454711,23.86,80632.9,0.0,-0.92461,0.00024,3.5662]
[1778369459745,23.87,80632.65,0.0,-0.92462,0.00024,3.56567]
[1778369464781,23.87,80632.44,0.0,-0.92462,0.00024,3.56554]
[1778369469816,23.88,80632.87,0.0,-0.92447,0.00024,3.57095]
[1778369474851,23.88,80631.38,0.0,-0.92478,0.00024,3.55988]
[1778369476865,23.89,80626.36,0.0,-0.92594,0.00023,3.51766]
[1778369478880,23.89,80621.25,0.0,-0.9271,0.00023,3.47507]
[1778369484921,23.9,80622.3,0.0,-0.92677,0.00023,3.48743]
[1778369491970,23.91,80622.68,0.0,-0.92678,0.00023,3.4834]
[1778369497005,23.92,80618.71,0.0,-0.92763,0.00023,3.45241]
[1778369503048,23.93,80618.9,0.0,-0.92749,0.00023,3.45732]
[1778369510097,23.94,80618.75,0.0,-0.92742,0.00023,3.45986]
[1778369515133,23.95,80618.39,0.0,-0.92743,0.00023,3.45949]
[1778369521173,23.96,80618.17,0.0,-0.9274,0.00023,3.4608]
[1778369526273,23.97,80604.86,0.0,-0.93035,0.00022,3.35158]
[1778369527284,23.97,80603.6,0.0,-0.9306,0.00022,3.34236]
[1778369529292,23.98,80608.78,0.0,-0.92941,0.00022,3.38674]
[1778369534444,23.99,80605.97,0.0,-0.92994,0.00022,3.36706]
[1778369540370,24.0,80603.65,0.0,-0.93034,0.00022,3.35196]
[1778369545404,24.01,80602.83,0.0,-0.93043,0.00022,3.3488]
[1778369550439,24.03,80603.11,0.0,-0.93027,0.00022,3.3546]
[1778369555474,24.04,80602.51,0.0,-0.9305,0.00022,3.34263]
[1778369560509,24.05,80600.73,0.0,-0.9308,0.00022,3.33157]
[1778369565544,24.06,80600.12,0.0,-0.93083,0.00022,3.33022]
[1778369570579,24.07,80600.67,0.0,-0.93062,0.00022,3.33833]
[1778369575615,24.08,80605.53,0.0,-0.92945,0.00022,3.38182]
[1778369577629,24.09,80612.58,0.0,-0.92782,0.00023,3.44177]
[1778369583671,24.1,80614.93,0.0,-0.9272,0.00023,3.46458]
[1778369586692,24.1,80622.05,0.0,-0.92551,0.00023,3.52597]
[1778369590720,24.11,80626.86,0.0,-0.92434,0.00024,3.56842]
[1778369595755,24.11,80625.53,0.0,-0.92461,0.00024,3.55866]
[1778369600790,24.12,80626.12,0.0,-0.92443,0.00024,3.56517]
[1778369605825,24.12,80624.06,0.0,-0.92488,0.00023,3.5491]
[1778369610861,24.13,80624.14,0.0,-0.92482,0.00023,3.5512]
[1778369615895,24.13,80625.43,0.0,-0.92468,0.00024,3.55284]
[1778369620931,24.14,80626.23,0.0,-0.92445,0.00024,3.56109]
[1778369625966,24.14,80627.08,0.0,-0.92421,0.00024,3.56975]
[1778369632010,24.15,80628.26,0.0,-0.92388,0.00024,3.5815]
[1778369638050,24.15,80629.64,0.0,-0.92351,0.00024,3.59497]
[1778369644092,24.17,80631.0,0.0,-0.92305,0.00024,3.61126]
[1778369649131,24.18,80635.42,0.0,-0.9219,0.00024,3.65247]
[1778369654161,24.18,80640.65,0.0,-0.9206,0.00024,3.69846]
[1778369657183,24.18,80650.11,0.0,-0.91826,0.00025,3.78127]
[1778369658190,24.18,80652.78,0.0,-0.91759,0.00025,3.8047]
[1778369659197,24.18,80646.74,0.0,-0.91909,0.00025,3.75184]
[1778369660204,24.18,80645.61,0.0,-0.91937,0.00025,3.74205]
[1778369664233,24.18,80641.34,0.0,-0.92041,0.00024,3.70544]
[1778369669267,24.19,80640.93,0.0,-0.92049,0.00024,3.70267]
[1778369673295,24.19,80635.87,0.0,-0.9219,0.00024,3.64883]
[1778369678331,24.19,80636.68,0.0,-0.92167,0.00024,3.65688]
[1778369682366,24.19,80641.99,0.0,-0.92036,0.00024,3.70359]
[1778369683365,24.19,80643.58,0.0,-0.91996,0.00025,3.71751]
[1778369688399,24.2,80648.44,0.0,-0.91875,0.00025,3.76022]
[1778369693437,24.2,80648.59,0.0,-0.91871,0.00025,3.76171]
[1778369698472,24.2,80649.09,0.0,-0.91858,0.00025,3.76619]
[1778369703508,24.2,80647.85,0.0,-0.91889,0.00025,3.75545]
[1778369714604,24.2,80646.56,0.0,-0.9192,0.00025,3.74449]
[1778369719637,24.2,80646.82,0.0,-0.9191,0.00025,3.74793]
[1778369724672,24.21,80646.52,0.0,-0.91911,0.00025,3.74751]
[1778369729707,24.21,80646.23,0.0,-0.91916,0.00025,3.7457]
[1778369734742,24.22,80645.96,0.0,-0.91936,0.00025,3.73522]
[1778369739777,24.23,80646.16,0.0,-0.91922,0.00025,3.73986]
[1778369744812,24.23,80647.6,0.0,-0.91883,0.00025,3.75361]
[1778369749847,24.23,80648.35,0.0,-0.91864,0.00025,3.76019]
[1778369754882,24.24,80647.93,0.0,-0.91875,0.00025,3.75655]
[1778369759917,24.23,80648.72,0.0,-0.91855,0.00025,3.76338]
[1778369766058,24.23,80648.24,0.0,-0.91868,0.00025,3.75907]
[1778369773008,24.24,80651.27,0.0,-0.91784,0.00025,3.78838]
[1778369780057,24.24,80652.13,0.0,-0.91762,0.00025,3.79595]
[1778369785092,24.24,80655.34,0.0,-0.91682,0.00025,3.82369]
[1778369790127,24.24,80655.76,0.0,-0.91673,0.00025,3.82681]
[1778369795163,24.24,80650.78,0.0,-0.91821,0.00025,3.77174]
[1778369803220,24.24,80650.81,0.0,-0.91822,0.00025,3.77148]
[1778369814295,24.24,80650.48,0.0,-0.91832,0.00025,3.76778]
[1778369821345,24.23,80649.77,0.0,-0.91851,0.00025,3.76105]
[1778369826477,24.23,80649.4,0.0,-0.91862,0.00025,3.75745]
[1778369834434,24.23,80649.64,0.0,-0.91857,0.00025,3.75897]
[1778369842492,24.23,80649.82,0.0,-0.91854,0.00025,3.75998]
[1778369847528,24.23,80648.25,0.0,-0.91894,0.00025,3.74596]
[1778369852563,24.23,80647.86,0.0,-0.91926,0.00025,3.7313]
[1778369858605,24.23,80643.29,0.0,-0.92038,0.00025,3.69183]
[1778369865654,24.23,80644.76,0.0,-0.92001,0.00025,3.70485]
[1778369870690,24.23,80645.88,0.0,-0.91973,0.00025,3.71481]
[1778369875724,24.23,80646.35,0.0,-0.91961,0.00025,3.71908]
[1778369886800,24.23,80647.16,0.0,-0.9194,0.00025,3.72647]
[1778369896970,24.23,80647.31,0.0,-0.91935,0.00025,3.72808]
[1778369907039,24.23,80647.72,0.0,-0.91923,0.00025,3.73209]
[1778369913990,24.23,80647.91,0.0,-0.91939,0.00025,3.72309]
[1778369919026,24.24,80647.69,0.0,-0.91943,0.00025,3.72158]
[1778369924072,24.24,80647.94,0.0,-0.91936,0.00025,3.72416]
[1778369929107,24.24,80648.14,0.0,-0.91929,0.00025,3.72631]
[1778369935148,24.24,80648.22,0.0,-0.91926,0.00025,3.72751]
[1778369941193,24.24,80647.08,0.0,-0.91953,0.00025,3.7182]
[1778369946227,24.24,80648.41,0.0,-0.91918,0.00025,3.73022]
[1778369952268,24.25,80648.37,0.0,-0.91918,0.00025,3.73042]
[1778369957390,24.25,80648.27,0.0,-0.91919,0.00025,3.73002]
[1778369963346,24.25,80647.69,0.0,-0.91931,0.00025,3.72558]
[1778369970396,24.25,80648.23,0.0,-0.91916,0.00025,3.73096]
[1778369975430,24.25,80647.93,0.0,-0.91943,0.00025,3.71783]
[1778369977530,24.25,80640.11,0.0,-0.92134,0.00024,3.65048]
[1778369978452,24.25,80640.25,0.0,-0.9213,0.00024,3.65189]
[1778369983489,24.26,80637.83,0.0,-0.92186,0.00024,3.63236]
[1778369988525,24.26,80634.67,0.0,-0.92258,0.00024,3.60664]
[1778369993562,24.27,80630.68,0.0,-0.92349,0.00024,3.57428]
[1778369997670,24.27,80622.35,0.0,-0.92541,0.00023,3.50538]
[1778370003632,24.28,80618.61,0.0,-0.9262,0.00023,3.47675]
[1778370008666,24.29,80617.93,0.0,-0.92629,0.00023,3.47359]
[1778370011687,24.3,80608.71,0.0,-0.92835,0.00023,3.39836]
[1778370012694,24.3,80606.68,0.0,-0.92879,0.00023,3.3822]
[1778370013701,24.3,80612.5,0.0,-0.92746,0.00023,3.43107]
[1778370014709,24.3,80615.45,0.0,-0.92677,0.00023,3.45622]
[1778370016722,24.31,80618.42,0.0,-0.92605,0.00023,3.48207]
[1778370021757,24.31,80619.35,0.0,-0.92577,0.00023,3.49215]
[1778370026794,24.32,80619.15,0.0,-0.92575,0.00023,3.49302]
[1778370031833,24.33,80618.07,0.0,-0.92614,0.00023,3.47527]
[1778370037950,24.34,80617.16,0.0,-0.92628,0.00023,3.47029]
[1778370043916,24.35,80615.73,0.0,-0.92654,0.00023,3.46098]
[1778370048949,24.35,80615.2,0.0,-0.9266,0.00023,3.45878]
[1778370054990,24.36,80614.56,0.0,-0.92667,0.00023,3.45616]
[1778370060026,24.37,80614.83,0.0,-0.92655,0.00023,3.46063]
[1778370065061,24.38,80615.03,0.0,-0.92644,0.00023,3.46447]
[1778370070096,24.38,80618.5,0.0,-0.92558,0.00023,3.49542]
[1778370075131,24.39,80617.13,0.0,-0.92585,0.00023,3.4859]
[1778370081174,24.4,80616.32,0.0,-0.92597,0.00023,3.48156]
[1778370088301,24.41,80616.41,0.0,-0.92587,0.00023,3.48515]
[1778370094265,24.42,80616.46,0.0,-0.92599,0.00023,3.47719]
[1778370100307,24.42,80616.51,0.0,-0.92591,0.00023,3.48008]
[1778370106349,24.43,80617.0,0.0,-0.92573,0.00023,3.48659]
[1778370118511,24.45,80617.52,0.0,-0.92548,0.00023,3.49558]
[1778370128582,24.46,80617.29,0.0,-0.92543,0.00023,3.49745]
[1778370134546,24.47,80617.18,0.0,-0.92539,0.00023,3.49878]
[1778370139582,24.47,80618.58,0.0,-0.92501,0.00023,3.51235]
[1778370146632,24.48,80619.13,0.0,-0.92482,0.00023,3.51932]
[1778370154687,24.49,80617.9,0.0,-0.92523,0.00023,3.50086]
[1778370162743,24.5,80617.63,0.0,-0.92522,0.00023,3.5014]
[1778370168866,24.51,80617.06,0.0,-0.92529,0.00023,3.49871]
[1778370177848,24.52,80616.06,0.0,-0.92544,0.00023,3.49346]
[1778370186912,24.53,80615.88,0.0,-0.9254,0.00023,3.49497]
[1778370192953,24.54,80616.62,0.0,-0.92516,0.00023,3.50337]
[1778370197988,24.54,80616.78,0.0,-0.92508,0.00023,3.50626]
[1778370203024,24.55,80619.86,0.0,-0.92432,0.00023,3.53341]
[1778370209066,24.55,80620.74,0.0,-0.92407,0.00023,3.54246]
[1778370213092,24.55,80623.75,0.0,-0.92354,0.00024,3.55781]
[1778370218128,24.56,80625.74,0.0,-0.92303,0.00024,3.57585]
[1778370223163,24.56,80627.96,0.0,-0.92247,0.00024,3.59582]
[1778370228198,24.57,80632.7,0.0,-0.9213,0.00024,3.63696]
[1778370233233,24.57,80634.17,0.0,-0.92092,0.00024,3.6504]
[1778370238268,24.57,80635.44,0.0,-0.92059,0.00024,3.66214]
[1778370244310,24.58,80636.24,0.0,-0.92036,0.00024,3.67005]
[1778370249431,24.58,80636.23,0.0,-0.92034,0.00024,3.67089]
[1778370255387,24.58,80636.92,0.0,-0.92014,0.00024,3.6779]
[1778370260422,24.59,80637.38,0.0,-0.92,0.00024,3.68277]
[1778370265457,24.59,80640.97,0.0,-0.91909,0.00025,3.71427]
[1778370270492,24.59,80641.33,0.0,-0.91898,0.00025,3.71811]
[1778370275527,24.59,80640.54,0.0,-0.91937,0.00025,3.70107]
[1778370280562,24.6,80641.02,0.0,-0.91922,0.00025,3.70604]
[1778370285598,24.6,80640.83,0.0,-0.91925,0.00025,3.70525]
[1778370293654,24.6,80641.47,0.0,-0.91905,0.00025,3.71203]
[1778370299783,24.61,80641.73,0.0,-0.91896,0.00025,3.71519]
[1778370305741,24.61,80644.46,0.0,-0.91826,0.00025,3.73945]
[1778370310775,24.61,80642.5,0.0,-0.91873,0.00025,3.72315]
[1778370315811,24.61,80641.67,0.0,-0.91892,0.00025,3.7166]
[1778370322860,24.62,80640.56,0.0,-0.91917,0.00025,3.70788]
[1778370328903,24.62,80639.6,0.0,-0.91939,0.00025,3.70037]
[1778370333938,24.62,80639.28,0.0,-0.91966,0.00025,3.68713]
[1778370338973,24.62,80640.27,0.0,-0.9194,0.00025,3.69622]
[1778370344009,24.63,80642.62,0.0,-0.91881,0.00025,3.71684]
[1778370349043,24.63,80643.39,0.0,-0.9186,0.00025,3.72384]
[1778370354078,24.63,80643.85,0.0,-0.91848,0.00025,3.72821]
[1778370359118,24.63,80644.6,0.0,-0.91828,0.00025,3.73515]
[1778370364152,24.63,80645.33,0.0,-0.91808,0.00025,3.74184]
[1778370369183,24.63,80645.52,0.0,-0.91803,0.00025,3.74374]
[1778370374218,24.63,80642.07,0.0,-0.91887,0.00025,3.7146]
[1778370379253,24.64,80640.83,0.0,-0.91916,0.00025,3.70446]
[1778370384288,24.64,80640.37,0.0,-0.91926,0.00025,3.70095]
[1778370388316,24.64,80630.31,0.0,-0.92169,0.00024,3.61583]
[1778370393351,24.64,80629.11,0.0,-0.92216,0.00024,3.5958]
[1778370398387,24.65,80633.51,0.0,-0.92107,0.00024,3.63395]
[1778370403422,24.65,80636.95,0.0,-0.92022,0.00024,3.66397]
[1778370408457,24.65,80640.36,0.0,-0.91937,0.00025,3.69359]
[1778370414499,24.65,80639.84,0.0,-0.91948,0.00025,3.68971]
[1778370419534,24.65,80640.77,0.0,-0.91924,0.00025,3.69805]
[1778370430693,24.66,80639.75,0.0,-0.91947,0.00025,3.69003]
[1778370436654,24.66,80642.65,0.0,-0.91874,0.00025,3.71518]
[1778370441688,24.66,80646.08,0.0,-0.9179,0.00025,3.74449]
[1778370443703,24.66,80639.75,0.0,-0.91946,0.00025,3.69033]
[1778370450834,24.66,80638.82,0.0,-0.91968,0.00024,3.68269]
[1778370457800,24.66,80638.24,0.0,-0.92002,0.00024,3.66696]
[1778370462835,24.66,80636.12,0.0,-0.92053,0.00024,3.64921]
[1778370470892,24.66,80634.48,0.0,-0.92092,0.00024,3.63573]
[1778370481046,24.66,80634.69,0.0,-0.92086,0.00024,3.63794]
[1778370487012,24.66,80635.21,0.0,-0.92072,0.00024,3.64252]
[1778370496076,24.66,80634.96,0.0,-0.92078,0.00024,3.64049]
[1778370501186,24.66,80634.71,0.0,-0.92084,0.00024,3.6384]
[1778370509167,24.66,80634.42,0.0,-0.92091,0.00024,3.63595]
[1778370516217,24.66,80635.02,0.0,-0.92098,0.00024,3.62997]
[1778370521329,24.66,80635.14,0.0,-0.92095,0.00024,3.63104]
[1778370527296,24.66,80635.26,0.0,-0.92092,0.00024,3.63211]
[1778370532329,24.66,80636.56,0.0,-0.9206,0.00024,3.64312]
[1778370541469,24.66,80642.09,0.0,-0.91926,0.00025,3.68993]
[1778370551538,24.66,80644.9,0.0,-0.91857,0.00025,3.71379]
[1778370557503,24.66,80646.88,0.0,-0.91808,0.00025,3.73076]
[1778370564552,24.66,80648.92,0.0,-0.91757,0.00025,3.74817]
[1778370571678,24.66,80650.3,0.0,-0.91745,0.00025,3.74857]
[1778370577644,24.66,80655.47,0.0,-0.91616,0.00025,3.79295]
[1778370583686,24.66,80657.99,0.0,-0.91554,0.00026,3.81394]
[1778370585700,24.66,80666.36,0.0,-0.9134,0.00026,3.88652]
[1778370590736,24.65,80668.3,0.0,-0.91294,0.00026,3.90218]
[1778370595770,24.65,80667.67,0.0,-0.91314,0.00026,3.89532]
[1778370600804,24.64,80671.36,0.0,-0.91222,0.00026,3.92622]
[1778370608863,24.63,80669.81,0.0,-0.9127,0.00026,3.9102]
[1778370613898,24.63,80669.13,0.0,-0.91292,0.00026,3.90283]
[1778370620956,24.62,80670.62,0.0,-0.91258,0.00026,3.91401]
[1778370625991,24.62,80669.66,0.0,-0.91288,0.00026,3.90421]
[1778370631026,24.61,80670.52,0.0,-0.91291,0.00026,3.89902]
[1778370636062,24.61,80670.47,0.0,-0.91297,0.00026,3.8972]
[1778370641098,24.6,80667.58,0.0,-0.91376,0.00026,3.87049]
[1778370648147,24.6,80664.62,0.0,-0.91458,0.00026,3.84284]
[1778370655199,24.59,80663.71,0.0,-0.91486,0.00026,3.83323]
[1778370661241,24.59,80663.63,0.0,-0.91492,0.00026,3.83115]
[1778370667283,24.58,80662.98,0.0,-0.91513,0.00026,3.82414]
[1778370672318,24.58,80665.89,0.0,-0.91441,0.00026,3.84849]
[1778370677354,24.57,80668.25,0.0,-0.91384,0.00026,3.86792]
[1778370682457,24.57,80668.94,0.0,-0.91371,0.00026,3.87243]
[1778370688430,24.56,80669.93,0.0,-0.91349,0.00026,3.87984]
[1778370693465,24.56,80670.23,0.0,-0.91367,0.00026,3.86982]
[1778370702599,24.55,80672.55,0.0,-0.91312,0.00026,3.88831]
[1778370712669,24.55,80678.06,0.0,-0.91174,0.00027,3.93461]
[1778370717635,24.54,80672.21,0.0,-0.91331,0.00026,3.88196]
[1778370722670,24.54,80671.04,0.0,-0.91364,0.00026,3.87088]
[1778370727705,24.54,80669.55,0.0,-0.91405,0.00026,3.85703]
[1778370732740,24.53,80669.0,0.0,-0.91421,0.00026,3.85142]
[1778370741803,24.53,80666.95,0.0,-0.91479,0.00026,3.83203]
[1778370746838,24.53,80667.04,0.0,-0.91479,0.00026,3.83201]
[1778370751873,24.52,80666.2,0.0,-0.91525,0.00026,3.81248]
[1778370761943,24.52,80665.26,0.0,-0.91554,0.00026,3.80278]
[1778370766977,24.52,80664.5,0.0,-0.91575,0.00026,3.79542]
[1778370772016,24.51,80664.67,0.0,-0.91573,0.00026,3.7962]
[1778370777049,24.51,80662.52,0.0,-0.9163,0.00026,3.77677]
[1778370782086,24.51,80660.96,0.0,-0.91671,0.00025,3.76266]
[1778370788128,24.51,80661.24,0.0,-0.91666,0.00025,3.7646]
[1778370793231,24.51,80661.91,0.0,-0.9165,0.00026,3.77007]
[1778370802226,24.5,80662.6,0.0,-0.91634,0.00026,3.77538]
[1778370809283,24.5,80662.55,0.0,-0.91637,0.00026,3.77447]
[1778370813311,24.5,80656.21,0.0,-0.9182,0.00025,3.70799]
[1778370820360,24.5,80655.15,0.0,-0.91845,0.00025,3.69921]
[1778370825395,24.5,80655.54,0.0,-0.91835,0.00025,3.70286]
[1778370833512,24.51,80655.64,0.0,-0.91831,0.00025,3.70418]
[1778370839492,24.51,80655.82,0.0,-0.91826,0.00025,3.70605]
[1778370844528,24.51,80656.48,0.0,-0.91808,0.00025,3.71198]
[1778370850570,24.51,80658.78,0.0,-0.9175,0.00025,3.73204]
[1778370856617,24.51,80658.5,0.0,-0.91757,0.00025,3.72962]
[1778370861650,24.51,80662.42,0.0,-0.91657,0.00026,3.76365]
[1778370867691,24.51,80663.61,0.0,-0.91628,0.00026,3.77358]
[1778370873732,24.51,80664.14,0.0,-0.91637,0.00026,3.76656]
[1778370880782,24.51,80664.1,0.0,-0.91639,0.00026,3.7659]
[1778370885817,24.5,80664.05,0.0,-0.91641,0.00026,3.76527]
[1778370890852,24.5,80661.91,0.0,-0.91696,0.00025,3.74649]
[1778370895887,24.5,80659.99,0.0,-0.91745,0.00025,3.72987]
[1778370896894,24.5,80666.53,0.0,-0.91578,0.00026,3.78671]
[1778370902936,24.5,80668.88,0.0,-0.91519,0.00026,3.80666]
[1778370907971,24.5,80669.73,0.0,-0.91499,0.00026,3.81359]
[1778370914073,24.5,80669.96,0.0,-0.91495,0.00026,3.81496]
[1778370920055,24.5,80669.91,0.0,-0.91498,0.00026,3.81387]
[1778370932136,24.49,80670.43,0.0,-0.91511,0.00026,3.80555]
[1778370942209,24.49,80670.38,0.0,-0.91516,0.00026,3.80401]
[1778370952279,24.48,80671.4,0.0,-0.91493,0.00026,3.81172]
[1778370957314,24.48,80670.74,0.0,-0.91512,0.00026,3.80538]
[1778370962350,24.48,80670.92,0.0,-0.91509,0.00026,3.80639]
[1778370967385,24.48,80671.59,0.0,-0.91493,0.00026,3.81167]
[1778370972420,24.48,80671.32,0.0,-0.91502,0.00026,3.80877]
[1778370980475,24.47,80670.64,0.0,-0.91521,0.00026,3.80207]
[1778370993566,24.47,80671.0,0.0,-0.91538,0.00026,3.79272]
[1778371004706,24.47,80670.69,0.0,-0.91548,0.00026,3.78922]
[1778371011695,24.46,80670.83,0.0,-0.91546,0.00026,3.78996]
[1778371016731,24.46,80671.66,0.0,-0.91525,0.00026,3.79687]
[1778371021767,24.46,80672.42,0.0,-0.91507,0.00026,3.80309]
[1778371026803,24.46,80672.53,0.0,-0.91506,0.00026,3.80346]
[1778371034920,24.46,80673.02,0.0,-0.91496,0.00026,3.80696]
[1778371040901,24.46,80672.81,0.0,-0.91503,0.00026,3.80452]
[1778371045936,24.45,80672.7,0.0,-0.91507,0.00026,3.80306]
[1778371050971,24.45,80672.43,0.0,-0.91516,0.00026,3.80021]
[1778371051978,24.45,80666.43,0.0,-0.91693,0.00026,3.73637]
[1778371057013,24.45,80662.65,0.0,-0.91789,0.00025,3.70364]
[1778371065131,24.45,80664.19,0.0,-0.91749,0.00025,3.71716]
[1778371075201,24.45,80665.3,0.0,-0.9172,0.00026,3.72704]
[1778371085272,24.45,80665.7,0.0,-0.91709,0.00026,3.73074]
[1778371091252,24.45,80665.99,0.0,-0.91701,0.00026,3.73336]
[1778371096287,24.45,80666.47,0.0,-0.91689,0.00026,3.73759]
[1778371105415,24.45,80667.1,0.0,-0.91673,0.00026,3.74308]
[1778371111392,24.45,80667.2,0.0,-0.91692,0.00026,3.7326]
[1778371116427,24.45,80667.17,0.0,-0.91693,0.00026,3.7324]
[1778371125557,24.46,80667.07,0.0,-0.91695,0.00026,3.73169]
[1778371132539,24.46,80667.08,0.0,-0.91694,0.00026,3.7319]
[1778371139589,24.46,80667.0,0.0,-0.91696,0.00026,3.73134]
[1778371144623,24.46,80666.92,0.0,-0.91698,0.00026,3.73074]
[1778371152681,24.46,80666.94,0.0,-0.91697,0.00026,3.73106]
[1778371159731,24.46,80666.58,0.0,-0.91706,0.00026,3.72809]
[1778371165837,24.46,80665.81,0.0,-0.91725,0.00026,3.72155]
[1778371172824,24.46,80665.42,0.0,-0.91756,0.00026,3.70703]
[1778371181886,24.46,80665.19,0.0,-0.91761,0.00025,3.70544]
[1778371184906,24.46,80658.05,0.0,-0.91941,0.00025,3.64397]
[1778371189941,24.46,80657.12,0.0,-0.91962,0.00025,3.63664]
[1778371193969,24.47,80653.27,0.0,-0.92055,0.00025,3.6045]
[1778371199004,24.47,80652.69,0.0,-0.92067,0.00025,3.60041]
[1778371200042,24.47,80652.52,0.0,-0.92071,0.00025,3.59918]
[1778371204052,24.47,80651.88,0.0,-0.92084,0.00025,3.59467]
[1778371206141,24.48,80640.71,0.0,-0.92355,0.00024,3.50034]
[1778371208156,24.48,80637.87,0.0,-0.92421,0.00024,3.47709]
[1778371214124,24.49,80644.01,0.0,-0.92266,0.00024,3.53142]
[1778371219159,24.49,80644.83,0.0,-0.92241,0.00024,3.54005]
[1778371224193,24.5,80644.56,0.0,-0.92243,0.00024,3.53941]
[1778371229228,24.5,80642.7,0.0,-0.92283,0.00024,3.5254]
[1778371234263,24.51,80637.97,0.0,-0.92414,0.00024,3.47613]
[1778371236278,24.51,80634.69,0.0,-0.92489,0.00024,3.4495]
[1778371238291,24.51,80640.14,0.0,-0.92357,0.00024,3.49605]
[1778371242319,24.52,80647.08,0.0,-0.92184,0.00024,3.55614]
[1778371244334,24.52,80648.62,0.0,-0.92145,0.00025,3.56977]
[1778371249369,24.53,80649.09,0.0,-0.9213,0.00025,3.57507]
[1778371251382,24.53,80656.3,0.0,-0.91949,0.00025,3.63714]
[1778371255410,24.53,80657.34,0.0,-0.91922,0.00025,3.64657]
[1778371261453,24.53,80656.77,0.0,-0.91934,0.00025,3.64232]
[1778371267497,24.53,80660.07,0.0,-0.9185,0.00025,3.67123]
[1778371273537,24.53,80659.77,0.0,-0.91856,0.00025,3.66908]
[1778371278649,24.54,80662.42,0.0,-0.91788,0.00025,3.69233]
[1778371285620,24.54,80662.38,0.0,-0.91788,0.00025,3.69233]
[1778371290655,24.54,80662.47,0.0,-0.91785,0.00025,3.69335]
[1778371298712,24.54,80661.91,0.0,-0.9182,0.00025,3.67772]
[1778371303747,24.54,80662.02,0.0,-0.91816,0.00025,3.67904]
[1778371308782,24.54,80661.47,0.0,-0.91829,0.00025,3.67467]
[1778371314824,24.54,80660.09,0.0,-0.91862,0.00025,3.66328]
[1778371320867,24.55,80659.63,0.0,-0.91872,0.00025,3.65983]
[1778371326909,24.55,80658.68,0.0,-0.91894,0.00025,3.65216]
[1778371331944,24.55,80663.33,0.0,-0.91776,0.00025,3.69264]
[1778371333958,24.55,80665.03,0.0,-0.91732,0.00026,3.70735]
[1778371338993,24.55,80668.56,0.0,-0.91642,0.00026,3.73783]
[1778371343022,24.55,80673.91,0.0,-0.91505,0.00026,3.78422]
[1778371346042,24.55,80685.46,0.0,-0.91201,0.00027,3.88558]
[1778371347049,24.55,80687.23,0.0,-0.91154,0.00027,3.90104]
[1778371353091,24.54,80689.35,0.0,-0.91124,0.00027,3.90686]
[1778371358126,24.54,80691.08,0.0,-0.91081,0.00027,3.92108]
[1778371366186,24.53,80685.27,0.0,-0.91242,0.00027,3.86802]
[1778371371222,24.54,80684.14,0.0,-0.91267,0.00027,3.85968]
[1778371376257,24.54,80683.68,0.0,-0.91274,0.00027,3.85725]
[1778371381291,24.55,80681.72,0.0,-0.91321,0.00026,3.84158]
[1778371386327,24.55,80679.15,0.0,-0.91384,0.00026,3.82077]
[1778371391361,24.56,80673.5,0.0,-0.91527,0.00026,3.7728]
[1778371396395,24.56,80671.12,0.0,-0.91589,0.00026,3.75183]
[1778371401431,24.56,80667.95,0.0,-0.91671,0.00026,3.7242]
[1778371405459,24.56,80660.44,0.0,-0.91862,0.00025,3.65928]
[1778371406466,24.56,80656.59,0.0,-0.91959,0.00025,3.62631]
[1778371411501,24.56,80654.76,0.0,-0.92025,0.00025,3.60001]
[1778371413516,24.56,80648.21,0.0,-0.92185,0.00024,3.54461]
[1778371416535,24.57,80644.32,0.0,-0.92278,0.00024,3.51255]
[1778371422579,24.57,80644.1,0.0,-0.92278,0.00024,3.51257]
[1778371427613,24.58,80643.62,0.0,-0.92285,0.00024,3.51019]
[1778371429628,24.58,80638.46,0.0,-0.92407,0.00024,3.46759]
[1778371434663,24.59,80637.69,0.0,-0.92419,0.00024,3.46326]
[1778371439772,24.6,80640.86,0.0,-0.92336,0.00024,3.4922]
[1778371445741,24.6,80640.03,0.0,-0.92351,0.00024,3.48711]
[1778371450776,24.61,80639.55,0.0,-0.92356,0.00024,3.48539]
[1778371452790,24.61,80629.62,0.0,-0.92589,0.00023,3.40353]
[1778371454804,24.62,80623.61,0.0,-0.92726,0.00023,3.35507]
[1778371456819,24.62,80628.93,0.0,-0.92599,0.00023,3.39999]
[1778371462860,24.63,80630.62,0.0,-0.92551,0.00024,3.41692]
[1778371467895,24.64,80628.96,0.0,-0.92583,0.00023,3.40567]
[1778371472930,24.65,80629.99,0.0,-0.92573,0.00024,3.40555]
[1778371480053,24.66,80630.68,0.0,-0.92547,0.00024,3.41476]
[1778371486022,24.67,80630.23,0.0,-0.92549,0.00024,3.41395]
[1778371492065,24.68,80630.07,0.0,-0.92545,0.00024,3.41555]
[1778371498106,24.69,80629.36,0.0,-0.92553,0.00024,3.41261]
[1778371503143,24.7,80620.32,0.0,-0.92756,0.00023,3.34073]
[1778371504153,24.7,80619.81,0.0,-0.92766,0.00023,3.33715]
[1778371505155,24.7,80606.99,0.0,-0.93056,0.00022,3.23345]
[1778371506163,24.7,80612.82,0.0,-0.92923,0.00023,3.28125]
[1778371507179,24.71,80619.5,0.0,-0.92769,0.00023,3.33627]
[1778371508178,24.71,80624.32,0.0,-0.92656,0.00023,3.37638]
[1778371510191,24.71,80626.82,0.0,-0.92594,0.00023,3.39802]
[1778371515231,24.72,80629.35,0.0,-0.92528,0.00024,3.42146]
[1778371520333,24.72,80630.58,0.0,-0.92498,0.00024,3.43205]
[1778371526307,24.73,80627.75,0.0,-0.92557,0.00023,3.41115]
[1778371531340,24.74,80626.14,0.0,-0.92609,0.00023,3.38937]
[1778371536374,24.75,80626.03,0.0,-0.92603,0.00023,3.39123]
[1778371542416,24.76,80625.86,0.0,-0.92598,0.00023,3.39319]
[1778371547450,24.77,80624.46,0.0,-0.92623,0.00023,3.38449]
[1778371549466,24.77,80632.59,0.0,-0.92428,0.00024,3.45268]
[1778371556514,24.79,80633.62,0.0,-0.92395,0.00024,3.46428]
[1778371561547,24.79,80629.12,0.0,-0.92495,0.00024,3.42911]
[1778371566583,24.8,80630.15,0.0,-0.92464,0.00024,3.43994]
[1778371571625,24.81,80629.07,0.0,-0.92483,0.00024,3.4333]
[1778371576660,24.82,80628.4,0.0,-0.92493,0.00024,3.43006]
[1778371581696,24.82,80629.81,0.0,-0.92453,0.00024,3.44397]
[1778371586731,24.83,80629.68,0.0,-0.9245,0.00024,3.44499]
[1778371591765,24.84,80628.1,0.0,-0.92503,0.00024,3.42291]
[1778371596803,24.85,80627.46,0.0,-0.92511,0.00024,3.41988]
[1778371602843,24.86,80627.43,0.0,-0.92504,0.00024,3.42232]
[1778371607880,24.87,80627.5,0.0,-0.92495,0.00024,3.42555]
[1778371613920,24.87,80628.37,0.0,-0.92467,0.00024,3.43536]
[1778371618955,24.88,80627.13,0.0,-0.9249,0.00024,3.42728]
[1778371623990,24.88,80625.49,0.0,-0.92527,0.00023,3.41432]
[1778371629029,24.88,80625.38,0.0,-0.92529,0.00023,3.41354]
[1778371632051,24.89,80619.01,0.0,-0.92677,0.00023,3.36161]
[1778371637095,24.89,80615.51,0.0,-0.92756,0.00023,3.3338]
[1778371642131,24.89,80614.04,0.0,-0.92787,0.00023,3.32256]
[1778371647168,24.89,80612.31,0.0,-0.92825,0.00023,3.30922]
[1778371655223,24.9,80605.08,0.0,-0.93005,0.00022,3.24161]
[1778371661264,24.9,80608.07,0.0,-0.92935,0.00022,3.26666]
[1778371671402,24.91,80611.73,0.0,-0.92848,0.00023,3.2976]
[1778371680397,24.91,80611.82,0.0,-0.92842,0.00023,3.29952]
[1778371691545,24.92,80612.64,0.0,-0.9282,0.00023,3.30753]
[1778371696517,24.92,80620.8,0.0,-0.9263,0.00023,3.37442]
[1778371697520,24.92,80623.27,0.0,-0.92573,0.00023,3.39464]
[1778371701617,24.92,80618.08,0.0,-0.92693,0.00023,3.35227]
[1778371707590,24.92,80617.98,0.0,-0.92694,0.00023,3.35191]
[1778371710611,24.92,80611.56,0.0,-0.9284,0.00023,3.30019]
[1778371713632,24.92,80607.49,0.0,-0.92952,0.00022,3.25698]
[1778371721759,24.93,80607.03,0.0,-0.92957,0.00022,3.25524]
[1778371727730,24.93,80605.17,0.0,-0.92994,0.00022,3.24181]
[1778371732765,24.94,80604.57,0.0,-0.93004,0.00022,3.23825]
[1778371739814,24.94,80603.21,0.0,-0.9303,0.00022,3.22905]
[1778371741836,24.95,80643.37,0.0,-0.92091,0.00024,3.55796]
[1778371742843,24.95,80644.7,0.0,-0.92059,0.00025,3.56887]
[1778371747878,24.94,80648.35,0.0,-0.91973,0.00025,3.59818]
[1778371752913,24.94,80648.55,0.0,-0.91973,0.00025,3.59845]
[1778371757952,24.93,80648.92,0.0,-0.91968,0.00025,3.60018]
[1778371762983,24.93,80649.74,0.0,-0.91951,0.00025,3.60577]
[1778371770033,24.92,80648.78,0.0,-0.9198,0.00025,3.59595]
[1778371775068,24.91,80650.09,0.0,-0.91978,0.00025,3.59286]
[1778371782205,24.89,80650.66,0.0,-0.91982,0.00025,3.59167]
[1778371788163,24.87,80650.82,0.0,-0.91991,0.00025,3.58861]
[1778371795208,24.86,80651.84,0.0,-0.9198,0.00025,3.59221]
[1778371801251,24.84,80652.11,0.0,-0.91986,0.00025,3.59027]
[1778371806289,24.83,80652.92,0.0,-0.91976,0.00025,3.59366]
[1778371807292,24.83,80663.0,0.0,-0.91724,0.00025,3.6788]
[1778371808299,24.82,80667.44,0.0,-0.91613,0.00026,3.71609]
[1778371810313,24.82,80666.98,0.0,-0.91627,0.00026,3.71143]
[1778371811320,24.82,80654.61,0.0,-0.91942,0.00025,3.60539]
[1778371812415,24.82,80651.6,0.0,-0.92017,0.00025,3.5797]
[1778371819378,24.82,80651.76,0.0,-0.92017,0.00025,3.57983]
[1778371825418,24.81,80651.13,0.0,-0.92035,0.00025,3.57344]
[1778371830453,24.81,80650.64,0.0,-0.9205,0.00025,3.56846]
[1778371835489,24.81,80650.91,0.0,-0.92068,0.00025,3.55853]
[1778371840523,24.8,80650.87,0.0,-0.92072,0.00025,3.55737]
[1778371846566,24.8,80650.67,0.0,-0.92079,0.00025,3.55469]
[1778371851603,24.8,80651.41,0.0,-0.92064,0.00025,3.56006]
[1778371853618,24.8,80657.95,0.0,-0.91902,0.00025,3.61512]
[1778371854622,24.79,80659.38,0.0,-0.91867,0.00025,3.62703]
[1778371859657,24.79,80660.18,0.0,-0.91851,0.00025,3.63237]
[1778371864697,24.78,80663.52,0.0,-0.91771,0.00025,3.65928]
[1778371869730,24.78,80662.47,0.0,-0.91803,0.00025,3.64859]
[1778371874764,24.77,80662.09,0.0,-0.91817,0.00025,3.64366]
[1778371878793,24.77,80668.22,0.0,-0.91665,0.00026,3.69486]
[1778371883828,24.76,80669.71,0.0,-0.91633,0.00026,3.70556]
[1778371888863,24.75,80679.01,0.0,-0.91397,0.00026,3.78405]
[1778371889870,24.75,80680.17,0.0,-0.91368,0.00026,3.79364]
[1778371894906,24.74,80679.71,0.0,-0.91412,0.00026,3.77537]
[1778371901955,24.73,80679.49,0.0,-0.91428,0.00026,3.76992]
[1778371909004,24.72,80678.84,0.0,-0.91456,0.00026,3.76081]
[1778371914040,24.71,80678.56,0.0,-0.9147,0.00026,3.75593]
[1778371920085,24.7,80678.17,0.0,-0.91489,0.00026,3.74963]
[1778371925118,24.69,80679.81,0.0,-0.91454,0.00026,3.76139]
[1778371930151,24.68,80679.19,0.0,-0.91478,0.00026,3.7535]
[1778371935187,24.67,80683.07,0.0,-0.91383,0.00026,3.78486]
[1778371940222,24.66,80684.06,0.0,-0.91365,0.00027,3.79084]
[1778371947270,24.65,80688.75,0.0,-0.91252,0.00027,3.82808]
[1778371952306,24.64,80689.38,0.0,-0.91269,0.00027,3.8186]
[1778371957341,24.63,80689.68,0.0,-0.91269,0.00027,3.81857]
[1778371963480,24.62,80688.74,0.0,-0.91303,0.00027,3.8073]
[1778371970432,24.61,80689.22,0.0,-0.91301,0.00027,3.80808]
[1778371975467,24.6,80690.04,0.0,-0.91286,0.00027,3.81286]
[1778371980502,24.59,80690.7,0.0,-0.91276,0.00027,3.81617]
[1778371985537,24.58,80690.42,0.0,-0.91291,0.00027,3.81128]
[1778371990573,24.57,80692.09,0.0,-0.91254,0.00027,3.82356]
[1778371997621,24.56,80692.45,0.0,-0.91255,0.00027,3.82333]
[1778372002656,24.55,80693.34,0.0,-0.91238,0.00027,3.82879]
[1778372010712,24.54,80694.44,0.0,-0.9122,0.00027,3.83471]
[1778372015747,24.53,80695.77,0.0,-0.91214,0.00027,3.83247]
[1778372020782,24.52,80706.15,0.0,-0.90937,0.00028,3.92262]
[1778372021789,24.52,80707.67,0.0,-0.90897,0.00028,3.93566]
[1778372026824,24.51,80709.25,0.0,-0.90862,0.00028,3.9468]
[1778372032869,24.5,80708.92,0.0,-0.90882,0.00028,3.94034]
[1778372041932,24.48,80708.95,0.0,-0.90898,0.00028,3.93542]
[1778372046967,24.47,80706.14,0.0,-0.90983,0.00028,3.90785]
[1778372053009,24.47,80705.92,0.0,-0.90992,0.00028,3.90498]
[1778372058044,24.47,80700.74,0.0,-0.91137,0.00027,3.85799]
[1778372059051,24.46,80694.31,0.0,-0.91312,0.00027,3.80046]
[1778372060062,24.46,80694.74,0.0,-0.91302,0.00027,3.80385]
[1778372066102,24.45,80694.28,0.0,-0.91322,0.00027,3.79731]
[1778372073151,24.44,80694.01,0.0,-0.91361,0.00027,3.78042]
[1778372079192,24.44,80693.39,0.0,-0.91385,0.00027,3.77261]
[1778372084324,24.43,80692.53,0.0,-0.91414,0.00027,3.76313]
[1778372091274,24.42,80692.53,0.0,-0.91422,0.00027,3.76053]
[1778372096313,24.41,80692.43,0.0,-0.9143,0.00027,3.7578]
[1778372101347,24.41,80690.09,0.0,-0.91498,0.00027,3.73536]
[1778372110411,24.4,80690.14,0.0,-0.91506,0.00027,3.73286]
[1778372116457,24.39,80690.83,0.0,-0.91494,0.00027,3.73666]
[1778372121488,24.38,80690.06,0.0,-0.91519,0.00027,3.72827]
[1778372126523,24.38,80691.62,0.0,-0.91483,0.00027,3.74037]
[1778372127531,24.38,80697.57,0.0,-0.91325,0.00027,3.79254]
[1778372129547,24.37,80705.36,0.0,-0.91114,0.00027,3.8613]
[1778372134682,24.37,80705.88,0.0,-0.91126,0.00027,3.85353]
[1778372139707,24.37,80704.76,0.0,-0.91161,0.00027,3.84209]
[1778372144752,24.36,80704.64,0.0,-0.9117,0.00027,3.83913]
[1778372154824,24.36,80704.26,0.0,-0.91185,0.00027,3.8342]
[1778372160851,24.35,80703.27,0.0,-0.91219,0.00027,3.82326]
[1778372166893,24.34,80703.08,0.0,-0.91233,0.00027,3.81864]
[1778372172936,24.33,80702.26,0.0,-0.91265,0.00027,3.80802]
[1778372179984,24.32,80697.61,0.0,-0.91396,0.00027,3.76511]
[1778372183008,24.32,80692.41,0.0,-0.9154,0.00027,3.71766]
[1778372185025,24.31,80684.27,0.0,-0.91757,0.00026,3.64545]
[1778372187039,24.31,80679.82,0.0,-0.91874,0.00026,3.60612]
[1778372192074,24.31,80680.96,0.0,-0.91871,0.00026,3.60323]
[1778372197109,24.3,80681.46,0.0,-0.91862,0.00026,3.60639]
[1778372202144,24.3,80681.14,0.0,-0.91873,0.00026,3.60248]
[1778372208188,24.29,80681.51,0.0,-0.91867,0.00026,3.60448]
[1778372211208,24.29,80692.38,0.0,-0.91584,0.00027,3.69902]
[1778372212215,24.29,80697.37,0.0,-0.91452,0.00027,3.74277]
[1778372219264,24.28,80696.77,0.0,-0.91476,0.00027,3.73485]
[1778372225306,24.27,80699.89,0.0,-0.91399,0.00027,3.76017]
[1778372230341,24.27,80699.44,0.0,-0.91417,0.00027,3.75416]
[1778372234371,24.26,80692.18,0.0,-0.91616,0.00027,3.68838]
[1778372235378,24.26,80689.96,0.0,-0.91676,0.00026,3.66855]
[1778372244442,24.25,80689.8,0.0,-0.91688,0.00026,3.6646]
[1778372249477,24.25,80689.42,0.0,-0.91702,0.00026,3.65986]
[1778372254510,24.24,80689.45,0.0,-0.91729,0.00026,3.64713]
[1778372260553,24.24,80686.25,0.0,-0.91817,0.00026,3.61763]
[1778372265597,24.23,80686.68,0.0,-0.91809,0.00026,3.62016]
[1778372272637,24.23,80686.34,0.0,-0.91824,0.00026,3.61513]
[1778372279686,24.22,80685.33,0.0,-0.91856,0.00026,3.60452]
[1778372285728,24.22,80684.93,0.0,-0.91871,0.00026,3.59951]
[1778372290763,24.21,80684.36,0.0,-0.9189,0.00026,3.59328]
[1778372295798,24.21,80683.69,0.0,-0.91911,0.00026,3.5862]
[1778372301840,24.2,80683.45,0.0,-0.91921,0.00026,3.58262]
[1778372306875,24.2,80683.56,0.0,-0.91922,0.00026,3.58235]
[1778372311910,24.19,80683.35,0.0,-0.91954,0.00026,3.56778]
[1778372316949,24.19,80683.26,0.0,-0.9196,0.00026,3.56583]
[1778372321980,24.18,80683.13,0.0,-0.91967,0.00026,3.56356]
[1778372328022,24.18,80682.92,0.0,-0.91976,0.00026,3.56038]
[1778372334064,24.18,80682.83,0.0,-0.91982,0.00026,3.55827]
[1778372340106,24.17,80682.85,0.0,-0.91986,0.00026,3.55711]
[1778372351184,24.16,80682.72,0.0,-0.91996,0.00026,3.55357]
[1778372356217,24.16,80689.53,0.0,-0.91823,0.00026,3.61192]
[1778372358233,24.16,80689.76,0.0,-0.91819,0.00026,3.61332]
[1778372363267,24.15,80693.75,0.0,-0.91718,0.00026,3.64687]
[1778372368301,24.15,80696.17,0.0,-0.91654,0.00027,3.66804]
[1778372369310,24.15,80701.54,0.0,-0.91511,0.00027,3.71564]
[1778372371323,24.15,80702.87,0.0,-0.91498,0.00027,3.71571]
[1778372376358,24.15,80702.35,0.0,-0.91515,0.00027,3.71016]
[1778372379379,24.15,80708.58,0.0,-0.91346,0.00027,3.76558]
[1778372385422,24.15,80708.9,0.0,-0.9134,0.00027,3.76777]
[1778372390456,24.14,80708.56,0.0,-0.91353,0.00027,3.76339]
[1778372395492,24.13,80708.32,0.0,-0.91367,0.00027,3.75871]
[1778372399520,24.13,80713.6,0.0,-0.91229,0.00028,3.80402]
[1778372406569,24.11,80712.48,0.0,-0.91271,0.00028,3.79015]
[1778372411603,24.1,80713.12,0.0,-0.91262,0.00028,3.79323]
[1778372416638,24.09,80713.53,0.0,-0.91259,0.00028,3.79427]
[1778372422682,24.08,80716.64,0.0,-0.91182,0.00028,3.81908]
[1778372423689,24.08,80728.18,0.0,-0.90859,0.00029,3.92332]
[1778372424694,24.08,80731.25,0.0,-0.90773,0.00029,3.95071]
[1778372430736,24.06,80732.43,0.0,-0.90753,0.00029,3.95712]
[1778372436778,24.05,80730.65,0.0,-0.90842,0.00029,3.92463]
[1778372441813,24.04,80728.34,0.0,-0.90918,0.00029,3.9001]
[1778372446848,24.03,80727.89,0.0,-0.90942,0.00028,3.89261]
[1778372451882,24.01,80727.94,0.0,-0.90953,0.00028,3.88899]
[1778372456918,24.0,80727.05,0.0,-0.90989,0.00028,3.87745]
[1778372462984,23.99,80726.74,0.0,-0.91011,0.00028,3.8705]
[1778372465981,23.98,80720.68,0.0,-0.91188,0.00028,3.81336]
[1778372466988,23.98,80718.4,0.0,-0.91253,0.00028,3.79212]
[1778372472028,23.97,80719.28,0.0,-0.91237,0.00028,3.7973]
[1778372477064,23.96,80720.32,0.0,-0.91217,0.00028,3.80383]
[1778372482098,23.95,80722.16,0.0,-0.91175,0.00028,3.8176]
[1778372485119,23.94,80727.79,0.0,-0.91022,0.00028,3.86712]
[1778372490155,23.93,80727.9,0.0,-0.91029,0.00028,3.86491]
[1778372495189,23.92,80727.17,0.0,-0.91083,0.00028,3.84331]
[1778372501234,23.91,80728.01,0.0,-0.9107,0.00028,3.84742]
[1778372506299,23.9,80729.74,0.0,-0.9103,0.00028,3.8603]
[1778372512332,23.89,80729.05,0.0,-0.91061,0.00028,3.85046]
[1778372517376,23.88,80729.05,0.0,-0.9107,0.00028,3.84758]
[1778372520397,23.87,80734.44,0.0,-0.90921,0.00029,3.89522]
[1778372525433,23.86,80734.11,0.0,-0.90941,0.00029,3.88904]
[1778372531475,23.85,80734.01,0.0,-0.90955,0.00029,3.88441]
[1778372542544,23.82,80733.81,0.0,-0.90982,0.00029,3.87592]
[1778372546581,23.81,80740.7,0.0,-0.9079,0.00029,3.93706]
[1778372551615,23.8,80740.2,0.0,-0.9084,0.00029,3.91704]
[1778372554637,23.8,80734.86,0.0,-0.91,0.00029,3.86576]
[1778372560679,23.78,80735.64,0.0,-0.9099,0.00029,3.8692]
[1778372567728,23.77,80734.4,0.0,-0.91039,0.00029,3.85345]
[1778372572764,23.76,80736.17,0.0,-0.90998,0.00029,3.86666]
[1778372578806,23.75,80736.61,0.0,-0.90996,0.00029,3.86726]
[1778372584847,23.74,80732.6,0.0,-0.91115,0.00028,3.82903]
[1778372591900,23.73,80734.05,0.0,-0.9108,0.00029,3.84015]
[1778372596936,23.72,80735.48,0.0,-0.91049,0.00029,3.85033]
[1778372601976,23.71,80737.23,0.0,-0.9101,0.00029,3.86287]
[1778372608017,23.7,80736.79,0.0,-0.91034,0.00029,3.85526]
[1778372613038,23.69,80738.07,0.0,-0.9103,0.00029,3.85226]
[1778372622113,23.67,80738.14,0.0,-0.91044,0.00029,3.84775]
[1778372630170,23.66,80735.73,0.0,-0.91127,0.00029,3.82107]
[1778372636212,23.65,80737.62,0.0,-0.91084,0.00029,3.83513]
[1778372641249,23.64,80737.25,0.0,-0.91103,0.00029,3.82892]
[1778372647292,23.63,80736.09,0.0,-0.91146,0.00029,3.81496]
[1778372653319,23.62,80735.06,0.0,-0.91182,0.00028,3.80342]
[1778372660383,23.61,80736.57,0.0,-0.91143,0.00029,3.81616]
[1778372667432,23.61,80735.19,0.0,-0.91186,0.00028,3.8023]
[1778372672468,23.61,80720.23,0.0,-0.91631,0.00027,3.65291]
[1778372673501,23.61,80720.34,0.0,-0.91628,0.00027,3.654]
[1778372676502,23.6,80712.93,0.0,-0.91832,0.00027,3.5864]
[1778372677508,23.6,80711.27,0.0,-0.91877,0.00027,3.57134]
[1778372682544,23.59,80714.41,0.0,-0.91803,0.00027,3.59594]
[1778372690601,23.59,80714.65,0.0,-0.91802,0.00027,3.59641]
[1778372698657,23.58,80717.19,0.0,-0.91736,0.00027,3.61826]
[1778372703694,23.58,80718.22,0.0,-0.9171,0.00027,3.62693]
[1778372708728,23.58,80717.18,0.0,-0.9174,0.00027,3.61695]
[1778372714769,23.58,80717.37,0.0,-0.91736,0.00027,3.61808]
[1778372719804,23.57,80718.66,0.0,-0.91703,0.00027,3.62919]
[1778372723833,23.57,80708.81,0.0,-0.9197,0.00027,3.54041]
[1778372725847,23.57,80707.93,0.0,-0.91993,0.00027,3.53263]
[1778372730881,23.57,80707.5,0.0,-0.92004,0.00027,3.52898]
[1778372735920,23.57,80706.27,0.0,-0.92059,0.00026,3.5067]
[1778372740953,23.57,80703.34,0.0,-0.92143,0.00026,3.47847]
[1778372745991,23.56,80703.68,0.0,-0.9214,0.00026,3.47926]
[1778372751026,23.55,80697.24,0.0,-0.92314,0.00026,3.42031]
[1778372756060,23.55,80697.59,0.0,-0.92311,0.00026,3.42155]
[1778372761096,23.54,80697.87,0.0,-0.92309,0.00026,3.4222]
[1778372766130,23.53,80698.62,0.0,-0.92296,0.00026,3.42661]
[1778372771167,23.53,80694.98,0.0,-0.92395,0.00026,3.39298]
[1778372776201,23.52,80690.51,0.0,-0.92513,0.00025,3.35254]
[1778372781236,23.52,80690.66,0.0,-0.92513,0.00025,3.35257]
[1778372786270,23.51,80691.07,0.0,-0.92506,0.00025,3.35487]
[1778372791305,23.51,80689.36,0.0,-0.92576,0.00025,3.3274]
[1778372796344,23.51,80689.01,0.0,-0.92588,0.00025,3.32328]
[1778372801382,23.5,80689.91,0.0,-0.92568,0.00025,3.32993]
[1778372806414,23.5,80685.89,0.0,-0.92672,0.00025,3.29425]
[1778372812442,23.5,80685.47,0.0,-0.92685,0.00025,3.28973]
[1778372818498,23.49,80684.82,0.0,-0.92704,0.00025,3.28324]
[1778372831589,23.49,80683.77,0.0,-0.92735,0.00025,3.27252]
[1778372839644,23.48,80684.12,0.0,-0.92729,0.00025,3.27448]
[1778372845691,23.48,80683.23,0.0,-0.92753,0.00025,3.2661]
[1778372852745,23.48,80683.55,0.0,-0.9277,0.00025,3.25671]
[1778372859789,23.48,80686.5,0.0,-0.92699,0.00025,3.28116]
[1778372865834,23.47,80687.54,0.0,-0.92676,0.00025,3.2893]
[1778372868855,23.47,80692.99,0.0,-0.9254,0.00025,3.33608]
[1778372875904,23.47,80693.91,0.0,-0.92521,0.00025,3.3426]
[1778372882943,23.46,80693.62,0.0,-0.92533,0.00025,3.33857]
[1778372887990,23.46,80693.51,0.0,-0.92539,0.00025,3.33657]
[1778372893023,23.45,80693.64,0.0,-0.92538,0.00025,3.33667]
[1778372903095,23.46,80693.92,0.0,-0.92522,0.00025,3.34206]
[1778372909137,23.47,80693.21,0.0,-0.92534,0.00025,3.33797]
[1778372919204,23.48,80693.44,0.0,-0.92541,0.00025,3.33198]
[1778372931297,23.5,80692.64,0.0,-0.92548,0.00025,3.32961]
[1778372938358,23.51,80692.56,0.0,-0.92543,0.00025,3.3313]
[1778372939366,23.51,80698.5,0.0,-0.9239,0.00026,3.38339]
[1778372944401,23.51,80697.25,0.0,-0.92419,0.00026,3.3738]
[1778372951450,23.52,80697.31,0.0,-0.92411,0.00026,3.37624]
[1778372956488,23.52,80697.1,0.0,-0.92413,0.00026,3.37577]
[1778372961519,23.53,80697.18,0.0,-0.92407,0.00026,3.37784]
[1778372966555,23.53,80697.08,0.0,-0.92405,0.00026,3.37833]
[1778372967561,23.53,80691.26,0.0,-0.92553,0.00025,3.32791]
[1778372968568,23.53,80690.3,0.0,-0.92576,0.00025,3.31994]
[1778372973584,23.54,80691.85,0.0,-0.92554,0.00025,3.32379]
[1778372978640,23.55,80692.18,0.0,-0.9254,0.00025,3.32847]
[1778372983654,23.55,80691.3,0.0,-0.92557,0.00025,3.32266]
[1778372991732,23.56,80691.65,0.0,-0.9254,0.00025,3.32863]
[1778373000797,23.57,80692.55,0.0,-0.92508,0.00025,3.33958]
[1778373002819,23.58,80684.18,0.0,-0.92716,0.00025,3.26802]
[1778373003816,23.58,80682.54,0.0,-0.92756,0.00025,3.25441]
[1778373008851,23.58,80682.56,0.0,-0.92748,0.00025,3.25688]
[1778373013886,23.59,80684.25,0.0,-0.92702,0.00025,3.27306]
[1778373019929,23.59,80684.28,0.0,-0.92703,0.00025,3.27249]
[1778373026978,23.58,80688.75,0.0,-0.92595,0.00025,3.30975]
[1778373033025,23.58,80688.44,0.0,-0.92629,0.00025,3.29455]
[1778373038060,23.58,80688.62,0.0,-0.92627,0.00025,3.29523]
[1778373043100,23.57,80688.93,0.0,-0.92621,0.00025,3.29702]
[1778373050154,23.57,80689.05,0.0,-0.92622,0.00025,3.29678]
[1778373055182,23.57,80689.12,0.0,-0.92623,0.00025,3.2965]
[1778373061304,23.56,80686.49,0.0,-0.92691,0.00025,3.273]
[1778373068280,23.56,80684.57,0.0,-0.92743,0.00025,3.25528]
[1778373073314,23.56,80684.38,0.0,-0.92749,0.00025,3.25299]
[1778373078347,23.56,80682.13,0.0,-0.92807,0.00025,3.23318]
[1778373084388,23.55,80679.88,0.0,-0.92863,0.00025,3.21351]
[1778373091438,23.55,80680.22,0.0,-0.92879,0.00025,3.20464]
[1778373093452,23.55,80673.63,0.0,-0.93039,0.00024,3.14881]
[1778373098487,23.55,80671.74,0.0,-0.93084,0.00024,3.13316]
[1778373103522,23.55,80670.4,0.0,-0.93115,0.00024,3.1222]
[1778373110570,23.56,80671.19,0.0,-0.93093,0.00024,3.12982]
[1778373117619,23.57,80671.56,0.0,-0.93072,0.00024,3.13717]
[1778373124671,23.59,80671.56,0.0,-0.9306,0.00024,3.1413]
[1778373129708,23.6,80671.26,0.0,-0.93059,0.00024,3.14167]
[1778373134753,23.61,80672.43,0.0,-0.93023,0.00024,3.15434]
[1778373139780,23.61,80670.28,0.0,-0.93067,0.00024,3.13899]
[1778373141793,23.62,80664.02,0.0,-0.93212,0.00024,3.08785]
[1778373146832,23.63,80664.55,0.0,-0.93191,0.00024,3.09543]
[1778373147836,23.63,80657.07,0.0,-0.93364,0.00023,3.03413]
[1778373148843,23.63,80654.56,0.0,-0.9342,0.00023,3.01424]
[1778373154888,23.65,80653.07,0.0,-0.93462,0.00023,2.99574]
[1778373159926,23.66,80645.13,0.0,-0.93631,0.00022,2.93529]
[1778373160934,23.67,80644.25,0.0,-0.93648,0.00022,2.92909]
[1778373166975,23.69,80644.19,0.0,-0.93634,0.00022,2.93413]
[1778373173018,23.71,80644.66,0.0,-0.93608,0.00022,2.94339]
[1778373180070,23.72,80644.1,0.0,-0.93608,0.00022,2.94354]
[1778373184105,23.73,80649.75,0.0,-0.93476,0.00023,2.99065]
[1778373186118,23.73,80659.98,0.0,-0.93235,0.00023,3.07623]
[1778373187124,23.73,80664.82,0.0,-0.93119,0.00024,3.11711]
[1778373189138,23.74,80666.7,0.0,-0.93071,0.00024,3.13405]
[1778373194173,23.75,80669.49,0.0,-0.92993,0.00024,3.161]
[1778373199207,23.76,80672.71,0.0,-0.92908,0.00024,3.19083]
[1778373205260,23.77,80672.59,0.0,-0.92901,0.00024,3.19295]
[1778373211297,23.78,80672.74,0.0,-0.92911,0.00024,3.18599]
[1778373217338,23.79,80673.2,0.0,-0.92891,0.00024,3.19297]
[1778373223380,23.8,80675.07,0.0,-0.92837,0.00024,3.21173]
[1778373225394,23.81,80681.35,0.0,-0.9268,0.00025,3.26583]
[1778373230429,23.81,80682.25,0.0,-0.92652,0.00025,3.27546]
[1778373235477,23.82,80680.79,0.0,-0.92682,0.00025,3.26492]
[1778373240502,23.83,80679.62,0.0,-0.92706,0.00025,3.25684]
[1778373245548,23.83,80678.94,0.0,-0.92717,0.00025,3.25292]
[1778373250622,23.84,80678.51,0.0,-0.92722,0.00025,3.25112]
[1778373258674,23.85,80676.43,0.0,-0.92765,0.00025,3.23652]
[1778373261702,23.85,80684.07,0.0,-0.92572,0.00025,3.30247]
[1778373266730,23.86,80683.42,0.0,-0.92585,0.00025,3.29827]
[1778373271765,23.86,80684.08,0.0,-0.92587,0.00025,3.29377]
[1778373276800,23.87,80683.55,0.0,-0.92596,0.00025,3.29058]
[1778373281835,23.87,80682.44,0.0,-0.9262,0.00025,3.28246]
[1778373286871,23.88,80682.3,0.0,-0.9262,0.00025,3.28263]
[1778373294927,23.88,80681.79,0.0,-0.92626,0.00025,3.28045]
[1778373296945,23.88,80687.56,0.0,-0.9248,0.00025,3.33026]
[1778373298964,23.89,80695.0,0.0,-0.92289,0.00026,3.3948]
[1778373299964,23.89,80700.69,0.0,-0.92141,0.00026,3.44438]
[1778373300978,23.89,80700.83,0.0,-0.92137,0.00026,3.44562]
[1778373307010,23.89,80699.68,0.0,-0.92167,0.00026,3.43565]
[1778373311050,23.89,80705.6,0.0,-0.92011,0.00026,3.48749]
[1778373312054,23.89,80707.26,0.0,-0.91967,0.00027,3.502]
[1778373320110,23.88,80704.85,0.0,-0.92034,0.00026,3.47988]
[1778373325141,23.88,80704.0,0.0,-0.92058,0.00026,3.47183]
[1778373330181,23.88,80704.65,0.0,-0.92043,0.00026,3.47694]
[1778373331183,23.88,80707.67,0.0,-0.91987,0.00027,3.49162]
[1778373335213,23.88,80712.33,0.0,-0.91865,0.00027,3.53199]
[1778373339245,23.87,80718.16,0.0,-0.91709,0.00027,3.58296]
[1778373341258,23.87,80719.73,0.0,-0.91668,0.00027,3.59642]
[1778373349322,23.86,80721.35,0.0,-0.91631,0.00027,3.60843]
[1778373356322,23.86,80718.88,0.0,-0.91703,0.00027,3.58488]
[1778373359386,23.86,80711.03,0.0,-0.91917,0.00027,3.51473]
[1778373364422,23.85,80707.74,0.0,-0.92006,0.00027,3.48538]
[1778373369458,23.85,80708.45,0.0,-0.91988,0.00027,3.49126]
[1778373376468,23.85,80708.2,0.0,-0.91996,0.00027,3.48858]
[1778373386538,23.85,80708.37,0.0,-0.91994,0.00027,3.48938]
[1778373392619,23.85,80708.57,0.0,-0.92013,0.00027,3.47898]
[1778373397654,23.85,80718.71,0.0,-0.91742,0.00027,3.5683]
[1778373401685,23.84,80724.46,0.0,-0.91587,0.00028,3.61874]
[1778373406718,23.84,80723.97,0.0,-0.91605,0.00028,3.61309]
[1778373416749,23.83,80724.12,0.0,-0.91608,0.00028,3.61201]
[1778373420815,23.83,80715.91,0.0,-0.91835,0.00027,3.53801]
[1778373424842,23.83,80709.41,0.0,-0.9201,0.00027,3.48024]
[1778373429878,23.83,80704.07,0.0,-0.92151,0.00026,3.43344]
[1778373433907,23.83,80699.02,0.0,-0.92281,0.00026,3.38976]
[1778373438946,23.83,80698.46,0.0,-0.92294,0.00026,3.38537]
[1778373444988,23.83,80697.92,0.0,-0.92307,0.00026,3.38125]
[1778373452035,23.83,80695.43,0.0,-0.92392,0.00026,3.34891]
[1778373453041,23.83,80701.87,0.0,-0.92225,0.00026,3.40481]
[1778373459083,23.83,80704.04,0.0,-0.92168,0.00026,3.42369]
[1778373464119,23.84,80698.02,0.0,-0.92325,0.00026,3.37148]
[1778373470163,23.84,80697.15,0.0,-0.92346,0.00026,3.36428]
[1778373476209,23.84,80696.04,0.0,-0.92373,0.00026,3.35505]
[1778373483261,23.84,80695.97,0.0,-0.92374,0.00026,3.35488]
[1778373490309,23.84,80695.21,0.0,-0.92392,0.00026,3.34869]
[1778373495345,23.84,80694.09,0.0,-0.9242,0.00026,3.33934]
[1778373500380,23.84,80694.18,0.0,-0.92417,0.00026,3.34044]
[1778373507388,23.84,80694.38,0.0,-0.92411,0.00026,3.34253]
[1778373517458,23.85,80693.75,0.0,-0.92448,0.00026,3.32616]
[1778373523540,23.85,80694.6,0.0,-0.92425,0.00026,3.33402]
[1778373529581,23.85,80695.43,0.0,-0.92402,0.00026,3.34161]
[1778373534622,23.85,80696.21,0.0,-0.92381,0.00026,3.34868]
[1778373539659,23.85,80696.41,0.0,-0.92375,0.00026,3.35074]
[1778373540666,23.85,80689.57,0.0,-0.92549,0.00025,3.29191]
[1778373541671,23.85,80673.18,0.0,-0.92953,0.00024,3.15366]
[1778373546708,23.86,80672.93,0.0,-0.92954,0.00024,3.15351]
[1778373551745,23.87,80673.85,0.0,-0.92926,0.00024,3.16314]
[1778373557747,23.87,80675.74,0.0,-0.92873,0.00024,3.18127]
[1778373562819,23.88,80671.87,0.0,-0.92961,0.00024,3.15079]
[1778373567861,23.89,80672.9,0.0,-0.9293,0.00024,3.1616]
[1778373576922,23.9,80676.32,0.0,-0.92859,0.00024,3.18251]
[1778373587959,23.92,80678.03,0.0,-0.92804,0.00025,3.20131]
[1778373593034,23.92,80677.58,0.0,-0.92809,0.00025,3.19952]
[1778373598043,23.93,80678.19,0.0,-0.92789,0.00025,3.20664]
[1778373600110,23.93,80697.21,0.0,-0.92308,0.00026,3.36931]
[1778373601103,23.93,80717.96,0.0,-0.91758,0.00027,3.55099]
[1778373602177,23.93,80719.14,0.0,-0.91724,0.00027,3.56214]
[1778373603122,23.93,80710.6,0.0,-0.91955,0.00027,3.48654]
[1778373608159,23.93,80712.3,0.0,-0.91909,0.00027,3.50148]
[1778373613196,23.93,80708.42,0.0,-0.92013,0.00027,3.46745]
[1778373618198,23.94,80707.85,0.0,-0.92027,0.00027,3.46259]
[1778373623272,23.94,80707.15,0.0,-0.92045,0.00026,3.45662]
[1778373628311,23.94,80706.23,0.0,-0.92069,0.00026,3.44869]
[1778373633346,23.94,80706.12,0.0,-0.92096,0.00026,3.43612]
[1778373638346,23.94,80705.91,0.0,-0.92101,0.00026,3.43449]
[1778373647448,23.94,80705.42,0.0,-0.92112,0.00026,3.4306]
[1778373658486,23.94,80705.71,0.0,-0.92103,0.00026,3.43364]
[1778373663565,23.94,80706.15,0.0,-0.92091,0.00026,3.4377]
[1778373672639,23.94,80706.74,0.0,-0.92074,0.00026,3.44328]
[1778373677664,23.94,80706.83,0.0,-0.92071,0.00026,3.44423]
[1778373688702,23.94,80706.38,0.0,-0.92081,0.00026,3.44082]
[1778373693780,23.95,80706.17,0.0,-0.9211,0.00026,3.42745]
[1778373699818,23.95,80706.14,0.0,-0.9211,0.00026,3.42751]
[1778373704855,23.95,80710.1,0.0,-0.92005,0.00027,3.46222]
[1778373709891,23.95,80710.93,0.0,-0.91983,0.00027,3.46947]
[1778373714928,23.95,80710.74,0.0,-0.91988,0.00027,3.46775]
[1778373719963,23.95,80710.28,0.0,-0.92,0.00027,3.4637]
[1778373724998,23.95,80712.54,0.0,-0.9194,0.00027,3.48354]
[1778373730036,23.95,80715.96,0.0,-0.91849,0.00027,3.51342]
[1778373733058,23.94,80721.43,0.0,-0.91701,0.00027,3.56153]
[1778373739063,23.94,80720.31,0.0,-0.91734,0.00027,3.55076]
[1778373746152,23.94,80719.55,0.0,-0.91758,0.00027,3.54306]
[1778373752192,23.94,80718.22,0.0,-0.9182,0.00027,3.51865]
[1778373754206,23.94,80725.36,0.0,-0.91626,0.00028,3.58181]
[1778373756219,23.93,80725.61,0.0,-0.9162,0.00028,3.58363]
[1778373761256,23.93,80727.79,0.0,-0.91563,0.00028,3.60206]
[1778373769273,23.92,80725.73,0.0,-0.91626,0.00028,3.58172]
[1778373775351,23.92,80724.47,0.0,-0.91665,0.00028,3.56911]
[1778373780395,23.91,80723.73,0.0,-0.91689,0.00027,3.56139]
[1778373787442,23.91,80724.03,0.0,-0.91686,0.00028,3.56242]
[1778373792479,23.9,80722.81,0.0,-0.91723,0.00027,3.5504]
[1778373796518,23.9,80728.11,0.0,-0.9158,0.00028,3.59673]
[1778373801548,23.9,80731.8,0.0,-0.91481,0.00028,3.62832]
[1778373806653,23.89,80734.15,0.0,-0.91421,0.00028,3.64765]
[1778373812692,23.88,80731.7,0.0,-0.91522,0.00028,3.61132]
[1778373817727,23.88,80728.5,0.0,-0.91616,0.00028,3.58085]
[1778373823769,23.87,80730.15,0.0,-0.91577,0.00028,3.59366]
[1778373828803,23.86,80730.43,0.0,-0.91574,0.00028,3.59449]
[1778373835855,23.86,80729.59,0.0,-0.91605,0.00028,3.58469]
[1778373840890,23.85,80730.39,0.0,-0.91588,0.00028,3.58994]
[1778373845925,23.84,80731.61,0.0,-0.91559,0.00028,3.59922]
[1778373850960,23.84,80732.38,0.0,-0.91543,0.00028,3.60441]
[1778373859915,23.83,80730.87,0.0,-0.91595,0.00028,3.58779]
[1778373865065,23.82,80732.32,0.0,-0.9156,0.00028,3.59908]
[1778373870099,23.81,80736.84,0.0,-0.91439,0.00028,3.63796]
[1778373876141,23.81,80735.7,0.0,-0.91503,0.00028,3.61333]
[1778373882185,23.8,80736.36,0.0,-0.91491,0.00028,3.61702]
[1778373887219,23.79,80736.01,0.0,-0.91507,0.00028,3.61195]
[1778373895275,23.78,80734.8,0.0,-0.91551,0.00028,3.59807]
[1778373900332,23.77,80734.54,0.0,-0.91563,0.00028,3.59394]
[1778373901327,23.77,80718.84,0.0,-0.91995,0.00027,3.45394]
[1778373902332,23.77,80697.41,0.0,-0.92557,0.00025,3.26707]
[1778373907368,23.78,80700.68,0.0,-0.92472,0.00026,3.29592]
[1778373912407,23.78,80701.67,0.0,-0.92444,0.00026,3.3051]
[1778373917436,23.78,80702.7,0.0,-0.92416,0.00026,3.31464]
[1778373918444,23.78,80712.5,0.0,-0.92159,0.00027,3.39994]
[1778373923481,23.78,80714.33,0.0,-0.9211,0.00027,3.41595]
[1778373928518,23.78,80715.52,0.0,-0.92079,0.00027,3.42629]
[1778373930532,23.78,80708.44,0.0,-0.92266,0.00026,3.36444]
[1778373935568,23.78,80709.06,0.0,-0.92272,0.00026,3.35852]
[1778373943623,23.78,80710.68,0.0,-0.92228,0.00026,3.37337]
[1778373948658,23.79,80703.25,0.0,-0.9242,0.00026,3.3094]
[1778373949665,23.79,80701.79,0.0,-0.92457,0.00026,3.29699]
[1778373954704,23.79,80701.42,0.0,-0.92463,0.00026,3.29503]
[1778373959739,23.79,80695.73,0.0,-0.92608,0.00025,3.24636]
[1778373960750,23.79,80687.63,0.0,-0.92812,0.00025,3.17723]
[1778373961756,23.79,80688.16,0.0,-0.92799,0.00025,3.18161]
[1778373966789,23.79,80688.76,0.0,-0.92785,0.00025,3.18617]
[1778373972832,23.79,80689.14,0.0,-0.92778,0.00025,3.18876]
[1778373977866,23.79,80690.33,0.0,-0.92749,0.00025,3.19874]
[1778373986932,23.78,80689.96,0.0,-0.9276,0.00025,3.19479]
[1778373991965,23.78,80686.59,0.0,-0.92868,0.00025,3.15446]
[1778373996999,23.78,80683.67,0.0,-0.9294,0.00025,3.1298]
[1778374002035,23.78,80683.38,0.0,-0.92947,0.00025,3.12739]
[1778374005058,23.78,80691.06,0.0,-0.92757,0.00025,3.19211]
[1778374010095,23.78,80689.4,0.0,-0.928,0.00025,3.17762]
[1778374012108,23.78,80682.74,0.0,-0.92965,0.00024,3.12143]
[1778374017142,23.78,80681.55,0.0,-0.92993,0.00024,3.11156]
[1778374022177,23.78,80680.5,0.0,-0.93018,0.00024,3.10301]
[1778374031148,23.78,80681.16,0.0,-0.93001,0.00024,3.10894]
[1778374037283,23.78,80681.56,0.0,-0.9299,0.00024,3.11255]
[1778374043327,23.78,80681.88,0.0,-0.92982,0.00024,3.1155]
[1778374048363,23.79,80677.02,0.0,-0.93099,0.00024,3.07536]
[1778374053399,23.79,80676.52,0.0,-0.93132,0.00024,3.06027]
[1778374058432,23.79,80676.42,0.0,-0.93133,0.00024,3.05994]
[1778374064475,23.79,80675.55,0.0,-0.93152,0.00024,3.05332]
[1778374071429,23.79,80675.0,0.0,-0.93163,0.00024,3.04946]
[1778374078573,23.8,80674.63,0.0,-0.9317,0.00024,3.04707]
[1778374084615,23.8,80675.92,0.0,-0.93138,0.00024,3.05821]
[1778374091569,23.8,80675.25,0.0,-0.93153,0.00024,3.05312]
[1778374101733,23.8,80674.63,0.0,-0.93166,0.00024,3.04861]
[1778374106769,23.8,80674.61,0.0,-0.93165,0.00024,3.04876]
[1778374111804,23.8,80674.47,0.0,-0.93191,0.00024,3.03653]
[1778374116839,23.81,80673.97,0.0,-0.93202,0.00024,3.03275]
[1778374121879,23.81,80675.97,0.0,-0.93153,0.00024,3.04966]
[1778374126909,23.81,80676.24,0.0,-0.93145,0.00024,3.05213]
[1778374131944,23.81,80675.35,0.0,-0.93166,0.00024,3.04506]
[1778374141919,23.81,80676.09,0.0,-0.93146,0.00024,3.0518]
[1778374146954,23.81,80676.12,0.0,-0.93145,0.00024,3.05236]
[1778374152086,23.81,80673.29,0.0,-0.93211,0.00024,3.0294]
[1778374158031,23.82,80672.9,0.0,-0.93219,0.00024,3.02669]
[1778374164171,23.82,80671.67,0.0,-0.93246,0.00024,3.01733]
[1778374169205,23.82,80670.45,0.0,-0.93273,0.00024,3.00794]
[1778374175247,23.82,80669.96,0.0,-0.93305,0.00024,2.99352]
[1778374181295,23.83,80670.6,0.0,-0.93287,0.00024,2.99972]
[1778374188242,23.83,80671.11,0.0,-0.93272,0.00024,3.00501]
[1778374193379,23.83,80674.17,0.0,-0.93197,0.00024,3.03092]
[1778374198414,23.84,80675.77,0.0,-0.93157,0.00024,3.04464]
[1778374203453,23.84,80674.09,0.0,-0.93196,0.00024,3.03127]
[1778374204457,23.84,80662.28,0.0,-0.93472,0.00023,2.93495]
[1778374206472,23.84,80656.24,0.0,-0.93609,0.00023,2.8869]
[1778374210499,23.85,80647.93,0.0,-0.93791,0.00022,2.82235]
[1778374211506,23.85,80642.52,0.0,-0.93909,0.00022,2.78021]
[1778374217548,23.86,80642.0,0.0,-0.93912,0.00022,2.77898]
[1778374222582,23.86,80642.83,0.0,-0.93893,0.00022,2.78582]
[1778374228625,23.86,80644.06,0.0,-0.93865,0.00022,2.79593]
[1778374238592,23.86,80646.49,0.0,-0.93831,0.00022,2.80489]
[1778374244739,23.87,80647.59,0.0,-0.93805,0.00022,2.81412]
[1778374257830,23.87,80649.23,0.0,-0.93765,0.00022,2.82829]
[1778374262865,23.87,80649.85,0.0,-0.9375,0.00022,2.83367]
[1778374265886,23.87,80642.62,0.0,-0.93909,0.00022,2.77696]
[1778374271928,23.88,80639.7,0.0,-0.9397,0.00022,2.75521]
[1778374276963,23.88,80638.41,0.0,-0.93995,0.00022,2.74603]
[1778374281999,23.88,80642.47,0.0,-0.93905,0.00022,2.77857]
[1778374288043,23.89,80644.95,0.0,-0.93848,0.00022,2.79871]
[1778374292071,23.89,80648.11,0.0,-0.93799,0.00022,2.81291]
[1778374297106,23.89,80648.28,0.0,-0.93795,0.00022,2.81455]
[1778374303145,23.89,80648.76,0.0,-0.93783,0.00022,2.81868]
[1778374309084,23.89,80647.62,0.0,-0.93807,0.00022,2.81]
[1778374316239,23.89,80647.13,0.0,-0.93817,0.00022,2.80653]
[1778374317246,23.89,80641.94,0.0,-0.93931,0.00022,2.76579]
[1778374319154,23.89,80639.59,0.0,-0.93982,0.00022,2.74771]
[1778374324295,23.9,80642.9,0.0,-0.93907,0.00022,2.77444]
[1778374332353,23.9,80642.57,0.0,-0.93912,0.00022,2.77277]
[1778374338394,23.9,80641.66,0.0,-0.9393,0.00022,2.76633]
[1778374345443,23.9,80640.97,0.0,-0.93943,0.00022,2.76172]
[1778374350478,23.91,80639.13,0.0,-0.93981,0.00022,2.74796]
[1778374355513,23.91,80641.35,0.0,-0.93953,0.00022,2.75492]
[1778374360549,23.91,80641.88,0.0,-0.9394,0.00022,2.75963]
[1778374365583,23.91,80647.06,0.0,-0.93825,0.00022,2.80055]
[1778374370618,23.91,80647.09,0.0,-0.93824,0.00022,2.801]
[1778374379577,23.91,80647.72,0.0,-0.93809,0.00022,2.80628]
[1778374384716,23.91,80644.48,0.0,-0.93879,0.00022,2.78109]
[1778374390758,23.92,80643.85,0.0,-0.93892,0.00022,2.7766]
[1778374395793,23.92,80650.92,0.0,-0.93734,0.00022,2.83263]
[1778374399821,23.92,80661.34,0.0,-0.93498,0.00023,2.91576]
[1778374406870,23.91,80657.99,0.0,-0.93577,0.00023,2.88814]
[1778374410898,23.91,80652.72,0.0,-0.93697,0.00023,2.84586]
[1778374415933,23.91,80652.74,0.0,-0.93719,0.00022,2.83478]
[1778374420968,23.91,80652.93,0.0,-0.93715,0.00022,2.83629]
[1778374428021,23.91,80653.32,0.0,-0.93706,0.00023,2.83938]
[1778374434062,23.91,80653.05,0.0,-0.93712,0.00023,2.83721]
[1778374439097,23.91,80649.87,0.0,-0.93783,0.00022,2.81204]
[1778374444132,23.91,80648.08,0.0,-0.93823,0.00022,2.79811]
[1778374447155,23.91,80641.98,0.0,-0.93956,0.00022,2.75041]
[1778374449170,23.92,80640.64,0.0,-0.93985,0.00022,2.7402]
[1778374454204,23.92,80638.74,0.0,-0.94024,0.00022,2.72606]
[1778374459240,23.92,80640.08,0.0,-0.93993,0.00022,2.73717]
[1778374464274,23.92,80643.79,0.0,-0.93911,0.00022,2.76657]
[1778374470220,23.92,80643.73,0.0,-0.93911,0.00022,2.76653]
[1778374478375,23.93,80643.66,0.0,-0.93933,0.00022,2.75556]
[1778374483418,23.93,80644.71,0.0,-0.93909,0.00022,2.76426]
[1778374489457,23.93,80644.86,0.0,-0.93904,0.00022,2.76579]
[1778374494492,23.93,80644.83,0.0,-0.93904,0.00022,2.76584]
[1778374500430,23.93,80644.87,0.0,-0.93902,0.00022,2.76643]
[1778374506577,23.93,80645.27,0.0,-0.93893,0.00022,2.76995]
[1778374511612,23.93,80647.38,0.0,-0.93845,0.00022,2.78671]
[1778374516647,23.93,80647.53,0.0,-0.93842,0.00022,2.78809]
[1778374525711,23.93,80647.98,0.0,-0.93831,0.00022,2.79197]
[1778374530749,23.94,80642.74,0.0,-0.93945,0.00022,2.75116]
[1778374536787,23.94,80638.85,0.0,-0.94049,0.00022,2.71081]
[1778374546857,23.94,80639.0,0.0,-0.94042,0.00022,2.71339]
[1778374551939,23.95,80637.66,0.0,-0.94069,0.00022,2.70372]
[1778374554960,23.95,80648.62,0.0,-0.93829,0.00022,2.78944]
[1778374559994,23.95,80648.49,0.0,-0.93831,0.00022,2.78851]
[1778374565030,23.95,80648.9,0.0,-0.93822,0.00022,2.79182]
[1778374570066,23.95,80649.21,0.0,-0.93815,0.00022,2.79433]
[1778374575100,23.95,80648.53,0.0,-0.9383,0.00022,2.78906]
[1778374581142,23.95,80648.38,0.0,-0.93833,0.00022,2.78801]
[1778374591212,23.95,80648.48,0.0,-0.93852,0.00022,2.77781]
[1778374593226,23.95,80642.56,0.0,-0.93982,0.00022,2.7317]
[1778374596246,23.95,80648.43,0.0,-0.93852,0.00022,2.77769]
[1778374601285,23.95,80648.37,0.0,-0.93853,0.00022,2.77738]
[1778374607326,23.95,80647.67,0.0,-0.93868,0.00022,2.77211]
[1778374613366,23.95,80647.68,0.0,-0.93867,0.00022,2.77244]
[1778374620418,23.95,80647.7,0.0,-0.93866,0.00022,2.77289]
[1778374625454,23.95,80647.68,0.0,-0.93866,0.00022,2.77294]
[1778374631349,23.96,80648.23,0.0,-0.93853,0.00022,2.77749]
[1778374641418,23.96,80648.1,0.0,-0.93855,0.00022,2.7768]
[1778374649622,23.96,80648.01,0.0,-0.93856,0.00022,2.77638]
[1778374654657,23.96,80648.49,0.0,-0.93867,0.00022,2.76918]
[1778374660699,23.96,80647.9,0.0,-0.9388,0.00022,2.76485]
[1778374665734,23.96,80646.34,0.0,-0.93913,0.00022,2.75299]
[1778374670769,23.96,80646.93,0.0,-0.93899,0.00022,2.75793]
[1778374677818,23.96,80649.62,0.0,-0.93839,0.00022,2.77924]
[1778374686881,23.96,80649.01,0.0,-0.93852,0.00022,2.77469]
[1778374692923,23.96,80649.1,0.0,-0.93849,0.00022,2.77555]
[1778374697958,23.96,80644.78,0.0,-0.93944,0.00022,2.74195]
[1778374702992,23.97,80640.91,0.0,-0.94027,0.00022,2.71238]
[1778374708029,23.97,80633.53,0.0,-0.94184,0.00021,2.65618]
[1778374713063,23.97,80631.4,0.0,-0.94247,0.00021,2.63013]
[1778374718098,23.98,80631.96,0.0,-0.94232,0.00021,2.63558]
[1778374723133,23.98,80632.78,0.0,-0.94211,0.00021,2.643]
[1778374726236,23.98,80626.85,0.0,-0.94334,0.00021,2.59877]
[1778374727180,23.99,80621.26,0.0,-0.94448,0.0002,2.55714]
[1778374728185,23.99,80615.77,0.0,-0.94558,0.0002,2.51672]
[1778374731204,23.99,80624.08,0.0,-0.94386,0.00021,2.57986]
[1778374738295,24.0,80628.89,0.0,-0.9428,0.00021,2.61816]
[1778374743329,24.0,80628.61,0.0,-0.94282,0.00021,2.61742]
[1778374750379,24.01,80629.18,0.0,-0.94265,0.00021,2.62352]
[1778374755414,24.02,80628.95,0.0,-0.94267,0.00021,2.62302]
[1778374760450,24.02,80628.43,0.0,-0.94274,0.00021,2.62027]
[1778374765485,24.02,80628.03,0.0,-0.94279,0.00021,2.61841]
[1778374770519,24.03,80627.75,0.0,-0.94282,0.00021,2.61744]
[1778374775558,24.03,80627.2,0.0,-0.94312,0.00021,2.60355]
[1778374782606,24.04,80626.48,0.0,-0.94322,0.00021,2.59981]
[1778374787641,24.04,80626.14,0.0,-0.94326,0.00021,2.59845]
[1778374792486,24.05,80632.67,0.0,-0.94186,0.00021,2.64908]
[1778374797734,24.05,80637.59,0.0,-0.94079,0.00022,2.6874]
[1778374799724,24.05,80654.84,0.0,-0.93698,0.00023,2.82214]
[1778374802557,24.05,80652.87,0.0,-0.93743,0.00022,2.80632]
[1778374806776,24.05,80644.46,0.0,-0.9393,0.00022,2.74021]
[1778374807781,24.05,80643.51,0.0,-0.93951,0.00022,2.73286]
[1778374812822,24.05,80645.27,0.0,-0.93912,0.00022,2.74672]
[1778374817852,24.05,80641.57,0.0,-0.93992,0.00022,2.71819]
[1778374821879,24.05,80636.49,0.0,-0.94101,0.00021,2.67935]
[1778374822888,24.05,80627.57,0.0,-0.94289,0.00021,2.61176]
[1778374827924,24.06,80625.97,0.0,-0.94319,0.00021,2.60097]
[1778374831950,24.06,80628.31,0.0,-0.94289,0.00021,2.60872]
[1778374842023,24.07,80631.89,0.0,-0.94207,0.00021,2.63818]
[1778374847059,24.07,80626.84,0.0,-0.9431,0.00021,2.60128]
[1778374852094,24.08,80628.27,0.0,-0.94276,0.00021,2.61357]
[1778374857128,24.08,80630.27,0.0,-0.9423,0.00021,2.63014]
[1778374862166,24.09,80630.7,0.0,-0.94217,0.00021,2.63482]
[1778374867199,24.09,80631.56,0.0,-0.94194,0.00021,2.64274]
[1778374872234,24.1,80630.96,0.0,-0.94203,0.00021,2.63959]
[1778374878276,24.11,80631.69,0.0,-0.94183,0.00021,2.64686]
[1778374883311,24.11,80629.37,0.0,-0.94227,0.00021,2.63086]
[1778374887340,24.12,80603.17,0.0,-0.94754,0.0002,2.43841]
[1778374888346,24.12,80595.09,0.0,-0.94908,0.00019,2.38111]
[1778374895395,24.14,80592.75,0.0,-0.9496,0.00019,2.35902]
[1778374900430,24.15,80591.25,0.0,-0.94979,0.00019,2.35183]
[1778374905466,24.17,80590.68,0.0,-0.94981,0.00019,2.35111]
[1778374912514,24.18,80589.61,0.0,-0.94989,0.00019,2.34803]
[1778374918559,24.2,80588.27,0.0,-0.95004,0.00019,2.34233]
[1778374923598,24.21,80586.37,0.0,-0.95031,0.00019,2.33209]
[1778374928633,24.22,80582.45,0.0,-0.95096,0.00018,2.30794]
[1778374934675,24.24,80582.84,0.0,-0.95078,0.00018,2.31453]
[1778374939711,24.25,80580.43,0.0,-0.95114,0.00018,2.30092]
[1778374944745,24.26,80577.47,0.0,-0.9516,0.00018,2.28369]
[1778374946759,24.27,80571.92,0.0,-0.95256,0.00018,2.24692]
[1778374947766,24.27,80564.78,0.0,-0.95381,0.00018,2.19919]
[1778374948773,24.27,80565.34,0.0,-0.95369,0.00018,2.20379]
[1778374953808,24.29,80570.88,0.0,-0.9528,0.00018,2.23529]
[1778374954815,24.29,80571.62,0.0,-0.95265,0.00018,2.2411]
[1778374959850,24.3,80575.23,0.0,-0.95189,0.00018,2.26959]
[1778374961865,24.31,80579.29,0.0,-0.95112,0.00018,2.29897]
[1778374965893,24.32,80570.21,0.0,-0.95269,0.00018,2.23922]
[1778374966900,24.32,80569.2,0.0,-0.95285,0.00018,2.23309]
[1778374971936,24.34,80571.08,0.0,-0.9524,0.00018,2.25036]
[1778374974958,24.35,80576.22,0.0,-0.95142,0.00018,2.28767]
[1778374983830,24.37,80575.8,0.0,-0.95136,0.00018,2.28995]
[1778374989054,24.38,80575.22,0.0,-0.95136,0.00018,2.28972]
[1778374999123,24.41,80574.39,0.0,-0.95135,0.00018,2.29015]
[1778375002146,24.41,80568.77,0.0,-0.95231,0.00018,2.25357]
[1778375007180,24.43,80566.79,0.0,-0.95258,0.00018,2.24357]
[1778375012215,24.44,80564.48,0.0,-0.95309,0.00018,2.22134]
[1778375013222,24.44,80569.92,0.0,-0.9521,0.00018,2.2589]
[1778375015235,24.45,80575.85,0.0,-0.95099,0.00018,2.30084]
[1778375017250,24.45,80584.06,0.0,-0.94944,0.00019,2.35898]
[1778375022285,24.46,80588.99,0.0,-0.94845,0.00019,2.39598]
[1778375027322,24.47,80588.84,0.0,-0.94841,0.00019,2.39718]
[1778375032355,24.48,80591.66,0.0,-0.94782,0.00019,2.41922]
[1778375037390,24.49,80593.27,0.0,-0.94746,0.00019,2.43262]
[1778375042425,24.49,80592.78,0.0,-0.9475,0.00019,2.43102]
[1778375047460,24.5,80591.94,0.0,-0.94761,0.00019,2.4269]
[1778375052495,24.51,80593.5,0.0,-0.94726,0.00019,2.43979]
[1778375058540,24.51,80593.45,0.0,-0.94722,0.00019,2.44144]
[1778375063575,24.52,80592.69,0.0,-0.94732,0.00019,2.43767]
[1778375070624,24.53,80591.88,0.0,-0.94741,0.00019,2.43418]
[1778375073644,24.53,80593.85,0.0,-0.94722,0.00019,2.4385]
[1778375083713,24.54,80593.68,0.0,-0.94717,0.00019,2.44035]
[1778375088751,24.55,80593.95,0.0,-0.94707,0.00019,2.44378]
[1778375094793,24.56,80598.93,0.0,-0.94605,0.0002,2.48112]
[1778375100839,24.56,80600.18,0.0,-0.94576,0.0002,2.49167]
[1778375105869,24.57,80600.54,0.0,-0.94566,0.0002,2.49556]
[1778375110913,24.57,80600.59,0.0,-0.94561,0.0002,2.4972]
[1778375116950,24.58,80600.66,0.0,-0.94556,0.0002,2.49922]
[1778375121985,24.58,80597.52,0.0,-0.94614,0.0002,2.47789]
[1778375127020,24.59,80596.54,0.0,-0.94629,0.0002,2.47233]
[1778375133063,24.6,80596.16,0.0,-0.94653,0.0002,2.46073]
[1778375140112,24.6,80595.55,0.0,-0.94659,0.0002,2.45864]
[1778375145148,24.6,80595.43,0.0,-0.94664,0.0002,2.45659]
[1778375150186,24.59,80593.24,0.0,-0.94711,0.00019,2.43947]
[1778375155220,24.6,80591.18,0.0,-0.94749,0.00019,2.42555]
[1778375157236,24.6,80577.9,0.0,-0.95001,0.00019,2.33217]
[1778375162269,24.6,80576.63,0.0,-0.95023,0.00018,2.32372]
[1778375167303,24.6,80576.33,0.0,-0.95029,0.00018,2.32145]
[1778375172339,24.6,80581.29,0.0,-0.94938,0.00019,2.3555]
[1778375174353,24.59,80586.66,0.0,-0.94837,0.00019,2.39288]
[1778375179388,24.6,80584.02,0.0,-0.94882,0.00019,2.37625]
[1778375183416,24.61,80577.47,0.0,-0.95001,0.00019,2.33209]
[1778375188450,24.61,80582.09,0.0,-0.94914,0.00019,2.36427]
[1778375193486,24.62,80580.53,0.0,-0.94957,0.00019,2.3455]
[1778375198521,24.63,80580.08,0.0,-0.94958,0.00019,2.34509]
[1778375199528,24.63,80587.45,0.0,-0.94818,0.00019,2.3971]
[1778375204563,24.64,80590.81,0.0,-0.94748,0.00019,2.42293]
[1778375215456,24.64,80590.5,0.0,-0.94752,0.00019,2.42133]
[1778375222691,24.63,80590.23,0.0,-0.94762,0.00019,2.41777]
[1778375227726,24.63,80590.33,0.0,-0.94763,0.00019,2.4173]
[1778375232761,24.63,80590.47,0.0,-0.94764,0.00019,2.41712]
[1778375240817,24.62,80590.65,0.0,-0.94765,0.00019,2.41652]
[1778375245853,24.61,80591.4,0.0,-0.94754,0.00019,2.42064]
[1778375252901,24.61,80591.36,0.0,-0.94779,0.00019,2.40869]
[1778375257936,24.62,80590.28,0.0,-0.94794,0.00019,2.40315]
[1778375262971,24.63,80590.02,0.0,-0.94793,0.00019,2.40339]
[1778375268011,24.63,80590.15,0.0,-0.94788,0.00019,2.40517]
[1778375270020,24.63,80599.45,0.0,-0.94607,0.0002,2.47159]
[1778375271026,24.63,80603.37,0.0,-0.94528,0.0002,2.50016]
[1778375276062,24.63,80596.9,0.0,-0.94654,0.0002,2.45439]
[1778375281098,24.64,80596.55,0.0,-0.94656,0.0002,2.45355]
[1778375286133,24.65,80595.34,0.0,-0.94675,0.00019,2.44657]
[1778375291169,24.65,80595.46,0.0,-0.94668,0.0002,2.44922]
[1778375300231,24.67,80596.86,0.0,-0.94632,0.0002,2.46233]
[1778375306088,24.67,80596.54,0.0,-0.94633,0.0002,2.46212]
[1778375312320,24.68,80597.05,0.0,-0.94638,0.0002,2.45741]
[1778375318358,24.69,80597.34,0.0,-0.94626,0.0002,2.46154]
[1778375323393,24.7,80603.56,0.0,-0.94498,0.0002,2.5079]
[1778375329435,24.7,80604.66,0.0,-0.94473,0.0002,2.51728]
[1778375331450,24.7,80612.11,0.0,-0.9432,0.0002,2.57199]
[1778375332456,24.7,80617.98,0.0,-0.94199,0.00021,2.61537]
[1778375337491,24.71,80620.29,0.0,-0.9415,0.00021,2.63282]
[1778375342526,24.71,80625.08,0.0,-0.94048,0.00021,2.66869]
[1778375347561,24.71,80625.78,0.0,-0.94034,0.00021,2.67397]
[1778375353605,24.71,80627.27,0.0,-0.94002,0.00021,2.6852]
[1778375358638,24.71,80627.61,0.0,-0.93994,0.00021,2.68778]
[1778375363674,24.71,80624.86,0.0,-0.94053,0.00021,2.66726]
[1778375370722,24.71,80627.81,0.0,-0.93989,0.00021,2.68977]
[1778375376578,24.71,80630.57,0.0,-0.93952,0.00022,2.69957]
[1778375385829,24.71,80629.61,0.0,-0.93971,0.00021,2.69282]
[1778375390862,24.71,80630.47,0.0,-0.93951,0.00022,2.69965]
[1778375396719,24.71,80630.5,0.0,-0.9395,0.00022,2.70022]
[1778375401941,24.71,80628.27,0.0,-0.93997,0.00021,2.6837]
[1778375402948,24.71,80622.72,0.0,-0.94114,0.00021,2.64224]
[1778375407984,24.72,80620.63,0.0,-0.94156,0.00021,2.62753]
[1778375415032,24.72,80620.87,0.0,-0.94147,0.00021,2.63049]
[1778375420072,24.73,80621.26,0.0,-0.94137,0.00021,2.63423]
[1778375426113,24.73,80620.27,0.0,-0.94155,0.00021,2.62791]
[1778375431148,24.73,80619.02,0.0,-0.94204,0.00021,2.60719]
[1778375436183,24.73,80617.45,0.0,-0.94234,0.00021,2.59669]
[1778375441221,24.74,80613.64,0.0,-0.94309,0.00021,2.56992]
[1778375447069,24.74,80611.74,0.0,-0.94343,0.0002,2.55768]
[1778375452298,24.75,80608.22,0.0,-0.94411,0.0002,2.53343]
[1778375458340,24.74,80605.94,0.0,-0.9446,0.0002,2.5156]
[1778375467210,24.74,80607.92,0.0,-0.94422,0.0002,2.52927]
[1778375472439,24.75,80606.49,0.0,-0.94447,0.0002,2.52033]
[1778375477474,24.74,80608.95,0.0,-0.94399,0.0002,2.53769]
[1778375478482,24.75,80618.63,0.0,-0.94199,0.00021,2.609]
[1778375479489,24.75,80621.01,0.0,-0.94149,0.00021,2.6268]
[1778375485533,24.75,80621.81,0.0,-0.9413,0.00021,2.63357]
[1778375491575,24.74,80623.1,0.0,-0.94132,0.00021,2.62953]
[1778375497617,24.73,80624.27,0.0,-0.94112,0.00021,2.6365]
[1778375507584,24.74,80622.52,0.0,-0.94145,0.00021,2.62489]
[1778375514737,24.74,80622.94,0.0,-0.94134,0.00021,2.629]
[1778375521788,24.75,80625.99,0.0,-0.94067,0.00021,2.6525]
[1778375527827,24.75,80625.11,0.0,-0.94084,0.00021,2.6465]
[1778375532862,24.75,80626.42,0.0,-0.94055,0.00021,2.65664]
[1778375536891,24.75,80620.55,0.0,-0.94178,0.00021,2.61327]
[1778375541927,24.75,80617.63,0.0,-0.94238,0.00021,2.59187]
[1778375546960,24.75,80618.73,0.0,-0.94213,0.00021,2.60086]
[1778375554010,24.76,80620.1,0.0,-0.94203,0.00021,2.60109]
[1778375560057,24.76,80620.4,0.0,-0.94194,0.00021,2.6044]
[1778375565091,24.77,80627.14,0.0,-0.9405,0.00021,2.6552]
[1778375570125,24.77,80630.72,0.0,-0.93973,0.00022,2.68233]
[1778375575160,24.77,80631.79,0.0,-0.93949,0.00022,2.69056]
[1778375580195,24.77,80630.48,0.0,-0.93977,0.00022,2.68086]
[1778375588144,24.77,80629.95,0.0,-0.93988,0.00021,2.67706]
[1778375598215,24.77,80627.47,0.0,-0.9404,0.00021,2.65887]
[1778375603358,24.77,80628.01,0.0,-0.94027,0.00021,2.66312]
[1778375610406,24.77,80628.01,0.0,-0.94027,0.00021,2.66331]
[1778375613427,24.77,80629.54,0.0,-0.94017,0.00021,2.66364]
[1778375618461,24.77,80623.68,0.0,-0.94141,0.00021,2.62]
[1778375620476,24.77,80624.02,0.0,-0.94135,0.00021,2.62208]
[1778375622491,24.77,80617.58,0.0,-0.94273,0.00021,2.57339]
[1778375623497,24.77,80609.85,0.0,-0.94432,0.0002,2.5165]
[1778375624504,24.76,80609.49,0.0,-0.9444,0.0002,2.51353]
[1778375627526,24.76,80601.81,0.0,-0.94597,0.0002,2.45718]
[1778375628535,24.76,80601.68,0.0,-0.946,0.0002,2.45598]
[1778375636593,24.75,80601.57,0.0,-0.94608,0.0002,2.45309]
[1778375641628,24.75,80600.46,0.0,-0.94634,0.0002,2.44386]
[1778375646662,24.74,80604.71,0.0,-0.94554,0.0002,2.47263]
[1778375652704,24.73,80603.97,0.0,-0.94574,0.0002,2.46551]
[1778375657738,24.74,80603.67,0.0,-0.94575,0.0002,2.46502]
[1778375663781,24.75,80603.73,0.0,-0.94569,0.0002,2.46737]
[1778375668816,24.75,80604.81,0.0,-0.94543,0.0002,2.47654]
[1778375672846,24.76,80606.96,0.0,-0.94519,0.0002,2.48217]
[1778375677879,24.76,80608.41,0.0,-0.9449,0.0002,2.49258]
[1778375682915,24.76,80607.76,0.0,-0.945,0.0002,2.4891]
[1778375690970,24.76,80606.91,0.0,-0.94515,0.0002,2.48361]
[1778375699029,24.76,80607.15,0.0,-0.94511,0.0002,2.48522]
[1778375711113,24.75,80605.72,0.0,-0.94546,0.0002,2.47264]
[1778375720176,24.74,80606.23,0.0,-0.94546,0.0002,2.47273]
[1778375725211,24.73,80603.04,0.0,-0.94614,0.0002,2.448]
[1778375734274,24.72,80603.55,0.0,-0.94635,0.0002,2.43754]
[1778375742330,24.72,80603.71,0.0,-0.94631,0.0002,2.43913]
[1778375744345,24.72,80598.02,0.0,-0.9474,0.00019,2.39941]
[1778375752400,24.73,80598.93,0.0,-0.94714,0.0002,2.4087]
[1778375757435,24.73,80594.06,0.0,-0.9481,0.00019,2.37377]
[1778375759449,24.73,80588.22,0.0,-0.94923,0.00019,2.3327]
[1778375765492,24.73,80586.52,0.0,-0.94953,0.00019,2.32145]
[1778375770526,24.73,80587.48,0.0,-0.94937,0.00019,2.32754]
[1778375775561,24.73,80588.88,0.0,-0.94912,0.00019,2.33667]
[1778375780595,24.73,80589.12,0.0,-0.94909,0.00019,2.33773]
[1778375788653,24.72,80587.73,0.0,-0.94938,0.00019,2.32722]
[1778375793687,24.72,80586.85,0.0,-0.94977,0.00019,2.30997]
[1778375804653,24.72,80587.09,0.0,-0.94975,0.00019,2.31072]
[1778375809799,24.72,80587.05,0.0,-0.94977,0.00019,2.31002]
[1778375811813,24.72,80596.56,0.0,-0.94796,0.00019,2.37609]
[1778375814724,24.72,80601.22,0.0,-0.94704,0.0002,2.40954]
[1778375819871,24.71,80602.95,0.0,-0.94673,0.0002,2.42082]
[1778375832963,24.7,80602.25,0.0,-0.94697,0.0002,2.41227]
[1778375841020,24.69,80602.16,0.0,-0.94704,0.0002,2.40946]
[1778375843035,24.69,80595.85,0.0,-0.94828,0.00019,2.36451]
[1778375855009,24.68,80596.65,0.0,-0.9484,0.00019,2.35713]
[1778375860153,24.68,80598.25,0.0,-0.94812,0.00019,2.36749]
[1778375865187,24.68,80598.1,0.0,-0.94812,0.00019,2.36748]
[1778375870223,24.69,80598.61,0.0,-0.94796,0.00019,2.37337]
[1778375872237,24.69,80607.76,0.0,-0.94614,0.0002,2.43912]
[1778375881300,24.7,80606.07,0.0,-0.94641,0.0002,2.4295]
[1778375882307,24.7,80614.44,0.0,-0.94472,0.0002,2.48994]
[1778375889356,24.71,80617.65,0.0,-0.94402,0.0002,2.51485]
[1778375895289,24.71,80618.35,0.0,-0.9439,0.00021,2.51942]
[1778375903454,24.71,80619.34,0.0,-0.94364,0.00021,2.52837]
[1778375910503,24.72,80619.39,0.0,-0.94359,0.00021,2.53022]
[1778375918559,24.73,80619.46,0.0,-0.94375,0.00021,2.52131]
[1778375925499,24.73,80624.49,0.0,-0.94268,0.00021,2.55939]
[1778375930643,24.73,80623.98,0.0,-0.94276,0.00021,2.55642]
[1778375935678,24.74,80623.48,0.0,-0.94284,0.00021,2.55355]
[1778375942727,24.73,80626.68,0.0,-0.94222,0.00021,2.57556]
[1778375947762,24.73,80627.9,0.0,-0.94195,0.00021,2.58516]
[1778375952797,24.74,80630.62,0.0,-0.94136,0.00021,2.60586]
[1778375957832,24.74,80629.65,0.0,-0.94155,0.00021,2.59901]
[1778375963874,24.74,80630.09,0.0,-0.94145,0.00021,2.60277]
[1778375968909,24.74,80630.49,0.0,-0.94135,0.00021,2.60604]
[1778375972937,24.74,80634.69,0.0,-0.94068,0.00021,2.6263]
[1778375976965,24.74,80636.18,0.0,-0.94036,0.00022,2.6375]
[1778375982008,24.74,80636.1,0.0,-0.94037,0.00022,2.63695]
[1778375985920,24.74,80632.37,0.0,-0.94117,0.00021,2.60931]
[1778375992079,24.74,80633.46,0.0,-0.94092,0.00021,2.618]
[1778375994094,24.74,80606.62,0.0,-0.94644,0.0002,2.42229]
[1778375995100,24.75,80596.92,0.0,-0.94832,0.00019,2.35419]
[1778375996107,24.75,80593.24,0.0,-0.949,0.00019,2.32955]
[1778376001142,24.76,80593.28,0.0,-0.94892,0.00019,2.33249]
[1778376006179,24.77,80590.18,0.0,-0.94943,0.00019,2.31375]
[1778376011213,24.78,80590.48,0.0,-0.9493,0.00019,2.31859]
[1778376017255,24.8,80590.89,0.0,-0.94913,0.00019,2.32471]
[1778376022291,24.81,80590.87,0.0,-0.94906,0.00019,2.32728]
[1778376027325,24.81,80590.33,0.0,-0.9491,0.00019,2.32562]
[1778376033367,24.81,80590.76,0.0,-0.94924,0.00019,2.31794]
[1778376038402,24.83,80590.67,0.0,-0.94918,0.00019,2.32004]
[1778376044444,24.84,80590.6,0.0,-0.9491,0.00019,2.32282]
[1778376049478,24.85,80590.91,0.0,-0.94897,0.00019,2.32767]
[1778376055521,24.86,80590.75,0.0,-0.94891,0.00019,2.32977]
[1778376063577,24.88,80590.22,0.0,-0.94889,0.00019,2.33041]
[1778376068612,24.89,80591.9,0.0,-0.9485,0.00019,2.34471]
[1778376074656,24.9,80592.5,0.0,-0.9483,0.00019,2.35187]
[1778376075662,24.9,80604.06,0.0,-0.94604,0.0002,2.43349]
[1778376078683,24.91,80598.87,0.0,-0.94703,0.0002,2.3979]
[1778376084725,24.92,80600.03,0.0,-0.94674,0.0002,2.40837]
[1778376090766,24.93,80599.39,0.0,-0.9468,0.0002,2.40603]
[1778376095802,24.93,80598.63,0.0,-0.94712,0.0002,2.39157]
[1778376100837,24.94,80599.31,0.0,-0.94694,0.0002,2.39811]
[1778376106881,24.95,80602.43,0.0,-0.94627,0.0002,2.42203]
[1778376113928,24.95,80607.4,0.0,-0.94523,0.0002,2.45922]
[1778376123997,24.96,80610.41,0.0,-0.94456,0.0002,2.48333]
[1778376130040,24.97,80611.37,0.0,-0.94432,0.0002,2.49176]
[1778376136974,24.98,80612.53,0.0,-0.94403,0.0002,2.50186]
[1778376142125,24.98,80612.97,0.0,-0.94391,0.0002,2.50627]
[1778376147159,24.99,80613.57,0.0,-0.94375,0.0002,2.5118]
[1778376154213,24.99,80614.66,0.0,-0.94371,0.0002,2.51004]
[1778376163276,25.0,80613.67,0.0,-0.94385,0.0002,2.50514]
[1778376169319,25.01,80612.86,0.0,-0.94398,0.0002,2.50066]
[1778376175361,25.01,80612.15,0.0,-0.94408,0.0002,2.4969]
[1778376180396,25.02,80609.26,0.0,-0.94463,0.0002,2.47739]
[1778376185431,25.02,80605.99,0.0,-0.94525,0.0002,2.45544]
[1778376190471,25.03,80604.39,0.0,-0.94553,0.0002,2.44551]
[1778376192480,25.03,80598.61,0.0,-0.94665,0.0002,2.40534]
[1778376197515,25.04,80595.24,0.0,-0.94726,0.00019,2.38365]
[1778376202550,25.05,80595.0,0.0,-0.94725,0.00019,2.38393]
[1778376210606,25.06,80596.38,0.0,-0.94689,0.00019,2.3967]
[1778376215641,25.07,80591.94,0.0,-0.94791,0.00019,2.35698]
[1778376218662,25.07,80586.16,0.0,-0.94897,0.00019,2.31857]
[1778376223705,25.07,80585.98,0.0,-0.949,0.00019,2.31744]
[1778376229740,25.08,80586.0,0.0,-0.94898,0.00019,2.31816]
[1778376232761,25.08,80580.93,0.0,-0.94991,0.00019,2.28452]
[1778376239809,25.08,80576.31,0.0,-0.95077,0.00018,2.25315]
[1778376244845,25.08,80576.5,0.0,-0.95073,0.00018,2.25436]
[1778376248872,25.08,80563.39,0.0,-0.95309,0.00018,2.16717]
[1778376253907,25.08,80562.06,0.0,-0.95331,0.00018,2.15916]
[1778376258942,25.09,80556.49,0.0,-0.95426,0.00017,2.12368]
[1778376263980,25.09,80558.9,0.0,-0.95381,0.00017,2.14031]
[1778376270025,25.1,80557.34,0.0,-0.95405,0.00017,2.13138]
[1778376277074,25.1,80557.27,0.0,-0.95423,0.00017,2.12209]
[1778376282111,25.11,80556.08,0.0,-0.9544,0.00017,2.11552]
[1778376287146,25.11,80558.44,0.0,-0.95396,0.00017,2.13192]
[1778376292181,25.12,80559.27,0.0,-0.95379,0.00017,2.13834]
[1778376298122,25.12,80558.91,0.0,-0.95383,0.00017,2.13713]
[1778376303258,25.12,80564.17,0.0,-0.95287,0.00018,2.17251]
[1778376304265,25.12,80565.65,0.0,-0.95261,0.00018,2.18239]
[1778376308192,25.13,80582.02,0.0,-0.94961,0.00019,2.29243]
[1778376309302,25.13,80582.93,0.0,-0.94944,0.00019,2.29856]
[1778376313329,25.12,80576.54,0.0,-0.95064,0.00018,2.25503]
[1778376318265,25.12,80572.25,0.0,-0.95142,0.00018,2.22631]
[1778376323401,25.13,80574.62,0.0,-0.95098,0.00018,2.2424]
[1778376328435,25.13,80574.05,0.0,-0.95108,0.00018,2.2388]
[1778376336491,25.13,80573.71,0.0,-0.95134,0.00018,2.22636]
[1778376341526,25.13,80574.12,0.0,-0.95126,0.00018,2.22942]
[1778376348575,25.13,80573.5,0.0,-0.95136,0.00018,2.22578]
[1778376354616,25.13,80572.9,0.0,-0.95145,0.00018,2.22224]
[1778376359652,25.14,80571.09,0.0,-0.95177,0.00018,2.21066]
[1778376364687,25.14,80570.25,0.0,-0.95191,0.00018,2.2056]
[1778376369723,25.14,80572.38,0.0,-0.95151,0.00018,2.22026]
[1778376374757,25.14,80574.01,0.0,-0.9512,0.00018,2.23143]
[1778376379793,25.14,80581.72,0.0,-0.94978,0.00019,2.28355]
[1778376384828,25.14,80582.14,0.0,-0.94971,0.00019,2.28612]
[1778376391877,25.14,80580.49,0.0,-0.95024,0.00019,2.26379]
[1778376397920,25.14,80578.85,0.0,-0.95055,0.00018,2.25248]
[1778376402959,25.14,80575.27,0.0,-0.95121,0.00018,2.22828]
[1778376407990,25.14,80574.26,0.0,-0.9514,0.00018,2.22155]
[1778376413027,25.14,80568.2,0.0,-0.95248,0.00018,2.18155]
[1778376418063,25.14,80568.31,0.0,-0.95245,0.00018,2.1827]
[1778376423097,25.14,80569.04,0.0,-0.95231,0.00018,2.18789]
[1778376430146,25.14,80568.54,0.0,-0.95239,0.00018,2.18507]
[1778376436188,25.15,80567.84,0.0,-0.9525,0.00018,2.18088]
[1778376441224,25.15,80567.46,0.0,-0.95256,0.00018,2.17872]
[1778376447265,25.15,80566.59,0.0,-0.9527,0.00018,2.1734]
[1778376452310,25.15,80565.74,0.0,-0.95305,0.00018,2.15767]
[1778376457335,25.15,80570.91,0.0,-0.95212,0.00018,2.19213]
[1778376462370,25.15,80574.25,0.0,-0.95151,0.00018,2.2144]
[1778376467408,25.15,80571.96,0.0,-0.95193,0.00018,2.19914]
[1778376473354,25.15,80572.12,0.0,-0.9519,0.00018,2.20036]
[1778376478482,25.15,80573.37,0.0,-0.95167,0.00018,2.20884]
[1778376483520,25.16,80572.42,0.0,-0.95178,0.00018,2.20462]
[1778376488556,25.17,80570.49,0.0,-0.95207,0.00018,2.19401]
[1778376493592,25.17,80570.43,0.0,-0.95207,0.00018,2.19404]
[1778376498625,25.17,80571.18,0.0,-0.95192,0.00018,2.19957]
[1778376503661,25.18,80569.57,0.0,-0.95219,0.00018,2.18944]
[1778376508695,25.18,80571.41,0.0,-0.95185,0.00018,2.20214]
[1778376514737,25.18,80570.16,0.0,-0.95226,0.00018,2.18405]
[1778376519772,25.19,80570.8,0.0,-0.95213,0.00018,2.18897]
[1778376529842,25.19,80571.91,0.0,-0.9519,0.00018,2.19758]
[1778376534877,25.19,80574.48,0.0,-0.95141,0.00018,2.21525]
[1778376539911,25.19,80577.21,0.0,-0.9509,0.00018,2.23393]
[1778376545955,25.2,80577.31,0.0,-0.95087,0.00018,2.23512]
[1778376547968,25.2,80586.07,0.0,-0.94924,0.00019,2.29439]
[1778376553003,25.2,80588.06,0.0,-0.94887,0.00019,2.30781]
[1778376558038,25.2,80586.2,0.0,-0.94922,0.00019,2.29489]
[1778376563073,25.19,80585.09,0.0,-0.94944,0.00019,2.28709]
[1778376572137,25.19,80585.15,0.0,-0.94966,0.00019,2.27618]
[1778376578177,25.19,80587.23,0.0,-0.94928,0.00019,2.28994]
[1778376583214,25.19,80584.77,0.0,-0.94975,0.00019,2.27298]
[1778376589255,25.19,80584.26,0.0,-0.94985,0.00019,2.2693]
[1778376595299,25.19,80584.13,0.0,-0.94988,0.00019,2.26826]
[1778376601339,25.19,80584.25,0.0,-0.94986,0.00019,2.26893]
[1778376607381,25.19,80585.53,0.0,-0.94963,0.00019,2.27743]
[1778376612417,25.19,80589.95,0.0,-0.9488,0.00019,2.30738]
[1778376613424,25.19,80600.69,0.0,-0.94673,0.0002,2.38154]
[1778376614432,25.19,80610.67,0.0,-0.94474,0.0002,2.45164]
[1778376616446,25.18,80611.68,0.0,-0.94456,0.0002,2.45822]
[1778376618460,25.18,80617.26,0.0,-0.94344,0.00021,2.49748]
[1778376623495,25.17,80618.26,0.0,-0.94328,0.00021,2.50285]
[1778376628529,25.17,80618.11,0.0,-0.94337,0.00021,2.49998]
[1778376633565,25.16,80616.11,0.0,-0.94406,0.0002,2.47267]
[1778376638600,25.15,80616.99,0.0,-0.94392,0.0002,2.47745]
[1778376644555,25.15,80617.12,0.0,-0.94395,0.0002,2.47657]
[1778376649678,25.14,80618.39,0.0,-0.94373,0.00021,2.48414]
[1778376654626,25.13,80624.47,0.0,-0.94252,0.00021,2.52628]
[1778376659752,25.12,80624.62,0.0,-0.94254,0.00021,2.52547]
[1778376665795,25.11,80624.44,0.0,-0.94266,0.00021,2.5215]
[1778376670831,25.11,80625.06,0.0,-0.94258,0.00021,2.5241]
[1778376675865,25.1,80625.94,0.0,-0.94246,0.00021,2.52857]
[1778376680900,25.09,80625.61,0.0,-0.94258,0.00021,2.52424]
[1778376685935,25.08,80630.9,0.0,-0.94153,0.00021,2.56079]
[1778376690970,25.07,80632.62,0.0,-0.94122,0.00021,2.57121]
[1778376702044,25.06,80633.24,0.0,-0.94146,0.00021,2.55971]
[1778376708089,25.05,80636.27,0.0,-0.94089,0.00021,2.57956]
[1778376713124,25.04,80637.05,0.0,-0.94078,0.00021,2.58328]
[1778376718161,25.03,80637.6,0.0,-0.94072,0.00022,2.58534]
[1778376725115,25.02,80637.64,0.0,-0.94079,0.00022,2.58286]
[1778376732257,25.01,80635.95,0.0,-0.94123,0.00021,2.56779]
[1778376737292,25.0,80634.33,0.0,-0.94163,0.00021,2.55413]
[1778376739306,25.0,80628.44,0.0,-0.94289,0.00021,2.51052]
[1778376745348,24.99,80627.38,0.0,-0.94315,0.00021,2.50127]
[1778376750384,24.99,80627.99,0.0,-0.94306,0.00021,2.50445]
[1778376755419,24.98,80626.85,0.0,-0.94356,0.00021,2.48372]
[1778376760454,24.98,80625.27,0.0,-0.94392,0.00021,2.47123]
[1778376767503,24.97,80625.08,0.0,-0.944,0.00021,2.46842]
[1778376773545,24.97,80620.95,0.0,-0.94488,0.0002,2.43765]
[1778376779587,24.97,80618.19,0.0,-0.94547,0.0002,2.417]
[1778376784622,24.96,80615.34,0.0,-0.94607,0.0002,2.39603]
[1778376789657,24.96,80614.94,0.0,-0.94617,0.0002,2.3925]
[1778376795607,24.96,80615.0,0.0,-0.94618,0.0002,2.39208]
[1778376800734,24.95,80614.09,0.0,-0.94638,0.0002,2.38496]
[1778376805770,24.95,80612.04,0.0,-0.9468,0.0002,2.36996]
[1778376815747,24.95,80611.22,0.0,-0.94722,0.0002,2.35214]
[1778376820877,24.95,80608.33,0.0,-0.9478,0.0002,2.33147]
[1778376824904,24.95,80604.3,0.0,-0.94859,0.00019,2.30319]
[1778376829940,24.94,80602.85,0.0,-0.94887,0.00019,2.29312]
[1778376834974,24.94,80604.35,0.0,-0.94859,0.00019,2.30343]
[1778376840016,24.94,80603.45,0.0,-0.94876,0.00019,2.29714]
[1778376843031,24.94,80612.24,0.0,-0.94705,0.0002,2.35824]
[1778376850080,24.94,80611.94,0.0,-0.94713,0.0002,2.35532]
[1778376856027,24.94,80614.42,0.0,-0.94666,0.0002,2.37213]
[1778376863171,24.93,80615.24,0.0,-0.94651,0.0002,2.37714]
[1778376868206,24.93,80614.01,0.0,-0.94677,0.0002,2.36794]
[1778376872234,24.93,80608.36,0.0,-0.94812,0.0002,2.31714]
[1778376873241,24.93,80598.23,0.0,-0.95007,0.00019,2.24741]
[1778376876262,24.93,80590.75,0.0,-0.95145,0.00019,2.19713]
[1778376882306,24.94,80590.16,0.0,-0.95153,0.00018,2.19425]
[1778376887343,24.94,80590.34,0.0,-0.95148,0.00019,2.19627]
[1778376892377,24.95,80587.8,0.0,-0.95192,0.00018,2.18007]
[1778376897413,24.95,80583.46,0.0,-0.95269,0.00018,2.15213]
[1778376903454,24.95,80581.34,0.0,-0.95304,0.00018,2.13934]
[1778376908489,24.96,80587.32,0.0,-0.95192,0.00018,2.18005]
[1778376913525,24.96,80587.17,0.0,-0.95193,0.00018,2.17966]
[1778376918560,24.96,80586.32,0.0,-0.95207,0.00018,2.17455]
[1778376926519,24.97,80585.3,0.0,-0.95224,0.00018,2.16865]
[1778376931650,24.97,80585.3,0.0,-0.95244,0.00018,2.15854]
[1778376936685,24.97,80583.04,0.0,-0.95283,0.00018,2.14419]
[1778376943734,24.98,80582.71,0.0,-0.95286,0.00018,2.14297]
[1778376949682,24.98,80582.04,0.0,-0.95296,0.00018,2.13934]
[1778376954811,24.98,80581.78,0.0,-0.95299,0.00018,2.13828]
[1778376959846,24.99,80580.66,0.0,-0.95317,0.00018,2.13156]
[1778376964885,24.99,80581.54,0.0,-0.953,0.00018,2.13803]
[1778376969925,24.99,80579.18,0.0,-0.9534,0.00018,2.12309]
[1778376975965,24.99,80578.69,0.0,-0.95347,0.00018,2.12076]
[1778376979949,25.0,80567.72,0.0,-0.95538,0.00017,2.05025]
[1778376981003,25.0,80561.78,0.0,-0.95639,0.00017,2.01259]
[1778376982012,25.0,80563.27,0.0,-0.95612,0.00017,2.0224]
[1778376987045,25.01,80560.37,0.0,-0.95657,0.00017,2.00567]
[1778376992081,25.01,80560.54,0.0,-0.9567,0.00017,1.99827]
[1778376997115,25.02,80561.31,0.0,-0.95652,0.00017,2.00502]
[1778377001143,25.03,80556.19,0.0,-0.95734,0.00017,1.97429]
[1778377006179,25.04,80552.53,0.0,-0.95787,0.00017,1.95415]
[1778377011214,25.05,80551.48,0.0,-0.95799,0.00016,1.94991]
[1778377016249,25.06,80551.51,0.0,-0.95792,0.00016,1.95239]
[1778377018263,25.06,80557.6,0.0,-0.95689,0.00017,1.99131]
[1778377023298,25.07,80561.9,0.0,-0.95611,0.00017,2.02033]
[1778377028333,25.08,80563.99,0.0,-0.9557,0.00017,2.03534]
[1778377038403,25.09,80565.62,0.0,-0.95534,0.00017,2.04884]
[1778377043438,25.1,80565.73,0.0,-0.95528,0.00017,2.05099]
[1778377048472,25.1,80565.36,0.0,-0.95531,0.00017,2.05007]
[1778377053508,25.11,80565.69,0.0,-0.95542,0.00017,2.04319]
[1778377054515,25.11,80573.19,0.0,-0.95411,0.00018,2.09173]
[1778377058545,25.11,80593.53,0.0,-0.95039,0.00019,2.22704]
[1778377063580,25.12,80592.35,0.0,-0.95059,0.00019,2.2197]
[1778377068615,25.12,80592.05,0.0,-0.95064,0.00019,2.21784]
[1778377073649,25.12,80591.41,0.0,-0.95076,0.00019,2.21372]
[1778377074658,25.12,80585.98,0.0,-0.95176,0.00018,2.17747]
[1778377080701,25.12,80585.86,0.0,-0.95176,0.00018,2.17725]
[1778377085736,25.12,80586.06,0.0,-0.95171,0.00018,2.1791]
[1778377093791,25.13,80588.62,0.0,-0.95122,0.00019,2.19685]
[1778377099832,25.13,80588.13,0.0,-0.9513,0.00018,2.19405]
[1778377104876,25.13,80581.88,0.0,-0.95243,0.00018,2.15295]
[1778377105882,25.13,80576.85,0.0,-0.95334,0.00018,2.12002]
[1778377108903,25.13,80575.77,0.0,-0.95351,0.00018,2.1136]
[1778377116959,25.14,80574.21,0.0,-0.95395,0.00018,2.09474]
[1778377123001,25.15,80575.59,0.0,-0.95366,0.00018,2.10522]
[1778377130054,25.15,80575.67,0.0,-0.9536,0.00018,2.10747]
[1778377135086,25.16,80573.24,0.0,-0.954,0.00018,2.09288]
[1778377141074,25.17,80573.4,0.0,-0.95393,0.00018,2.09554]
[1778377147178,25.17,80573.32,0.0,-0.9539,0.00018,2.09662]
[1778377153232,25.18,80573.18,0.0,-0.95388,0.00018,2.0973]
[1778377158267,25.19,80571.39,0.0,-0.95416,0.00018,2.08701]
[1778377163302,25.19,80568.19,0.0,-0.95468,0.00017,2.06785]
[1778377168336,25.2,80567.85,0.0,-0.95469,0.00017,2.06756]
[1778377176393,25.21,80567.29,0.0,-0.95493,0.00017,2.05607]
[1778377181428,25.22,80569.73,0.0,-0.95446,0.00018,2.07337]
[1778377186463,25.22,80571.48,0.0,-0.95411,0.00018,2.08615]
[1778377191498,25.23,80570.3,0.0,-0.95427,0.00018,2.08004]
[1778377199554,25.24,80570.66,0.0,-0.95414,0.00018,2.0848]
[1778377206603,25.25,80571.55,0.0,-0.95393,0.00018,2.0926]
[1778377213652,25.26,80574.86,0.0,-0.95329,0.00018,2.11594]
[1778377219695,25.26,80575.1,0.0,-0.95321,0.00018,2.11903]
[1778377224730,25.27,80575.57,0.0,-0.95309,0.00018,2.12333]
[1778377229764,25.27,80575.76,0.0,-0.95302,0.00018,2.12581]
[1778377239834,25.28,80575.08,0.0,-0.95329,0.00018,2.1132]
[1778377246885,25.29,80575.04,0.0,-0.95325,0.00018,2.11468]
[1778377253934,25.3,80573.46,0.0,-0.95348,0.00018,2.10619]
[1778377255949,25.3,80579.51,0.0,-0.95239,0.00018,2.14611]
[1778377258970,25.3,80584.45,0.0,-0.95147,0.00018,2.17915]
[1778377264013,25.31,80583.44,0.0,-0.95164,0.00018,2.17309]
[1778377269045,25.31,80587.0,0.0,-0.95097,0.00019,2.1972]
[1778377274080,25.31,80586.26,0.0,-0.9511,0.00019,2.1927]
[1778377280122,25.31,80586.26,0.0,-0.95108,0.00019,2.19321]
[1778377285158,25.31,80588.75,0.0,-0.95061,0.00019,2.2102]
[1778377292207,25.31,80588.35,0.0,-0.9509,0.00019,2.19699]
[1778377297242,25.32,80588.4,0.0,-0.95088,0.00019,2.19762]
[1778377299256,25.32,80598.68,0.0,-0.94894,0.00019,2.26693]
[1778377300262,25.32,80599.03,0.0,-0.94887,0.00019,2.26926]
[1778377308320,25.31,80598.41,0.0,-0.949,0.00019,2.2646]
[1778377313356,25.31,80599.29,0.0,-0.94884,0.00019,2.27031]
[1778377318391,25.31,80601.99,0.0,-0.94833,0.00019,2.28834]
[1778377323427,25.31,80602.4,0.0,-0.94827,0.00019,2.2907]
[1778377329469,25.31,80603.15,0.0,-0.94814,0.00019,2.29524]
[1778377335511,25.3,80603.68,0.0,-0.94805,0.00019,2.2984]
[1778377340586,25.3,80602.7,0.0,-0.94825,0.00019,2.29138]
[1778377345639,25.3,80602.63,0.0,-0.94827,0.00019,2.29057]
[1778377350674,25.3,80603.16,0.0,-0.94817,0.00019,2.29393]
[1778377354702,25.3,80605.14,0.0,-0.94802,0.00019,2.29619]
[1778377359741,25.3,80605.43,0.0,-0.94798,0.00019,2.29786]
[1778377366790,25.3,80605.29,0.0,-0.94802,0.00019,2.29648]
[1778377371825,25.3,80608.43,0.0,-0.94741,0.0002,2.31775]
[1778377377867,25.29,80611.2,0.0,-0.94689,0.0002,2.33618]
[1778377382902,25.29,80611.51,0.0,-0.94684,0.0002,2.33774]
[1778377387936,25.29,80611.25,0.0,-0.94691,0.0002,2.33537]
[1778377393857,25.29,80611.52,0.0,-0.94688,0.0002,2.33658]
[1778377401028,25.28,80611.74,0.0,-0.94685,0.0002,2.33735]
[1778377406063,25.28,80612.85,0.0,-0.94665,0.0002,2.34448]
[1778377411099,25.28,80612.79,0.0,-0.94691,0.0002,2.33224]
[1778377416133,25.28,80612.81,0.0,-0.94692,0.0002,2.33186]
[1778377422175,25.27,80612.26,0.0,-0.94705,0.0002,2.32748]
[1778377433255,25.27,80611.88,0.0,-0.94715,0.0002,2.32391]
[1778377438287,25.27,80611.89,0.0,-0.94716,0.0002,2.32358]
[1778377444213,25.27,80610.8,0.0,-0.94739,0.0002,2.31557]
[1778377451378,25.26,80610.05,0.0,-0.94755,0.0002,2.30985]
[1778377456413,25.26,80609.68,0.0,-0.94763,0.0002,2.30693]
[1778377464353,25.26,80609.15,0.0,-0.94776,0.0002,2.30268]
[1778377474424,25.26,80608.59,0.0,-0.94812,0.0002,2.28694]
[1778377480581,25.25,80608.38,0.0,-0.94817,0.0002,2.28512]
[1778377485616,25.25,80607.89,0.0,-0.94827,0.00019,2.28149]
[1778377490650,25.25,80607.65,0.0,-0.94833,0.00019,2.27955]
[1778377495686,25.25,80605.71,0.0,-0.94871,0.00019,2.26613]
[1778377500722,25.25,80606.17,0.0,-0.94862,0.00019,2.26914]
[1778377505759,25.25,80602.81,0.0,-0.94927,0.00019,2.24621]
[1778377510794,25.25,80603.06,0.0,-0.94922,0.00019,2.24795]
[1778377515828,25.25,80600.99,0.0,-0.94962,0.00019,2.23401]
[1778377523885,25.25,80603.64,0.0,-0.94912,0.00019,2.25169]
[1778377528919,25.25,80603.0,0.0,-0.94927,0.00019,2.24625]
[1778377533954,25.24,80602.47,0.0,-0.94967,0.00019,2.22915]
[1778377544915,25.21,80602.64,0.0,-0.94982,0.00019,2.22377]
[1778377552081,25.19,80603.25,0.0,-0.9498,0.00019,2.22471]
[1778377561145,25.18,80603.26,0.0,-0.94987,0.00019,2.22223]
[1778377570210,25.17,80602.87,0.0,-0.95001,0.00019,2.21709]
[1778377575245,25.17,80602.68,0.0,-0.95009,0.00019,2.21443]
[1778377580280,25.16,80602.47,0.0,-0.95017,0.00019,2.21166]
[1778377586322,25.16,80602.01,0.0,-0.9503,0.00019,2.20696]
[1778377591358,25.15,80601.88,0.0,-0.95059,0.00019,2.19378]
[1778377598406,25.14,80602.98,0.0,-0.95043,0.00019,2.19936]
[1778377612504,25.13,80602.17,0.0,-0.95068,0.00019,2.19037]
[1778377617539,25.12,80607.81,0.0,-0.94967,0.00019,2.22641]
[1778377622574,25.11,80607.55,0.0,-0.9498,0.00019,2.22172]
[1778377627609,25.09,80607.46,0.0,-0.9499,0.00019,2.21822]
[1778377633546,25.08,80608.02,0.0,-0.94989,0.00019,2.21862]
[1778377638688,25.07,80607.96,0.0,-0.94998,0.00019,2.21537]
[1778377643723,25.06,80608.03,0.0,-0.95005,0.00019,2.21304]
[1778377647749,25.06,80613.51,0.0,-0.94899,0.00019,2.25047]
[1778377651777,25.06,80615.75,0.0,-0.94878,0.0002,2.25474]
[1778377656812,25.06,80615.04,0.0,-0.94892,0.0002,2.24986]
[1778377663756,25.06,80613.17,0.0,-0.94929,0.00019,2.23703]
[1778377670910,25.06,80612.72,0.0,-0.94937,0.00019,2.23395]
[1778377677959,25.06,80612.56,0.0,-0.9494,0.00019,2.23286]
[1778377683901,25.06,80612.22,0.0,-0.94947,0.00019,2.23053]
[1778377693064,25.06,80611.91,0.0,-0.94953,0.00019,2.22841]
[1778377698099,25.06,80611.67,0.0,-0.94958,0.00019,2.22678]
[1778377702128,25.06,80605.61,0.0,-0.95074,0.00019,2.18565]
[1778377707165,25.06,80606.09,0.0,-0.95064,0.00019,2.18889]
[1778377713206,25.06,80606.04,0.0,-0.95088,0.00019,2.17756]
[1778377719248,25.06,80604.91,0.0,-0.9511,0.00019,2.16995]
[1778377725289,25.06,80606.18,0.0,-0.95086,0.00019,2.1785]
[1778377730327,25.06,80607.19,0.0,-0.95066,0.00019,2.18531]
[1778377737374,25.06,80608.65,0.0,-0.95039,0.00019,2.19518]
[1778377744322,25.06,80609.05,0.0,-0.95031,0.00019,2.19789]
[1778377750473,25.06,80609.34,0.0,-0.95025,0.00019,2.19986]
[1778377756507,25.06,80609.94,0.0,-0.95014,0.00019,2.20393]
[1778377762550,25.06,80610.7,0.0,-0.94999,0.00019,2.20909]
[1778377770609,25.06,80611.02,0.0,-0.94993,0.00019,2.21127]
[1778377772623,25.06,80612.03,0.0,-0.94997,0.00019,2.20706]
[1778377777658,25.06,80613.82,0.0,-0.94962,0.00019,2.21926]
[1778377784603,25.06,80613.11,0.0,-0.94976,0.00019,2.21442]
[1778377793771,25.06,80612.57,0.0,-0.94986,0.00019,2.21074]
[1778377800820,25.06,80613.14,0.0,-0.94975,0.00019,2.21462]
[1778377805855,25.06,80612.72,0.0,-0.94983,0.00019,2.21176]
[1778377811793,25.06,80612.64,0.0,-0.94985,0.00019,2.21121]
[1778377817940,25.06,80613.11,0.0,-0.94976,0.00019,2.21442]
[1778377825996,25.06,80616.66,0.0,-0.94907,0.0002,2.23869]
[1778377832038,25.06,80616.09,0.0,-0.94941,0.00019,2.22364]
[1778377835059,25.06,80625.82,0.0,-0.94749,0.0002,2.29079]
[1778377840094,25.06,80628.1,0.0,-0.94703,0.0002,2.30671]
[1778377845130,25.06,80629.38,0.0,-0.94677,0.0002,2.31567]
[1778377851171,25.06,80631.05,0.0,-0.94644,0.0002,2.3274]
[1778377856206,25.06,80631.41,0.0,-0.94636,0.0002,2.32993]
[1778377862249,25.06,80632.55,0.0,-0.94613,0.0002,2.33797]
[1778377872223,25.06,80633.84,0.0,-0.94586,0.00021,2.34708]
[1778377879370,25.06,80634.22,0.0,-0.94579,0.00021,2.34976]
[1778377889440,25.06,80634.72,0.0,-0.94568,0.00021,2.3533]
[1778377894476,25.06,80635.25,0.0,-0.94582,0.00021,2.34562]
[1778377899515,25.06,80635.21,0.0,-0.94582,0.00021,2.34534]
[1778377904548,25.06,80641.17,0.0,-0.94459,0.00021,2.38772]
[1778377909582,25.06,80645.93,0.0,-0.94358,0.00021,2.42191]
[1778377914616,25.06,80645.44,0.0,-0.94369,0.00021,2.41837]
[1778377919651,25.06,80646.4,0.0,-0.94348,0.00021,2.4253]
[1778377925693,25.06,80645.75,0.0,-0.94362,0.00021,2.42061]
[1778377929722,25.06,80650.87,0.0,-0.94253,0.00022,2.45769]
[1778377930731,25.06,80659.97,0.0,-0.94054,0.00022,2.52443]
[1778377935764,25.06,80663.57,0.0,-0.93974,0.00022,2.55112]
[1778377940799,25.06,80660.86,0.0,-0.94034,0.00022,2.53101]
[1778377945834,25.06,80661.77,0.0,-0.94014,0.00022,2.53776]
[1778377950870,25.06,80661.2,0.0,-0.94027,0.00022,2.53353]
[1778377952886,25.06,80652.17,0.0,-0.9425,0.00022,2.45547]
[1778377953893,25.06,80646.93,0.0,-0.94362,0.00021,2.41751]
[1778377955907,25.06,80645.27,0.0,-0.94397,0.00021,2.40556]
[1778377960942,25.06,80644.23,0.0,-0.94419,0.00021,2.39809]
[1778377965977,25.06,80643.66,0.0,-0.94431,0.00021,2.394]
[1778377971013,25.06,80644.22,0.0,-0.94419,0.00021,2.39802]
[1778377976048,25.06,80644.7,0.0,-0.94409,0.00021,2.40147]
[1778377981083,25.06,80654.86,0.0,-0.94191,0.00022,2.47509]
[1778377986117,25.06,80655.71,0.0,-0.94173,0.00022,2.48131]
[1778377993167,25.06,80656.47,0.0,-0.94156,0.00022,2.48688]
[1778377999209,25.06,80648.44,0.0,-0.9433,0.00021,2.42841]
[1778378004244,25.06,80647.11,0.0,-0.94358,0.00021,2.41881]
[1778378009281,25.06,80644.82,0.0,-0.94406,0.00021,2.40233]
[1778378012301,25.06,80651.81,0.0,-0.94282,0.00022,2.44117]
[1778378017334,25.06,80653.66,0.0,-0.94242,0.00022,2.45461]
[1778378022370,25.06,80653.94,0.0,-0.94236,0.00022,2.45665]
[1778378027405,25.06,80654.0,0.0,-0.94235,0.00022,2.45709]
[1778378033345,25.06,80654.23,0.0,-0.9423,0.00022,2.45877]
[1778378037476,25.06,80648.66,0.0,-0.9435,0.00021,2.41837]
[1778378043415,25.06,80648.64,0.0,-0.9435,0.00021,2.41822]
[1778378048554,25.04,80648.72,0.0,-0.94362,0.00021,2.41436]
[1778378053587,25.02,80648.5,0.0,-0.94382,0.00021,2.40728]
[1778378055601,25.01,80654.3,0.0,-0.94265,0.00022,2.44704]
[1778378059629,24.99,80659.46,0.0,-0.94167,0.00022,2.48015]
[1778378064664,24.96,80663.27,0.0,-0.94101,0.00022,2.50203]
[1778378069699,24.94,80662.94,0.0,-0.94127,0.00022,2.49342]
[1778378073731,24.92,80664.82,0.0,-0.94125,0.00022,2.49062]
[1778378078763,24.89,80664.79,0.0,-0.94144,0.00022,2.48431]
[1778378085812,24.86,80668.57,0.0,-0.94086,0.00022,2.50371]
[1778378090847,24.83,80668.7,0.0,-0.94102,0.00022,2.49862]
[1778378096889,24.8,80669.36,0.0,-0.94109,0.00022,2.49635]
[1778378103938,24.77,80669.66,0.0,-0.94127,0.00022,2.49032]
[1778378108972,24.75,80668.46,0.0,-0.94171,0.00022,2.47561]
[1778378119040,24.7,80666.13,0.0,-0.94256,0.00022,2.44702]
[1778378124078,24.68,80665.08,0.0,-0.94296,0.00022,2.4337]
[1778378129113,24.66,80664.17,0.0,-0.94332,0.00022,2.42149]
[1778378135157,24.63,80663.25,0.0,-0.94396,0.00022,2.39655]
[1778378140190,24.61,80660.06,0.0,-0.9448,0.00021,2.36808]
[1778378146236,24.58,80659.79,0.0,-0.94504,0.00021,2.36001]
[1778378151272,24.56,80659.98,0.0,-0.94515,0.00021,2.35635]
[1778378159336,24.53,80659.83,0.0,-0.94541,0.00021,2.34726]
[1778378161344,24.52,80653.53,0.0,-0.94682,0.00021,2.299]
[1778378166377,24.5,80655.08,0.0,-0.94663,0.00021,2.30552]
[1778378171412,24.48,80656.06,0.0,-0.94656,0.00021,2.30799]
[1778378178463,24.46,80653.57,0.0,-0.94726,0.00021,2.28395]
[1778378183496,24.44,80653.89,0.0,-0.94732,0.00021,2.28192]
[1778378188531,24.42,80651.83,0.0,-0.94787,0.00021,2.26302]
[1778378191552,24.41,80646.08,0.0,-0.94934,0.0002,2.20864]
[1778378196587,24.4,80644.16,0.0,-0.94984,0.0002,2.19148]
[1778378203636,24.38,80643.96,0.0,-0.95002,0.0002,2.18505]
[1778378208671,24.36,80644.22,0.0,-0.95007,0.0002,2.18329]
[1778378214612,24.34,80644.42,0.0,-0.95015,0.0002,2.18044]
[1778378219748,24.33,80644.73,0.0,-0.95019,0.0002,2.1791]
[1778378226799,24.31,80644.68,0.0,-0.95034,0.0002,2.17387]
[1778378231833,24.3,80644.47,0.0,-0.95048,0.0002,2.16897]
[1778378236869,24.28,80644.83,0.0,-0.95051,0.0002,2.16808]
[1778378243918,24.26,80644.95,0.0,-0.95062,0.0002,2.16418]
[1778378248954,24.25,80644.89,0.0,-0.95073,0.0002,2.16041]
[1778378254892,24.23,80644.91,0.0,-0.95107,0.0002,2.14549]
[1778378261038,24.22,80644.92,0.0,-0.95118,0.0002,2.14173]
[1778378266073,24.2,80644.64,0.0,-0.95132,0.0002,2.13664]
[1778378275042,24.18,80644.81,0.0,-0.95145,0.0002,2.13223]
[1778378281187,24.17,80643.44,0.0,-0.95182,0.0002,2.11907]
[1778378288236,24.15,80644.79,0.0,-0.95167,0.0002,2.12419]
[1778378294278,24.13,80644.4,0.0,-0.95185,0.0002,2.118]
[1778378301327,24.12,80646.04,0.0,-0.95164,0.0002,2.12536]
[1778378306362,24.11,80646.31,0.0,-0.95167,0.0002,2.1244]
[1778378311397,24.1,80646.33,0.0,-0.95198,0.0002,2.11071]
[1778378316432,24.08,80647.09,0.0,-0.9519,0.0002,2.11329]
[1778378321467,24.07,80647.59,0.0,-0.9519,0.0002,2.11358]
[1778378326502,24.06,80647.97,0.0,-0.9519,0.0002,2.11359]
[1778378335565,24.04,80648.56,0.0,-0.95191,0.0002,2.113]
[1778378340599,24.03,80649.44,0.0,-0.95181,0.0002,2.11651]
[1778378345635,24.02,80649.19,0.0,-0.95194,0.0002,2.1122]
[1778378350670,24.01,80649.34,0.0,-0.95198,0.0002,2.11069]
[1778378358726,23.99,80649.48,0.0,-0.95207,0.0002,2.10763]
[1778378364768,23.98,80649.52,0.0,-0.95214,0.0002,2.10493]
[1778378375744,23.96,80649.65,0.0,-0.9525,0.0002,2.08944]
[1778378380880,23.95,80649.56,0.0,-0.95258,0.0002,2.0865]
[1778378390947,23.93,80649.59,0.0,-0.95271,0.0002,2.08215]
[1778378399006,23.92,80649.59,0.0,-0.95281,0.0002,2.07856]
[1778378400030,23.91,80663.33,0.0,-0.95008,0.0002,2.17436]
[1778378405052,23.9,80666.43,0.0,-0.94954,0.00021,2.1934]
[1778378411092,23.89,80668.03,0.0,-0.94931,0.00021,2.20113]
[1778378416127,23.87,80660.96,0.0,-0.95084,0.0002,2.1478]
[1778378421163,23.86,80658.03,0.0,-0.95151,0.0002,2.12459]
[1778378426198,23.85,80655.92,0.0,-0.95199,0.0002,2.10739]
[1778378431232,23.84,80654.51,0.0,-0.95257,0.0002,2.08425]
[1778378437275,23.83,80655.22,0.0,-0.9525,0.0002,2.08666]
[1778378444323,23.82,80656.14,0.0,-0.9524,0.0002,2.09015]
[1778378449359,23.81,80656.34,0.0,-0.95242,0.0002,2.08948]
[1778378456410,23.8,80655.68,0.0,-0.95263,0.0002,2.082]
[1778378461444,23.79,80654.24,0.0,-0.95297,0.0002,2.06996]
[1778378468492,23.78,80653.06,0.0,-0.95328,0.00019,2.05897]
[1778378473530,23.77,80651.44,0.0,-0.95365,0.00019,2.04582]
[1778378478573,23.77,80650.32,0.0,-0.95392,0.00019,2.03621]
[1778378483602,23.76,80648.49,0.0,-0.95433,0.00019,2.02183]
[1778378488642,23.75,80646.76,0.0,-0.95471,0.00019,2.00831]
[1778378492668,23.75,80641.53,0.0,-0.95596,0.00019,1.96064]
[1778378497704,23.74,80641.51,0.0,-0.956,0.00019,1.95922]
[1778378502739,23.74,80641.16,0.0,-0.9561,0.00019,1.95559]
[1778378508783,23.73,80640.14,0.0,-0.95633,0.00019,1.94729]
[1778378510796,23.73,80633.81,0.0,-0.9575,0.00018,1.90484]
[1778378515831,23.73,80628.06,0.0,-0.95855,0.00018,1.86661]
[1778378518854,23.72,80618.94,0.0,-0.96014,0.00017,1.80779]
[1778378523888,23.72,80612.25,0.0,-0.96128,0.00017,1.76552]
[1778378527916,23.72,80606.62,0.0,-0.96222,0.00016,1.73047]
[1778378532951,23.72,80604.55,0.0,-0.96256,0.00016,1.71771]
[1778378537986,23.72,80603.29,0.0,-0.96277,0.00016,1.70997]
[1778378543021,23.72,80602.93,0.0,-0.96282,0.00016,1.70776]
[1778378548055,23.72,80598.45,0.0,-0.96355,0.00016,1.68046]
[1778378552084,23.72,80601.4,0.0,-0.96327,0.00016,1.68843]
[1778378557119,23.72,80604.3,0.0,-0.9628,0.00016,1.70614]
[1778378562154,23.72,80606.16,0.0,-0.9625,0.00016,1.71757]
[1778378567191,23.72,80606.83,0.0,-0.96239,0.00016,1.7217]
[1778378577262,23.72,80605.48,0.0,-0.96261,0.00016,1.71339]
[1778378582296,23.72,80605.56,0.0,-0.9626,0.00016,1.71388]
[1778378588338,23.72,80607.23,0.0,-0.96232,0.00016,1.72417]
[1778378595387,23.72,80606.82,0.0,-0.96239,0.00016,1.72164]
[1778378607471,23.72,80606.79,0.0,-0.9624,0.00016,1.72145]
[1778378611500,23.72,80607.75,0.0,-0.96244,0.00016,1.7173]
[1778378612507,23.72,80613.33,0.0,-0.96152,0.00017,1.75192]
[1778378614521,23.72,80613.7,0.0,-0.96146,0.00017,1.75417]
[1778378619556,23.72,80614.52,0.0,-0.96132,0.00017,1.75914]
[1778378627611,23.72,80615.49,0.0,-0.96117,0.00017,1.76498]
[1778378629627,23.72,80609.62,0.0,-0.96215,0.00017,1.72836]
[1778378634662,23.72,80614.41,0.0,-0.96135,0.00017,1.75818]
[1778378641713,23.72,80615.86,0.0,-0.9611,0.00017,1.76725]
[1778378647645,23.72,80616.75,0.0,-0.96096,0.00017,1.77278]
[1778378652789,23.72,80617.98,0.0,-0.96075,0.00017,1.78048]
[1778378657825,23.72,80620.62,0.0,-0.9603,0.00017,1.79691]
[1778378662862,23.72,80620.47,0.0,-0.96034,0.00017,1.79564]
[1778378668904,23.72,80620.01,0.0,-0.96043,0.00017,1.79231]
[1778378673939,23.72,80619.77,0.0,-0.96069,0.00017,1.78015]
[1778378678974,23.71,80619.42,0.0,-0.96076,0.00017,1.77765]
[1778378685016,23.71,80619.32,0.0,-0.96078,0.00017,1.77665]
[1778378691060,23.71,80619.67,0.0,-0.96074,0.00017,1.77845]
[1778378696093,23.71,80619.5,0.0,-0.96077,0.00017,1.77702]
[1778378702136,23.71,80619.4,0.0,-0.9608,0.00017,1.77595]
[1778378707172,23.71,80619.14,0.0,-0.96086,0.00017,1.77395]
[1778378713213,23.7,80618.99,0.0,-0.9609,0.00017,1.77258]
[1778378716234,23.7,80611.62,0.0,-0.96214,0.00017,1.72641]
[1778378721271,23.7,80609.78,0.0,-0.96244,0.00016,1.71503]
[1778378726305,23.7,80609.63,0.0,-0.96247,0.00016,1.71411]
[1778378731340,23.7,80611.16,0.0,-0.96242,0.00017,1.71344]
[1778378736375,23.7,80614.11,0.0,-0.96193,0.00017,1.73171]
[1778378741410,23.7,80616.12,0.0,-0.96159,0.00017,1.74423]
[1778378746445,23.7,80616.97,0.0,-0.96145,0.00017,1.74954]
[1778378758533,23.7,80620.23,0.0,-0.9609,0.00017,1.77003]
[1778378763565,23.7,80623.5,0.0,-0.96034,0.00017,1.79067]
[1778378768600,23.7,80623.75,0.0,-0.9603,0.00017,1.79211]
[1778378774643,23.7,80623.71,0.0,-0.96031,0.00017,1.79164]
[1778378779678,23.7,80623.74,0.0,-0.96031,0.00017,1.79163]
[1778378783706,23.7,80632.42,0.0,-0.9588,0.00018,1.84722]
[1778378784714,23.7,80633.32,0.0,-0.95864,0.00018,1.85293]
[1778378786727,23.7,80639.29,0.0,-0.95757,0.00018,1.89172]
[1778378793776,23.69,80639.59,0.0,-0.95777,0.00018,1.88171]
[1778378798811,23.69,80639.83,0.0,-0.95776,0.00018,1.8824]
[1778378804854,23.68,80640.88,0.0,-0.95759,0.00018,1.88825]
[1778378809887,23.68,80642.28,0.0,-0.95736,0.00018,1.89659]
[1778378815930,23.68,80642.53,0.0,-0.95735,0.00018,1.89712]
[1778378820967,23.67,80639.73,0.0,-0.95789,0.00018,1.87772]
[1778378822984,23.67,80636.22,0.0,-0.95853,0.00018,1.85445]
[1778378828025,23.67,80635.95,0.0,-0.95859,0.00018,1.85214]
[1778378834061,23.67,80636.61,0.0,-0.95849,0.00018,1.85565]
[1778378839096,23.66,80636.77,0.0,-0.95848,0.00018,1.85613]
[1778378844131,23.66,80637.63,0.0,-0.95834,0.00018,1.86116]
[1778378850173,23.66,80637.75,0.0,-0.95834,0.00018,1.86122]
[1778378858229,23.65,80637.87,0.0,-0.95856,0.00018,1.8506]
[1778378869207,23.65,80637.18,0.0,-0.95871,0.00018,1.84508]
[1778378874342,23.65,80637.35,0.0,-0.9587,0.00018,1.84574]
[1778378877364,23.65,80629.58,0.0,-0.96007,0.00017,1.79539]
[1778378883405,23.65,80625.58,0.0,-0.96077,0.00017,1.76993]
[1778378885420,23.65,80619.28,0.0,-0.96184,0.00017,1.73033]
[1778378890454,23.65,80615.93,0.0,-0.9624,0.00017,1.70952]
[1778378896496,23.65,80613.74,0.0,-0.96276,0.00016,1.69601]
[1778378903545,23.65,80612.63,0.0,-0.96294,0.00016,1.68919]
[1778378908580,23.65,80609.81,0.0,-0.9634,0.00016,1.67195]
[1778378913615,23.65,80608.83,0.0,-0.96377,0.00016,1.65598]
[1778378918649,23.65,80593.84,0.0,-0.96612,0.00015,1.56687]
[1778378924693,23.65,80592.53,0.0,-0.96632,0.00015,1.55925]
[1778378930734,23.65,80592.28,0.0,-0.96636,0.00015,1.55779]
[1778378935771,23.65,80594.25,0.0,-0.96606,0.00015,1.56926]
[1778378940805,23.65,80596.8,0.0,-0.96567,0.00015,1.5842]
[1778378945839,23.65,80600.58,0.0,-0.96508,0.00016,1.60651]
[1778378950874,23.65,80599.79,0.0,-0.9652,0.00016,1.60183]
[1778378958930,23.65,80599.4,0.0,-0.96526,0.00016,1.59952]
[1778378963965,23.65,80599.39,0.0,-0.96526,0.00016,1.59946]
[1778378970011,23.65,80599.36,0.0,-0.96527,0.00016,1.59929]
[1778378972021,23.65,80601.41,0.0,-0.96515,0.00016,1.6016]
[1778378975952,23.65,80605.65,0.0,-0.96448,0.00016,1.62686]
[1778378982092,23.65,80604.07,0.0,-0.96473,0.00016,1.61742]
[1778378989145,23.65,80602.65,0.0,-0.96495,0.00016,1.60896]
[1778378994179,23.65,80602.29,0.0,-0.96501,0.00016,1.60682]
[1778379000225,23.65,80601.9,0.0,-0.96507,0.00016,1.6045]
[1778379005257,23.65,80601.07,0.0,-0.9652,0.00016,1.59958]
[1778379011300,23.65,80600.54,0.0,-0.96528,0.00016,1.59645]
[1778379019355,23.65,80600.3,0.0,-0.96532,0.00016,1.59503]
[1778379024390,23.65,80599.95,0.0,-0.96538,0.00016,1.59296]
[1778379029426,23.65,80599.84,0.0,-0.96539,0.00016,1.59231]
[1778379036375,23.65,80599.8,0.0,-0.9656,0.00016,1.58227]
[1778379046446,23.65,80599.35,0.0,-0.96567,0.00015,1.57963]
[1778379051579,23.65,80604.87,0.0,-0.9648,0.00016,1.61229]
[1778379056615,23.65,80608.53,0.0,-0.96422,0.00016,1.63421]
[1778379060643,23.65,80604.02,0.0,-0.96494,0.00016,1.60723]
[1778379066685,23.65,80604.31,0.0,-0.96489,0.00016,1.60896]
[1778379071720,23.65,80605.28,0.0,-0.96474,0.00016,1.61474]
[1778379073734,23.65,80598.48,0.0,-0.9658,0.00015,1.57452]
[1778379075748,23.65,80593.19,0.0,-0.96661,0.00015,1.54372]
[1778379080784,23.65,80590.02,0.0,-0.96709,0.00015,1.52547]
[1778379085819,23.65,80588.24,0.0,-0.96735,0.00015,1.51529]
[1778379090854,23.65,80587.31,0.0,-0.96749,0.00015,1.50999]
[1778379096896,23.65,80586.28,0.0,-0.96784,0.00015,1.49461]
[1778379101931,23.65,80584.64,0.0,-0.96808,0.00015,1.48535]
[1778379115027,23.65,80583.41,0.0,-0.96826,0.00015,1.47843]
[1778379120059,23.65,80582.66,0.0,-0.96836,0.00015,1.47423]
[1778379125092,23.65,80580.39,0.0,-0.96869,0.00014,1.46155]
[1778379130130,23.65,80577.4,0.0,-0.96912,0.00014,1.44497]
[1778379135164,23.65,80578.0,0.0,-0.96903,0.00014,1.44828]
[1778379140197,23.65,80577.97,0.0,-0.96904,0.00014,1.44812]
[1778379145232,23.65,80577.47,0.0,-0.96911,0.00014,1.44535]
[1778379150269,23.65,80577.47,0.0,-0.96911,0.00014,1.44535]
[1778379155303,23.65,80577.84,0.0,-0.96924,0.00014,1.43805]
[1778379160338,23.65,80578.44,0.0,-0.96916,0.00014,1.44136]
[1778379166380,23.65,80580.88,0.0,-0.96881,0.00014,1.45487]
[1778379171416,23.65,80582.68,0.0,-0.96855,0.00014,1.4649]
[1778379176450,23.65,80582.91,0.0,-0.96852,0.00014,1.46618]
[1778379181484,23.65,80582.45,0.0,-0.96859,0.00014,1.46361]
[1778379186520,23.65,80582.82,0.0,-0.96853,0.00014,1.46568]
[1778379191555,23.65,80583.82,0.0,-0.96839,0.00015,1.47127]
[1778379193569,23.65,80592.05,0.0,-0.96717,0.00015,1.51787]
[1778379194576,23.65,80597.8,0.0,-0.9663,0.00015,1.55104]
[1778379199612,23.65,80598.63,0.0,-0.96618,0.00015,1.55587]
[1778379204645,23.65,80600.47,0.0,-0.96589,0.00015,1.56662]
[1778379210687,23.65,80603.73,0.0,-0.96539,0.00016,1.58578]
[1778379211695,23.65,80604.21,0.0,-0.96551,0.00016,1.57876]
[1778379217652,23.65,80606.98,0.0,-0.96508,0.00016,1.59513]
[1778379223780,23.65,80608.92,0.0,-0.96477,0.00016,1.60667]
[1778379230829,23.65,80610.97,0.0,-0.96444,0.00016,1.61893]
[1778379235864,23.65,80610.51,0.0,-0.96452,0.00016,1.61617]
[1778379244928,23.65,80608.37,0.0,-0.96486,0.00016,1.60339]
[1778379249963,23.65,80609.29,0.0,-0.96471,0.00016,1.60888]
[1778379256009,23.65,80609.48,0.0,-0.96468,0.00016,1.61001]
[1778379261039,23.65,80608.51,0.0,-0.96484,0.00016,1.60423]
[1778379266075,23.65,80608.46,0.0,-0.96484,0.00016,1.60393]
[1778379271110,23.65,80610.79,0.0,-0.96468,0.00016,1.60787]
[1778379278160,23.65,80612.33,0.0,-0.96443,0.00016,1.61709]
[1778379283200,23.65,80613.33,0.0,-0.96427,0.00016,1.62309]
[1778379289237,23.65,80613.95,0.0,-0.96417,0.00016,1.62682]
[1778379294271,23.65,80614.91,0.0,-0.96402,0.00016,1.6326]
[1778379299308,23.65,80615.02,0.0,-0.964,0.00016,1.63327]
[1778379304343,23.65,80614.65,0.0,-0.96406,0.00016,1.63104]
[1778379311392,23.65,80614.18,0.0,-0.96413,0.00016,1.6282]
[1778379318365,23.65,80614.06,0.0,-0.96415,0.00016,1.62748]
[1778379324489,23.65,80612.4,0.0,-0.96442,0.00016,1.6175]
[1778379336568,23.65,80610.56,0.0,-0.96492,0.00016,1.59654]
[1778379346639,23.65,80609.99,0.0,-0.96501,0.00016,1.59315]
[1778379357713,23.65,80605.44,0.0,-0.96572,0.00016,1.56628]
[1778379362750,23.65,80605.68,0.0,-0.96569,0.00016,1.56769]
[1778379368793,23.65,80605.96,0.0,-0.96564,0.00016,1.56934]
[1778379373828,23.65,80606.54,0.0,-0.96555,0.00016,1.57275]
[1778379378864,23.65,80604.26,0.0,-0.96591,0.00016,1.55937]
[1778379383898,23.65,80603.67,0.0,-0.966,0.00015,1.55592]
[1778379388937,23.65,80604.56,0.0,-0.96586,0.00016,1.56112]
[1778379393972,23.65,80605.76,0.0,-0.96588,0.00016,1.55831]
[1778379394980,23.65,80611.51,0.0,-0.96497,0.00016,1.59223]
[1778379401025,23.65,80611.81,0.0,-0.96493,0.00016,1.59401]
[1778379406060,23.65,80620.87,0.0,-0.96346,0.00016,1.64853]
[1778379409081,23.65,80629.58,0.0,-0.96201,0.00017,1.70214]
[1778379414115,23.65,80634.19,0.0,-0.96122,0.00017,1.73098]
[1778379419151,23.65,80632.46,0.0,-0.96151,0.00017,1.72012]
[1778379424187,23.65,80632.78,0.0,-0.96146,0.00017,1.72213]
[1778379434256,23.65,80638.47,0.0,-0.96047,0.00018,1.75806]
[1778379436276,23.65,80643.54,0.0,-0.95958,0.00018,1.79051]
[1778379441311,23.65,80643.12,0.0,-0.95965,0.00018,1.78781]
[1778379445339,23.65,80648.56,0.0,-0.95867,0.00018,1.82303]
[1778379446347,23.65,80656.35,0.0,-0.95724,0.00019,1.87426]
[1778379447355,23.65,80655.87,0.0,-0.95733,0.00019,1.871]
[1778379453394,23.64,80656.69,0.0,-0.95742,0.00019,1.86512]
[1778379459437,23.64,80656.58,0.0,-0.95745,0.00019,1.86397]
[1778379464472,23.64,80655.55,0.0,-0.95765,0.00019,1.85686]
[1778379469507,23.64,80651.64,0.0,-0.95838,0.00018,1.83083]
[1778379475549,23.64,80648.63,0.0,-0.95893,0.00018,1.81106]
[1778379484617,23.64,80643.41,0.0,-0.95987,0.00018,1.77735]
[1778379489648,23.64,80643.62,0.0,-0.95983,0.00018,1.7787]
[1778379496696,23.64,80642.85,0.0,-0.95997,0.00018,1.77376]
[1778379498709,23.64,80637.15,0.0,-0.96097,0.00017,1.7375]
[1778379501731,23.64,80631.32,0.0,-0.96197,0.00017,1.70093]
[1778379507773,23.64,80632.91,0.0,-0.9617,0.00017,1.71085]
[1778379512808,23.64,80633.6,0.0,-0.9618,0.00017,1.70479]
[1778379517843,23.64,80636.46,0.0,-0.96131,0.00017,1.72271]
[1778379524892,23.64,80637.63,0.0,-0.96111,0.00017,1.73007]
[1778379531941,23.64,80637.98,0.0,-0.96104,0.00017,1.73228]
[1778379537983,23.64,80638.2,0.0,-0.96101,0.00017,1.73367]
[1778379548053,23.64,80639.16,0.0,-0.96084,0.00017,1.73974]
[1778379553088,23.64,80642.31,0.0,-0.96029,0.00018,1.75975]
[1778379558123,23.64,80641.57,0.0,-0.96042,0.00018,1.75504]
[1778379566180,23.64,80639.11,0.0,-0.96085,0.00017,1.73942]
[1778379577256,23.64,80638.96,0.0,-0.96109,0.00017,1.728]
[1778379582291,23.64,80638.13,0.0,-0.96124,0.00017,1.72277]
[1778379588334,23.64,80638.03,0.0,-0.96125,0.00017,1.72214]
[1778379592361,23.64,80632.8,0.0,-0.96215,0.00017,1.68944]
[1778379597397,23.64,80631.15,0.0,-0.96243,0.00017,1.67922]
[1778379604445,23.64,80630.19,0.0,-0.96259,0.00017,1.67329]
[1778379609480,23.64,80628.93,0.0,-0.9628,0.00017,1.66553]
[1778379614515,23.64,80623.7,0.0,-0.96367,0.00016,1.63357]
[1778379616529,23.64,80619.93,0.0,-0.96429,0.00016,1.6108]
[1778379625592,23.64,80617.25,0.0,-0.96472,0.00016,1.59475]
[1778379630627,23.64,80615.82,0.0,-0.96495,0.00016,1.58623]
[1778379635662,23.64,80618.18,0.0,-0.96478,0.00016,1.59025]
[1778379640697,23.64,80620.56,0.0,-0.96439,0.00016,1.60449]
[1778379645732,23.64,80620.29,0.0,-0.96444,0.00016,1.60287]
[1778379650767,23.64,80619.79,0.0,-0.96452,0.00016,1.59987]
[1778379656812,23.64,80619.9,0.0,-0.9645,0.00016,1.60053]
[1778379668896,23.64,80620.56,0.0,-0.96439,0.00016,1.60449]
[1778379678966,23.64,80620.38,0.0,-0.96442,0.00016,1.60341]
[1778379689036,23.64,80620.9,0.0,-0.96434,0.00016,1.60653]
[1778379699108,23.64,80620.69,0.0,-0.96458,0.00016,1.59518]
[1778379704142,23.64,80620.64,0.0,-0.96459,0.00016,1.59488]
[1778379709176,23.64,80625.17,0.0,-0.96385,0.00016,1.62213]
[1778379715218,23.64,80625.48,0.0,-0.9638,0.00016,1.62401]
[1778379721178,23.64,80626.02,0.0,-0.96371,0.00016,1.62728]
[1778379726293,23.64,80626.49,0.0,-0.96364,0.00016,1.63014]
[1778379733345,23.64,80626.7,0.0,-0.9636,0.00017,1.63141]
[1778379738379,23.64,80627.28,0.0,-0.96351,0.00017,1.63494]
[1778379742408,23.64,80632.38,0.0,-0.96265,0.00017,1.66617]
[1778379747443,23.64,80633.89,0.0,-0.9624,0.00017,1.6755]
[1778379752478,23.64,80632.91,0.0,-0.96278,0.00017,1.65912]
[1778379759528,23.64,80632.99,0.0,-0.96277,0.00017,1.65961]
[1778379765569,23.64,80632.44,0.0,-0.96286,0.00017,1.65623]
[1778379771611,23.64,80631.63,0.0,-0.963,0.00017,1.65126]
[1778379776647,23.64,80631.48,0.0,-0.96302,0.00017,1.65034]
[1778379782688,23.64,80630.96,0.0,-0.96311,0.00017,1.64715]
[1778379787724,23.64,80631.39,0.0,-0.96304,0.00017,1.64978]
[1778379792760,23.64,80630.51,0.0,-0.96318,0.00017,1.6444]
[1778379797795,23.64,80630.34,0.0,-0.96321,0.00017,1.64336]
[1778379802829,23.64,80632.43,0.0,-0.96286,0.00017,1.65617]
[1778379807863,23.64,80633.27,0.0,-0.96272,0.00017,1.66133]
[1778379811809,23.64,80633.73,0.0,-0.96286,0.00017,1.65384]
[1778379817936,23.64,80634.51,0.0,-0.96273,0.00017,1.65863]
[1778379818941,23.64,80642.6,0.0,-0.96134,0.00017,1.70896]
[1778379819948,23.64,80650.42,0.0,-0.95996,0.00018,1.75858]
[1778379821880,23.64,80652.18,0.0,-0.95965,0.00018,1.76978]
[1778379826996,23.64,80653.19,0.0,-0.95947,0.00018,1.77603]
[1778379832033,23.64,80654.66,0.0,-0.95922,0.00018,1.7852]
[1778379838074,23.64,80656.07,0.0,-0.95897,0.00018,1.794]
[1778379843109,23.63,80658.69,0.0,-0.9585,0.00018,1.81075]
[1778379849151,23.63,80659.31,0.0,-0.9584,0.00018,1.81433]
[1778379856201,23.63,80659.39,0.0,-0.9584,0.00018,1.81433]
[1778379862243,23.63,80661.35,0.0,-0.95805,0.00019,1.82669]
[1778379864257,23.63,80666.55,0.0,-0.95708,0.00019,1.86082]
[1778379869295,23.62,80666.8,0.0,-0.95705,0.00019,1.86177]
[1778379873322,23.62,80670.18,0.0,-0.95666,0.00019,1.87273]
[1778379878358,23.62,80672.64,0.0,-0.95622,0.00019,1.88835]
[1778379884400,23.61,80672.62,0.0,-0.95625,0.00019,1.88701]
[1778379889436,23.61,80672.54,0.0,-0.9563,0.00019,1.88547]
[1778379894469,23.6,80671.37,0.0,-0.95655,0.00019,1.87662]
[1778379899504,23.6,80670.82,0.0,-0.95668,0.00019,1.87197]
[1778379904539,23.59,80670.98,0.0,-0.95668,0.00019,1.87203]
[1778379909575,23.59,80669.61,0.0,-0.95697,0.00019,1.86194]
[1778379914611,23.59,80671.04,0.0,-0.95673,0.00019,1.87053]
[1778379919645,23.58,80671.35,0.0,-0.9567,0.00019,1.87156]
[1778379926694,23.58,80671.74,0.0,-0.95666,0.00019,1.87276]
[1778379931733,23.57,80671.99,0.0,-0.95688,0.00019,1.86239]
[1778379936768,23.57,80672.46,0.0,-0.95682,0.00019,1.8646]
[1778379942728,23.56,80678.53,0.0,-0.95568,0.0002,1.90415]
[1778379947845,23.56,80683.69,0.0,-0.9547,0.0002,1.93815]
[1778379949861,23.55,80690.23,0.0,-0.9534,0.0002,1.98284]
[1778379954893,23.55,80693.58,0.0,-0.95277,0.00021,2.00453]
[1778379959929,23.54,80692.54,0.0,-0.95304,0.0002,1.99529]
[1778379964963,23.53,80695.18,0.0,-0.95255,0.00021,2.01188]
[1778379971006,23.52,80695.59,0.0,-0.95255,0.00021,2.01216]
[1778379976041,23.51,80694.64,0.0,-0.95281,0.00021,2.00331]
[1778379983011,23.5,80693.61,0.0,-0.9531,0.0002,1.99311]
[1778379989133,23.49,80693.38,0.0,-0.95323,0.0002,1.98895]
[1778379996183,23.47,80693.24,0.0,-0.9536,0.0002,1.9733]
[1778380002225,23.46,80692.89,0.0,-0.95374,0.0002,1.96845]
[1778380007259,23.45,80694.01,0.0,-0.95357,0.0002,1.97423]
[1778380012297,23.45,80694.38,0.0,-0.95356,0.0002,1.97475]
[1778380017331,23.44,80694.28,0.0,-0.95364,0.0002,1.97197]
[1778380022366,23.43,80695.63,0.0,-0.95342,0.0002,1.97933]
[1778380027401,23.42,80698.61,0.0,-0.95287,0.00021,1.99808]
[1778380032436,23.41,80699.75,0.0,-0.9527,0.00021,2.00391]
[1778380039485,23.4,80700.33,0.0,-0.95267,0.00021,2.00493]
[1778380044520,23.39,80701.4,0.0,-0.95252,0.00021,2.01031]
[1778380049555,23.38,80703.34,0.0,-0.95218,0.00021,2.02181]
[1778380051569,23.37,80703.72,0.0,-0.95238,0.00021,2.01209]
[1778380057612,23.36,80703.71,0.0,-0.95246,0.00021,2.00934]
[1778380063654,23.35,80704.35,0.0,-0.9524,0.00021,2.01116]
[1778380070703,23.34,80704.96,0.0,-0.95237,0.00021,2.01227]
[1778380071710,23.34,80712.14,0.0,-0.95086,0.00021,2.06323]
[1778380074731,23.33,80706.88,0.0,-0.95203,0.00021,2.02385]
[1778380081781,23.32,80705.84,0.0,-0.95235,0.00021,2.01309]
[1778380087824,23.3,80704.9,0.0,-0.95263,0.00021,2.00356]
[1778380093795,23.29,80704.53,0.0,-0.95279,0.00021,1.99815]
[1778380096890,23.29,80709.47,0.0,-0.95179,0.00021,2.03195]
[1778380101922,23.28,80711.92,0.0,-0.95135,0.00021,2.04695]
[1778380106957,23.26,80714.55,0.0,-0.95087,0.00022,2.06309]
[1778380111992,23.25,80718.08,0.0,-0.95045,0.00022,2.07411]
[1778380118033,23.24,80718.25,0.0,-0.95052,0.00022,2.0718]
[1778380123069,23.23,80719.38,0.0,-0.95036,0.00022,2.07712]
[1778380129112,23.21,80719.48,0.0,-0.95045,0.00022,2.07431]
[1778380134148,23.2,80720.16,0.0,-0.95039,0.00022,2.07633]
[1778380139182,23.19,80720.01,0.0,-0.95051,0.00022,2.07228]
[1778380144225,23.17,80715.54,0.0,-0.95156,0.00021,2.03685]
[1778380146233,23.17,80707.48,0.0,-0.95329,0.00021,1.97808]
[1778380147239,23.17,80708.34,0.0,-0.95313,0.00021,1.98376]
[1778380152274,23.16,80707.05,0.0,-0.95346,0.00021,1.97233]
[1778380157311,23.15,80705.74,0.0,-0.9538,0.00021,1.96085]
[1778380162347,23.14,80704.62,0.0,-0.95411,0.00021,1.9503]
[1778380167382,23.13,80703.43,0.0,-0.95441,0.0002,1.93975]
[1778380173438,23.12,80701.57,0.0,-0.95511,0.0002,1.91295]
[1778380179478,23.11,80699.62,0.0,-0.95557,0.0002,1.89708]
[1778380188543,23.1,80699.5,0.0,-0.95569,0.0002,1.89284]
[1778380193577,23.09,80697.86,0.0,-0.95607,0.0002,1.87972]
[1778380198613,23.08,80698.17,0.0,-0.95606,0.0002,1.88013]
[1778380203650,23.07,80697.92,0.0,-0.95616,0.0002,1.87676]
[1778380209693,23.07,80699.22,0.0,-0.95596,0.0002,1.88373]
[1778380218755,23.05,80700.2,0.0,-0.95585,0.0002,1.88754]
[1778380224797,23.04,80700.67,0.0,-0.95581,0.0002,1.88883]
[1778380232852,23.03,80699.61,0.0,-0.95634,0.0002,1.86781]
[1778380238895,23.03,80700.31,0.0,-0.95625,0.0002,1.87091]
[1778380243933,23.02,80701.71,0.0,-0.95601,0.0002,1.87909]
[1778380248964,23.01,80699.29,0.0,-0.95654,0.0002,1.86096]
[1778380254001,23.01,80696.33,0.0,-0.95715,0.0002,1.83943]
[1778380260043,23.0,80694.98,0.0,-0.95746,0.0002,1.82887]
[1778380265084,23.0,80692.23,0.0,-0.95802,0.00019,1.80933]
[1778380270118,23.0,80686.61,0.0,-0.95911,0.00019,1.7709]
[1778380275155,23.0,80683.58,0.0,-0.95969,0.00019,1.75049]
[1778380278175,23.0,80679.58,0.0,-0.96043,0.00018,1.72412]
[1778380283209,23.0,80678.26,0.0,-0.96068,0.00018,1.7155]
[1778380288245,23.0,80680.27,0.0,-0.96031,0.00018,1.72864]
[1778380291266,23.0,80680.95,0.0,-0.96041,0.00018,1.72235]
[1778380296301,23.0,80682.29,0.0,-0.96016,0.00019,1.73114]
[1778380302343,23.0,80683.53,0.0,-0.95993,0.00019,1.7393]
[1778380307378,23.0,80684.32,0.0,-0.95978,0.00019,1.74451]
[1778380311406,23.0,80689.37,0.0,-0.95883,0.00019,1.77806]
[1778380313422,22.99,80691.26,0.0,-0.95847,0.00019,1.79069]
[1778380319398,22.99,80693.6,0.0,-0.95803,0.00019,1.80612]
[1778380324504,22.99,80694.49,0.0,-0.95787,0.00019,1.81172]
[1778380328532,22.99,80705.35,0.0,-0.95573,0.0002,1.88583]
[1778380329539,22.99,80700.02,0.0,-0.95681,0.0002,1.84878]
[1778380332560,22.99,80706.2,0.0,-0.95559,0.0002,1.89068]
[1778380337595,22.98,80704.24,0.0,-0.95603,0.0002,1.87575]
[1778380345652,22.97,80700.81,0.0,-0.95677,0.0002,1.85005]
[1778380350687,22.97,80699.43,0.0,-0.95708,0.0002,1.83934]
[1778380355722,22.96,80698.58,0.0,-0.95752,0.0002,1.82129]
[1778380361765,22.96,80697.35,0.0,-0.9578,0.00019,1.81153]
[1778380369820,22.95,80695.65,0.0,-0.95818,0.00019,1.79818]
[1778380374855,22.94,80694.42,0.0,-0.95845,0.00019,1.7888]
[1778380381904,22.94,80693.66,0.0,-0.95864,0.00019,1.78223]
[1778380386940,22.93,80689.19,0.0,-0.95951,0.00019,1.75157]
[1778380391974,22.93,80690.22,0.0,-0.95934,0.00019,1.75759]
[1778380397009,22.93,80690.5,0.0,-0.95931,0.00019,1.7586]
[1778380402044,22.92,80689.02,0.0,-0.95961,0.00019,1.74796]
[1778380407080,22.92,80687.6,0.0,-0.9599,0.00019,1.7378]
[1778380412115,22.92,80685.76,0.0,-0.96049,0.00019,1.71431]
[1778380417150,22.91,80685.65,0.0,-0.96053,0.00019,1.71309]
[1778380423192,22.91,80685.86,0.0,-0.9605,0.00019,1.71389]
[1778380430176,22.91,80681.67,0.0,-0.96128,0.00018,1.68625]
[1778380435277,22.91,80681.4,0.0,-0.96133,0.00018,1.68437]
[1778380442327,22.91,80682.18,0.0,-0.9612,0.00018,1.68926]
[1778380448369,22.91,80683.38,0.0,-0.96098,0.00018,1.69693]
[1778380453405,22.91,80683.26,0.0,-0.96101,0.00018,1.69607]
[1778380458439,22.91,80683.1,0.0,-0.96104,0.00018,1.69501]
[1778380463473,22.91,80681.86,0.0,-0.96126,0.00018,1.68692]
[1778380468509,22.91,80681.39,0.0,-0.96135,0.00018,1.68387]
[1778380473544,22.91,80683.02,0.0,-0.96128,0.00018,1.68376]
[1778380480527,22.91,80685.6,0.0,-0.96081,0.00018,1.70056]
[1778380485628,22.91,80686.43,0.0,-0.96065,0.00018,1.70599]
[1778380491671,22.91,80685.97,0.0,-0.96074,0.00018,1.70298]
[1778380496706,22.91,80687.74,0.0,-0.96041,0.00019,1.71458]
[1778380501743,22.91,80687.42,0.0,-0.96047,0.00019,1.71248]
[1778380507785,22.91,80686.8,0.0,-0.96058,0.00019,1.70841]
[1778380509799,22.91,80692.51,0.0,-0.95952,0.00019,1.74607]
[1778380514834,22.91,80692.24,0.0,-0.95957,0.00019,1.74405]
[1778380520815,22.91,80691.23,0.0,-0.95977,0.00019,1.73708]
[1778380523898,22.91,80696.49,0.0,-0.95878,0.00019,1.77198]
[1778380528934,22.9,80698.03,0.0,-0.9585,0.00019,1.78165]
[1778380533968,22.9,80696.58,0.0,-0.95904,0.00019,1.76025]
[1778380539003,22.9,80695.18,0.0,-0.95932,0.00019,1.75028]
[1778380544045,22.89,80693.82,0.0,-0.9596,0.00019,1.74065]
[1778380549080,22.89,80693.03,0.0,-0.95976,0.00019,1.73484]
[1778380554115,22.89,80696.14,0.0,-0.95919,0.00019,1.75494]
[1778380559150,22.89,80700.41,0.0,-0.95839,0.00019,1.78279]
[1778380564185,22.88,80702.39,0.0,-0.95804,0.0002,1.79514]
[1778380569220,22.88,80704.1,0.0,-0.95773,0.0002,1.80561]
[1778380575263,22.87,80709.44,0.0,-0.95672,0.0002,1.84069]
[1778380580297,22.86,80711.63,0.0,-0.95632,0.0002,1.85444]
[1778380585334,22.86,80715.63,0.0,-0.95555,0.0002,1.88085]
[1778380590369,22.85,80716.45,0.0,-0.95543,0.00021,1.885]
[1778380594397,22.85,80719.48,0.0,-0.95509,0.00021,1.89371]
[1778380595405,22.84,80726.98,0.0,-0.95353,0.00021,1.94665]
[1778380600439,22.84,80726.79,0.0,-0.95363,0.00021,1.94318]
[1778380607489,22.82,80727.92,0.0,-0.95348,0.00021,1.94824]
[1778380612525,22.81,80734.42,0.0,-0.95215,0.00022,1.99307]
[1778380617558,22.8,80732.81,0.0,-0.95257,0.00022,1.9787]
[1778380622594,22.79,80733.63,0.0,-0.95248,0.00022,1.98196]
[1778380627633,22.78,80735.77,0.0,-0.9521,0.00022,1.9947]
[1778380632668,22.77,80737.4,0.0,-0.95183,0.00022,2.00373]
[1778380637705,22.76,80738.16,0.0,-0.95175,0.00022,2.00644]
[1778380642741,22.74,80738.81,0.0,-0.95169,0.00022,2.00837]
[1778380647774,22.73,80739.17,0.0,-0.95169,0.00022,2.00821]
[1778380652809,22.72,80737.58,0.0,-0.95238,0.00022,1.98217]
[1778380657844,22.71,80736.76,0.0,-0.95264,0.00022,1.97366]
[1778380663886,22.7,80735.86,0.0,-0.95294,0.00022,1.96364]
[1778380668921,22.69,80735.43,0.0,-0.9531,0.00022,1.95808]
[1778380669928,22.69,80729.92,0.0,-0.95429,0.00021,1.91791]
[1778380674963,22.68,80727.67,0.0,-0.95483,0.00021,1.89986]
[1778380679999,22.67,80725.28,0.0,-0.95538,0.00021,1.88104]
[1778380687048,22.66,80726.82,0.0,-0.95513,0.00021,1.8896]
[1778380692105,22.65,80728.28,0.0,-0.95487,0.00021,1.8983]
[1778380700161,22.64,80729.47,0.0,-0.9547,0.00021,1.90411]
[1778380706203,22.63,80730.24,0.0,-0.9546,0.00021,1.90765]
[1778380708217,22.63,80725.13,0.0,-0.95568,0.00021,1.87072]
[1778380712245,22.63,80720.81,0.0,-0.95684,0.0002,1.82823]
[1778380720301,22.62,80719.73,0.0,-0.95709,0.0002,1.81968]
[1778380728357,22.62,80722.66,0.0,-0.95652,0.0002,1.8391]
[1778380736413,22.61,80725.47,0.0,-0.95598,0.00021,1.85777]
[1778380741448,22.61,80725.71,0.0,-0.95595,0.00021,1.85883]
[1778380748498,22.61,80726.14,0.0,-0.95588,0.00021,1.86109]
[1778380758569,22.6,80728.5,0.0,-0.95542,0.00021,1.87665]
[1778380763605,22.6,80728.48,0.0,-0.95544,0.00021,1.87598]
[1778380768640,22.6,80728.27,0.0,-0.9555,0.00021,1.874]
[1778380778709,22.6,80726.97,0.0,-0.95605,0.00021,1.85247]
[1778380787772,22.59,80725.17,0.0,-0.95644,0.00021,1.83909]
[1778380794823,22.59,80721.53,0.0,-0.9572,0.0002,1.81328]
[1778380800864,22.59,80716.24,0.0,-0.95826,0.0002,1.77664]
[1778380805900,22.59,80715.73,0.0,-0.95836,0.0002,1.77315]
[1778380810934,22.59,80712.91,0.0,-0.95891,0.0002,1.75391]
[1778380815969,22.59,80713.14,0.0,-0.95887,0.0002,1.75547]
[1778380821005,22.59,80703.35,0.0,-0.96075,0.00019,1.68972]
[1778380823020,22.59,80703.81,0.0,-0.96066,0.00019,1.69277]
[1778380828054,22.59,80700.72,0.0,-0.96125,0.00019,1.67235]
[1778380834096,22.59,80699.5,0.0,-0.9617,0.00019,1.65358]
[1778380840139,22.59,80703.51,0.0,-0.96096,0.00019,1.67994]
[1778380847188,22.59,80702.18,0.0,-0.96121,0.00019,1.67117]
[1778380852223,22.59,80701.67,0.0,-0.9613,0.00019,1.66781]
[1778380859272,22.59,80700.56,0.0,-0.96151,0.00019,1.66052]
[1778380864307,22.59,80699.7,0.0,-0.96167,0.00019,1.65489]
[1778380869342,22.59,80699.15,0.0,-0.96177,0.00018,1.65129]
[1778380880444,22.59,80698.09,0.0,-0.96196,0.00018,1.64437]
[1778380884472,22.59,80704.1,0.0,-0.96084,0.00019,1.68385]
[1778380890514,22.59,80703.24,0.0,-0.96101,0.00019,1.67816]
[1778380895549,22.59,80702.31,0.0,-0.96141,0.00019,1.66122]
[1778380903495,22.59,80701.84,0.0,-0.9615,0.00019,1.65814]
[1778380913675,22.59,80701.05,0.0,-0.96165,0.00019,1.65296]
[1778380918710,22.59,80698.68,0.0,-0.96209,0.00018,1.6375]
[1778380927778,22.59,80698.67,0.0,-0.96209,0.00018,1.63743]
[1778380932814,22.59,80699.39,0.0,-0.96196,0.00018,1.64212]
[1778380938854,22.59,80700.27,0.0,-0.96179,0.00019,1.64786]
[1778380947918,22.59,80700.9,0.0,-0.96168,0.00019,1.65198]
[1778380953851,22.59,80702.2,0.0,-0.96167,0.00019,1.64971]
[1778380958994,22.59,80702.45,0.0,-0.96162,0.00019,1.65135]
[1778380968058,22.59,80701.7,0.0,-0.96176,0.00019,1.64644]
[1778380973991,22.59,80702.68,0.0,-0.96158,0.00019,1.65286]
[1778380979135,22.59,80702.61,0.0,-0.96159,0.00019,1.6524]
[1778380986187,22.59,80701.64,0.0,-0.96177,0.00019,1.64605]
[1778380987194,22.59,80694.27,0.0,-0.96312,0.00018,1.59838]
[1778380988201,22.59,80690.32,0.0,-0.96383,0.00018,1.57322]
[1778380994134,22.59,80691.75,0.0,-0.96357,0.00018,1.58229]
[1778381004207,22.59,80695.13,0.0,-0.96296,0.00018,1.60389]
[1778381014277,22.59,80697.53,0.0,-0.96276,0.00018,1.60867]
[1778381019419,22.59,80697.56,0.0,-0.96275,0.00018,1.60886]
[1778381027475,22.59,80699.4,0.0,-0.96242,0.00018,1.62074]
[1778381028482,22.59,80704.78,0.0,-0.96142,0.00019,1.65582]
[1778381033518,22.59,80706.7,0.0,-0.96106,0.00019,1.66846]
[1778381038553,22.59,80706.92,0.0,-0.96102,0.00019,1.66991]
[1778381044488,22.59,80704.98,0.0,-0.96138,0.00019,1.65713]
[1778381050636,22.59,80704.07,0.0,-0.96155,0.00019,1.65116]
[1778381056678,22.59,80702.81,0.0,-0.96179,0.00019,1.64292]
[1778381061713,22.59,80703.78,0.0,-0.96161,0.00019,1.64926]
[1778381067755,22.59,80703.08,0.0,-0.96174,0.00019,1.64468]
[1778381073797,22.59,80702.84,0.0,-0.96202,0.00019,1.63233]
[1778381079839,22.59,80701.71,0.0,-0.96222,0.00018,1.62499]
[1778381084874,22.59,80703.09,0.0,-0.96197,0.00019,1.63396]
[1778381090916,22.59,80703.06,0.0,-0.96197,0.00019,1.63376]
[1778381094945,22.59,80712.68,0.0,-0.96016,0.00019,1.69725]
[1778381099979,22.59,80716.86,0.0,-0.95935,0.0002,1.72535]
[1778381105015,22.59,80716.38,0.0,-0.95944,0.0002,1.72208]
[1778381110051,22.59,80713.87,0.0,-0.95993,0.00019,1.70514]
[1778381112063,22.59,80705.95,0.0,-0.96144,0.00019,1.65259]
[1778381113071,22.59,80702.94,0.0,-0.962,0.00019,1.63291]
[1778381118105,22.59,80702.16,0.0,-0.96214,0.00018,1.62783]
[1778381123141,22.59,80703.01,0.0,-0.96199,0.00019,1.63336]
[1778381130196,22.59,80703.79,0.0,-0.96184,0.00019,1.63845]
[1778381131200,22.59,80704.62,0.0,-0.96192,0.00019,1.63306]
[1778381137242,22.59,80705.46,0.0,-0.96177,0.00019,1.63855]
[1778381142278,22.59,80705.9,0.0,-0.96168,0.00019,1.64142]
[1778381148320,22.59,80705.76,0.0,-0.96171,0.00019,1.64051]
[1778381153355,22.59,80700.89,0.0,-0.96261,0.00018,1.60887]
[1778381158390,22.59,80698.14,0.0,-0.96311,0.00018,1.59119]
[1778381165439,22.59,80700.34,0.0,-0.96271,0.00018,1.60532]
[1778381168460,22.59,80694.56,0.0,-0.96375,0.00018,1.56837]
[1778381175416,22.59,80697.72,0.0,-0.96319,0.00018,1.5885]
[1778381178532,22.59,80705.58,0.0,-0.96174,0.00019,1.63933]
[1778381183568,22.59,80708.83,0.0,-0.96113,0.00019,1.66067]
[1778381188604,22.59,80708.72,0.0,-0.96115,0.00019,1.65994]
[1778381194648,22.59,80709.32,0.0,-0.96128,0.00019,1.653]
[1778381196662,22.59,80717.04,0.0,-0.9598,0.00019,1.70433]
[1778381204719,22.59,80715.34,0.0,-0.96013,0.00019,1.69293]
[1778381209753,22.59,80716.57,0.0,-0.95989,0.00019,1.70117]
[1778381215795,22.59,80714.82,0.0,-0.96023,0.00019,1.68946]
[1778381220830,22.59,80714.45,0.0,-0.9603,0.00019,1.68699]
[1778381225865,22.59,80713.7,0.0,-0.96044,0.00019,1.68199]
[1778381230901,22.59,80713.65,0.0,-0.96045,0.00019,1.68166]
[1778381231907,22.59,80722.4,0.0,-0.95875,0.0002,1.74057]
[1778381236942,22.59,80724.59,0.0,-0.95832,0.0002,1.75532]
[1778381241977,22.59,80725.55,0.0,-0.95812,0.0002,1.76186]
[1778381247036,22.59,80727.02,0.0,-0.95783,0.0002,1.77184]
[1778381253081,22.59,80727.33,0.0,-0.95802,0.0002,1.76255]
[1778381258113,22.59,80727.18,0.0,-0.95805,0.0002,1.76151]
[1778381270197,22.59,80728.14,0.0,-0.95786,0.0002,1.76812]
[1778381280150,22.59,80727.16,0.0,-0.95806,0.0002,1.76138]
[1778381286312,22.59,80726.73,0.0,-0.95814,0.0002,1.75842]
[1778381291344,22.59,80726.99,0.0,-0.95809,0.0002,1.76021]
[1778381296379,22.59,80734.33,0.0,-0.95659,0.00021,1.81113]
[1778381297386,22.59,80735.35,0.0,-0.95638,0.00021,1.8182]
[1778381302422,22.59,80735.77,0.0,-0.95631,0.00021,1.82069]
[1778381307456,22.58,80738.37,0.0,-0.95578,0.00021,1.83852]
[1778381311488,22.58,80739.49,0.0,-0.95582,0.00021,1.83433]
[1778381317529,22.58,80739.44,0.0,-0.95586,0.00021,1.83298]
[1778381322568,22.57,80739.05,0.0,-0.95596,0.00021,1.82955]
[1778381327604,22.57,80738.68,0.0,-0.95606,0.00021,1.82626]
[1778381336666,22.57,80738.29,0.0,-0.95617,0.00021,1.82235]
[1778381341702,22.56,80733.87,0.0,-0.95711,0.00021,1.79082]
[1778381347743,22.56,80733.6,0.0,-0.95717,0.00021,1.78866]
[1778381352778,22.56,80734.49,0.0,-0.957,0.00021,1.79451]
[1778381357813,22.56,80735.08,0.0,-0.95689,0.00021,1.79826]
[1778381362848,22.56,80738.66,0.0,-0.95616,0.00021,1.82288]
[1778381367883,22.55,80738.57,0.0,-0.95619,0.00021,1.82167]
[1778381372920,22.55,80738.82,0.0,-0.95641,0.00021,1.81134]
[1778381377953,22.55,80738.74,0.0,-0.95645,0.00021,1.81027]
[1778381387017,22.55,80738.94,0.0,-0.95643,0.00021,1.81073]
[1778381390039,22.54,80745.68,0.0,-0.95502,0.00021,1.85808]
[1778381396080,22.54,80746.5,0.0,-0.95488,0.00021,1.8628]
[1778381401118,22.53,80748.2,0.0,-0.95454,0.00022,1.87392]
[1778381406149,22.53,80747.76,0.0,-0.95467,0.00022,1.86968]
[1778381410178,22.53,80753.01,0.0,-0.95356,0.00022,1.9067]
[1778381415213,22.52,80743.24,0.0,-0.95571,0.00021,1.83515]
[1778381420248,22.52,80743.51,0.0,-0.95567,0.00021,1.8363]
[1778381426290,22.51,80744.53,0.0,-0.95548,0.00021,1.84266]
[1778381431327,22.51,80748.04,0.0,-0.95502,0.00022,1.85528]
[1778381436363,22.51,80747.01,0.0,-0.95526,0.00021,1.84724]
[1778381442405,22.5,80749.25,0.0,-0.9548,0.00022,1.86247]
[1778381447441,22.5,80747.66,0.0,-0.95516,0.00021,1.8505]
[1778381452476,22.5,80746.52,0.0,-0.95542,0.00021,1.84184]
[1778381459525,22.5,80747.73,0.0,-0.95518,0.00021,1.84994]
[1778381464560,22.5,80748.78,0.0,-0.95496,0.00022,1.85708]
[1778381469595,22.49,80749.55,0.0,-0.95481,0.00022,1.86221]
[1778381474631,22.49,80749.96,0.0,-0.95473,0.00022,1.86476]
[1778381479667,22.49,80750.52,0.0,-0.95462,0.00022,1.86838]
[1778381484703,22.49,80750.09,0.0,-0.95473,0.00022,1.86483]
[1778381489738,22.49,80751.03,0.0,-0.95454,0.00022,1.87121]
[1778381492758,22.49,80751.29,0.0,-0.95475,0.00022,1.86118]
[1778381499808,22.48,80750.93,0.0,-0.95484,0.00022,1.85819]
[1778381504843,22.48,80749.98,0.0,-0.95505,0.00022,1.85116]
[1778381511774,22.48,80750.4,0.0,-0.95497,0.00022,1.85394]
[1778381516929,22.48,80750.68,0.0,-0.95491,0.00022,1.85579]
[1778381522971,22.48,80751.23,0.0,-0.9548,0.00022,1.85954]
[1778381528020,22.48,80751.42,0.0,-0.95476,0.00022,1.86074]
[1778381533043,22.48,80752.01,0.0,-0.95464,0.00022,1.8648]
[1778381538078,22.48,80751.54,0.0,-0.95475,0.00022,1.86123]
[1778381542106,22.48,80746.01,0.0,-0.95593,0.00021,1.82173]
[1778381547141,22.48,80739.98,0.0,-0.9572,0.00021,1.77929]
[1778381554190,22.48,80738.51,0.0,-0.95776,0.00021,1.75763]
[1778381560232,22.48,80737.25,0.0,-0.95801,0.0002,1.74891]
[1778381565267,22.48,80736.03,0.0,-0.95826,0.0002,1.74049]
[1778381570302,22.48,80735.31,0.0,-0.95841,0.0002,1.73553]
[1778381576344,22.48,80730.91,0.0,-0.95929,0.0002,1.70545]
[1778381581378,22.48,80730.08,0.0,-0.95946,0.0002,1.69981]
[1778381592334,22.48,80729.46,0.0,-0.95958,0.0002,1.69561]
[1778381602404,22.48,80729.12,0.0,-0.95965,0.0002,1.69331]
[1778381608569,22.48,80728.89,0.0,-0.95969,0.0002,1.69176]
[1778381611591,22.48,80728.9,0.0,-0.95994,0.0002,1.68064]
[1778381616625,22.48,80726.78,0.0,-0.96036,0.0002,1.66639]
[1778381622668,22.48,80725.93,0.0,-0.96052,0.00019,1.66071]
[1778381627705,22.48,80725.2,0.0,-0.96066,0.00019,1.65583]
[1778381637771,22.48,80724.26,0.0,-0.96085,0.00019,1.64957]
[1778381642809,22.48,80723.72,0.0,-0.96095,0.00019,1.64598]
[1778381647845,22.48,80728.25,0.0,-0.96007,0.0002,1.67626]
[1778381649860,22.48,80731.11,0.0,-0.9595,0.0002,1.69557]
[1778381654896,22.48,80730.52,0.0,-0.95962,0.0002,1.69157]
[1778381659933,22.48,80729.85,0.0,-0.95975,0.0002,1.68705]
[1778381664966,22.48,80728.75,0.0,-0.95997,0.0002,1.67963]
[1778381670003,22.48,80729.18,0.0,-0.95988,0.0002,1.68252]
[1778381671008,22.48,80734.24,0.0,-0.95913,0.0002,1.70558]
[1778381676047,22.48,80738.72,0.0,-0.95822,0.0002,1.73627]
[1778381682087,22.48,80737.18,0.0,-0.95854,0.0002,1.72561]
[1778381688129,22.48,80736.0,0.0,-0.95878,0.0002,1.7175]
[1778381694171,22.48,80735.32,0.0,-0.95891,0.0002,1.71282]
[1778381699206,22.48,80734.92,0.0,-0.95899,0.0002,1.71006]
[1778381704241,22.48,80734.95,0.0,-0.95899,0.0002,1.71023]
[1778381713304,22.48,80733.75,0.0,-0.95923,0.0002,1.70201]
[1778381723247,22.48,80733.3,0.0,-0.95932,0.0002,1.69888]
[1778381728410,22.48,80733.0,0.0,-0.95938,0.0002,1.69681]
[1778381732437,22.48,80732.98,0.0,-0.95964,0.0002,1.6854]
[1778381738480,22.48,80732.53,0.0,-0.95973,0.0002,1.68236]
[1778381741500,22.48,80726.87,0.0,-0.96084,0.00019,1.64441]
[1778381746535,22.48,80723.73,0.0,-0.96145,0.00019,1.6236]
[1778381750563,22.48,80716.15,0.0,-0.96288,0.00019,1.57412]
[1778381755598,22.48,80719.33,0.0,-0.96228,0.00019,1.59475]
[1778381760633,22.48,80720.75,0.0,-0.96201,0.00019,1.60402]
[1778381766676,22.48,80721.45,0.0,-0.96188,0.00019,1.60861]
[1778381773598,22.48,80722.7,0.0,-0.96164,0.00019,1.61681]
[1778381778762,22.48,80721.76,0.0,-0.96182,0.00019,1.61064]
[1778381785814,22.48,80721.31,0.0,-0.96191,0.00019,1.60769]
[1778381791853,22.48,80721.47,0.0,-0.96212,0.00019,1.59776]
[1778381798902,22.48,80722.81,0.0,-0.96186,0.00019,1.60653]
[1778381803939,22.48,80724.28,0.0,-0.96158,0.00019,1.61618]
[1778381808974,22.48,80724.79,0.0,-0.96149,0.00019,1.61954]
[1778381819046,22.48,80724.46,0.0,-0.96155,0.00019,1.61737]
[1778381827103,22.48,80726.12,0.0,-0.96123,0.00019,1.62833]
[1778381834151,22.48,80725.93,0.0,-0.96127,0.00019,1.62707]
[1778381842208,22.48,80728.33,0.0,-0.9608,0.00019,1.643]
[1778381848249,22.48,80729.27,0.0,-0.96062,0.0002,1.64927]
[1778381853284,22.48,80728.81,0.0,-0.96096,0.00019,1.63505]
[1778381858319,22.48,80729.0,0.0,-0.96092,0.00019,1.63632]
[1778381863355,22.48,80729.23,0.0,-0.96087,0.00019,1.63785]
[1778381868389,22.48,80730.53,0.0,-0.96062,0.0002,1.64651]
[1778381873424,22.48,80729.78,0.0,-0.96077,0.0002,1.64151]
[1778381878461,22.48,80729.67,0.0,-0.96079,0.00019,1.64077]
[1778381883499,22.48,80729.68,0.0,-0.96079,0.00019,1.64084]
[1778381888539,22.48,80729.23,0.0,-0.96087,0.00019,1.63785]
[1778381894576,22.48,80728.47,0.0,-0.96102,0.00019,1.6328]
[1778381899612,22.48,80730.98,0.0,-0.96053,0.0002,1.64951]
[1778381906661,22.48,80730.04,0.0,-0.96072,0.0002,1.64324]
[1778381911697,22.48,80729.19,0.0,-0.96113,0.00019,1.62644]
[1778381916732,22.48,80728.95,0.0,-0.96118,0.00019,1.62485]
[1778381921767,22.48,80728.69,0.0,-0.96123,0.00019,1.62313]
[1778381923781,22.48,80734.23,0.0,-0.96014,0.0002,1.66007]
[1778381932844,22.48,80734.32,0.0,-0.96012,0.0002,1.66068]
[1778381936872,22.48,80743.04,0.0,-0.95837,0.0002,1.71998]
[1778381941907,22.48,80740.61,0.0,-0.95886,0.0002,1.70331]
[1778381947948,22.48,80739.24,0.0,-0.95914,0.0002,1.69397]
[1778381952990,22.48,80737.0,0.0,-0.95959,0.0002,1.67876]
[1778381958020,22.48,80733.65,0.0,-0.96026,0.0002,1.65618]
[1778381963054,22.48,80725.78,0.0,-0.96179,0.00019,1.60395]
[1778381965068,22.48,80722.46,0.0,-0.96242,0.00019,1.58226]
[1778381970116,22.48,80723.72,0.0,-0.96218,0.00019,1.59047]
[1778381975012,22.48,80724.22,0.0,-0.96233,0.00019,1.58272]
[1778381980175,22.48,80726.67,0.0,-0.96186,0.00019,1.59873]
[1778381987224,22.48,80727.66,0.0,-0.96167,0.00019,1.60523]
[1778381992261,22.48,80731.77,0.0,-0.96088,0.0002,1.63241]
[1778381996292,22.48,80743.71,0.0,-0.95849,0.0002,1.71313]
[1778382000319,22.48,80750.1,0.0,-0.95716,0.00021,1.7574]
[1778382005358,22.48,80751.94,0.0,-0.95678,0.00021,1.77026]
[1778382010391,22.48,80752.36,0.0,-0.95669,0.00021,1.77312]
[1778382015427,22.48,80750.17,0.0,-0.95715,0.00021,1.75777]
[1778382020462,22.48,80743.44,0.0,-0.95855,0.0002,1.71115]
[1778382025498,22.48,80745.05,0.0,-0.95822,0.00021,1.72223]
[1778382034561,22.48,80747.42,0.0,-0.95799,0.00021,1.72708]
[1778382039596,22.48,80748.12,0.0,-0.95784,0.00021,1.73192]
[1778382044631,22.48,80748.36,0.0,-0.95779,0.00021,1.73359]
[1778382050672,22.48,80748.38,0.0,-0.95779,0.00021,1.73373]
[1778382054701,22.48,80743.28,0.0,-0.95884,0.0002,1.69861]
[1778382059740,22.48,80741.67,0.0,-0.95916,0.0002,1.68762]
[1778382065779,22.48,80741.53,0.0,-0.95919,0.0002,1.68667]
[1778382070815,22.48,80745.44,0.0,-0.95839,0.00021,1.71343]
[1778382075850,22.48,80745.91,0.0,-0.9583,0.00021,1.71666]
[1778382080884,22.48,80740.72,0.0,-0.95936,0.0002,1.68116]
[1778382086925,22.48,80742.23,0.0,-0.95905,0.0002,1.69144]
[1778382091961,22.48,80743.51,0.0,-0.95905,0.0002,1.68874]
[1778382096997,22.48,80742.82,0.0,-0.95919,0.0002,1.68404]
[1778382102035,22.48,80740.35,0.0,-0.95969,0.0002,1.66729]
[1778382107070,22.48,80739.76,0.0,-0.9598,0.0002,1.6633]
[1778382112105,22.48,80738.52,0.0,-0.96005,0.0002,1.65494]
[1778382117140,22.48,80738.0,0.0,-0.96015,0.0002,1.65145]
[1778382122175,22.48,80737.77,0.0,-0.9602,0.0002,1.6499]
[1778382128217,22.48,80737.82,0.0,-0.96019,0.0002,1.65024]
[1778382131238,22.48,80743.22,0.0,-0.95911,0.0002,1.68677]
[1778382136273,22.48,80743.81,0.0,-0.95899,0.0002,1.69079]
[1778382141308,22.48,80742.74,0.0,-0.9592,0.0002,1.6835]
[1778382146343,22.48,80743.91,0.0,-0.95897,0.0002,1.69147]
[1778382152385,22.48,80743.06,0.0,-0.9594,0.0002,1.67426]
[1778382155406,22.48,80748.68,0.0,-0.95825,0.00021,1.7127]
[1778382157424,22.48,80751.1,0.0,-0.95774,0.00021,1.72939]
[1778382162456,22.48,80757.62,0.0,-0.95637,0.00021,1.77484]
[1778382164473,22.47,80768.33,0.0,-0.95403,0.00022,1.85119]
[1778382169506,22.47,80768.76,0.0,-0.95397,0.00022,1.8533]
[1778382174542,22.47,80768.38,0.0,-0.95409,0.00022,1.84955]
[1778382179577,22.46,80768.51,0.0,-0.95409,0.00022,1.84949]
[1778382186511,22.46,80768.56,0.0,-0.95412,0.00022,1.84847]
[1778382191662,22.45,80768.57,0.0,-0.95415,0.00022,1.84755]
[1778382197703,22.45,80768.6,0.0,-0.95418,0.00022,1.84659]
[1778382203745,22.44,80770.97,0.0,-0.95369,0.00023,1.8625]
[1778382208782,22.44,80772.29,0.0,-0.95343,0.00023,1.87088]
[1778382215829,22.43,80769.77,0.0,-0.95431,0.00022,1.83906]
[1778382221871,22.42,80769.53,0.0,-0.9544,0.00022,1.83614]
[1778382226906,22.42,80769.6,0.0,-0.95442,0.00022,1.83566]
[1778382231941,22.42,80771.53,0.0,-0.95402,0.00022,1.84865]
[1778382236976,22.41,80770.84,0.0,-0.95421,0.00022,1.84247]
[1778382242010,22.41,80771.41,0.0,-0.95412,0.00022,1.84545]
[1778382247045,22.4,80771.28,0.0,-0.95418,0.00022,1.84331]
[1778382252081,22.4,80772.36,0.0,-0.95396,0.00022,1.85066]
[1778382261143,22.4,80772.77,0.0,-0.95387,0.00023,1.85365]
[1778382266178,22.4,80772.23,0.0,-0.95399,0.00022,1.84972]
[1778382268193,22.4,80778.95,0.0,-0.95246,0.00023,1.89907]
[1778382273228,22.4,80775.01,0.0,-0.95366,0.00023,1.85713]
[1778382281287,22.39,80776.1,0.0,-0.95348,0.00023,1.86306]
[1778382284306,22.38,80783.32,0.0,-0.95184,0.00023,1.91566]
[1778382289345,22.38,80783.41,0.0,-0.95187,0.00023,1.91473]
[1778382295384,22.37,80787.01,0.0,-0.95109,0.00024,1.93967]
[1778382307350,22.35,80793.57,0.0,-0.94965,0.00024,1.98523]
[1778382308474,22.35,80797.41,0.0,-0.94872,0.00025,2.01428]
[1778382315529,22.34,80794.63,0.0,-0.9495,0.00024,1.98993]
[1778382320559,22.33,80797.82,0.0,-0.94879,0.00025,2.0123]
[1778382322579,22.32,80792.52,0.0,-0.9501,0.00024,1.97085]
[1778382330631,22.31,80795.08,0.0,-0.94959,0.00024,1.98715]
[1778382337680,22.3,80793.5,0.0,-0.95033,0.00024,1.9605]
[1778382342715,22.3,80792.89,0.0,-0.95052,0.00024,1.95447]
[1778382347632,22.29,80787.0,0.0,-0.95194,0.00023,1.90912]
[1778382353792,22.29,80785.92,0.0,-0.95224,0.00023,1.89975]
[1778382358827,22.28,80785.44,0.0,-0.95238,0.00023,1.89533]
[1778382363870,22.28,80777.95,0.0,-0.95411,0.00023,1.83957]
[1778382368900,22.28,80778.6,0.0,-0.95397,0.00023,1.84406]
[1778382373933,22.28,80779.95,0.0,-0.95367,0.00023,1.85377]
[1778382378968,22.28,80781.25,0.0,-0.95338,0.00023,1.86317]
[1778382386017,22.28,80783.68,0.0,-0.95283,0.00023,1.8808]
[1778382392059,22.28,80779.59,0.0,-0.95405,0.00023,1.83843]
[1778382397095,22.28,80778.12,0.0,-0.95438,0.00023,1.82769]
[1778382404143,22.28,80775.33,0.0,-0.95501,0.00022,1.80743]
[1778382407163,22.28,80770.35,0.0,-0.95611,0.00022,1.77163]
[1778382411191,22.28,80763.93,0.0,-0.95749,0.00021,1.72617]
[1778382416227,22.28,80762.93,0.0,-0.95771,0.00021,1.71916]
[1778382421262,22.28,80762.73,0.0,-0.95775,0.00021,1.71776]
[1778382425290,22.28,80756.71,0.0,-0.95901,0.00021,1.67598]
[1778382430331,22.28,80751.54,0.0,-0.96007,0.0002,1.64064]
[1778382435366,22.28,80748.76,0.0,-0.96063,0.0002,1.62185]
[1778382443423,22.28,80751.63,0.0,-0.96005,0.0002,1.64125]
[1778382448458,22.28,80751.83,0.0,-0.96001,0.0002,1.64261]
[1778382451478,22.28,80752.43,0.0,-0.96015,0.0002,1.63526]
[1778382456514,22.28,80750.3,0.0,-0.96058,0.0002,1.62086]
[1778382461549,22.28,80752.37,0.0,-0.96016,0.0002,1.63485]
[1778382466584,22.28,80752.39,0.0,-0.96016,0.0002,1.63499]
[1778382471619,22.28,80752.53,0.0,-0.96013,0.0002,1.63594]
[1778382476654,22.28,80752.55,0.0,-0.96012,0.0002,1.63607]
[1778382482701,22.28,80752.72,0.0,-0.96009,0.0002,1.63723]
[1778382488739,22.28,80752.77,0.0,-0.96008,0.0002,1.63757]
[1778382493773,22.28,80752.83,0.0,-0.96007,0.0002,1.63797]
[1778382498808,22.28,80754.96,0.0,-0.95963,0.0002,1.65247]
[1778382508774,22.28,80753.74,0.0,-0.95988,0.0002,1.64416]
[1778382512907,22.28,80745.46,0.0,-0.96179,0.0002,1.57722]
[1778382516938,22.28,80739.69,0.0,-0.96291,0.00019,1.53932]
[1778382521969,22.28,80741.02,0.0,-0.96266,0.00019,1.548]
[1778382527005,22.28,80741.75,0.0,-0.96252,0.00019,1.55278]
[1778382531033,22.28,80747.42,0.0,-0.96141,0.0002,1.59024]
[1778382538984,22.28,80750.67,0.0,-0.96076,0.0002,1.61198]
[1778382544124,22.28,80750.23,0.0,-0.96085,0.0002,1.60903]
[1778382550170,22.28,80751.12,0.0,-0.96067,0.0002,1.61501]
[1778382559231,22.28,80750.63,0.0,-0.96077,0.0002,1.61171]
[1778382565273,22.28,80752.14,0.0,-0.96046,0.0002,1.62188]
[1778382570309,22.28,80744.88,0.0,-0.96191,0.0002,1.57338]
[1778382572323,22.28,80744.72,0.0,-0.96219,0.00019,1.56111]
[1778382577357,22.28,80745.13,0.0,-0.96211,0.0002,1.56381]
[1778382582395,22.28,80745.62,0.0,-0.96202,0.0002,1.56704]
[1778382587432,22.28,80747.27,0.0,-0.96169,0.0002,1.57796]
[1778382592467,22.28,80747.12,0.0,-0.96172,0.0002,1.57696]
[1778382598509,22.28,80747.91,0.0,-0.96157,0.0002,1.58221]
[1778382603544,22.28,80748.72,0.0,-0.96141,0.0002,1.58759]
[1778382608579,22.28,80749.31,0.0,-0.96129,0.0002,1.59153]
[1778382617642,22.28,80750.02,0.0,-0.96115,0.0002,1.59627]
[1778382622677,22.28,80752.19,0.0,-0.96071,0.0002,1.61082]
[1778382627713,22.28,80753.32,0.0,-0.96049,0.0002,1.61843]
[1778382631740,22.28,80753.12,0.0,-0.96078,0.0002,1.60567]
[1778382636777,22.28,80753.88,0.0,-0.96063,0.0002,1.61078]
[1778382642818,22.28,80753.5,0.0,-0.96071,0.0002,1.60822]
[1778382649759,22.28,80753.34,0.0,-0.96074,0.0002,1.60715]
[1778382654905,22.28,80753.14,0.0,-0.96078,0.0002,1.6058]
[1778382659941,22.28,80749.45,0.0,-0.96152,0.0002,1.58114]
[1778382664976,22.28,80749.01,0.0,-0.9616,0.0002,1.57821]
[1778382671017,22.28,80748.53,0.0,-0.9617,0.0002,1.57503]
[1778382677059,22.28,80748.29,0.0,-0.96175,0.0002,1.57344]
[1778382683102,22.28,80748.34,0.0,-0.96174,0.0002,1.57377]
[1778382690042,22.28,80747.48,0.0,-0.96191,0.0002,1.56808]
[1778382694179,22.28,80747.33,0.0,-0.96219,0.0002,1.55583]
[1778382700112,22.28,80746.29,0.0,-0.96239,0.00019,1.54899]
[1778382707270,22.28,80745.68,0.0,-0.96251,0.00019,1.54499]
[1778382712305,22.28,80744.88,0.0,-0.96267,0.00019,1.53975]
[1778382718349,22.28,80744.84,0.0,-0.96267,0.00019,1.53949]
[1778382723382,22.28,80744.78,0.0,-0.96269,0.00019,1.5391]
[1778382728416,22.28,80744.85,0.0,-0.96267,0.00019,1.53956]
[1778382734459,22.28,80744.74,0.0,-0.96269,0.00019,1.53884]
[1778382735466,22.28,80750.8,0.0,-0.96151,0.0002,1.57879]
[1778382740503,22.28,80749.96,0.0,-0.96167,0.0002,1.57321]
[1778382748557,22.28,80747.02,0.0,-0.96225,0.0002,1.55379]
[1778382751578,22.28,80746.94,0.0,-0.96252,0.00019,1.54202]
[1778382757620,22.28,80748.85,0.0,-0.96215,0.0002,1.55457]
[1778382763662,22.28,80748.88,0.0,-0.96214,0.0002,1.55477]
[1778382770602,22.28,80747.2,0.0,-0.96247,0.00019,1.54373]
[1778382775749,22.28,80746.36,0.0,-0.96263,0.00019,1.53823]
[1778382787829,22.28,80749.07,0.0,-0.9621,0.0002,1.55602]
[1778382793872,22.28,80748.44,0.0,-0.96223,0.0002,1.55187]
[1778382798906,22.28,80750.64,0.0,-0.9618,0.0002,1.5664]
[1778382807971,22.28,80751.25,0.0,-0.96167,0.0002,1.57044]
[1778382814015,22.28,80750.71,0.0,-0.96204,0.0002,1.55554]
[1778382816028,22.28,80757.08,0.0,-0.96077,0.0002,1.59796]
[1778382817035,22.28,80758.12,0.0,-0.96056,0.0002,1.60496]
[1778382823078,22.28,80759.14,0.0,-0.96035,0.0002,1.61185]
[1778382828113,22.28,80758.28,0.0,-0.96052,0.0002,1.60604]
[1778382838180,22.28,80756.04,0.0,-0.96098,0.0002,1.59098]
[1778382845233,22.28,80755.29,0.0,-0.96113,0.0002,1.58596]
[1778382850268,22.28,80755.02,0.0,-0.96118,0.0002,1.58416]
[1778382861345,22.28,80753.38,0.0,-0.96151,0.0002,1.57323]
[1778382863359,22.28,80759.11,0.0,-0.96036,0.0002,1.61165]
[1778382869401,22.28,80760.65,0.0,-0.96004,0.00021,1.62208]
[1778382871415,22.28,80760.2,0.0,-0.9604,0.0002,1.60748]
[1778382881486,22.28,80756.59,0.0,-0.96113,0.0002,1.58322]
[1778382886520,22.28,80755.61,0.0,-0.96132,0.0002,1.57668]
[1778382892562,22.28,80753.7,0.0,-0.96171,0.0002,1.56398]
[1778382896590,22.28,80749.29,0.0,-0.96257,0.00019,1.53492]
[1778382901625,22.28,80750.99,0.0,-0.96224,0.0002,1.54608]
[1778382906660,22.28,80751.61,0.0,-0.96212,0.0002,1.55016]
[1778382911695,22.28,80748.86,0.0,-0.96266,0.00019,1.53211]
[1778382916730,22.28,80749.19,0.0,-0.96259,0.00019,1.53427]
[1778382920758,22.28,80754.78,0.0,-0.96149,0.0002,1.57115]
[1778382925792,22.28,80755.42,0.0,-0.96136,0.0002,1.57541]
[1778382930828,22.28,80758.11,0.0,-0.96082,0.0002,1.59341]
[1778382935863,22.28,80756.55,0.0,-0.9614,0.0002,1.57152]
[1778382940898,22.28,80756.84,0.0,-0.96134,0.0002,1.57345]
[1778382945933,22.28,80755.5,0.0,-0.96161,0.0002,1.56453]
[1778382950969,22.28,80753.85,0.0,-0.96193,0.0002,1.5536]
[1778382956005,22.28,80752.34,0.0,-0.96223,0.0002,1.54365]
[1778382961938,22.28,80752.85,0.0,-0.96213,0.0002,1.547]
[1778382968088,22.28,80753.9,0.0,-0.96192,0.0002,1.55393]
[1778382973125,22.28,80751.34,0.0,-0.96243,0.0002,1.53707]
[1778382978161,22.28,80749.06,0.0,-0.96287,0.00019,1.52217]
[1778382985208,22.28,80751.07,0.0,-0.96248,0.0002,1.5353]
[1778382991252,22.28,80752.67,0.0,-0.96243,0.0002,1.53449]
[1778383002334,22.28,80754.54,0.0,-0.96206,0.0002,1.54679]
[1778383007365,22.28,80755.1,0.0,-0.96195,0.0002,1.55049]
[1778383012400,22.28,80755.78,0.0,-0.96181,0.0002,1.55499]
[1778383017437,22.28,80756.5,0.0,-0.96167,0.0002,1.55976]
[1778383024484,22.28,80757.2,0.0,-0.96153,0.0002,1.56441]
[1778383029519,22.28,80762.2,0.0,-0.96052,0.0002,1.59789]
[1778383037575,22.28,80761.08,0.0,-0.96075,0.0002,1.59035]
[1778383042610,22.28,80759.04,0.0,-0.96116,0.0002,1.57667]
[1778383050667,22.28,80758.2,0.0,-0.96133,0.0002,1.57106]
[1778383051673,22.28,80758.1,0.0,-0.96161,0.0002,1.55895]
[1778383053687,22.28,80752.85,0.0,-0.96265,0.0002,1.52435]
[1778383059730,22.28,80753.99,0.0,-0.96243,0.0002,1.53182]
[1778383061743,22.28,80760.73,0.0,-0.96108,0.0002,1.57648]
[1778383067785,22.28,80760.59,0.0,-0.96111,0.0002,1.57554]
[1778383072821,22.28,80757.46,0.0,-0.96174,0.0002,1.5547]
[1778383077856,22.28,80757.84,0.0,-0.96166,0.0002,1.55722]
[1778383082891,22.28,80757.64,0.0,-0.9617,0.0002,1.55589]
[1778383090946,22.28,80756.48,0.0,-0.96193,0.0002,1.54821]
[1778383102021,22.28,80755.72,0.0,-0.96208,0.0002,1.5432]
[1778383107059,22.28,80753.17,0.0,-0.96259,0.0002,1.52644]
[1778383112993,22.28,80752.47,0.0,-0.96298,0.00019,1.51057]
[1778383118136,22.28,80753.48,0.0,-0.96278,0.0002,1.51715]
[1778383125185,22.28,80752.28,0.0,-0.96302,0.00019,1.50934]
[1778383133242,22.28,80752.87,0.0,-0.9629,0.00019,1.51318]
[1778383138277,22.28,80757.56,0.0,-0.96198,0.0002,1.54394]
[1778383145325,22.28,80757.33,0.0,-0.96203,0.0002,1.54242]
[1778383150363,22.28,80758.01,0.0,-0.96189,0.0002,1.54691]
[1778383155394,22.28,80758.15,0.0,-0.96186,0.0002,1.54784]
[1778383160432,22.28,80762.64,0.0,-0.96096,0.0002,1.57774]
[1778383163454,22.28,80764.05,0.0,-0.96067,0.0002,1.5872]
[1778383170503,22.28,80763.89,0.0,-0.9607,0.0002,1.58613]
[1778383177551,22.28,80760.57,0.0,-0.96164,0.0002,1.55241]
[1778383179567,22.28,80753.99,0.0,-0.96294,0.0002,1.50916]
[1778383184602,22.28,80750.57,0.0,-0.96361,0.00019,1.48701]
[1778383189637,22.28,80751.18,0.0,-0.96349,0.00019,1.49094]
[1778383197693,22.28,80752.33,0.0,-0.96327,0.00019,1.49838]
[1778383202729,22.28,80749.45,0.0,-0.96382,0.00019,1.4798]
[1778383211792,22.28,80751.25,0.0,-0.96347,0.00019,1.4914]
[1778383218841,22.28,80753.69,0.0,-0.963,0.00019,1.50721]
[1778383224883,22.28,80752.99,0.0,-0.96314,0.00019,1.50266]
[1778383229918,22.28,80752.73,0.0,-0.96319,0.00019,1.50097]
[1778383231934,22.28,80752.88,0.0,-0.96342,0.00019,1.49067]
[1778383238980,22.28,80752.46,0.0,-0.9635,0.00019,1.48795]
[1778383246031,22.28,80753.08,0.0,-0.96338,0.00019,1.49196]
[1778383251066,22.28,80748.78,0.0,-0.9642,0.00019,1.46433]
[1778383256102,22.28,80745.07,0.0,-0.9649,0.00019,1.44078]
[1778383261136,22.28,80743.47,0.0,-0.9652,0.00019,1.4307]
[1778383266172,22.28,80743.17,0.0,-0.96526,0.00019,1.42882]
[1778383273219,22.28,80743.69,0.0,-0.96516,0.00019,1.43208]
[1778383279264,22.28,80737.25,0.0,-0.96634,0.00018,1.392]
[1778383291345,22.28,80735.35,0.0,-0.96693,0.00018,1.36951]
[1778383296384,22.28,80734.79,0.0,-0.96702,0.00018,1.3661]
[1778383302425,22.28,80733.92,0.0,-0.96718,0.00018,1.36081]
[1778383310482,22.28,80734.14,0.0,-0.96714,0.00018,1.36214]
[1778383315517,22.28,80733.46,0.0,-0.96726,0.00018,1.35802]
[1778383322569,22.28,80732.18,0.0,-0.96749,0.00018,1.35027]
[1778383324474,22.28,80723.17,0.0,-0.96904,0.00017,1.29662]
[1778383325590,22.28,80716.97,0.0,-0.97007,0.00016,1.26059]
[1778383326598,22.28,80716.47,0.0,-0.97015,0.00016,1.25772]
[1778383331632,22.28,80720.27,0.0,-0.96953,0.00017,1.27968]
[1778383336667,22.28,80719.54,0.0,-0.96965,0.00017,1.27544]
[1778383341702,22.28,80718.9,0.0,-0.96975,0.00017,1.27173]
[1778383347744,22.28,80717.88,0.0,-0.96992,0.00016,1.26583]
[1778383351773,22.28,80717.48,0.0,-0.97022,0.00016,1.25321]
[1778383356810,22.28,80721.74,0.0,-0.96951,0.00017,1.27781]
[1778383364755,22.28,80719.82,0.0,-0.96983,0.00017,1.26668]
[1778383369898,22.28,80718.75,0.0,-0.97001,0.00016,1.2605]
[1778383374933,22.28,80719.17,0.0,-0.96994,0.00017,1.26293]
[1778383377954,22.28,80726.65,0.0,-0.96868,0.00017,1.30659]
[1778383380975,22.28,80732.02,0.0,-0.96776,0.00017,1.3386]
[1778383386010,22.28,80733.25,0.0,-0.96754,0.00018,1.346]
[1778383395074,22.28,80735.14,0.0,-0.96721,0.00018,1.35744]
[1778383400108,22.28,80736.13,0.0,-0.96703,0.00018,1.36346]
[1778383405143,22.28,80735.37,0.0,-0.96717,0.00018,1.35884]
[1778383410178,22.28,80735.8,0.0,-0.96709,0.00018,1.36145]
[1778383411186,22.28,80738.4,0.0,-0.96687,0.00018,1.36648]
[1778383416220,22.28,80739.1,0.0,-0.96675,0.00018,1.37076]
[1778383422262,22.28,80737.14,0.0,-0.9671,0.00018,1.3588]
[1778383429312,22.28,80737.75,0.0,-0.96699,0.00018,1.36251]
[1778383435247,22.28,80738.88,0.0,-0.96678,0.00018,1.36941]
[1778383441396,22.28,80739.12,0.0,-0.96674,0.00018,1.37088]
[1778383447436,22.28,80736.11,0.0,-0.96728,0.00018,1.35254]
[1778383455493,22.28,80740.09,0.0,-0.96657,0.00018,1.37682]
[1778383462542,22.28,80741.36,0.0,-0.96634,0.00018,1.38463]
[1778383470598,22.28,80741.97,0.0,-0.96623,0.00018,1.3884]
[1778383481700,22.28,80741.21,0.0,-0.96661,0.00018,1.3728]
[1778383487745,22.28,80741.78,0.0,-0.96651,0.00018,1.37629]
[1778383495668,22.28,80742.29,0.0,-0.96642,0.00018,1.37943]
[1778383503868,22.28,80742.77,0.0,-0.96633,0.00018,1.38239]
[1778383508898,22.28,80736.79,0.0,-0.9674,0.00018,1.34587]
[1778383513933,22.28,80733.57,0.0,-0.96797,0.00017,1.32649]
[1778383518967,22.28,80728.89,0.0,-0.96878,0.00017,1.29868]
[1778383525015,22.28,80729.45,0.0,-0.96868,0.00017,1.30199]
[1778383533066,22.28,80728.4,0.0,-0.9691,0.00017,1.28523]
[1778383538101,22.28,80730.55,0.0,-0.96873,0.00017,1.29788]
[1778383546019,22.28,80730.31,0.0,-0.96877,0.00017,1.29647]
[1778383551192,22.28,80729.91,0.0,-0.96884,0.00017,1.29411]
[1778383558242,22.28,80728.43,0.0,-0.9691,0.00017,1.28541]
[1778383565292,22.28,80729.21,0.0,-0.96896,0.00017,1.28999]
[1778383570326,22.28,80728.7,0.0,-0.96905,0.00017,1.28699]
[1778383576232,22.28,80727.85,0.0,-0.96919,0.00017,1.28201]
[1778383582411,22.28,80729.62,0.0,-0.96889,0.00017,1.2924]
[1778383587446,22.28,80730.55,0.0,-0.96873,0.00017,1.29788]
[1778383596371,22.28,80732.03,0.0,-0.96872,0.00017,1.296]
[1778383603559,22.28,80732.45,0.0,-0.96865,0.00017,1.29848]
[1778383608593,22.28,80733.13,0.0,-0.96853,0.00017,1.30251]
[1778383616512,22.28,80733.72,0.0,-0.96843,0.00017,1.30601]
[1778383621687,22.28,80733.92,0.0,-0.96839,0.00017,1.3072]
[1778383630750,22.28,80730.48,0.0,-0.96899,0.00017,1.28687]
[1778383636792,22.28,80730.04,0.0,-0.96906,0.00017,1.28429]
[1778383646726,22.28,80731.94,0.0,-0.96874,0.00017,1.29547]
[1778383651897,22.28,80732.73,0.0,-0.96884,0.00017,1.2895]
[1778383659955,22.28,80733.6,0.0,-0.96869,0.00017,1.29463]
[1778383664991,22.28,80733.95,0.0,-0.96863,0.00017,1.2967]
[1778383670026,22.28,80732.59,0.0,-0.96886,0.00017,1.28868]
[1778383675061,22.28,80729.39,0.0,-0.96941,0.00017,1.26993]
[1778383681103,22.28,80727.87,0.0,-0.96967,0.00017,1.2611]
[1778383687145,22.28,80725.67,0.0,-0.97003,0.00017,1.24839]
[1778383697079,22.28,80726.44,0.0,-0.9699,0.00017,1.25282]
[1778383704264,22.28,80727.28,0.0,-0.96976,0.00017,1.25768]
[1778383714335,22.28,80725.49,0.0,-0.9703,0.00017,1.23693]
[1778383719370,22.28,80724.72,0.0,-0.97043,0.00016,1.23252]
[1778383727289,22.28,80724.09,0.0,-0.97053,0.00016,1.22893]
[1778383736489,22.28,80723.24,0.0,-0.97067,0.00016,1.22409]
[1778383741524,22.28,80723.02,0.0,-0.9707,0.00016,1.22284]
[1778383747429,22.28,80722.67,0.0,-0.97076,0.00016,1.22085]
[1778383755622,22.28,80722.01,0.0,-0.97087,0.00016,1.21711]
[1778383764684,22.28,80722.02,0.0,-0.97087,0.00016,1.21717]
[1778383772741,22.28,80721.9,0.0,-0.97112,0.00016,1.20618]
[1778383778782,22.28,80721.99,0.0,-0.9711,0.00016,1.20669]
[1778383783818,22.28,80721.95,0.0,-0.97111,0.00016,1.20647]
[1778383792884,22.28,80721.28,0.0,-0.97122,0.00016,1.2027]
[1778383798926,22.28,80721.51,0.0,-0.97118,0.00016,1.20399]
[1778383804968,22.28,80724.63,0.0,-0.97067,0.00016,1.22163]
[1778383810009,22.28,80726.34,0.0,-0.97039,0.00017,1.23137]
[1778383816048,22.28,80725.13,0.0,-0.97059,0.00016,1.22447]
[1778383821088,22.28,80721.98,0.0,-0.97111,0.00016,1.20664]
[1778383828000,22.28,80723.77,0.0,-0.97082,0.00016,1.21675]
[1778383830147,22.28,80710.65,0.0,-0.97289,0.00015,1.14403]
[1778383831159,22.28,80710.71,0.0,-0.97311,0.00015,1.13438]
[1778383836197,22.28,80712.25,0.0,-0.97287,0.00015,1.1427]
[1778383843242,22.28,80710.94,0.0,-0.97307,0.00015,1.13562]
[1778383848278,22.28,80710.91,0.0,-0.97308,0.00015,1.13546]
[1778383853319,22.28,80710.34,0.0,-0.97316,0.00015,1.13238]
[1778383858347,22.28,80709.48,0.0,-0.97329,0.00015,1.12776]
[1778383862375,22.28,80704.02,0.0,-0.97411,0.00015,1.09872]
[1778383867410,22.28,80701.73,0.0,-0.97445,0.00015,1.0867]
[1778383873455,22.28,80699.15,0.0,-0.97482,0.00014,1.07328]
[1778383878489,22.28,80697.88,0.0,-0.97501,0.00014,1.06672]
[1778383882517,22.28,80692.55,0.0,-0.97576,0.00014,1.03951]
[1778383887551,22.28,80692.54,0.0,-0.97576,0.00014,1.03946]
[1778383893594,22.28,80691.09,0.0,-0.97618,0.00014,1.02272]
[1778383900643,22.28,80689.75,0.0,-0.97636,0.00014,1.01604]
[1778383906685,22.28,80688.16,0.0,-0.97658,0.00014,1.00814]
[1778383911720,22.28,80684.31,0.0,-0.9771,0.00013,0.98922]
[1778383916756,22.28,80683.82,0.0,-0.97716,0.00013,0.98683]
[1778383922800,22.28,80681.74,0.0,-0.97744,0.00013,0.97674]
[1778383927835,22.28,80682.39,0.0,-0.97735,0.00013,0.97988]
[1778383935893,22.28,80684.02,0.0,-0.97714,0.00013,0.98781]
[1778383940926,22.28,80683.01,0.0,-0.97727,0.00013,0.98289]
[1778383945961,22.28,80682.41,0.0,-0.97735,0.00013,0.97998]
[1778383950996,22.28,80684.01,0.0,-0.97714,0.00013,0.98776]
[1778383954017,22.28,80683.65,0.0,-0.97739,0.00013,0.97681]
[1778383959052,22.28,80683.41,0.0,-0.97742,0.00013,0.97565]
[1778383964087,22.28,80683.43,0.0,-0.97742,0.00013,0.97574]
[1778383969122,22.28,80685.03,0.0,-0.9772,0.00013,0.98351]
[1778383973150,22.28,80690.76,0.0,-0.97643,0.00014,1.01168]
[1778383974157,22.28,80692.69,0.0,-0.97616,0.00014,1.02131]
[1778383979197,22.28,80694.37,0.0,-0.97593,0.00014,1.02974]
[1778383982218,22.28,80699.54,0.0,-0.9752,0.00014,1.05602]
[1778383989126,22.28,80705.82,0.0,-0.97428,0.00015,1.0886]
[1778383997323,22.28,80709.18,0.0,-0.97378,0.00015,1.10633]
[1778384002360,22.28,80714.9,0.0,-0.97291,0.00015,1.13701]
[1778384007398,22.28,80722.15,0.0,-0.97177,0.00016,1.17677]
[1778384011423,22.28,80723.33,0.0,-0.97182,0.00016,1.17307]
[1778384019480,22.28,80722.31,0.0,-0.97198,0.00016,1.16742]
[1778384029549,22.28,80720.53,0.0,-0.97226,0.00016,1.15761]
[1778384034584,22.28,80720.12,0.0,-0.97233,0.00016,1.15536]
[1778384039620,22.28,80721.59,0.0,-0.9721,0.00016,1.16345]
[1778384044655,22.28,80721.54,0.0,-0.9721,0.00016,1.16317]
[1778384049691,22.28,80720.43,0.0,-0.97228,0.00016,1.15706]
[1778384055733,22.28,80719.04,0.0,-0.9725,0.00016,1.14945]
[1778384061775,22.28,80718.72,0.0,-0.97255,0.00016,1.1477]
[1778384067817,22.28,80718.78,0.0,-0.97254,0.00016,1.14802]
[1778384068824,22.28,80724.39,0.0,-0.97165,0.00016,1.17896]
[1778384071845,22.28,80726.26,0.0,-0.97158,0.00016,1.17908]
[1778384076880,22.28,80728.3,0.0,-0.97125,0.00016,1.1905]
[1778384081915,22.28,80729.98,0.0,-0.97098,0.00016,1.19996]
[1778384087957,22.28,80730.47,0.0,-0.9709,0.00016,1.20273]
[1778384092992,22.28,80733.11,0.0,-0.97046,0.00017,1.21773]
[1778384099899,22.28,80732.91,0.0,-0.97049,0.00017,1.21659]
[1778384105079,22.28,80732.18,0.0,-0.97061,0.00017,1.21243]
[1778384111120,22.28,80732.13,0.0,-0.97062,0.00017,1.21214]
[1778384120184,22.28,80732.31,0.0,-0.97059,0.00017,1.21317]
[1778384129247,22.28,80731.53,0.0,-0.97072,0.00017,1.20873]
[1778384135289,22.28,80730.81,0.0,-0.97108,0.00016,1.19422]
[1778384141331,22.28,80730.32,0.0,-0.97116,0.00016,1.19146]
[1778384147373,22.28,80729.79,0.0,-0.97125,0.00016,1.18848]
[1778384154423,22.28,80729.97,0.0,-0.97122,0.00016,1.18949]
[1778384155430,22.28,80735.09,0.0,-0.97037,0.00017,1.21851]
[1778384157444,22.28,80740.13,0.0,-0.96952,0.00017,1.24757]
[1778384168525,22.28,80746.51,0.0,-0.96841,0.00018,1.28507]
[1778384176578,22.28,80748.05,0.0,-0.96814,0.00018,1.29424]
[1778384189670,22.28,80749.46,0.0,-0.96789,0.00018,1.30267]
[1778384191684,22.28,80750.04,0.0,-0.96804,0.00018,1.29521]
[1778384194706,22.28,80755.91,0.0,-0.96698,0.00018,1.33064]
[1778384200601,22.28,80755.88,0.0,-0.96698,0.00018,1.33046]
[1778384205782,22.28,80768.69,0.0,-0.96457,0.00019,1.41014]
[1778384210817,22.28,80772.1,0.0,-0.9639,0.0002,1.43189]
[1778384216859,22.28,80769.62,0.0,-0.96439,0.00019,1.41605]
[1778384221903,22.28,80769.08,0.0,-0.96449,0.00019,1.41261]
[1778384222906,22.28,80762.85,0.0,-0.96569,0.00019,1.37341]
[1778384227941,22.28,80760.66,0.0,-0.9661,0.00019,1.35981]
[1778384234990,22.28,80760.38,0.0,-0.96615,0.00019,1.35808]
[1778384240025,22.28,80759.99,0.0,-0.96622,0.00019,1.35567]
[1778384245060,22.28,80761.12,0.0,-0.96601,0.00019,1.36266]
[1778384250094,22.28,80760.53,0.0,-0.96612,0.00019,1.35901]
[1778384251102,22.28,80760.07,0.0,-0.96647,0.00019,1.34496]
[1778384259158,22.28,80760.14,0.0,-0.96646,0.00019,1.34539]
[1778384268221,22.28,80760.01,0.0,-0.96648,0.00019,1.34459]
[1778384274265,22.28,80760.37,0.0,-0.96641,0.00019,1.3468]
[1778384275270,22.28,80769.03,0.0,-0.96477,0.00019,1.40084]
[1778384281311,22.28,80767.96,0.0,-0.96498,0.00019,1.39409]
[1778384286347,22.28,80765.26,0.0,-0.9655,0.00019,1.37714]
[1778384288361,22.28,80772.19,0.0,-0.96416,0.0002,1.42093]
[1778384290375,22.28,80777.83,0.0,-0.96304,0.0002,1.45728]
[1778384295410,22.28,80782.15,0.0,-0.96216,0.00021,1.48554]
[1778384298431,22.28,80789.94,0.0,-0.96053,0.00021,1.53745]
[1778384300445,22.28,80803.47,0.0,-0.95758,0.00022,1.63049]
[1778384303467,22.28,80794.43,0.0,-0.95957,0.00022,1.56792]
[1778384304473,22.28,80794.41,0.0,-0.95958,0.00022,1.56779]
[1778384311380,22.28,80792.31,0.0,-0.96032,0.00021,1.54141]
[1778384316557,22.28,80793.72,0.0,-0.96002,0.00021,1.55097]
[1778384324614,22.28,80794.92,0.0,-0.95976,0.00022,1.55913]
[1778384327634,22.28,80800.96,0.0,-0.95844,0.00022,1.60065]
[1778384332669,22.28,80800.24,0.0,-0.9586,0.00022,1.59566]
[1778384339721,22.28,80799.61,0.0,-0.95873,0.00022,1.59131]
[1778384344753,22.28,80798.46,0.0,-0.95899,0.00022,1.58338]
[1778384349788,22.28,80798.5,0.0,-0.95898,0.00022,1.58365]
[1778384359858,22.28,80798.48,0.0,-0.95898,0.00022,1.58352]
[1778384364895,22.28,80799.61,0.0,-0.95873,0.00022,1.59131]
[1778384370938,22.28,80799.03,0.0,-0.95886,0.00022,1.5873]
[1778384371945,22.28,80799.16,0.0,-0.95913,0.00022,1.57596]
[1778384376981,22.28,80800.11,0.0,-0.95892,0.00022,1.58249]
[1778384382023,22.28,80823.47,0.0,-0.95352,0.00024,1.74893]
[1778384383028,22.28,80823.55,0.0,-0.9535,0.00024,1.74946]
[1778384387057,22.27,80831.32,0.0,-0.95159,0.00025,1.80686]
[1778384392093,22.27,80829.33,0.0,-0.95212,0.00025,1.79096]
[1778384397127,22.27,80829.29,0.0,-0.95215,0.00025,1.79007]
[1778384403170,22.26,80828.77,0.0,-0.9523,0.00025,1.78561]
[1778384408205,22.26,80832.58,0.0,-0.95136,0.00025,1.81368]
[1778384412249,22.26,80842.98,0.0,-0.94869,0.00026,1.89288]
[1778384413247,22.26,80844.67,0.0,-0.94827,0.00026,1.90528]
[1778384415257,22.26,80849.29,0.0,-0.94706,0.00027,1.94078]
[1778384418278,22.25,80854.26,0.0,-0.94575,0.00028,1.97892]
[1778384423311,22.24,80850.49,0.0,-0.94684,0.00027,1.94709]
[1778384428347,22.23,80850.9,0.0,-0.9468,0.00027,1.94847]
[1778384432375,22.23,80852.53,0.0,-0.94674,0.00027,1.94627]
[1778384437410,22.22,80854.98,0.0,-0.94614,0.00027,1.96384]
[1778384439426,22.22,80849.13,0.0,-0.94775,0.00027,1.91708]
[1778384442445,22.21,80839.82,0.0,-0.95022,0.00026,1.84429]
[1778384447481,22.21,80837.13,0.0,-0.95094,0.00025,1.82304]
[1778384452516,22.21,80837.1,0.0,-0.95097,0.00025,1.82211]
[1778384455537,22.21,80831.02,0.0,-0.95251,0.00025,1.77605]
[1778384461579,22.2,80825.8,0.0,-0.9538,0.00024,1.73708]
[1778384467621,22.2,80824.19,0.0,-0.9542,0.00024,1.72503]
[1778384472656,22.2,80820.73,0.0,-0.95503,0.00024,1.69971]
[1778384477695,22.2,80822.94,0.0,-0.9545,0.00024,1.71571]
[1778384482735,22.2,80818.24,0.0,-0.95563,0.00024,1.68145]
[1778384487770,22.2,80812.21,0.0,-0.95703,0.00023,1.63836]
[1778384492676,22.2,80811.94,0.0,-0.95739,0.00023,1.62395]
[1778384497842,22.2,80810.4,0.0,-0.95774,0.00023,1.61311]
[1778384502877,22.2,80812.21,0.0,-0.95733,0.00023,1.62585]
[1778384507912,22.2,80811.4,0.0,-0.95751,0.00023,1.62014]
[1778384513954,22.2,80810.95,0.0,-0.95762,0.00023,1.61698]
[1778384521003,22.2,80811.32,0.0,-0.95753,0.00023,1.61958]
[1778384526039,22.2,80811.19,0.0,-0.95756,0.00023,1.61867]
[1778384531074,22.2,80805.84,0.0,-0.95877,0.00022,1.58131]
[1778384536116,22.2,80805.93,0.0,-0.95875,0.00022,1.58193]
[1778384541146,22.2,80801.28,0.0,-0.95977,0.00022,1.54993]
[1778384546178,22.2,80802.18,0.0,-0.95957,0.00022,1.55609]
[1778384551214,22.2,80803.11,0.0,-0.95966,0.00022,1.55022]
[1778384558263,22.2,80803.8,0.0,-0.95951,0.00022,1.55495]
[1778384563298,22.2,80800.24,0.0,-0.96029,0.00022,1.53066]
[1778384568333,22.2,80797.41,0.0,-0.9609,0.00021,1.51153]
[1778384573368,22.2,80798.02,0.0,-0.96076,0.00021,1.51564]
[1778384580417,22.2,80798.85,0.0,-0.96059,0.00021,1.52124]
[1778384585452,22.2,80799.31,0.0,-0.96049,0.00022,1.52435]
[1778384590487,22.2,80800.77,0.0,-0.96017,0.00022,1.53426]
[1778384595524,22.2,80799.82,0.0,-0.96038,0.00022,1.52781]
[1778384600557,22.2,80799.22,0.0,-0.96051,0.00022,1.52374]
[1778384605593,22.2,80798.56,0.0,-0.96065,0.00021,1.51928]
[1778384611636,22.2,80798.24,0.0,-0.96101,0.00021,1.50502]
[1778384616671,22.2,80783.68,0.0,-0.96401,0.0002,1.40934]
[1778384621710,22.2,80780.78,0.0,-0.96459,0.0002,1.39079]
[1778384627752,22.2,80779.9,0.0,-0.96476,0.0002,1.3852]
[1778384632788,22.2,80778.29,0.0,-0.96508,0.00019,1.37501]
[1778384637823,22.2,80777.38,0.0,-0.96525,0.00019,1.36927]
[1778384643733,22.2,80776.18,0.0,-0.96549,0.00019,1.36173]
[1778384651920,22.2,80775.99,0.0,-0.96552,0.00019,1.36054]
[1778384660984,22.2,80775.7,0.0,-0.96558,0.00019,1.35872]
[1778384667025,22.2,80776.02,0.0,-0.96552,0.00019,1.36072]
[1778384673945,22.2,80775.78,0.0,-0.96584,0.00019,1.34776]
[1778384679111,22.2,80775.39,0.0,-0.96591,0.00019,1.34533]
[1778384684145,22.2,80775.11,0.0,-0.96596,0.00019,1.34359]
[1778384691194,22.2,80774.16,0.0,-0.96615,0.00019,1.33769]
[1778384698245,22.2,80773.53,0.0,-0.96626,0.00019,1.33378]
[1778384704159,22.2,80772.9,0.0,-0.96638,0.00019,1.32989]
[1778384708313,22.2,80778.27,0.0,-0.96536,0.00019,1.36335]
[1778384713347,22.2,80780.12,0.0,-0.965,0.0002,1.37502]
[1778384718384,22.2,80780.79,0.0,-0.96486,0.0002,1.37926]
[1778384723418,22.2,80780.28,0.0,-0.96496,0.0002,1.37603]
[1778384728453,22.2,80779.62,0.0,-0.96509,0.0002,1.37186]
[1778384731474,22.2,80779.53,0.0,-0.96538,0.00019,1.35975]
[1778384738524,22.2,80780.83,0.0,-0.96513,0.0002,1.36793]
[1778384742550,22.2,80787.62,0.0,-0.96378,0.0002,1.41124]
[1778384743558,22.2,80795.54,0.0,-0.96216,0.00021,1.46294]
[1778384748593,22.2,80796.69,0.0,-0.96192,0.00021,1.47055]
[1778384753627,22.2,80798.13,0.0,-0.96161,0.00021,1.48012]
[1778384758663,22.2,80798.38,0.0,-0.96156,0.00021,1.48179]
[1778384763700,22.2,80799.53,0.0,-0.96132,0.00021,1.48947]
[1778384768733,22.2,80801.96,0.0,-0.9608,0.00021,1.50578]
[1778384774775,22.2,80799.89,0.0,-0.96124,0.00021,1.49188]
[1778384780821,22.2,80800.26,0.0,-0.96116,0.00021,1.49436]
[1778384785852,22.2,80800.53,0.0,-0.96111,0.00021,1.49617]
[1778384790887,22.2,80798.91,0.0,-0.96145,0.00021,1.48532]
[1778384791893,22.2,80799.05,0.0,-0.96171,0.00021,1.47418]
[1778384799950,22.2,80798.65,0.0,-0.9618,0.00021,1.47152]
[1778384804985,22.2,80799.41,0.0,-0.96164,0.00021,1.47657]
[1778384810027,22.2,80799.76,0.0,-0.96156,0.00021,1.4789]
[1778384820093,22.2,80800.96,0.0,-0.96131,0.00021,1.48692]
[1778384828154,22.2,80803.9,0.0,-0.96068,0.00022,1.50668]
[1778384833189,22.2,80804.09,0.0,-0.96064,0.00022,1.50796]
[1778384840239,22.2,80802.46,0.0,-0.96099,0.00021,1.49698]
[1778384845274,22.2,80802.88,0.0,-0.9609,0.00021,1.4998]
[1778384850309,22.2,80803.37,0.0,-0.96079,0.00022,1.5031]
[1778384855232,22.2,80803.37,0.0,-0.96109,0.00021,1.49091]
[1778384860379,22.2,80803.7,0.0,-0.96102,0.00021,1.49313]
[1778384864407,22.2,80809.59,0.0,-0.95973,0.00022,1.53305]
[1778384865414,22.2,80809.9,0.0,-0.95966,0.00022,1.53518]
[1778384866424,22.2,80803.8,0.0,-0.96099,0.00021,1.4938]
[1778384871457,22.2,80798.56,0.0,-0.96211,0.00021,1.45887]
[1778384872464,22.2,80791.39,0.0,-0.96359,0.0002,1.41197]
[1778384878505,22.2,80790.27,0.0,-0.96381,0.0002,1.40474]
[1778384883541,22.2,80790.98,0.0,-0.96367,0.0002,1.40932]
[1778384888574,22.2,80788.34,0.0,-0.9642,0.0002,1.39235]
[1778384894617,22.2,80788.87,0.0,-0.9641,0.0002,1.39574]
[1778384899653,22.2,80789.68,0.0,-0.96393,0.0002,1.40095]
[1778384905581,22.2,80789.96,0.0,-0.96388,0.0002,1.40275]
[1778384910729,22.2,80790.16,0.0,-0.96384,0.0002,1.40404]
[1778384911736,22.2,80790.16,0.0,-0.96412,0.0002,1.39224]
[1778384920798,22.2,80790.41,0.0,-0.96407,0.0002,1.39384]
[1778384932880,22.2,80790.09,0.0,-0.96413,0.0002,1.39179]
[1778384937918,22.2,80790.03,0.0,-0.96415,0.0002,1.3914]
[1778384942953,22.2,80788.03,0.0,-0.96455,0.0002,1.37862]
[1778384954027,22.2,80784.99,0.0,-0.96515,0.0002,1.35935]
[1778384966001,22.2,80782.52,0.0,-0.96563,0.00019,1.34384]
[1778384974170,22.2,80781.85,0.0,-0.96604,0.00019,1.32811]
[1778384982226,22.2,80780.89,0.0,-0.96622,0.00019,1.32215]
[1778384988268,22.2,80780.05,0.0,-0.96638,0.00019,1.31695]
[1778384989275,22.2,80786.94,0.0,-0.96504,0.0002,1.36]
[1778384990283,22.2,80787.24,0.0,-0.96499,0.0002,1.3619]
[1778384996242,22.2,80790.67,0.0,-0.9643,0.0002,1.38371]
[1778385001360,22.2,80790.69,0.0,-0.9643,0.0002,1.38384]
[1778385006395,22.2,80790.28,0.0,-0.96438,0.0002,1.38122]
[1778385011431,22.2,80790.16,0.0,-0.9644,0.0002,1.38046]
[1778385018479,22.2,80789.37,0.0,-0.96456,0.0002,1.37542]
[1778385024521,22.2,80792.93,0.0,-0.96385,0.0002,1.39822]
[1778385029557,22.2,80790.78,0.0,-0.96428,0.0002,1.38442]
[1778385036523,22.2,80790.06,0.0,-0.96471,0.0002,1.36806]
[1778385041641,22.2,80788.32,0.0,-0.96505,0.0002,1.35703]
[1778385047683,22.2,80788.15,0.0,-0.96509,0.0002,1.35596]
[1778385056746,22.2,80788.98,0.0,-0.96492,0.0002,1.36121]
[1778385061781,22.2,80787.7,0.0,-0.96518,0.0002,1.35312]
[1778385067823,22.2,80784.64,0.0,-0.96577,0.00019,1.33392]
[1778385072857,22.2,80785.47,0.0,-0.96561,0.0002,1.33911]
[1778385081921,22.2,80785.52,0.0,-0.9656,0.0002,1.33942]
[1778385087963,22.2,80785.51,0.0,-0.96561,0.0002,1.33936]
[1778385097027,22.2,80787.17,0.0,-0.96556,0.0002,1.33812]
[1778385102063,22.2,80791.66,0.0,-0.96467,0.0002,1.36646]
[1778385107096,22.2,80792.06,0.0,-0.96459,0.0002,1.369]
[1778385112132,22.2,80793.64,0.0,-0.96427,0.0002,1.37908]
[1778385117166,22.2,80789.65,0.0,-0.96507,0.0002,1.35372]
[1778385122202,22.2,80789.08,0.0,-0.96518,0.0002,1.35013]
[1778385125224,22.2,80784.07,0.0,-0.96616,0.00019,1.3188]
[1778385135293,22.2,80784.72,0.0,-0.96604,0.00019,1.32283]
[1778385140328,22.2,80786.56,0.0,-0.96568,0.0002,1.3343]
[1778385146370,22.2,80786.97,0.0,-0.9656,0.0002,1.33687]
[1778385157368,22.2,80787.46,0.0,-0.96578,0.0002,1.32829]
[1778385162487,22.2,80787.33,0.0,-0.96581,0.00019,1.32748]
[1778385171551,22.2,80787.28,0.0,-0.96582,0.00019,1.32717]
[1778385173565,22.2,80792.47,0.0,-0.9648,0.0002,1.35982]
[1778385177593,22.2,80791.97,0.0,-0.9649,0.0002,1.35665]
[1778385182627,22.2,80791.47,0.0,-0.96499,0.0002,1.35348]
[1778385187663,22.2,80790.43,0.0,-0.9652,0.0002,1.34692]
[1778385190684,22.2,80795.44,0.0,-0.9642,0.0002,1.37875]
[1778385195720,22.2,80793.8,0.0,-0.96453,0.0002,1.36827]
[1778385201764,22.2,80791.28,0.0,-0.96503,0.0002,1.35228]
[1778385207807,22.2,80791.52,0.0,-0.96498,0.0002,1.3538]
[1778385212842,22.2,80792.03,0.0,-0.96517,0.0002,1.34526]
[1778385217880,22.2,80785.6,0.0,-0.96642,0.00019,1.30514]
[1778385223922,22.2,80785.65,0.0,-0.96641,0.00019,1.30545]
[1778385232985,22.2,80786.24,0.0,-0.9663,0.00019,1.3091]
[1778385247081,22.2,80786.79,0.0,-0.96619,0.00019,1.3125]
[1778385257151,22.2,80787.1,0.0,-0.96613,0.00019,1.31442]
[1778385263196,22.2,80786.8,0.0,-0.96619,0.00019,1.31256]
[1778385269238,22.2,80788.24,0.0,-0.96591,0.00019,1.32151]
[1778385271251,22.2,80788.18,0.0,-0.96621,0.00019,1.3095]
[1778385276290,22.2,80788.11,0.0,-0.96622,0.00019,1.30907]
[1778385285352,22.2,80787.98,0.0,-0.96624,0.00019,1.30827]
[1778385295419,22.2,80787.9,0.0,-0.96626,0.00019,1.30777]
[1778385301465,22.2,80787.89,0.0,-0.96626,0.00019,1.30771]
[1778385306499,22.2,80779.29,0.0,-0.96789,0.00019,1.25522]
[1778385315562,22.2,80778.47,0.0,-0.96805,0.00019,1.2503]
[1778385320598,22.2,80778.16,0.0,-0.9681,0.00018,1.24844]
[1778385328572,22.2,80776.98,0.0,-0.96832,0.00018,1.24138]
[1778385331674,22.2,80776.95,0.0,-0.9686,0.00018,1.22993]
[1778385338642,22.2,80777.37,0.0,-0.96852,0.00018,1.23242]
[1778385346780,22.2,80778.12,0.0,-0.96838,0.00018,1.23689]
[1778385356846,22.2,80777.6,0.0,-0.96848,0.00018,1.23379]
[1778385361883,22.2,80777.39,0.0,-0.96852,0.00018,1.23254]
[1778385368854,22.2,80777.05,0.0,-0.96858,0.00018,1.23052]
[1778385374976,22.2,80776.9,0.0,-0.96861,0.00018,1.22963]
[1778385389076,22.2,80776.64,0.0,-0.96865,0.00018,1.22809]
[1778385391088,22.2,80776.97,0.0,-0.96886,0.00018,1.21879]
[1778385399144,22.2,80776.55,0.0,-0.96894,0.00018,1.21631]
[1778385409133,22.2,80778.16,0.0,-0.96865,0.00018,1.22583]
[1778385415256,22.2,80777.58,0.0,-0.96875,0.00018,1.22239]
[1778385422305,22.2,80771.23,0.0,-0.96989,0.00018,1.18521]
[1778385429273,22.2,80767.17,0.0,-0.9706,0.00017,1.16187]
[1778385436403,22.2,80764.8,0.0,-0.97101,0.00017,1.14839]
[1778385446471,22.2,80762.69,0.0,-0.97137,0.00017,1.13649]
[1778385452516,22.2,80761.95,0.0,-0.97175,0.00017,1.12156]
[1778385459485,22.2,80762.43,0.0,-0.97167,0.00017,1.12424]
[1778385469555,22.2,80765.45,0.0,-0.97116,0.00017,1.14119]
[1778385479706,22.2,80766.99,0.0,-0.9709,0.00017,1.14991]
[1778385487765,22.2,80767.42,0.0,-0.97082,0.00017,1.15235]
[1778385492801,22.2,80768.11,0.0,-0.9707,0.00017,1.15627]
[1778385499766,22.2,80768.67,0.0,-0.9706,0.00017,1.15947]
[1778385504885,22.2,80769.28,0.0,-0.9705,0.00017,1.16295]
[1778385512940,22.2,80769.99,0.0,-0.97064,0.00017,1.15602]
[1778385517975,22.2,80770.22,0.0,-0.9706,0.00017,1.15733]
[1778385523010,22.2,80770.33,0.0,-0.97058,0.00017,1.15796]
[1778385530060,22.2,80770.25,0.0,-0.97059,0.00017,1.15751]
[1778385540047,22.2,80770.76,0.0,-0.9705,0.00017,1.16042]
[1778385547180,22.2,80771.02,0.0,-0.97046,0.00017,1.16191]
[1778385553222,22.2,80771.38,0.0,-0.97039,0.00018,1.16397]
[1778385558258,22.2,80773.69,0.0,-0.96999,0.00018,1.17727]
[1778385563293,22.2,80771.14,0.0,-0.97044,0.00018,1.1626]
[1778385569333,22.2,80769.7,0.0,-0.97069,0.00017,1.15437]
[1778385574369,22.2,80767.11,0.0,-0.9714,0.00017,1.12878]
[1778385579405,22.2,80765.59,0.0,-0.97165,0.00017,1.12027]
[1778385584441,22.2,80764.44,0.0,-0.97185,0.00017,1.11386]
[1778385586455,22.2,80772.18,0.0,-0.97052,0.00018,1.15752]
[1778385591490,22.2,80774.22,0.0,-0.97016,0.00018,1.16923]
[1778385596525,22.2,80770.12,0.0,-0.97088,0.00017,1.14578]
[1778385597532,22.2,80740.0,0.0,-0.97572,0.00015,0.98386]
[1778385598539,22.2,80734.27,0.0,-0.97656,0.00014,0.95508]
[1778385603576,22.2,80733.6,0.0,-0.97666,0.00014,0.95176]
[1778385609616,22.2,80735.21,0.0,-0.97643,0.00015,0.95976]
[1778385614651,22.2,80738.08,0.0,-0.97601,0.00015,0.97415]
[1778385619689,22.2,80743.72,0.0,-0.97516,0.00015,1.00289]
[1778385624724,22.2,80747.2,0.0,-0.97463,0.00015,1.02093]
[1778385629756,22.2,80746.9,0.0,-0.97468,0.00015,1.01937]
[1778385631770,22.2,80747.36,0.0,-0.97485,0.00015,1.01151]
[1778385636808,22.2,80752.31,0.0,-0.97408,0.00016,1.03745]
[1778385641843,22.2,80756.18,0.0,-0.97346,0.00016,1.05807]
[1778385649899,22.2,80755.73,0.0,-0.97353,0.00016,1.05566]
[1778385654935,22.2,80754.79,0.0,-0.97368,0.00016,1.05063]
[1778385659970,22.2,80754.71,0.0,-0.9737,0.00016,1.0502]
[1778385663999,22.2,80748.76,0.0,-0.97463,0.00015,1.0188]
[1778385666015,22.2,80745.54,0.0,-0.97513,0.00015,1.0021]
[1778385672056,22.2,80748.61,0.0,-0.97465,0.00015,1.01802]
[1778385673068,22.2,80734.72,0.0,-0.97673,0.00014,0.94745]
[1778385674076,22.2,80720.68,0.0,-0.97868,0.00013,0.8799]
[1778385675077,22.2,80720.49,0.0,-0.9787,0.00013,0.87901]
[1778385679105,22.2,80726.82,0.0,-0.97784,0.00014,0.90898]
[1778385684140,22.2,80728.72,0.0,-0.97758,0.00014,0.91812]
[1778385690182,22.2,80730.22,0.0,-0.97737,0.00014,0.92539]
[1778385691189,22.2,80733.13,0.0,-0.97718,0.00014,0.92982]
[1778385696224,22.2,80734.18,0.0,-0.97703,0.00014,0.93496]
[1778385701267,22.2,80733.12,0.0,-0.97718,0.00014,0.92977]
[1778385711264,22.2,80731.9,0.0,-0.97736,0.00014,0.92383]
[1778385716381,22.2,80731.68,0.0,-0.97739,0.00014,0.92276]
[1778385723430,22.2,80730.95,0.0,-0.97749,0.00014,0.91922]
[1778385725444,22.2,80736.55,0.0,-0.97669,0.00014,0.94664]
[1778385729472,22.2,80746.93,0.0,-0.97515,0.00015,0.99907]
[1778385734507,22.2,80743.88,0.0,-0.97561,0.00015,0.98344]
[1778385739542,22.2,80745.99,0.0,-0.9753,0.00015,0.99423]
[1778385744577,22.2,80744.56,0.0,-0.97551,0.00015,0.98691]
[1778385749611,22.2,80744.03,0.0,-0.97559,0.00015,0.98421]
[1778385751627,22.2,80746.77,0.0,-0.97542,0.00015,0.98806]
[1778385756661,22.2,80749.89,0.0,-0.97494,0.00015,1.00412]
[1778385761699,22.2,80750.18,0.0,-0.9749,0.00015,1.00562]
[1778385770759,22.2,80751.11,0.0,-0.97475,0.00015,1.01045]
[1778385778816,22.2,80752.43,0.0,-0.97455,0.00016,1.01734]
[1778385783853,22.2,80753.73,0.0,-0.97435,0.00016,1.02416]
[1778385788886,22.2,80753.29,0.0,-0.97441,0.00016,1.02185]
[1778385793921,22.2,80748.49,0.0,-0.97516,0.00015,0.99689]
[1778385797949,22.2,80742.74,0.0,-0.97602,0.00015,0.96759]
[1778385802984,22.2,80744.13,0.0,-0.97581,0.00015,0.97461]
[1778385808019,22.2,80738.98,0.0,-0.97657,0.00015,0.94878]
[1778385811040,22.2,80738.61,0.0,-0.97686,0.00014,0.93704]
[1778385816075,22.2,80741.76,0.0,-0.9764,0.00015,0.95266]
[1778385821110,22.2,80748.83,0.0,-0.97535,0.00015,0.98842]
[1778385824132,22.2,80751.1,0.0,-0.975,0.00015,1.00011]
[1778385831182,22.2,80753.02,0.0,-0.9747,0.00016,1.01008]
[1778385840244,22.2,80748.96,0.0,-0.97533,0.00015,0.98909]
[1778385844272,22.2,80752.21,0.0,-0.97483,0.00015,1.00586]
[1778385849307,22.2,80751.9,0.0,-0.97488,0.00015,1.00426]
[1778385854342,22.2,80753.4,0.0,-0.97464,0.00016,1.01206]
[1778385859376,22.2,80755.69,0.0,-0.97428,0.00016,1.02406]
[1778385864412,22.2,80753.82,0.0,-0.97458,0.00016,1.01425]
[1778385870454,22.2,80754.42,0.0,-0.97448,0.00016,1.01739]
[1778385871465,22.2,80754.1,0.0,-0.97478,0.00016,1.00536]
[1778385876497,22.2,80753.8,0.0,-0.97483,0.00016,1.0038]
[1778385882538,22.2,80754.32,0.0,-0.97474,0.00016,1.0065]
[1778385887573,22.2,80755.99,0.0,-0.97448,0.00016,1.01522]
[1778385891601,22.2,80741.87,0.0,-0.97662,0.00015,0.94323]
[1778385897644,22.2,80740.96,0.0,-0.97675,0.00015,0.93873]
[1778385902678,22.2,80739.6,0.0,-0.97695,0.00014,0.93203]
[1778385907713,22.2,80739.11,0.0,-0.97702,0.00014,0.92962]
[1778385912748,22.2,80739.08,0.0,-0.97702,0.00014,0.92947]
[1778385917783,22.2,80739.21,0.0,-0.977,0.00014,0.93011]
[1778385924832,22.2,80739.14,0.0,-0.97701,0.00014,0.92977]
[1778385929868,22.2,80743.45,0.0,-0.97639,0.00015,0.9511]
[1778385931881,22.2,80744.11,0.0,-0.97653,0.00015,0.94438]
[1778385936916,22.2,80743.74,0.0,-0.97658,0.00015,0.94254]
[1778385941951,22.2,80743.89,0.0,-0.97656,0.00015,0.94328]
[1778385946985,22.2,80744.41,0.0,-0.97648,0.00015,0.94587]
[1778385952021,22.2,80744.43,0.0,-0.97648,0.00015,0.94597]
[1778385958063,22.2,80744.2,0.0,-0.97651,0.00015,0.94482]
[1778385961084,22.2,80752.46,0.0,-0.97528,0.00015,0.98658]
[1778385969139,22.2,80751.96,0.0,-0.97535,0.00015,0.98401]
[1778385974175,22.2,80751.24,0.0,-0.97546,0.00015,0.98033]
[1778385979210,22.2,80750.41,0.0,-0.97559,0.00015,0.97609]
[1778385984245,22.2,80749.87,0.0,-0.97567,0.00015,0.97334]
[1778385991294,22.2,80749.43,0.0,-0.97598,0.00015,0.96095]
[1778385999350,22.2,80748.78,0.0,-0.97607,0.00015,0.95768]
[1778386005392,22.2,80748.94,0.0,-0.97605,0.00015,0.95848]
[1778386010428,22.2,80752.12,0.0,-0.97557,0.00015,0.97459]
[1778386015462,22.2,80754.49,0.0,-0.97521,0.00015,0.98673]
[1778386021505,22.2,80753.22,0.0,-0.9754,0.00015,0.98021]
[1778386027547,22.2,80750.57,0.0,-0.97581,0.00015,0.96671]
[1778386033517,22.2,80750.69,0.0,-0.97579,0.00015,0.96732]
[1778386038624,22.2,80747.36,0.0,-0.97629,0.00015,0.95055]
[1778386044666,22.2,80746.75,0.0,-0.97638,0.00015,0.9475]
[1778386050708,22.2,80747.6,0.0,-0.97625,0.00015,0.95175]
[1778386053731,22.2,80747.42,0.0,-0.97651,0.00015,0.94079]
[1778386057759,22.2,80741.6,0.0,-0.97736,0.00014,0.91217]
[1778386062791,22.2,80743.65,0.0,-0.97706,0.00014,0.92218]
[1778386067827,22.2,80743.28,0.0,-0.97712,0.00014,0.92036]
[1778386072862,22.2,80743.73,0.0,-0.97705,0.00014,0.92257]
[1778386077898,22.2,80744.96,0.0,-0.97687,0.00015,0.92861]
[1778386082932,22.2,80748.13,0.0,-0.97641,0.00015,0.94432]
[1778386087967,22.2,80748.71,0.0,-0.97632,0.00015,0.94722]
[1778386093003,22.2,80749.1,0.0,-0.97627,0.00015,0.94917]
[1778386101059,22.2,80749.61,0.0,-0.97619,0.00015,0.95173]
[1778386106096,22.2,80749.94,0.0,-0.97614,0.00015,0.95338]
[1778386113144,22.2,80750.11,0.0,-0.97636,0.00015,0.94412]
[1778386118179,22.2,80748.68,0.0,-0.97657,0.00015,0.937]
[1778386123215,22.2,80748.9,0.0,-0.97654,0.00015,0.93809]
[1778386129257,22.2,80748.58,0.0,-0.97658,0.00015,0.9365]
[1778386136306,22.2,80746.29,0.0,-0.97692,0.00015,0.92518]
[1778386141341,22.2,80744.67,0.0,-0.97715,0.00014,0.91724]
[1778386146376,22.2,80747.06,0.0,-0.97681,0.00015,0.92898]
[1778386151411,22.2,80747.67,0.0,-0.97672,0.00015,0.93199]
[1778386156446,22.2,80751.69,0.0,-0.97612,0.00015,0.95204]
[1778386163499,22.2,80750.37,0.0,-0.97632,0.00015,0.94542]
[1778386168530,22.2,80753.71,0.0,-0.97582,0.00015,0.96223]
[1778386171550,22.2,80754.7,0.0,-0.97591,0.00015,0.95702]
[1778386177593,22.2,80754.4,0.0,-0.97596,0.00015,0.9555]
[1778386182632,22.2,80753.3,0.0,-0.97612,0.00015,0.94996]
[1778386187664,22.2,80749.78,0.0,-0.97664,0.00015,0.93239]
[1778386192698,22.2,80747.3,0.0,-0.97701,0.00015,0.92016]
[1778386198739,22.2,80745.57,0.0,-0.97726,0.00014,0.9117]
[1778386204782,22.2,80738.39,0.0,-0.97827,0.00014,0.87721]
[1778386210824,22.2,80741.49,0.0,-0.97784,0.00014,0.89198]
[1778386216866,22.2,80743.25,0.0,-0.97759,0.00014,0.90045]
[1778386224853,22.2,80744.59,0.0,-0.9774,0.00014,0.90693]
[1778386229957,22.2,80747.08,0.0,-0.97704,0.00015,0.91908]
[1778386231971,22.2,80748.18,0.0,-0.97712,0.00014,0.91449]
[1778386237006,22.2,80748.62,0.0,-0.97705,0.00015,0.91665]
[1778386242041,22.2,80748.96,0.0,-0.977,0.00015,0.91831]
[1778386250097,22.2,80749.42,0.0,-0.97694,0.00015,0.92057]
[1778386263185,22.2,80749.28,0.0,-0.97696,0.00015,0.91988]
[1778386268222,22.2,80749.55,0.0,-0.97692,0.00015,0.92121]
[1778386273258,22.2,80749.54,0.0,-0.97692,0.00015,0.92116]
[1778386278293,22.2,80747.79,0.0,-0.97717,0.00014,0.91258]
[1778386285341,22.2,80745.5,0.0,-0.9775,0.00014,0.90145]
[1778386290380,22.2,80745.17,0.0,-0.97755,0.00014,0.89985]
[1778386292391,22.2,80743.96,0.0,-0.97795,0.00014,0.88418]
[1778386298432,22.2,80742.91,0.0,-0.9781,0.00014,0.87918]
[1778386303468,22.2,80743.98,0.0,-0.97795,0.00014,0.88428]
[1778386308502,22.2,80744.59,0.0,-0.97787,0.00014,0.8872]
[1778386313538,22.2,80742.29,0.0,-0.97819,0.00014,0.87623]
[1778386315552,22.2,80735.84,0.0,-0.97907,0.00013,0.84602]
[1778386320587,22.2,80733.09,0.0,-0.97944,0.00013,0.83338]
[1778386326629,22.2,80730.13,0.0,-0.97983,0.00013,0.81994]
[1778386332671,22.2,80728.65,0.0,-0.98002,0.00013,0.81328]
[1778386338715,22.2,80724.71,0.0,-0.98053,0.00013,0.79575]
[1778386343750,22.2,80724.28,0.0,-0.98058,0.00013,0.79386]
[1778386352813,22.2,80723.7,0.0,-0.98087,0.00013,0.78215]
[1778386358855,22.2,80723.88,0.0,-0.98085,0.00013,0.78294]
[1778386363890,22.2,80724.34,0.0,-0.98079,0.00013,0.78495]
[1778386369931,22.2,80723.54,0.0,-0.98089,0.00013,0.78145]
[1778386375973,22.2,80722.9,0.0,-0.98097,0.00012,0.77867]
[1778386381009,22.2,80723.27,0.0,-0.98092,0.00012,0.78028]
[1778386387051,22.2,80722.77,0.0,-0.98099,0.00012,0.7781]
[1778386396053,22.2,80722.31,0.0,-0.98104,0.00012,0.77611]
[1778386403163,22.2,80722.67,0.0,-0.981,0.00012,0.77767]
[1778386407191,22.2,80728.01,0.0,-0.98032,0.00013,0.80112]
[1778386412229,22.2,80727.11,0.0,-0.98066,0.00013,0.7879]
[1778386421289,22.2,80727.07,0.0,-0.98066,0.00013,0.78773]
[1778386426323,22.2,80726.88,0.0,-0.98068,0.00013,0.78689]
[1778386436394,22.2,80725.9,0.0,-0.98081,0.00013,0.7826]
[1778386443442,22.2,80726.28,0.0,-0.98076,0.00013,0.78426]
[1778386448478,22.2,80725.13,0.0,-0.9809,0.00013,0.77924]
[1778386455527,22.2,80725.05,0.0,-0.98091,0.00013,0.77889]
[1778386466605,22.2,80725.59,0.0,-0.98085,0.00013,0.78125]
[1778386471640,22.2,80725.03,0.0,-0.98113,0.00012,0.76968]
[1778386476675,22.2,80725.07,0.0,-0.98113,0.00012,0.76985]
[1778386482717,22.2,80725.99,0.0,-0.98101,0.00012,0.77384]
[1778386487773,22.2,80727.01,0.0,-0.98088,0.00013,0.77827]
[1778386489770,22.2,80740.04,0.0,-0.97919,0.00014,0.83668]
[1778386490777,22.2,80741.52,0.0,-0.97898,0.00014,0.84351]
[1778386495812,22.2,80743.47,0.0,-0.97872,0.00014,0.85259]
[1778386500851,22.2,80742.77,0.0,-0.97881,0.00014,0.84932]
[1778386506827,22.2,80744.37,0.0,-0.97859,0.00014,0.8568]
[1778386510919,22.2,80729.8,0.0,-0.98053,0.00013,0.79051]
[1778386511926,22.2,80733.36,0.0,-0.98007,0.00013,0.80633]
[1778386516961,22.2,80736.19,0.0,-0.9797,0.00013,0.81908]
[1778386521996,22.2,80738.27,0.0,-0.97942,0.00013,0.82855]
[1778386527035,22.2,80743.59,0.0,-0.9787,0.00014,0.85315]
[1778386532068,22.2,80748.94,0.0,-0.97819,0.00014,0.86857]
[1778386537103,22.2,80749.22,0.0,-0.97815,0.00014,0.8699]
[1778386542139,22.2,80749.32,0.0,-0.97814,0.00014,0.87037]
[1778386548184,22.2,80749.27,0.0,-0.97814,0.00014,0.87014]
[1778386553215,22.2,80749.61,0.0,-0.97809,0.00014,0.87175]
[1778386561271,22.2,80746.49,0.0,-0.97853,0.00014,0.857]
[1778386567312,22.2,80744.64,0.0,-0.97879,0.00014,0.84834]
[1778386574362,22.2,80747.5,0.0,-0.97839,0.00014,0.86176]
[1778386580404,22.2,80746.72,0.0,-0.9785,0.00014,0.85808]
[1778386585439,22.2,80746.04,0.0,-0.97859,0.00014,0.85489]
[1778386590474,22.2,80750.05,0.0,-0.97803,0.00014,0.87385]
[1778386591480,22.2,80750.12,0.0,-0.97826,0.00014,0.86431]
[1778386597480,22.2,80753.82,0.0,-0.97773,0.00014,0.88197]
[1778386602558,22.2,80756.85,0.0,-0.97729,0.00015,0.89663]
[1778386607593,22.2,80759.53,0.0,-0.9769,0.00015,0.90975]
[1778386608600,22.2,80767.11,0.0,-0.97575,0.00015,0.94764]
[1778386613634,22.2,80770.85,0.0,-0.97517,0.00016,0.96675]
[1778386619679,22.2,80772.35,0.0,-0.97493,0.00016,0.9745]
[1778386621691,22.2,80777.9,0.0,-0.97404,0.00016,1.00356]
[1778386626726,22.2,80776.29,0.0,-0.9743,0.00016,0.99507]
[1778386632775,22.2,80772.57,0.0,-0.9749,0.00016,0.97564]
[1778386637806,22.2,80771.88,0.0,-0.97501,0.00016,0.97207]
[1778386642842,22.2,80771.02,0.0,-0.97515,0.00016,0.96763]
[1778386649891,22.2,80769.79,0.0,-0.97534,0.00016,0.96131]
[1778386651905,22.2,80769.56,0.0,-0.97563,0.00016,0.94965]
[1778386657947,22.2,80769.31,0.0,-0.97567,0.00016,0.94838]
[1778386664996,22.2,80768.59,0.0,-0.97578,0.00015,0.94472]
[1778386671040,22.2,80768.3,0.0,-0.97582,0.00015,0.94325]
[1778386678046,22.2,80767.88,0.0,-0.97589,0.00015,0.94112]
[1778386687151,22.2,80767.6,0.0,-0.97593,0.00015,0.93971]
[1778386697218,22.2,80767.17,0.0,-0.976,0.00015,0.93754]
[1778386702256,22.2,80767.01,0.0,-0.97602,0.00015,0.93673]
[1778386708257,22.2,80766.95,0.0,-0.97603,0.00015,0.93643]
[1778386711320,22.2,80766.91,0.0,-0.97629,0.00015,0.92587]
[1778386716354,22.2,80766.89,0.0,-0.97629,0.00015,0.92577]
[1778386723404,22.2,80767.42,0.0,-0.97621,0.00015,0.92842]
[1778386729446,22.2,80767.24,0.0,-0.97624,0.00015,0.92752]
[1778386738511,22.2,80766.97,0.0,-0.97628,0.00015,0.92617]
[1778386742538,22.2,80758.72,0.0,-0.97751,0.00015,0.88556]
[1778386748538,22.2,80760.07,0.0,-0.97731,0.00015,0.89211]
[1778386753615,22.2,80759.55,0.0,-0.97739,0.00015,0.88958]
[1778386767710,22.2,80762.11,0.0,-0.97701,0.00015,0.90208]
[1778386771742,22.2,80761.78,0.0,-0.9773,0.00015,0.8903]
[1778386777783,22.2,80762.78,0.0,-0.97716,0.00015,0.89518]
[1778386782817,22.2,80762.38,0.0,-0.97722,0.00015,0.89323]
[1778386788860,22.2,80760.77,0.0,-0.97745,0.00015,0.8854]
[1778386793895,22.2,80758.71,0.0,-0.97775,0.00014,0.87545]
[1778386798931,22.2,80759.36,0.0,-0.97766,0.00014,0.87858]
[1778386803965,22.2,80758.4,0.0,-0.9778,0.00014,0.87396]
[1778386810011,22.2,80758.61,0.0,-0.97777,0.00014,0.87497]
[1778386817055,22.2,80755.18,0.0,-0.97826,0.00014,0.85861]
[1778386824105,22.2,80754.23,0.0,-0.97839,0.00014,0.85412]
[1778386830147,22.2,80753.82,0.0,-0.97845,0.00014,0.85219]
[1778386831154,22.2,80752.89,0.0,-0.97882,0.00014,0.83798]
[1778386832160,22.2,80745.49,0.0,-0.97982,0.00013,0.80404]
[1778386833169,22.2,80743.72,0.0,-0.98006,0.00013,0.79608]
[1778386839170,22.2,80740.86,0.0,-0.98043,0.00013,0.78335]
[1778386846261,22.2,80738.62,0.0,-0.98072,0.00013,0.77348]
[1778386856328,22.2,80736.43,0.0,-0.981,0.00013,0.76393]
[1778386866398,22.2,80733.98,0.0,-0.98131,0.00012,0.75335]
[1778386876468,22.2,80732.97,0.0,-0.98143,0.00012,0.74902]
[1778386887545,22.2,80732.0,0.0,-0.98155,0.00012,0.74488]
[1778386897618,22.2,80731.46,0.0,-0.98184,0.00012,0.7335]
[1778386907685,22.2,80731.11,0.0,-0.98188,0.00012,0.73202]
[1778386917755,22.2,80730.77,0.0,-0.98192,0.00012,0.73059]
[1778386927825,22.2,80730.58,0.0,-0.98194,0.00012,0.72979]
[1778386937895,22.2,80730.43,0.0,-0.98196,0.00012,0.72916]
[1778386944950,22.2,80730.36,0.0,-0.98197,0.00012,0.72887]
[1778386956024,22.2,80730.04,0.0,-0.98222,0.00012,0.71852]
[1778386962066,22.2,80730.21,0.0,-0.9822,0.00012,0.71923]
[1778386967101,22.2,80734.13,0.0,-0.98172,0.00012,0.73568]
[1778386973145,22.2,80733.54,0.0,-0.9818,0.00012,0.73318]
[1778386980154,22.2,80729.41,0.0,-0.9823,0.00012,0.71591]
[1778386985227,22.2,80729.18,0.0,-0.98232,0.00012,0.71496]
[1778386991269,22.2,80725.24,0.0,-0.98279,0.00012,0.69879]
[1778386998323,22.2,80724.85,0.0,-0.98284,0.00012,0.6972]
[1778387003362,22.2,80725.39,0.0,-0.98277,0.00012,0.6994]
[1778387008397,22.2,80725.39,0.0,-0.98277,0.00012,0.6994]
[1778387012426,22.2,80725.48,0.0,-0.98297,0.00012,0.69095]
[1778387017463,22.2,80725.6,0.0,-0.98296,0.00012,0.69143]
[1778387024512,22.2,80724.95,0.0,-0.98303,0.00012,0.68881]
[1778387030546,22.2,80725.85,0.0,-0.98293,0.00012,0.69244]
[1778387040616,22.2,80725.9,0.0,-0.98292,0.00012,0.69265]
[1778387047675,22.2,80725.72,0.0,-0.98294,0.00012,0.69192]
[1778387053715,22.2,80725.42,0.0,-0.98298,0.00012,0.6907]
[1778387060756,22.2,80725.45,0.0,-0.98297,0.00012,0.69083]
[1778387066803,22.2,80725.53,0.0,-0.98296,0.00012,0.69115]
[1778387080897,22.2,80725.7,0.0,-0.98315,0.00012,0.68305]
[1778387085941,22.2,80726.32,0.0,-0.98308,0.00012,0.68554]
[1778387090976,22.2,80725.47,0.0,-0.98318,0.00012,0.68213]
[1778387096012,22.2,80724.22,0.0,-0.98332,0.00011,0.67713]
[1778387101037,22.2,80723.92,0.0,-0.98336,0.00011,0.67594]
[1778387106081,22.2,80726.09,0.0,-0.98311,0.00012,0.68461]
[1778387111117,22.2,80725.7,0.0,-0.98315,0.00012,0.68305]
[1778387116151,22.2,80725.7,0.0,-0.98315,0.00012,0.68305]
[1778387118165,22.2,80731.42,0.0,-0.98248,0.00012,0.70629]
[1778387123201,22.2,80729.85,0.0,-0.98267,0.00012,0.69985]
[1778387128236,22.2,80734.92,0.0,-0.98206,0.00012,0.72081]
[1778387131246,22.2,80736.4,0.0,-0.9821,0.00012,0.71791]
[1778387136292,22.2,80736.06,0.0,-0.98214,0.00012,0.7165]
[1778387141327,22.2,80735.29,0.0,-0.98223,0.00012,0.71329]
[1778387146361,22.2,80734.04,0.0,-0.98238,0.00012,0.70811]
[1778387151386,22.2,80733.67,0.0,-0.98243,0.00012,0.70658]
[1778387157439,22.2,80732.3,0.0,-0.98259,0.00012,0.70095]
[1778387162472,22.2,80731.27,0.0,-0.98271,0.00012,0.69674]
[1778387168516,22.2,80733.66,0.0,-0.98243,0.00012,0.70654]
[1778387173549,22.2,80736.71,0.0,-0.98206,0.00012,0.71921]
[1778387180599,22.2,80738.9,0.0,-0.98179,0.00012,0.72841]
[1778387191667,22.2,80743.51,0.0,-0.98143,0.00013,0.73877]
[1778387198725,22.2,80745.56,0.0,-0.98117,0.00013,0.74758]
[1778387203760,22.2,80746.84,0.0,-0.98101,0.00013,0.75312]
[1778387206782,22.2,80751.99,0.0,-0.98034,0.00013,0.77573]
[1778387210811,22.2,80759.43,0.0,-0.97933,0.00014,0.80929]
[1778387216852,22.2,80761.47,0.0,-0.97905,0.00014,0.81869]
[1778387221883,22.2,80764.79,0.0,-0.97858,0.00014,0.83415]
[1778387226922,22.2,80764.92,0.0,-0.97857,0.00014,0.83476]
[1778387231958,22.2,80766.85,0.0,-0.97829,0.00014,0.84385]
[1778387236993,22.2,80767.37,0.0,-0.97822,0.00014,0.84632]
[1778387242032,22.2,80768.7,0.0,-0.97802,0.00015,0.85264]
[1778387247070,22.2,80769.23,0.0,-0.97795,0.00015,0.85517]
[1778387251094,22.2,80769.23,0.0,-0.97819,0.00014,0.84503]
[1778387256129,22.2,80768.22,0.0,-0.97834,0.00014,0.84025]
[1778387261164,22.2,80767.43,0.0,-0.97845,0.00014,0.83652]
[1778387266199,22.2,80765.8,0.0,-0.97869,0.00014,0.82887]
[1778387271234,22.2,80764.38,0.0,-0.97889,0.00014,0.82225]
[1778387277277,22.2,80763.05,0.0,-0.97907,0.00014,0.81609]
[1778387282314,22.2,80761.25,0.0,-0.97932,0.00014,0.8078]
[1778387287346,22.2,80758.74,0.0,-0.97967,0.00014,0.79635]
[1778387292381,22.2,80758.16,0.0,-0.97975,0.00014,0.79372]
[1778387302452,22.2,80761.8,0.0,-0.97925,0.00014,0.81032]
[1778387312513,22.2,80760.39,0.0,-0.97968,0.00014,0.79406]
[1778387317559,22.2,80751.03,0.0,-0.98093,0.00013,0.75247]
[1778387322584,22.2,80750.44,0.0,-0.981,0.00013,0.7499]
[1778387327632,22.2,80750.52,0.0,-0.98099,0.00013,0.75025]
[1778387332668,22.2,80750.68,0.0,-0.98097,0.00013,0.75095]
[1778387338712,22.2,80750.36,0.0,-0.98101,0.00013,0.74956]
[1778387344752,22.2,80751.26,0.0,-0.9809,0.00013,0.75347]
[1778387349787,22.2,80752.22,0.0,-0.98077,0.00013,0.75766]
[1778387351803,22.2,80757.25,0.0,-0.98011,0.00013,0.77992]
[1778387356836,22.2,80758.04,0.0,-0.98,0.00013,0.78346]
[1778387361871,22.2,80762.1,0.0,-0.97945,0.00014,0.80184]
[1778387364893,22.2,80767.48,0.0,-0.97869,0.00014,0.82671]
[1778387365899,22.2,80768.19,0.0,-0.97859,0.00014,0.83003]
[1778387372948,22.2,80762.56,0.0,-0.97962,0.00014,0.79411]
[1778387377984,22.2,80762.68,0.0,-0.97961,0.00014,0.79465]
[1778387383007,22.2,80764.98,0.0,-0.97929,0.00014,0.80516]
[1778387389070,22.2,80766.67,0.0,-0.97905,0.00014,0.81294]
[1778387394105,22.2,80768.8,0.0,-0.97875,0.00014,0.82284]
[1778387403158,22.2,80773.4,0.0,-0.97809,0.00015,0.84452]
[1778387408203,22.2,80773.05,0.0,-0.97814,0.00015,0.84286]
[1778387413238,22.2,80776.93,0.0,-0.97757,0.00015,0.86145]
[1778387418273,22.2,80778.95,0.0,-0.97727,0.00015,0.87125]
[1778387423299,22.2,80779.31,0.0,-0.97721,0.00015,0.87301]
[1778387428342,22.2,80778.76,0.0,-0.97729,0.00015,0.87033]
[1778387432371,22.2,80779.48,0.0,-0.97744,0.00015,0.86344]
[1778387437406,22.2,80780.82,0.0,-0.97724,0.00015,0.86996]
[1778387442441,22.2,80784.62,0.0,-0.97666,0.00015,0.88863]
[1778387447476,22.2,80783.04,0.0,-0.9769,0.00015,0.88083]
[1778387452511,22.2,80782.43,0.0,-0.977,0.00015,0.87783]
[1778387457549,22.2,80783.7,0.0,-0.9768,0.00015,0.88408]
[1778387463592,22.2,80783.17,0.0,-0.97689,0.00015,0.88147]
[1778387468627,22.2,80790.56,0.0,-0.97573,0.00016,0.91842]
[1778387473670,22.2,80790.97,0.0,-0.97567,0.00016,0.9205]
[1778387478697,22.2,80800.59,0.0,-0.97409,0.00017,0.97039]
[1778387483740,22.2,80802.47,0.0,-0.97377,0.00017,0.98037]
[1778387489774,22.2,80803.84,0.0,-0.97354,0.00017,0.98769]
[1778387491788,22.2,80804.11,0.0,-0.97377,0.00017,0.97791]
[1778387496823,22.2,80807.02,0.0,-0.97327,0.00017,0.9935]
[1778387501858,22.2,80808.45,0.0,-0.97303,0.00017,1.00122]
[1778387506893,22.2,80810.18,0.0,-0.97272,0.00018,1.01063]
[1778387511929,22.2,80810.97,0.0,-0.97258,0.00018,1.01495]
[1778387516963,22.2,80811.32,0.0,-0.97252,0.00018,1.01687]
[1778387523005,22.2,80807.53,0.0,-0.97319,0.00017,0.99625]
[1778387528039,22.2,80805.04,0.0,-0.97361,0.00017,0.98287]
[1778387533075,22.2,80806.4,0.0,-0.97338,0.00017,0.99016]
[1778387539117,22.2,80809.28,0.0,-0.97288,0.00018,1.00573]
[1778387544153,22.2,80808.27,0.0,-0.97306,0.00017,1.00025]
[1778387553218,22.2,80806.27,0.0,-0.97369,0.00017,0.97819]
[1778387555229,22.2,80815.61,0.0,-0.97205,0.00018,1.02897]
[1778387559258,22.2,80810.37,0.0,-0.97298,0.00018,1.00025]
[1778387564310,22.2,80807.83,0.0,-0.97342,0.00017,0.98654]
[1778387569328,22.2,80804.19,0.0,-0.97404,0.00017,0.96713]
[1778387574381,22.2,80803.67,0.0,-0.97413,0.00017,0.96438]
[1778387579399,22.2,80804.8,0.0,-0.97394,0.00017,0.97037]
[1778387583428,22.2,80798.03,0.0,-0.97507,0.00016,0.93493]
[1778387591485,22.2,80794.96,0.0,-0.97557,0.00016,0.91918]
[1778387593498,22.2,80786.85,0.0,-0.97685,0.00015,0.87853]
[1778387598533,22.2,80789.56,0.0,-0.97643,0.00016,0.89196]
[1778387603568,22.2,80791.4,0.0,-0.97614,0.00016,0.90117]
[1778387609610,22.2,80793.06,0.0,-0.97587,0.00016,0.90954]
[1778387611624,22.2,80793.83,0.0,-0.97602,0.00016,0.90264]
[1778387616666,22.2,80795.32,0.0,-0.97578,0.00016,0.91017]
[1778387618674,22.2,80802.75,0.0,-0.97457,0.00017,0.94842]
[1778387623708,22.2,80805.11,0.0,-0.97417,0.00017,0.96081]
[1778387628743,22.2,80810.29,0.0,-0.97328,0.00017,0.98843]
[1778387633779,22.2,80810.58,0.0,-0.97323,0.00017,0.98999]
[1778387638813,22.2,80814.61,0.0,-0.97252,0.00018,1.0119]
[1778387642843,22.2,80809.25,0.0,-0.97346,0.00017,0.98284]
[1778387648883,22.2,80806.04,0.0,-0.97401,0.00017,0.96573]
[1778387653918,22.2,80806.3,0.0,-0.97397,0.00017,0.96711]
[1778387658954,22.2,80807.75,0.0,-0.97372,0.00017,0.97482]
[1778387665020,22.2,80808.31,0.0,-0.97363,0.00017,0.97781]
[1778387673053,22.2,80810.68,0.0,-0.97351,0.00017,0.97917]
[1778387677086,22.2,80804.28,0.0,-0.9746,0.00017,0.9453]
[1778387682120,22.2,80801.4,0.0,-0.97507,0.00016,0.93035]
[1778387687157,22.2,80796.47,0.0,-0.97587,0.00016,0.90516]
[1778387692190,22.2,80796.67,0.0,-0.97584,0.00016,0.90617]
[1778387697225,22.2,80798.1,0.0,-0.97561,0.00016,0.91343]
[1778387703268,22.2,80799.04,0.0,-0.97546,0.00016,0.91823]
[1778387708303,22.2,80801.75,0.0,-0.97502,0.00016,0.93216]
[1778387713342,22.2,80802.76,0.0,-0.97485,0.00017,0.93739]
[1778387718372,22.2,80803.05,0.0,-0.9748,0.00017,0.9389]
[1778387725421,22.2,80803.03,0.0,-0.9748,0.00017,0.93879]
[1778387731463,22.2,80801.57,0.0,-0.97532,0.00016,0.92022]
[1778387736499,22.2,80802.3,0.0,-0.97521,0.00016,0.92397]
[1778387741533,22.2,80801.74,0.0,-0.9753,0.00016,0.92109]
[1778387746568,22.2,80802.03,0.0,-0.97525,0.00016,0.92258]
[1778387755651,22.2,80803.06,0.0,-0.97508,0.00016,0.92789]
[1778387760666,22.2,80802.3,0.0,-0.97521,0.00016,0.92397]
[1778387765722,22.2,80802.75,0.0,-0.97513,0.00016,0.92629]
[1778387770737,22.2,80802.48,0.0,-0.97518,0.00016,0.9249]
[1778387775773,22.2,80799.86,0.0,-0.9756,0.00016,0.91148]
[1778387785842,22.2,80800.87,0.0,-0.97544,0.00016,0.91664]
[1778387791884,22.2,80804.75,0.0,-0.97508,0.00017,0.92555]
[1778387796920,22.2,80804.19,0.0,-0.97517,0.00016,0.92267]
[1778387802962,22.2,80804.64,0.0,-0.9751,0.00017,0.92499]
[1778387811018,22.2,80805.31,0.0,-0.97499,0.00017,0.92845]
[1778387816073,22.2,80804.49,0.0,-0.97513,0.00017,0.92421]
[1778387825116,22.2,80804.7,0.0,-0.97509,0.00017,0.9253]
[1778387833172,22.2,80804.76,0.0,-0.97508,0.00017,0.92561]
[1778387839214,22.2,80804.68,0.0,-0.97509,0.00017,0.92519]
[1778387844252,22.2,80803.3,0.0,-0.97532,0.00016,0.91809]
[1778387854321,22.2,80802.64,0.0,-0.97571,0.00016,0.90374]
[1778387859357,22.2,80802.47,0.0,-0.97574,0.00016,0.90287]
[1778387864391,22.2,80802.28,0.0,-0.97577,0.00016,0.90191]
[1778387869426,22.2,80802.58,0.0,-0.97572,0.00016,0.90343]
[1778387874461,22.2,80802.02,0.0,-0.97581,0.00016,0.90059]
[1778387879496,22.2,80801.84,0.0,-0.97584,0.00016,0.89968]
[1778387884532,22.2,80801.72,0.0,-0.97586,0.00016,0.89907]
[1778387894598,22.2,80801.48,0.0,-0.9759,0.00016,0.89786]
[1778387901650,22.2,80804.67,0.0,-0.97538,0.00016,0.91409]
[1778387906704,22.2,80804.08,0.0,-0.97547,0.00016,0.91107]
[1778387911723,22.2,80803.79,0.0,-0.9758,0.00016,0.89861]
[1778387916756,22.2,80803.41,0.0,-0.97586,0.00016,0.89669]
[1778387921791,22.2,80804.56,0.0,-0.97568,0.00016,0.90252]
[1778387926843,22.2,80804.01,0.0,-0.97577,0.00016,0.89973]
[1778387932868,22.2,80803.35,0.0,-0.97587,0.00016,0.89638]
[1778387937903,22.2,80803.03,0.0,-0.97592,0.00016,0.89477]
[1778387941932,22.2,80816.32,0.0,-0.9737,0.00017,0.96378]
[1778387946967,22.2,80812.13,0.0,-0.97442,0.00017,0.94161]
[1778387955023,22.2,80809.01,0.0,-0.97494,0.00017,0.92535]
[1778387960058,22.2,80803.24,0.0,-0.97589,0.00016,0.89583]
[1778387965092,22.2,80803.4,0.0,-0.97586,0.00016,0.89664]
[1778387970129,22.2,80803.36,0.0,-0.97587,0.00016,0.89643]
[1778387971136,22.2,80803.3,0.0,-0.97616,0.00016,0.8852]
[1778387977195,22.2,80803.59,0.0,-0.97611,0.00016,0.88666]
[1778387982212,22.2,80803.76,0.0,-0.97609,0.00016,0.88751]
[1778387987247,22.2,80803.75,0.0,-0.97609,0.00016,0.88746]
[1778387995303,22.2,80801.63,0.0,-0.97643,0.00016,0.87685]
[1778388000339,22.2,80802.39,0.0,-0.97631,0.00016,0.88064]
[1778388007407,22.2,80803.53,0.0,-0.97612,0.00016,0.88636]
[1778388012424,22.2,80803.77,0.0,-0.97608,0.00016,0.88756]
[1778388017477,22.2,80804.01,0.0,-0.97605,0.00016,0.88877]
[1778388022498,22.2,80804.15,0.0,-0.97602,0.00016,0.88948]
[1778388027533,22.2,80803.95,0.0,-0.97606,0.00016,0.88847]
[1778388034581,22.2,80803.74,0.0,-0.97637,0.00016,0.87651]
[1778388043645,22.2,80804.14,0.0,-0.9763,0.00016,0.8785]
[1778388049687,22.2,80804.38,0.0,-0.97627,0.00016,0.87971]
[1778388057758,22.2,80804.38,0.0,-0.97627,0.00016,0.87971]
[1778388063786,22.2,80804.84,0.0,-0.97619,0.00016,0.88201]
[1778388068820,22.2,80804.57,0.0,-0.97624,0.00016,0.88066]
[1778388073855,22.2,80804.55,0.0,-0.97624,0.00016,0.88056]
[1778388079897,22.2,80804.53,0.0,-0.97624,0.00016,0.88046]
[1778388085939,22.2,80805.06,0.0,-0.97616,0.00016,0.88311]
[1778388092988,22.2,80804.83,0.0,-0.97647,0.00016,0.87105]
[1778388098038,22.2,80805.18,0.0,-0.97642,0.00016,0.87279]
[1778388103058,22.2,80804.58,0.0,-0.97651,0.00016,0.86981]
[1778388108094,22.2,80804.92,0.0,-0.97646,0.00016,0.8715]
[1778388114135,22.2,80805.26,0.0,-0.9764,0.00016,0.87319]
[1778388119171,22.2,80805.18,0.0,-0.97642,0.00016,0.87279]
[1778388124206,22.2,80802.5,0.0,-0.97684,0.00016,0.85951]
[1778388134277,22.2,80802.27,0.0,-0.97688,0.00016,0.85837]
[1778388146361,22.2,80802.69,0.0,-0.97681,0.00016,0.86044]
[1778388152403,22.2,80801.04,0.0,-0.97735,0.00015,0.8416]
[1778388158461,22.2,80800.86,0.0,-0.97737,0.00015,0.84072]
[1778388166509,22.2,80801.01,0.0,-0.97735,0.00015,0.84145]
[1778388172550,22.2,80800.87,0.0,-0.97737,0.00015,0.84077]
[1778388177586,22.2,80801.16,0.0,-0.97733,0.00016,0.84218]
[1778388182620,22.2,80794.37,0.0,-0.97836,0.00015,0.80964]
[1778388184635,22.2,80785.08,0.0,-0.97971,0.00014,0.76667]
[1778388185644,22.2,80785.48,0.0,-0.97965,0.00014,0.76848]
[1778388188666,22.2,80778.73,0.0,-0.98059,0.00014,0.7383]
[1778388190678,22.2,80777.61,0.0,-0.98074,0.00014,0.73339]
[1778388195711,22.2,80766.07,0.0,-0.98224,0.00013,0.68416]
[1778388196719,22.2,80765.51,0.0,-0.98232,0.00013,0.68184]
[1778388201755,22.2,80764.43,0.0,-0.98245,0.00012,0.67738]
[1778388207800,22.2,80764.0,0.0,-0.9825,0.00012,0.67561]
[1778388211824,22.2,80763.83,0.0,-0.98276,0.00012,0.66558]
[1778388217867,22.2,80763.47,0.0,-0.9828,0.00012,0.66412]
[1778388222903,22.2,80760.97,0.0,-0.98311,0.00012,0.65402]
[1778388227937,22.2,80759.81,0.0,-0.98325,0.00012,0.64937]
[1778388235994,22.2,80759.66,0.0,-0.98326,0.00012,0.64877]
[1778388241031,22.2,80759.8,0.0,-0.98325,0.00012,0.64933]
[1778388249087,22.2,80760.23,0.0,-0.98319,0.00012,0.65105]
[1778388254122,22.2,80760.37,0.0,-0.98318,0.00012,0.65161]
[1778388259156,22.2,80760.44,0.0,-0.98317,0.00012,0.65189]
[1778388264192,22.2,80760.62,0.0,-0.98315,0.00012,0.65261]
[1778388265199,22.2,80752.23,0.0,-0.98414,0.00011,0.61963]
[1778388270234,22.2,80747.93,0.0,-0.98462,0.00011,0.60324]
[1778388271240,22.2,80746.88,0.0,-0.98495,0.00011,0.59061]
[1778388277282,22.2,80744.51,0.0,-0.98521,0.00011,0.58186]
[1778388283326,22.2,80742.04,0.0,-0.98548,0.00011,0.57284]
[1778388289381,22.2,80740.8,0.0,-0.98561,0.00011,0.56835]
[1778388294404,22.2,80739.24,0.0,-0.98577,0.0001,0.56275]
[1778388299453,22.2,80738.58,0.0,-0.98584,0.0001,0.56039]
[1778388304472,22.2,80737.62,0.0,-0.98594,0.0001,0.55698]
[1778388309522,22.2,80735.14,0.0,-0.9862,0.0001,0.54823]
[1778388312528,22.2,80728.86,0.0,-0.98683,0.0001,0.52657]
[1778388317571,22.2,80724.34,0.0,-0.98726,0.0001,0.5114]
[1778388325627,22.2,80725.71,0.0,-0.98713,0.0001,0.51596]
[1778388331669,22.2,80727.63,0.0,-0.98714,0.0001,0.51445]
[1778388336704,22.2,80728.66,0.0,-0.98704,0.0001,0.5179]
[1778388341739,22.2,80726.73,0.0,-0.98722,0.0001,0.51145]
[1778388344760,22.2,80717.18,0.0,-0.98811,9e-05,0.48049]
[1778388345767,22.2,80711.4,0.0,-0.98862,9e-05,0.4625]
[1778388346775,22.2,80711.43,0.0,-0.98862,9e-05,0.46259]
[1778388351809,22.2,80712.74,0.0,-0.9885,9e-05,0.46662]
[1778388353823,22.2,80722.1,0.0,-0.98766,9e-05,0.49625]
[1778388354830,22.2,80726.29,0.0,-0.98727,0.0001,0.50999]
[1778388359865,22.2,80726.22,0.0,-0.98727,0.0001,0.50976]
[1778388364899,22.2,80725.74,0.0,-0.98732,0.0001,0.50817]
[1778388366915,22.2,80720.26,0.0,-0.98783,9e-05,0.49031]
[1778388371951,22.2,80720.75,0.0,-0.98779,9e-05,0.49189]
[1778388374972,22.2,80715.32,0.0,-0.98828,9e-05,0.47464]
[1778388376987,22.2,80713.64,0.0,-0.98843,9e-05,0.46941]
[1778388382022,22.2,80715.23,0.0,-0.98828,9e-05,0.47436]
[1778388387058,22.2,80713.93,0.0,-0.9884,9e-05,0.47031]
[1778388391084,22.2,80712.14,0.0,-0.98873,9e-05,0.45739]
[1778388396122,22.2,80710.78,0.0,-0.98885,9e-05,0.45326]
[1778388402163,22.2,80706.94,0.0,-0.98917,8e-05,0.44178]
[1778388407198,22.2,80705.64,0.0,-0.98928,8e-05,0.43794]
[1778388413239,22.2,80704.41,0.0,-0.98938,8e-05,0.43434]
[1778388420299,22.2,80703.83,0.0,-0.98943,8e-05,0.43265]
[1778388426331,22.2,80703.73,0.0,-0.98944,8e-05,0.43236]
[1778388432373,22.2,80703.56,0.0,-0.98945,8e-05,0.43186]
[1778388437408,22.2,80702.86,0.0,-0.98951,8e-05,0.42983]
[1778388442443,22.2,80702.85,0.0,-0.98951,8e-05,0.4298]
[1778388447478,22.2,80702.53,0.0,-0.98953,8e-05,0.42888]
[1778388451506,22.2,80702.39,0.0,-0.98971,8e-05,0.42145]
[1778388459567,22.2,80702.07,0.0,-0.98974,8e-05,0.42054]
[1778388465609,22.2,80701.9,0.0,-0.98975,8e-05,0.42006]
[1778388470644,22.2,80701.05,0.0,-0.98982,8e-05,0.41764]
[1778388476686,22.2,80701.16,0.0,-0.98981,8e-05,0.41795]
[1778388481722,22.2,80701.25,0.0,-0.9898,8e-05,0.41821]
[1778388486757,22.2,80700.34,0.0,-0.98987,8e-05,0.41563]
[1778388490783,22.2,80708.54,0.0,-0.98921,8e-05,0.43931]
[1778388500854,22.2,80709.06,0.0,-0.98917,8e-05,0.44085]
[1778388506901,22.2,80707.69,0.0,-0.98928,8e-05,0.43681]
[1778388511931,22.2,80707.36,0.0,-0.98948,8e-05,0.42871]
[1778388519988,22.2,80705.9,0.0,-0.98959,8e-05,0.42449]
[1778388524016,22.2,80700.67,0.0,-0.99001,8e-05,0.40965]
[1778388529052,22.2,80700.73,0.0,-0.99001,8e-05,0.40982]
[1778388534086,22.2,80698.7,0.0,-0.99016,8e-05,0.40418]
[1778388539122,22.2,80699.38,0.0,-0.99011,8e-05,0.40606]
[1778388544162,22.2,80699.68,0.0,-0.99009,8e-05,0.40689]
[1778388549194,22.2,80699.75,0.0,-0.99008,8e-05,0.40709]
[1778388554229,22.2,80700.21,0.0,-0.99005,8e-05,0.40837]
[1778388559264,22.2,80700.69,0.0,-0.99001,8e-05,0.40971]
[1778388561278,22.2,80695.61,0.0,-0.9904,8e-05,0.3957]
[1778388567321,22.2,80696.39,0.0,-0.99034,8e-05,0.39783]
[1778388569334,22.2,80702.15,0.0,-0.98989,8e-05,0.41381]
[1778388571364,22.2,80702.09,0.0,-0.99006,8e-05,0.40673]
[1778388576384,22.2,80702.43,0.0,-0.99004,8e-05,0.40768]
[1778388581435,22.2,80702.45,0.0,-0.99003,8e-05,0.40773]
[1778388586454,22.2,80702.33,0.0,-0.99004,8e-05,0.4074]
[1778388591488,22.2,80708.73,0.0,-0.98953,8e-05,0.42557]
[1778388595517,22.2,80704.55,0.0,-0.98987,8e-05,0.41363]
[1778388600553,22.2,80705.6,0.0,-0.98979,8e-05,0.4166]
[1778388605586,22.2,80708.14,0.0,-0.98958,8e-05,0.42387]
[1778388610622,22.2,80711.06,0.0,-0.98934,8e-05,0.43235]
[1778388611630,22.2,80719.73,0.0,-0.9886,9e-05,0.45833]
[1778388616664,22.2,80721.39,0.0,-0.98846,9e-05,0.46345]
[1778388621699,22.2,80721.49,0.0,-0.98845,9e-05,0.46376]
[1778388631785,22.2,80720.84,0.0,-0.98869,9e-05,0.45427]
[1778388637813,22.2,80720.68,0.0,-0.9887,9e-05,0.45378]
[1778388642847,22.2,80722.58,0.0,-0.98853,9e-05,0.4596]
[1778388647881,22.2,80721.78,0.0,-0.9886,9e-05,0.45714]
[1778388653923,22.2,80725.01,0.0,-0.98832,9e-05,0.46714]
[1778388658959,22.2,80725.04,0.0,-0.98831,9e-05,0.46724]
[1778388663992,22.2,80726.31,0.0,-0.9882,9e-05,0.47122]
[1778388672069,22.2,80721.88,0.0,-0.9886,9e-05,0.45745]
[1778388677084,22.2,80719.42,0.0,-0.98881,9e-05,0.44995]
[1778388682139,22.2,80717.85,0.0,-0.98894,9e-05,0.44521]
[1778388692209,22.2,80715.15,0.0,-0.98935,8e-05,0.42992]
[1778388697252,22.2,80714.67,0.0,-0.98939,8e-05,0.42852]
[1778388702287,22.2,80715.8,0.0,-0.98929,8e-05,0.43183]
[1778388706315,22.2,80726.02,0.0,-0.98841,9e-05,0.46269]
[1778388707330,22.2,80729.71,0.0,-0.98808,9e-05,0.47427]
[1778388712357,22.2,80731.96,0.0,-0.98787,9e-05,0.48144]
[1778388717392,22.2,80733.26,0.0,-0.98775,9e-05,0.48562]
[1778388722428,22.2,80734.79,0.0,-0.9876,9e-05,0.49058]
[1778388727463,22.2,80732.83,0.0,-0.98779,9e-05,0.48423]
[1778388732490,22.2,80733.18,0.0,-0.98775,9e-05,0.48536]
[1778388737533,22.2,80732.1,0.0,-0.98786,9e-05,0.48188]
[1778388742568,22.2,80732.65,0.0,-0.9878,9e-05,0.48365]
[1778388747603,22.2,80732.88,0.0,-0.98778,9e-05,0.48439]
[1778388752637,22.2,80733.12,0.0,-0.98795,9e-05,0.47736]
[1778388757673,22.2,80733.18,0.0,-0.98794,9e-05,0.47755]
[1778388762708,22.2,80736.26,0.0,-0.98766,9e-05,0.48746]
[1778388772771,22.2,80737.88,0.0,-0.9875,0.0001,0.49274]
[1778388778820,22.2,80738.5,0.0,-0.98744,0.0001,0.49477]
[1778388783855,22.2,80739.25,0.0,-0.98737,0.0001,0.49724]
[1778388792912,22.2,80739.69,0.0,-0.98733,0.0001,0.49869]
[1778388796947,22.2,80746.52,0.0,-0.98665,0.0001,0.52167]
[1778388802982,22.2,80747.38,0.0,-0.98656,0.0001,0.52463]
[1778388808028,22.2,80749.09,0.0,-0.98639,0.0001,0.53053]
[1778388811048,22.2,80748.56,0.0,-0.98665,0.0001,0.52039]
[1778388816083,22.2,80748.18,0.0,-0.98669,0.0001,0.51909]
[1778388821118,22.2,80744.92,0.0,-0.98701,0.0001,0.50804]
[1778388826154,22.2,80742.91,0.0,-0.98721,0.0001,0.50132]
[1778388831188,22.2,80741.25,0.0,-0.98737,0.0001,0.49583]
[1778388836223,22.2,80742.31,0.0,-0.98727,0.0001,0.49933]
[1778388843274,22.2,80744.5,0.0,-0.98705,0.0001,0.50663]
[1778388853342,22.2,80747.48,0.0,-0.98676,0.0001,0.5167]
[1778388861398,22.2,80748.78,0.0,-0.98663,0.0001,0.52115]
[1778388866435,22.2,80749.33,0.0,-0.98657,0.0001,0.52304]
[1778388871471,22.2,80749.81,0.0,-0.98673,0.0001,0.51639]
[1778388883546,22.2,80750.8,0.0,-0.98662,0.0001,0.51977]
[1778388889596,22.2,80751.01,0.0,-0.9866,0.0001,0.5205]
[1778388895638,22.2,80751.21,0.0,-0.98658,0.0001,0.52118]
[1778388901682,22.2,80751.38,0.0,-0.98657,0.0001,0.52177]
[1778388906716,22.2,80751.64,0.0,-0.98654,0.0001,0.52266]
[1778388911752,22.2,80754.04,0.0,-0.98629,0.0001,0.53098]
[1778388916787,22.2,80755.41,0.0,-0.98615,0.00011,0.53578]
[1778388922828,22.2,80757.06,0.0,-0.98597,0.00011,0.5416]
[1778388930885,22.2,80755.98,0.0,-0.98609,0.00011,0.53778]
[1778388933901,22.2,80753.5,0.0,-0.98655,0.0001,0.52072]
[1778388939948,22.2,80756.09,0.0,-0.98629,0.0001,0.52969]
[1778388945989,22.2,80754.79,0.0,-0.98642,0.0001,0.52517]
[1778388950018,22.2,80748.94,0.0,-0.98702,0.0001,0.50521]
[1778388956060,22.2,80749.08,0.0,-0.987,0.0001,0.50568]
[1778388964117,22.2,80751.82,0.0,-0.98673,0.0001,0.51496]
[1778388969148,22.2,80751.94,0.0,-0.98671,0.0001,0.51537]
[1778388974188,22.2,80752.7,0.0,-0.98664,0.0001,0.51797]
[1778388976200,22.2,80757.54,0.0,-0.98613,0.00011,0.53477]
[1778388981235,22.2,80756.36,0.0,-0.98626,0.0001,0.53063]
[1778388986270,22.2,80754.89,0.0,-0.98641,0.0001,0.52552]
[1778388991305,22.2,80753.41,0.0,-0.98677,0.0001,0.51208]
[1778388997347,22.2,80751.29,0.0,-0.98698,0.0001,0.5049]
[1778389002384,22.2,80750.49,0.0,-0.98706,0.0001,0.50222]
[1778389007417,22.2,80748.59,0.0,-0.98725,0.0001,0.49588]
[1778389012452,22.2,80748.66,0.0,-0.98725,0.0001,0.49611]
[1778389017490,22.2,80748.86,0.0,-0.98723,0.0001,0.49678]
[1778389022524,22.2,80749.73,0.0,-0.98714,0.0001,0.49967]
[1778389027559,22.2,80750.23,0.0,-0.98709,0.0001,0.50134]
[1778389034613,22.2,80751.73,0.0,-0.98694,0.0001,0.50638]
[1778389040652,22.2,80752.17,0.0,-0.9869,0.0001,0.50787]
[1778389044682,22.2,80746.14,0.0,-0.98749,0.0001,0.4878]
[1778389045696,22.2,80745.14,0.0,-0.98759,0.0001,0.48454]
[1778389050725,22.2,80745.76,0.0,-0.98753,0.0001,0.48656]
[1778389051731,22.2,80746.12,0.0,-0.98769,0.0001,0.47973]
[1778389058780,22.2,80747.63,0.0,-0.98755,0.0001,0.48464]
[1778389063815,22.2,80746.97,0.0,-0.98761,0.0001,0.48248]
[1778389069857,22.2,80748.28,0.0,-0.98748,0.0001,0.48676]
[1778389074897,22.2,80748.57,0.0,-0.98746,0.0001,0.48771]
[1778389079927,22.2,80749.39,0.0,-0.98738,0.0001,0.49041]
[1778389084962,22.2,80750.62,0.0,-0.98725,0.0001,0.49447]
[1778389089998,22.2,80750.24,0.0,-0.98729,0.0001,0.49322]
[1778389095037,22.2,80751.14,0.0,-0.9872,0.0001,0.4962]
[1778389100070,22.2,80750.93,0.0,-0.98722,0.0001,0.4955]
[1778389105113,22.2,80750.79,0.0,-0.98724,0.0001,0.49504]
[1778389113155,22.2,80750.98,0.0,-0.98742,0.0001,0.48753]
[1778389122221,22.2,80749.23,0.0,-0.98759,0.0001,0.48181]
[1778389131289,22.2,80748.39,0.0,-0.98767,0.0001,0.47908]
[1778389141356,22.2,80747.59,0.0,-0.98775,0.0001,0.47649]
[1778389151426,22.2,80748.88,0.0,-0.98763,0.0001,0.48067]
[1778389162503,22.2,80748.54,0.0,-0.98766,0.0001,0.47957]
[1778389167542,22.2,80748.09,0.0,-0.9877,0.0001,0.47811]
[1778389175609,22.2,80748.72,0.0,-0.98784,0.0001,0.47215]
[1778389181651,22.2,80749.03,0.0,-0.98781,0.0001,0.47314]
[1778389191718,22.2,80749.78,0.0,-0.98774,0.0001,0.47556]
[1778389196756,22.2,80742.03,0.0,-0.98846,9e-05,0.45106]
[1778389197763,22.2,80736.1,0.0,-0.98899,9e-05,0.433]
[1778389198770,22.2,80735.12,0.0,-0.98908,9e-05,0.43007]
[1778389203805,22.2,80734.05,0.0,-0.98917,9e-05,0.4269]
[1778389208847,22.2,80735.39,0.0,-0.98905,9e-05,0.43088]
[1778389215895,22.2,80737.04,0.0,-0.98891,9e-05,0.43582]
[1778389221928,22.2,80738.92,0.0,-0.98874,9e-05,0.44151]
[1778389227981,22.2,80739.44,0.0,-0.9887,9e-05,0.4431]
[1778389231002,22.2,80733.27,0.0,-0.98942,8e-05,0.4172]
[1778389236035,22.2,80730.11,0.0,-0.98968,8e-05,0.40808]
[1778389241076,22.2,80728.17,0.0,-0.98984,8e-05,0.40256]
[1778389246113,22.2,80727.02,0.0,-0.98993,8e-05,0.39931]
[1778389256177,22.2,80727.18,0.0,-0.98992,8e-05,0.39976]
[1778389263230,22.2,80727.74,0.0,-0.98988,8e-05,0.40134]
[1778389270279,22.2,80727.89,0.0,-0.98986,8e-05,0.40177]
[1778389272293,22.2,80722.32,0.0,-0.99031,8e-05,0.38628]
[1778389278335,22.2,80718.73,0.0,-0.99059,8e-05,0.37656]
[1778389280348,22.2,80711.36,0.0,-0.99114,7e-05,0.35723]
[1778389285384,22.2,80711.51,0.0,-0.99113,7e-05,0.35762]
[1778389290420,22.2,80712.73,0.0,-0.99104,7e-05,0.36076]
[1778389292432,22.2,80713.25,0.0,-0.99116,7e-05,0.35546]
[1778389298479,22.2,80714.98,0.0,-0.99103,7e-05,0.35991]
[1778389303514,22.2,80715.07,0.0,-0.99103,7e-05,0.36014]
[1778389308551,22.2,80714.71,0.0,-0.99105,7e-05,0.35921]
[1778389316600,22.2,80715.46,0.0,-0.991,7e-05,0.36115]
[1778389321640,22.2,80716.42,0.0,-0.99093,7e-05,0.36365]
[1778389326676,22.2,80715.99,0.0,-0.99096,7e-05,0.36253]
[1778389333724,22.2,80715.09,0.0,-0.99102,7e-05,0.3602]
[1778389339766,22.2,80713.48,0.0,-0.99114,7e-05,0.35605]
[1778389344805,22.2,80712.89,0.0,-0.99118,7e-05,0.35454]
[1778389349836,22.2,80712.5,0.0,-0.99121,7e-05,0.35354]
[1778389351850,22.2,80712.39,0.0,-0.99138,7e-05,0.34669]
[1778389356886,22.2,80712.01,0.0,-0.99141,7e-05,0.34573]
[1778389363934,22.2,80711.28,0.0,-0.99146,7e-05,0.34391]
[1778389368970,22.2,80713.37,0.0,-0.99131,7e-05,0.34916]
[1778389375011,22.2,80712.39,0.0,-0.99138,7e-05,0.34669]
[1778389381053,22.2,80710.37,0.0,-0.99152,7e-05,0.34164]
[1778389386089,22.2,80710.27,0.0,-0.99153,7e-05,0.34139]
[1778389391124,22.2,80710.3,0.0,-0.99153,7e-05,0.34147]
[1778389397161,22.2,80710.06,0.0,-0.99154,7e-05,0.34087]
[1778389402200,22.2,80709.92,0.0,-0.99155,7e-05,0.34052]
[1778389405226,22.2,80717.7,0.0,-0.99099,7e-05,0.36026]
[1778389411269,22.2,80718.58,0.0,-0.99109,7e-05,0.35582]
[1778389416303,22.2,80716.74,0.0,-0.99123,7e-05,0.35111]
[1778389419324,22.2,80722.48,0.0,-0.9908,8e-05,0.36599]
[1778389424359,22.2,80720.38,0.0,-0.99096,7e-05,0.36048]
[1778389429394,22.2,80718.49,0.0,-0.9911,7e-05,0.35559]
[1778389434429,22.2,80704.72,0.0,-0.99206,7e-05,0.32157]
[1778389439464,22.2,80706.59,0.0,-0.99194,7e-05,0.32603]
[1778389440471,22.2,80712.38,0.0,-0.99154,7e-05,0.34015]
[1778389445506,22.2,80711.57,0.0,-0.99159,7e-05,0.33814]
[1778389450542,22.2,80713.24,0.0,-0.99148,7e-05,0.34229]
[1778389455575,22.2,80714.02,0.0,-0.99142,7e-05,0.34424]
[1778389462626,22.2,80713.81,0.0,-0.99144,7e-05,0.34371]
[1778389467663,22.2,80713.36,0.0,-0.99147,7e-05,0.34259]
[1778389473703,22.2,80712.41,0.0,-0.99169,7e-05,0.33376]
[1778389476724,22.2,80718.32,0.0,-0.99127,7e-05,0.3485]
[1778389481761,22.2,80718.23,0.0,-0.99128,7e-05,0.34827]
[1778389486794,22.2,80717.41,0.0,-0.99134,7e-05,0.34619]
[1778389491829,22.2,80713.05,0.0,-0.99165,7e-05,0.33533]
[1778389496865,22.2,80713.11,0.0,-0.99164,7e-05,0.33548]
[1778389501900,22.2,80714.21,0.0,-0.99157,7e-05,0.33819]
[1778389507947,22.2,80715.21,0.0,-0.99149,7e-05,0.34068]
[1778389510967,22.2,80722.06,0.0,-0.991,7e-05,0.35809]
[1778389518021,22.2,80724.88,0.0,-0.99079,8e-05,0.36547]
[1778389523055,22.2,80725.9,0.0,-0.99071,8e-05,0.36817]
[1778389528096,22.2,80724.99,0.0,-0.99078,8e-05,0.36576]
[1778389531112,22.2,80722.32,0.0,-0.99114,7e-05,0.35203]
[1778389536147,22.2,80721.16,0.0,-0.99123,7e-05,0.34907]
[1778389543196,22.2,80722.7,0.0,-0.99111,7e-05,0.35301]
[1778389548228,22.2,80723.79,0.0,-0.99103,7e-05,0.35582]
[1778389554272,22.2,80724.54,0.0,-0.99098,7e-05,0.35776]
[1778389559308,22.2,80725.17,0.0,-0.99093,8e-05,0.3594]
[1778389564343,22.2,80725.74,0.0,-0.99089,8e-05,0.36089]
[1778389573406,22.2,80726.17,0.0,-0.99086,8e-05,0.36202]
[1778389578439,22.2,80726.56,0.0,-0.99083,8e-05,0.36304]
[1778389586497,22.2,80727.08,0.0,-0.99079,8e-05,0.36441]
[1778389596566,22.2,80727.44,0.0,-0.99093,8e-05,0.35851]
[1778389606636,22.2,80725.19,0.0,-0.9911,7e-05,0.35267]
[1778389611674,22.2,80725.04,0.0,-0.99111,7e-05,0.35229]
[1778389617716,22.2,80724.4,0.0,-0.99115,7e-05,0.35064]
[1778389628792,22.2,80721.15,0.0,-0.99139,7e-05,0.3424]
[1778389633827,22.2,80718.36,0.0,-0.99159,7e-05,0.33545]
[1778389638864,22.2,80718.67,0.0,-0.99157,7e-05,0.33621]
[1778389643898,22.2,80723.06,0.0,-0.99125,7e-05,0.34722]
[1778389648934,22.2,80724.96,0.0,-0.99111,7e-05,0.35208]
[1778389651954,22.2,80724.14,0.0,-0.99134,7e-05,0.34329]
[1778389659003,22.2,80722.09,0.0,-0.99148,7e-05,0.33815]
[1778389664043,22.2,80720.65,0.0,-0.99159,7e-05,0.33457]
[1778389669074,22.2,80719.51,0.0,-0.99167,7e-05,0.33177]
[1778389676126,22.2,80718.09,0.0,-0.99177,7e-05,0.3283]
[1778389678144,22.2,80712.74,0.0,-0.99213,7e-05,0.31549]
[1778389679149,22.2,80712.61,0.0,-0.99214,7e-05,0.31519]
[1778389684182,22.2,80714.05,0.0,-0.99204,7e-05,0.31859]
[1778389689217,22.2,80716.54,0.0,-0.99187,7e-05,0.32454]
[1778389695258,22.2,80716.93,0.0,-0.99185,7e-05,0.32549]
[1778389700294,22.2,80718.39,0.0,-0.99174,7e-05,0.32903]
[1778389706336,22.2,80719.06,0.0,-0.9917,7e-05,0.33066]
[1778389711371,22.2,80719.73,0.0,-0.99181,7e-05,0.32583]
[1778389716406,22.2,80724.25,0.0,-0.99149,7e-05,0.33694]
[1778389722448,22.2,80723.94,0.0,-0.99151,7e-05,0.33616]
[1778389727483,22.2,80725.46,0.0,-0.9914,7e-05,0.33996]
[1778389732519,22.2,80723.77,0.0,-0.99153,7e-05,0.33574]
[1778389737554,22.2,80722.07,0.0,-0.99165,7e-05,0.33154]
[1778389742590,22.2,80721.46,0.0,-0.99169,7e-05,0.33004]
[1778389747623,22.2,80720.36,0.0,-0.99177,7e-05,0.32736]
[1778389756686,22.2,80718.51,0.0,-0.99189,7e-05,0.32288]
[1778389766753,22.2,80717.16,0.0,-0.99199,7e-05,0.31965]
[1778389772798,22.2,80716.61,0.0,-0.99218,7e-05,0.31202]
[1778389779853,22.2,80715.79,0.0,-0.99223,7e-05,0.3101]
[1778389785889,22.2,80718.01,0.0,-0.99208,7e-05,0.31532]
[1778389790925,22.2,80718.61,0.0,-0.99204,7e-05,0.31674]
[1778389796967,22.2,80717.69,0.0,-0.9921,7e-05,0.31456]
[1778389802012,22.2,80717.28,0.0,-0.99213,7e-05,0.3136]
[1778389807044,22.2,80720.24,0.0,-0.99193,7e-05,0.32063]
[1778389813086,22.2,80722.8,0.0,-0.99175,7e-05,0.32681]
[1778389819128,22.2,80721.89,0.0,-0.99182,7e-05,0.3246]
[1778389823156,22.2,80727.75,0.0,-0.9914,7e-05,0.33905]
[1778389829197,22.2,80732.13,0.0,-0.99108,7e-05,0.3502]
[1778389831213,22.2,80732.91,0.0,-0.99119,7e-05,0.34539]
[1778389839269,22.2,80736.15,0.0,-0.99095,8e-05,0.35375]
[1778389845313,22.2,80738.6,0.0,-0.99076,8e-05,0.36018]
[1778389850347,22.2,80740.18,0.0,-0.99063,8e-05,0.36438]
[1778389859410,22.2,80741.25,0.0,-0.99055,8e-05,0.36725]
[1778389864445,22.2,80745.25,0.0,-0.99023,8e-05,0.37812]
[1778389870492,22.2,80745.97,0.0,-0.99017,8e-05,0.38011]
[1778389876533,22.2,80746.68,0.0,-0.99011,8e-05,0.38207]
[1778389889623,22.2,80747.42,0.0,-0.99005,8e-05,0.38413]
[1778389892644,22.2,80747.24,0.0,-0.99025,8e-05,0.37636]
[1778389898686,22.2,80747.62,0.0,-0.99022,8e-05,0.3774]
[1778389903722,22.2,80747.77,0.0,-0.99021,8e-05,0.37782]
[1778389910770,22.2,80743.11,0.0,-0.99058,8e-05,0.36515]
[1778389919835,22.2,80743.73,0.0,-0.99053,8e-05,0.36682]
[1778389924869,22.2,80744.59,0.0,-0.99046,8e-05,0.36914]
[1778389929906,22.2,80746.27,0.0,-0.99033,8e-05,0.3737]
[1778389934944,22.2,80746.68,0.0,-0.9903,8e-05,0.37482]
[1778389939977,22.2,80746.46,0.0,-0.99031,8e-05,0.37422]
[1778389947027,22.2,80746.71,0.0,-0.99029,8e-05,0.37491]
[1778389951056,22.2,80746.24,0.0,-0.99051,8e-05,0.36644]
[1778389957098,22.2,80745.24,0.0,-0.99059,8e-05,0.36376]
[1778389963140,22.2,80742.1,0.0,-0.99084,8e-05,0.35543]
[1778389968175,22.2,80741.68,0.0,-0.99087,8e-05,0.35432]
[1778389974217,22.2,80743.71,0.0,-0.99071,8e-05,0.35968]
[1778389980261,22.2,80743.72,0.0,-0.99071,8e-05,0.3597]
[1778389987308,22.2,80743.67,0.0,-0.99071,8e-05,0.35957]
[1778389996374,22.2,80744.06,0.0,-0.99068,8e-05,0.36061]
[1778390001407,22.2,80744.35,0.0,-0.99066,8e-05,0.36138]
[1778390004431,22.2,80737.92,0.0,-0.99115,7e-05,0.34458]
[1778390005437,22.2,80736.11,0.0,-0.99129,7e-05,0.33997]
[1778390010478,22.2,80736.99,0.0,-0.99122,7e-05,0.3422]
[1778390011490,22.2,80735.75,0.0,-0.99148,7e-05,0.33232]
[1778390020540,22.2,80737.0,0.0,-0.99139,7e-05,0.33544]
[1778390028599,22.2,80737.08,0.0,-0.99138,7e-05,0.33565]
[1778390033634,22.2,80733.68,0.0,-0.99163,7e-05,0.32719]
[1778390041701,22.2,80736.13,0.0,-0.99145,7e-05,0.33326]
[1778390046725,22.2,80740.48,0.0,-0.99113,8e-05,0.34428]
[1778390051761,22.2,80742.95,0.0,-0.99094,8e-05,0.35067]
[1778390059821,22.2,80743.39,0.0,-0.99091,8e-05,0.35182]
[1778390064857,22.2,80744.1,0.0,-0.99086,8e-05,0.35368]
[1778390066871,22.2,80751.68,0.0,-0.99025,8e-05,0.37403]
[1778390071906,22.2,80749.09,0.0,-0.99064,8e-05,0.35981]
[1778390076941,22.2,80748.21,0.0,-0.99071,8e-05,0.35747]
[1778390081982,22.2,80747.29,0.0,-0.99078,8e-05,0.35504]
[1778390084997,22.2,80751.37,0.0,-0.99046,8e-05,0.36594]
[1778390090032,22.2,80751.63,0.0,-0.99044,8e-05,0.36664]
[1778390095067,22.2,80750.38,0.0,-0.99054,8e-05,0.36327]
[1778390100102,22.2,80748.91,0.0,-0.99066,8e-05,0.35933]
[1778390105138,22.2,80747.63,0.0,-0.99076,8e-05,0.35594]
[1778390112191,22.2,80746.27,0.0,-0.99086,8e-05,0.35235]
[1778390119235,22.2,80744.26,0.0,-0.99102,8e-05,0.34711]
[1778390124271,22.2,80743.04,0.0,-0.99111,8e-05,0.34397]
[1778390129305,22.2,80750.88,0.0,-0.9905,8e-05,0.36461]
[1778390132333,22.2,80752.47,0.0,-0.99055,8e-05,0.3617]
[1778390137361,22.2,80752.27,0.0,-0.99057,8e-05,0.36116]
[1778390140384,22.2,80757.25,0.0,-0.99016,8e-05,0.37473]
[1778390145417,22.2,80761.1,0.0,-0.98984,9e-05,0.38549]
[1778390150453,22.2,80761.24,0.0,-0.98983,9e-05,0.38589]
[1778390155492,22.2,80759.85,0.0,-0.98995,8e-05,0.38197]
[1778390161529,22.2,80758.24,0.0,-0.99008,8e-05,0.37747]
[1778390167571,22.2,80756.85,0.0,-0.9902,8e-05,0.37362]
[1778390172606,22.2,80755.44,0.0,-0.99031,8e-05,0.36975]
[1778390177641,22.2,80753.5,0.0,-0.99047,8e-05,0.36448]
[1778390182687,22.2,80753.15,0.0,-0.9905,8e-05,0.36353]
[1778390189730,22.2,80752.38,0.0,-0.99056,8e-05,0.36146]
[1778390191746,22.2,80752.32,0.0,-0.99075,8e-05,0.35414]
[1778390196778,22.2,80752.33,0.0,-0.99075,8e-05,0.35417]
[1778390201814,22.2,80752.08,0.0,-0.99077,8e-05,0.35351]
[1778390210877,22.2,80751.71,0.0,-0.9908,8e-05,0.35253]
[1778390214905,22.2,80744.65,0.0,-0.99134,7e-05,0.33432]
[1778390215911,22.2,80739.53,0.0,-0.99171,7e-05,0.3216]
[1778390216921,22.2,80738.65,0.0,-0.99177,7e-05,0.31945]
[1778390222971,22.2,80740.36,0.0,-0.99165,7e-05,0.32363]
[1778390227996,22.2,80739.34,0.0,-0.99172,7e-05,0.32113]
[1778390233042,22.2,80741.52,0.0,-0.99157,7e-05,0.32649]
[1778390238066,22.2,80742.4,0.0,-0.9915,7e-05,0.32868]
[1778390243114,22.2,80744.32,0.0,-0.99136,7e-05,0.33349]
[1778390249146,22.2,80744.76,0.0,-0.99133,7e-05,0.3346]
[1778390253184,22.2,80746.31,0.0,-0.99138,7e-05,0.33166]
[1778390261230,22.2,80747.82,0.0,-0.99127,8e-05,0.33547]
[1778390266266,22.2,80748.74,0.0,-0.9912,8e-05,0.33781]
[1778390268281,22.2,80755.7,0.0,-0.99066,8e-05,0.35597]
[1778390273314,22.2,80755.35,0.0,-0.99069,8e-05,0.35503]
[1778390277343,22.2,80760.55,0.0,-0.99027,8e-05,0.36908]
[1778390282378,22.2,80760.31,0.0,-0.99029,8e-05,0.36842]
[1778390288422,22.2,80759.66,0.0,-0.99034,8e-05,0.36664]
[1778390293464,22.2,80759.97,0.0,-0.99031,8e-05,0.36749]
[1778390299498,22.2,80759.45,0.0,-0.99036,8e-05,0.36607]
[1778390306546,22.2,80759.43,0.0,-0.99036,8e-05,0.36602]
[1778390312588,22.2,80759.33,0.0,-0.99055,8e-05,0.35845]
[1778390322658,22.2,80758.9,0.0,-0.99059,8e-05,0.3573]
[1778390329709,22.2,80758.97,0.0,-0.99058,8e-05,0.35749]
[1778390337763,22.2,80758.85,0.0,-0.99059,8e-05,0.35717]
[1778390343813,22.2,80758.67,0.0,-0.99061,8e-05,0.35668]
[1778390353875,22.2,80758.7,0.0,-0.9906,8e-05,0.35676]
[1778390361950,22.2,80758.05,0.0,-0.99066,8e-05,0.35503]
[1778390362948,22.2,80751.1,0.0,-0.9912,8e-05,0.3369]
[1778390363946,22.2,80748.05,0.0,-0.99143,7e-05,0.32919]
[1778390370996,22.2,80750.33,0.0,-0.99126,8e-05,0.33494]
[1778390374033,22.2,80750.38,0.0,-0.99143,7e-05,0.32817]
[1778390381068,22.2,80750.07,0.0,-0.99145,7e-05,0.3274]
[1778390389124,22.2,80750.96,0.0,-0.99138,7e-05,0.32963]
[1778390394174,22.2,80750.95,0.0,-0.99138,7e-05,0.3296]
[1778390399193,22.2,80751.44,0.0,-0.99135,8e-05,0.33083]
[1778390404229,22.2,80751.75,0.0,-0.99132,8e-05,0.33162]
[1778390413295,22.2,80752.13,0.0,-0.9913,8e-05,0.33258]
[1778390418328,22.2,80752.03,0.0,-0.9913,8e-05,0.33233]
[1778390423363,22.2,80752.06,0.0,-0.9913,8e-05,0.3324]
[1778390428398,22.2,80752.1,0.0,-0.9913,8e-05,0.3325]
[1778390432426,22.2,80752.24,0.0,-0.99146,7e-05,0.32596]
[1778390436454,22.2,80758.26,0.0,-0.991,8e-05,0.34128]
[1778390441489,22.2,80757.17,0.0,-0.99109,8e-05,0.33846]
[1778390446524,22.2,80755.33,0.0,-0.99123,8e-05,0.33375]
[1778390451561,22.2,80754.91,0.0,-0.99126,8e-05,0.33268]
[1778390457603,22.2,80752.02,0.0,-0.99148,7e-05,0.32541]
[1778390462639,22.2,80752.6,0.0,-0.99144,7e-05,0.32686]
[1778390473717,22.2,80752.42,0.0,-0.99145,7e-05,0.32641]
[1778390474725,22.2,80745.77,0.0,-0.99193,7e-05,0.31013]
[1778390479766,22.2,80742.7,0.0,-0.99215,7e-05,0.30284]
[1778390481773,22.2,80737.49,0.0,-0.9925,7e-05,0.2908]
[1778390486808,22.2,80742.06,0.0,-0.99219,7e-05,0.30134]
[1778390491845,22.2,80746.51,0.0,-0.99205,7e-05,0.30528]
[1778390496878,22.2,80748.05,0.0,-0.99194,7e-05,0.30895]
[1778390504934,22.2,80749.25,0.0,-0.99185,7e-05,0.31184]
[1778390509969,22.2,80750.29,0.0,-0.99178,7e-05,0.31436]
[1778390515016,22.2,80751.23,0.0,-0.99171,7e-05,0.31665]
[1778390525086,22.2,80750.54,0.0,-0.99176,7e-05,0.31497]
[1778390531123,22.2,80750.33,0.0,-0.99178,7e-05,0.31446]
[1778390536158,22.2,80753.89,0.0,-0.99151,7e-05,0.32321]
[1778390545226,22.2,80753.21,0.0,-0.99156,7e-05,0.32152]
[1778390551269,22.2,80757.85,0.0,-0.99139,8e-05,0.3262]
[1778390556307,22.2,80757.4,0.0,-0.99143,8e-05,0.32507]
[1778390561338,22.2,80756.17,0.0,-0.99152,7e-05,0.322]
[1778390571405,22.2,80755.12,0.0,-0.9916,7e-05,0.3194]
[1778390578459,22.2,80753.59,0.0,-0.99171,7e-05,0.31564]
[1778390584501,22.2,80753.48,0.0,-0.99172,7e-05,0.31538]
[1778390589536,22.2,80752.8,0.0,-0.99177,7e-05,0.31372]
[1778390595581,22.2,80752.34,0.0,-0.9918,7e-05,0.3126]
[1778390603631,22.2,80752.03,0.0,-0.99182,7e-05,0.31185]
[1778390611690,22.2,80751.54,0.0,-0.99203,7e-05,0.30399]
[1778390616725,22.2,80752.6,0.0,-0.99195,7e-05,0.30652]
[1778390621760,22.2,80752.94,0.0,-0.99193,7e-05,0.30733]
[1778390627802,22.2,80752.25,0.0,-0.99198,7e-05,0.30568]
[1778390632837,22.2,80757.88,0.0,-0.99157,7e-05,0.31936]
[1778390640893,22.2,80757.9,0.0,-0.99157,7e-05,0.31941]
[1778390645933,22.2,80757.23,0.0,-0.99162,7e-05,0.31776]
[1778390654990,22.2,80756.88,0.0,-0.99164,7e-05,0.3169]
[1778390660027,22.2,80763.94,0.0,-0.99111,8e-05,0.33465]
[1778390665062,22.2,80767.19,0.0,-0.99085,8e-05,0.3431]
[1778390672111,22.2,80771.48,0.0,-0.99069,8e-05,0.34715]
[1778390677146,22.2,80771.57,0.0,-0.99069,8e-05,0.34739]
[1778390683191,22.2,80771.71,0.0,-0.99068,8e-05,0.34776]
[1778390688226,22.2,80772.0,0.0,-0.99065,8e-05,0.34853]
[1778390693261,22.2,80772.4,0.0,-0.99062,8e-05,0.3496]
[1778390700310,22.2,80772.19,0.0,-0.99064,8e-05,0.34904]
[1778390706360,22.2,80772.27,0.0,-0.99063,8e-05,0.34925]
[1778390713403,22.2,80777.07,0.0,-0.99023,8e-05,0.36226]
[1778390718436,22.2,80775.7,0.0,-0.99035,8e-05,0.35851]
[1778390723471,22.2,80774.65,0.0,-0.99043,8e-05,0.35565]
[1778390729513,22.2,80773.39,0.0,-0.99054,8e-05,0.35225]
[1778390736571,22.2,80773.59,0.0,-0.99071,8e-05,0.34541]
[1778390741599,22.2,80773.68,0.0,-0.99071,8e-05,0.34565]
[1778390746633,22.2,80774.47,0.0,-0.99064,8e-05,0.34775]
[1778390751667,22.2,80774.39,0.0,-0.99065,8e-05,0.34754]
[1778390756702,22.2,80775.21,0.0,-0.99058,8e-05,0.34973]
[1778390762744,22.2,80775.17,0.0,-0.99058,8e-05,0.34962]
[1778390768786,22.2,80775.2,0.0,-0.99058,8e-05,0.3497]
[1778390775835,22.2,80778.28,0.0,-0.99032,8e-05,0.35804]
[1778390779866,22.2,80783.06,0.0,-0.98991,9e-05,0.37129]
[1778390784898,22.2,80781.8,0.0,-0.99002,9e-05,0.36776]
[1778390789933,22.2,80781.24,0.0,-0.99007,9e-05,0.3662]
[1778390793961,22.2,80780.9,0.0,-0.9903,8e-05,0.35765]
[1778390804028,22.2,80779.64,0.0,-0.99041,8e-05,0.35422]
[1778390814098,22.2,80778.49,0.0,-0.9905,8e-05,0.35111]
[1778390820143,22.2,80778.15,0.0,-0.99053,8e-05,0.35019]
[1778390827192,22.2,80777.82,0.0,-0.99056,8e-05,0.3493]
[1778390832227,22.2,80777.51,0.0,-0.99058,8e-05,0.34847]
[1778390837263,22.2,80776.41,0.0,-0.99068,8e-05,0.34554]
[1778390843305,22.2,80776.39,0.0,-0.99068,8e-05,0.34548]
[1778390849347,22.2,80776.06,0.0,-0.9907,8e-05,0.34461]
[1778390851362,22.2,80776.06,0.0,-0.9909,8e-05,0.33727]
[1778390856402,22.2,80776.24,0.0,-0.99088,8e-05,0.33774]
[1778390861434,22.2,80775.1,0.0,-0.99097,8e-05,0.33476]
[1778390866470,22.2,80774.26,0.0,-0.99104,8e-05,0.33258]
[1778390871506,22.2,80774.0,0.0,-0.99106,8e-05,0.33191]
[1778390876543,22.2,80774.28,0.0,-0.99104,8e-05,0.33264]
[1778390882587,22.2,80774.12,0.0,-0.99105,8e-05,0.33222]
[1778390887621,22.2,80773.0,0.0,-0.99114,8e-05,0.32934]
[1778390895677,22.2,80773.51,0.0,-0.9911,8e-05,0.33065]
[1778390900712,22.2,80774.44,0.0,-0.99103,8e-05,0.33305]
[1778390906754,22.2,80775.54,0.0,-0.99094,8e-05,0.33591]
[1778390916824,22.2,80776.68,0.0,-0.99104,8e-05,0.3316]
[1778390921860,22.2,80777.3,0.0,-0.99099,8e-05,0.3332]
[1778390927901,22.2,80778.0,0.0,-0.99093,8e-05,0.33502]
[1778390935957,22.2,80778.41,0.0,-0.9909,8e-05,0.33609]
[1778390943005,22.2,80778.62,0.0,-0.99088,8e-05,0.33664]
[1778390948057,22.2,80778.63,0.0,-0.99088,8e-05,0.33667]
[1778390953076,22.2,80779.02,0.0,-0.99085,8e-05,0.33769]
[1778390958127,22.2,80779.08,0.0,-0.99084,8e-05,0.33785]
[1778390963143,22.2,80779.18,0.0,-0.99084,8e-05,0.33811]
[1778390968197,22.2,80779.24,0.0,-0.99083,8e-05,0.33827]
[1778390971202,22.2,80779.24,0.0,-0.99102,8e-05,0.33094]
[1778390978251,22.2,80777.87,0.0,-0.99113,8e-05,0.32741]
[1778390984295,22.2,80778.28,0.0,-0.9911,8e-05,0.32847]
[1778390989333,22.2,80775.95,0.0,-0.99128,8e-05,0.32252]
[1778390990339,22.2,80763.84,0.0,-0.99218,7e-05,0.293]
[1778390991347,22.2,80757.77,0.0,-0.9926,7e-05,0.27906]
[1778390992351,22.2,80752.36,0.0,-0.99296,6e-05,0.26711]
[1778390993358,22.2,80743.7,0.0,-0.9935,6e-05,0.24888]
[1778390994365,22.2,80743.81,0.0,-0.9935,6e-05,0.2491]
[1778390999400,22.2,80737.15,0.0,-0.99389,6e-05,0.23578]
[1778391000407,22.2,80739.45,0.0,-0.99375,6e-05,0.24031]
[1778391006449,22.2,80743.11,0.0,-0.99354,6e-05,0.24767]
[1778391008490,22.2,80750.22,0.0,-0.9931,6e-05,0.26251]
[1778391010477,22.2,80752.06,0.0,-0.99298,6e-05,0.26646]
[1778391013498,22.2,80755.2,0.0,-0.99278,7e-05,0.27333]
[1778391018534,22.2,80764.8,0.0,-0.99212,7e-05,0.29525]
[1778391019540,22.2,80774.0,0.0,-0.99143,8e-05,0.3176]
[1778391020546,22.2,80773.75,0.0,-0.99145,8e-05,0.31698]
[1778391027601,22.2,80769.06,0.0,-0.99181,7e-05,0.30543]
[1778391031624,22.2,80766.21,0.0,-0.99219,7e-05,0.29184]
[1778391035652,22.2,80760.17,0.0,-0.99261,7e-05,0.27799]
[1778391037666,22.2,80758.81,0.0,-0.9927,7e-05,0.27494]
[1778391042704,22.2,80757.32,0.0,-0.9928,7e-05,0.27164]
[1778391047736,22.2,80757.27,0.0,-0.9928,7e-05,0.27153]
[1778391052771,22.2,80759.98,0.0,-0.99262,7e-05,0.27756]
[1778391057805,22.2,80758.8,0.0,-0.9927,7e-05,0.27492]
[1778391064854,22.2,80756.97,0.0,-0.99282,7e-05,0.27087]
[1778391070897,22.2,80755.88,0.0,-0.99289,7e-05,0.26848]
[1778391075932,22.2,80754.87,0.0,-0.99296,6e-05,0.26628]
[1778391078953,22.2,80748.83,0.0,-0.99334,6e-05,0.25345]
[1778391084995,22.2,80748.96,0.0,-0.99333,6e-05,0.25372]
[1778391091037,22.2,80747.31,0.0,-0.99359,6e-05,0.24432]
[1778391093050,22.2,80741.69,0.0,-0.99392,6e-05,0.23316]
[1778391098086,22.2,80744.07,0.0,-0.99378,6e-05,0.23783]
[1778391105135,22.2,80746.49,0.0,-0.99364,6e-05,0.24266]
[1778391111177,22.2,80747.05,0.0,-0.9936,6e-05,0.24379]
[1778391116213,22.2,80749.55,0.0,-0.99345,6e-05,0.24889]
[1778391121248,22.2,80750.76,0.0,-0.99338,6e-05,0.25139]
[1778391126283,22.2,80751.66,0.0,-0.99332,6e-05,0.25326]
[1778391131317,22.2,80752.24,0.0,-0.99329,6e-05,0.25447]
[1778391136353,22.2,80741.65,0.0,-0.99392,6e-05,0.23308]
[1778391141388,22.2,80742.43,0.0,-0.99388,6e-05,0.23461]
[1778391143404,22.2,80737.77,0.0,-0.99414,6e-05,0.22564]
[1778391148437,22.2,80738.3,0.0,-0.99411,6e-05,0.22664]
[1778391151458,22.2,80738.99,0.0,-0.99421,5e-05,0.22234]
[1778391156493,22.2,80739.01,0.0,-0.99421,5e-05,0.22237]
[1778391161528,22.2,80739.81,0.0,-0.99417,6e-05,0.22388]
[1778391163543,22.2,80747.02,0.0,-0.99376,6e-05,0.23783]
[1778391168577,22.2,80749.52,0.0,-0.99361,6e-05,0.24284]
[1778391173612,22.2,80743.69,0.0,-0.99395,6e-05,0.2313]
[1778391178648,22.2,80744.76,0.0,-0.99389,6e-05,0.23338]
[1778391183682,22.2,80744.13,0.0,-0.99392,6e-05,0.23215]
[1778391188717,22.2,80744.13,0.0,-0.99392,6e-05,0.23215]
[1778391194761,22.2,80744.6,0.0,-0.9939,6e-05,0.23307]
[1778391199796,22.2,80745.04,0.0,-0.99387,6e-05,0.23393]
[1778391204831,22.2,80745.68,0.0,-0.99384,6e-05,0.23518]
[1778391209866,22.2,80745.32,0.0,-0.99386,6e-05,0.23448]
[1778391211880,22.2,80745.43,0.0,-0.994,6e-05,0.22892]
[1778391216915,22.2,80744.87,0.0,-0.99403,6e-05,0.22784]
[1778391218930,22.2,80738.63,0.0,-0.99437,5e-05,0.21613]
[1778391219936,22.2,80738.33,0.0,-0.99439,5e-05,0.21557]
[1778391224971,22.2,80738.24,0.0,-0.99439,5e-05,0.21541]
[1778391230009,22.2,80736.07,0.0,-0.99451,5e-05,0.21147]
[1778391235045,22.2,80735.3,0.0,-0.99455,5e-05,0.21008]
[1778391240108,22.2,80733.38,0.0,-0.99465,5e-05,0.20666]
[1778391244107,22.2,80739.91,0.0,-0.9943,5e-05,0.21849]
[1778391249144,22.2,80743.31,0.0,-0.99412,6e-05,0.22486]
[1778391254178,22.2,80744.98,0.0,-0.99402,6e-05,0.22805]
[1778391259214,22.2,80746.22,0.0,-0.99395,6e-05,0.23045]
[1778391264247,22.2,80745.37,0.0,-0.994,6e-05,0.2288]
[1778391269283,22.2,80744.77,0.0,-0.99403,6e-05,0.22765]
[1778391274319,22.2,80744.65,0.0,-0.99419,6e-05,0.22175]
[1778391279354,22.2,80744.39,0.0,-0.9942,6e-05,0.22126]
[1778391284388,22.2,80743.68,0.0,-0.99424,6e-05,0.21993]
[1778391290459,22.2,80743.02,0.0,-0.99428,5e-05,0.2187]
[1778391295465,22.2,80743.34,0.0,-0.99426,5e-05,0.21929]
[1778391300532,22.2,80742.88,0.0,-0.99428,5e-05,0.21844]
[1778391305535,22.2,80738.61,0.0,-0.99451,5e-05,0.21062]
[1778391310601,22.2,80736.67,0.0,-0.99461,5e-05,0.20715]
[1778391319632,22.2,80738.28,0.0,-0.99453,5e-05,0.21003]
[1778391324668,22.2,80737.69,0.0,-0.99456,5e-05,0.20897]
[1778391329704,22.2,80738.1,0.0,-0.99454,5e-05,0.2097]
[1778391330710,22.2,80745.63,0.0,-0.99413,6e-05,0.2236]
[1778391331717,22.2,80745.67,0.0,-0.99427,5e-05,0.21803]
[1778391336752,22.2,80745.02,0.0,-0.99431,5e-05,0.21683]
[1778391341820,22.2,80741.97,0.0,-0.99447,5e-05,0.21124]
[1778391347832,22.2,80739.46,0.0,-0.99461,5e-05,0.20673]
[1778391352867,22.2,80738.72,0.0,-0.99464,5e-05,0.20542]
[1778391357902,22.2,80737.0,0.0,-0.99473,5e-05,0.2024]
[1778391369987,22.2,80736.6,0.0,-0.99475,5e-05,0.2017]
[1778391376028,22.2,80735.26,0.0,-0.99482,5e-05,0.19937]
[1778391381064,22.2,80734.83,0.0,-0.99484,5e-05,0.19863]
[1778391386099,22.2,80734.26,0.0,-0.99487,5e-05,0.19766]
[1778391392173,22.2,80733.51,0.0,-0.99504,5e-05,0.19122]
[1778391397175,22.2,80734.55,0.0,-0.99499,5e-05,0.19296]
[1778391402211,22.2,80737.4,0.0,-0.99485,5e-05,0.19781]
[1778391407246,22.2,80738.01,0.0,-0.99482,5e-05,0.19886]
[1778391410267,22.2,80745.73,0.0,-0.99441,5e-05,0.21257]
[1778391415303,22.2,80745.34,0.0,-0.99443,5e-05,0.21186]
[1778391420338,22.2,80745.3,0.0,-0.99444,5e-05,0.21179]
[1778391425372,22.2,80740.5,0.0,-0.99469,5e-05,0.2032]
[1778391430407,22.2,80736.99,0.0,-0.99487,5e-05,0.19711]
[1778391437457,22.2,80740.61,0.0,-0.99468,5e-05,0.20339]
[1778391442522,22.2,80740.88,0.0,-0.99467,5e-05,0.20387]
[1778391447527,22.2,80736.18,0.0,-0.99491,5e-05,0.19572]
[1778391451555,22.2,80736.33,0.0,-0.99503,5e-05,0.1908]
[1778391456590,22.2,80736.24,0.0,-0.99504,5e-05,0.19065]
[1778391461625,22.2,80737.26,0.0,-0.99499,5e-05,0.19236]
[1778391464652,22.2,80745.94,0.0,-0.99454,5e-05,0.20745]
[1778391469684,22.2,80745.19,0.0,-0.99458,5e-05,0.20611]
[1778391474718,22.2,80744.9,0.0,-0.9946,5e-05,0.20559]
[1778391479753,22.2,80744.73,0.0,-0.99461,5e-05,0.20529]
[1778391486801,22.2,80744.83,0.0,-0.9946,5e-05,0.20547]
[1778391491837,22.2,80744.56,0.0,-0.99462,5e-05,0.20499]
[1778391497879,22.2,80745.0,0.0,-0.99459,5e-05,0.20577]
[1778391502914,22.2,80749.32,0.0,-0.99436,5e-05,0.21359]
[1778391507949,22.2,80748.97,0.0,-0.99438,5e-05,0.21295]
[1778391512985,22.2,80747.59,0.0,-0.9946,5e-05,0.20494]
[1778391518020,22.2,80746.41,0.0,-0.99466,5e-05,0.20285]
[1778391523056,22.2,80748.26,0.0,-0.99456,5e-05,0.20614]
[1778391528092,22.2,80748.67,0.0,-0.99454,5e-05,0.20687]
[1778391533129,22.2,80748.73,0.0,-0.99454,5e-05,0.20698]
[1778391538165,22.2,80747.02,0.0,-0.99463,5e-05,0.20393]
[1778391543199,22.2,80746.63,0.0,-0.99465,5e-05,0.20323]
[1778391548235,22.2,80746.15,0.0,-0.99467,5e-05,0.20239]
[1778391556290,22.2,80744.19,0.0,-0.99477,5e-05,0.19896]
[1778391562357,22.2,80743.92,0.0,-0.99479,5e-05,0.19849]
[1778391567367,22.2,80743.9,0.0,-0.99479,5e-05,0.19845]
[1778391572403,22.2,80743.73,0.0,-0.99493,5e-05,0.19287]
[1778391579451,22.2,80744.0,0.0,-0.99492,5e-05,0.19333]
[1778391584486,22.2,80743.31,0.0,-0.99495,5e-05,0.19216]
[1778391589521,22.2,80743.44,0.0,-0.99495,5e-05,0.19238]
[1778391594556,22.2,80742.25,0.0,-0.995,5e-05,0.19038]
[1778391599591,22.2,80739.2,0.0,-0.99515,5e-05,0.18531]
[1778391604626,22.2,80737.11,0.0,-0.99525,5e-05,0.18191]
[1778391609662,22.2,80737.57,0.0,-0.99523,5e-05,0.18266]
[1778391614696,22.2,80734.5,0.0,-0.99537,5e-05,0.17774]
[1778391619731,22.2,80736.3,0.0,-0.99529,5e-05,0.18061]
[1778391625773,22.2,80735.34,0.0,-0.99534,5e-05,0.17907]
[1778391631816,22.2,80736.41,0.0,-0.99541,5e-05,0.17582]
[1778391636857,22.2,80736.2,0.0,-0.99542,5e-05,0.17549]
[1778391641890,22.2,80736.67,0.0,-0.9954,5e-05,0.17623]
[1778391646927,22.2,80737.38,0.0,-0.99537,5e-05,0.17735]
[1778391652990,22.2,80738.8,0.0,-0.9953,5e-05,0.17961]
[1778391658003,22.2,80739.24,0.0,-0.99528,5e-05,0.18032]
[1778391663061,22.2,80739.92,0.0,-0.99525,5e-05,0.18141]
[1778391668081,22.2,80740.03,0.0,-0.99524,5e-05,0.18159]
[1778391673132,22.2,80740.86,0.0,-0.9952,5e-05,0.18294]
[1778391683203,22.2,80741.03,0.0,-0.9952,5e-05,0.18322]
[1778391693278,22.2,80741.76,0.0,-0.99529,5e-05,0.17934]
[1778391702322,22.2,80742.19,0.0,-0.99527,5e-05,0.18003]
[1778391710378,22.2,80742.36,0.0,-0.99526,5e-05,0.1803]
[1778391715414,22.2,80742.3,0.0,-0.99527,5e-05,0.1802]
[1778391723488,22.2,80742.53,0.0,-0.99525,5e-05,0.18058]
[1778391728506,22.2,80736.66,0.0,-0.99553,5e-05,0.17131]
[1778391731527,22.2,80729.83,0.0,-0.99582,4e-05,0.16103]
[1778391740589,22.2,80724.42,0.0,-0.99605,4e-05,0.15328]
[1778391745625,22.2,80723.76,0.0,-0.99608,4e-05,0.15235]
[1778391750660,22.2,80722.2,0.0,-0.99614,4e-05,0.15019]
[1778391751667,22.2,80722.27,0.0,-0.99624,4e-05,0.14591]
[1778391756702,22.2,80721.27,0.0,-0.99628,4e-05,0.14456]
[1778391761738,22.2,80719.94,0.0,-0.99633,4e-05,0.14279]
[1778391772817,22.2,80719.47,0.0,-0.99635,4e-05,0.14217]
[1778391778857,22.2,80717.43,0.0,-0.99643,4e-05,0.1395]
[1778391783915,22.2,80717.19,0.0,-0.99644,4e-05,0.13918]
[1778391788926,22.2,80717.75,0.0,-0.99642,4e-05,0.13991]
[1778391793985,22.2,80717.51,0.0,-0.99642,4e-05,0.1396]
[1778391798994,22.2,80717.4,0.0,-0.99643,4e-05,0.13946]
[1778391804055,22.2,80717.28,0.0,-0.99643,4e-05,0.1393]
[1778391811081,22.2,80717.12,0.0,-0.99654,4e-05,0.13494]
[1778391820145,22.2,80717.12,0.0,-0.99654,4e-05,0.13494]
[1778391825183,22.2,80704.66,0.0,-0.99697,3e-05,0.11994]
[1778391830221,22.2,80704.82,0.0,-0.99696,3e-05,0.12012]
[1778391838277,22.2,80708.18,0.0,-0.99685,3e-05,0.12402]
[1778391843312,22.2,80711.37,0.0,-0.99675,3e-05,0.12783]
[1778391849354,22.2,80712.51,0.0,-0.99671,3e-05,0.12921]
[1778391853388,22.2,80707.07,0.0,-0.99689,3e-05,0.12272]
[1778391858418,22.2,80707.0,0.0,-0.99689,3e-05,0.12264]
[1778391863455,22.2,80708.95,0.0,-0.99683,3e-05,0.12493]
[1778391868490,22.2,80709.63,0.0,-0.9968,3e-05,0.12574]
[1778391871512,22.2,80711.11,0.0,-0.99685,3e-05,0.1236]
[1778391884602,22.2,80712.03,0.0,-0.99682,3e-05,0.12469]
[1778391889637,22.2,80714.01,0.0,-0.99675,3e-05,0.12706]
[1778391894688,22.2,80713.81,0.0,-0.99676,3e-05,0.12681]
[1778391901721,22.2,80714.28,0.0,-0.99674,3e-05,0.12738]
[1778391906757,22.2,80718.03,0.0,-0.99661,4e-05,0.13198]
[1778391911791,22.2,80718.16,0.0,-0.99661,4e-05,0.13215]
[1778391916826,22.2,80717.95,0.0,-0.99662,4e-05,0.13188]
[1778391921862,22.2,80716.82,0.0,-0.99666,4e-05,0.13048]
[1778391926897,22.2,80716.76,0.0,-0.99666,4e-05,0.13041]
[1778391931933,22.2,80716.71,0.0,-0.99676,3e-05,0.12634]
[1778391936967,22.2,80716.53,0.0,-0.99677,3e-05,0.12613]
[1778391942001,22.2,80716.53,0.0,-0.99677,3e-05,0.12613]
[1778391947038,22.2,80716.43,0.0,-0.99677,3e-05,0.12601]
[1778391952073,22.2,80716.15,0.0,-0.99678,3e-05,0.12567]
[1778391957108,22.2,80716.24,0.0,-0.99678,3e-05,0.12578]
[1778391962142,22.2,80716.37,0.0,-0.99677,3e-05,0.12593]
[1778391967181,22.2,80716.4,0.0,-0.99677,3e-05,0.12597]
[1778391968189,22.2,80721.83,0.0,-0.99658,4e-05,0.13264]
[1778391975238,22.2,80721.11,0.0,-0.99661,4e-05,0.13174]
[1778391979269,22.2,80726.07,0.0,-0.99643,4e-05,0.13805]
[1778391985311,22.2,80728.7,0.0,-0.99633,4e-05,0.14151]
[1778391990347,22.2,80725.78,0.0,-0.99644,4e-05,0.13768]
[1778391991353,22.2,80725.84,0.0,-0.99654,4e-05,0.13355]
[1778391996387,22.2,80734.19,0.0,-0.99622,4e-05,0.14449]
[1778392004445,22.2,80731.87,0.0,-0.99631,4e-05,0.14138]
[1778392009479,22.2,80728.89,0.0,-0.99643,4e-05,0.13746]
[1778392015521,22.2,80727.71,0.0,-0.99647,4e-05,0.13594]
[1778392020558,22.2,80722.71,0.0,-0.99665,4e-05,0.12963]
[1778392025611,22.2,80722.74,0.0,-0.99665,4e-05,0.12967]
[1778392033648,22.2,80724.4,0.0,-0.99659,4e-05,0.13174]
[1778392037677,22.2,80729.43,0.0,-0.99641,4e-05,0.13816]
[1778392042712,22.2,80728.96,0.0,-0.99643,4e-05,0.13755]
[1778392053786,22.2,80728.8,0.0,-0.99654,4e-05,0.13312]
[1778392059831,22.2,80728.55,0.0,-0.99655,4e-05,0.13281]
[1778392065892,22.2,80727.94,0.0,-0.99657,4e-05,0.13204]
[1778392070908,22.2,80723.96,0.0,-0.99671,3e-05,0.12711]
[1778392075962,22.2,80725.57,0.0,-0.99666,4e-05,0.12908]
[1778392081985,22.2,80722.45,0.0,-0.99676,3e-05,0.12528]
[1778392088028,22.2,80722.25,0.0,-0.99677,3e-05,0.12504]
[1778392096086,22.2,80723.43,0.0,-0.99673,3e-05,0.12646]
[1778392100115,22.2,80729.77,0.0,-0.9965,4e-05,0.13436]
[1778392105151,22.2,80732.52,0.0,-0.9964,4e-05,0.13791]
[1778392111190,22.2,80731.64,0.0,-0.99654,4e-05,0.13253]
[1778392116226,22.2,80731.33,0.0,-0.99655,4e-05,0.13213]
[1778392121265,22.2,80726.15,0.0,-0.99674,3e-05,0.12573]
[1778392126314,22.2,80727.41,0.0,-0.99669,4e-05,0.12726]
[1778392132339,22.2,80727.12,0.0,-0.9967,4e-05,0.12691]
[1778392138381,22.2,80724.11,0.0,-0.99681,3e-05,0.12328]
[1778392144424,22.2,80724.33,0.0,-0.9968,3e-05,0.12354]
[1778392149459,22.2,80722.25,0.0,-0.99687,3e-05,0.12108]
[1778392156509,22.2,80717.48,0.0,-0.99703,3e-05,0.11561]
[1778392161547,22.2,80716.1,0.0,-0.99707,3e-05,0.11406]
[1778392166595,22.2,80715.67,0.0,-0.99709,3e-05,0.11358]
[1778392171614,22.2,80713.29,0.0,-0.99725,3e-05,0.10734]
[1778392176649,22.2,80707.3,0.0,-0.99743,3e-05,0.10116]
[1778392181684,22.2,80706.61,0.0,-0.99744,3e-05,0.10047]
[1778392186718,22.2,80706.62,0.0,-0.99744,3e-05,0.10048]
[1778392191753,22.2,80706.9,0.0,-0.99744,3e-05,0.10076]
[1778392196788,22.2,80715.73,0.0,-0.99718,3e-05,0.10995]
[1778392198803,22.2,80720.96,0.0,-0.99701,3e-05,0.11573]
[1778392199811,22.2,80721.28,0.0,-0.997,3e-05,0.11609]
[1778392204846,22.2,80721.67,0.0,-0.99699,3e-05,0.11654]
[1778392207867,22.2,80714.14,0.0,-0.99723,3e-05,0.10824]
[1778392212902,22.2,80713.35,0.0,-0.99725,3e-05,0.1074]
[1778392217936,22.2,80714.21,0.0,-0.99722,3e-05,0.10832]
[1778392222973,22.2,80710.86,0.0,-0.99732,3e-05,0.10479]
[1778392228013,22.2,80705.59,0.0,-0.99747,3e-05,0.09945]
[1778392231031,22.2,80705.44,0.0,-0.99756,3e-05,0.09595]
[1778392237086,22.2,80705.03,0.0,-0.99757,3e-05,0.09555]
[1778392242122,22.2,80704.65,0.0,-0.99758,3e-05,0.09519]
[1778392243117,22.2,80698.3,0.0,-0.99775,3e-05,0.08928]
[1778392244127,22.2,80689.71,0.0,-0.99795,2e-05,0.0818]
[1778392249160,22.2,80687.84,0.0,-0.998,2e-05,0.08025]
[1778392256208,22.2,80688.06,0.0,-0.99799,2e-05,0.08043]
[1778392261243,22.2,80691.31,0.0,-0.99792,2e-05,0.08315]
[1778392266278,22.2,80691.73,0.0,-0.99791,2e-05,0.08351]
[1778392271313,22.2,80692.69,0.0,-0.99788,2e-05,0.08433]
[1778392276348,22.2,80694.97,0.0,-0.99783,2e-05,0.08631]
[1778392281383,22.2,80692.5,0.0,-0.99789,2e-05,0.08417]
[1778392286418,22.2,80692.82,0.0,-0.99788,2e-05,0.08444]
[1778392291453,22.2,80692.86,0.0,-0.99795,2e-05,0.0815]
[1778392296488,22.2,80692.13,0.0,-0.99797,2e-05,0.08089]
[1778392300516,22.2,80684.74,0.0,-0.99813,2e-05,0.07494]
[1778392306557,22.2,80687.1,0.0,-0.99808,2e-05,0.0768]
[1778392314614,22.2,80688.54,0.0,-0.99805,2e-05,0.07795]
[1778392320656,22.2,80689.22,0.0,-0.99804,2e-05,0.0785]
[1778392324684,22.2,80694.74,0.0,-0.99791,2e-05,0.08309]
[1778392329719,22.2,80697.02,0.0,-0.99786,2e-05,0.08505]
[1778392334754,22.2,80698.85,0.0,-0.99781,2e-05,0.08666]
[1778392339789,22.2,80697.56,0.0,-0.99784,2e-05,0.08552]
[1778392344824,22.2,80697.23,0.0,-0.99785,2e-05,0.08523]
[1778392355898,22.2,80696.61,0.0,-0.99794,2e-05,0.08169]
[1778392361943,22.2,80696.19,0.0,-0.99795,2e-05,0.08134]
[1778392366978,22.2,80694.79,0.0,-0.99798,2e-05,0.08017]
[1778392372021,22.2,80694.5,0.0,-0.99799,2e-05,0.07993]
[1778392379068,22.2,80694.39,0.0,-0.99799,2e-05,0.07984]
[1778392384102,22.2,80691.01,0.0,-0.99807,2e-05,0.07709]
[1778392389137,22.2,80691.88,0.0,-0.99805,2e-05,0.07779]
[1778392394172,22.2,80692.11,0.0,-0.99804,2e-05,0.07798]
[1778392401221,22.2,80692.3,0.0,-0.99804,2e-05,0.07813]
[1778392406256,22.2,80689.15,0.0,-0.99811,2e-05,0.07561]
[1778392411296,22.2,80687.53,0.0,-0.99821,2e-05,0.07162]
[1778392417335,22.2,80687.71,0.0,-0.99821,2e-05,0.07176]
[1778392422370,22.2,80687.26,0.0,-0.99822,2e-05,0.07142]
[1778392433499,22.2,80689.23,0.0,-0.99817,2e-05,0.07291]
[1778392439487,22.2,80690.09,0.0,-0.99816,2e-05,0.07357]
[1778392445530,22.2,80691.4,0.0,-0.99813,2e-05,0.07459]
[1778392450565,22.2,80694.85,0.0,-0.99805,2e-05,0.07732]
[1778392456607,22.2,80695.22,0.0,-0.99804,2e-05,0.07762]
[1778392461642,22.2,80695.18,0.0,-0.99805,2e-05,0.07759]
[1778392466677,22.2,80695.56,0.0,-0.99804,2e-05,0.0779]
[1778392471711,22.2,80692.26,0.0,-0.99818,2e-05,0.07249]
[1778392475739,22.2,80685.98,0.0,-0.99831,2e-05,0.06783]
[1778392480775,22.2,80682.61,0.0,-0.99837,2e-05,0.06544]
[1778392485810,22.2,80681.04,0.0,-0.9984,2e-05,0.06435]
[1778392490845,22.2,80678.2,0.0,-0.99845,2e-05,0.06242]
[1778392495880,22.2,80676.49,0.0,-0.99848,2e-05,0.06129]
[1778392500915,22.2,80671.73,0.0,-0.99857,2e-05,0.05822]
[1778392505950,22.2,80675.83,0.0,-0.9985,2e-05,0.06085]
[1778392510985,22.2,80679.07,0.0,-0.99844,2e-05,0.06301]
[1778392516022,22.2,80679.28,0.0,-0.99843,2e-05,0.06315]
[1778392521055,22.2,80679.26,0.0,-0.99843,2e-05,0.06314]
[1778392526090,22.2,80679.29,0.0,-0.99843,2e-05,0.06316]
[1778392531125,22.2,80683.03,0.0,-0.99843,2e-05,0.06322]
[1778392536165,22.2,80680.79,0.0,-0.99847,2e-05,0.06172]
[1778392542201,22.2,80680.7,0.0,-0.99847,2e-05,0.06166]
[1778392550259,22.2,80680.2,0.0,-0.99848,2e-05,0.06132]
[1778392555293,22.2,80680.57,0.0,-0.99847,2e-05,0.06157]
[1778392560328,22.2,80680.73,0.0,-0.99847,2e-05,0.06168]
[1778392566370,22.2,80680.9,0.0,-0.99846,2e-05,0.06179]
[1778392571406,22.2,80682.05,0.0,-0.99844,2e-05,0.06256]
[1778392577448,22.2,80681.69,0.0,-0.99845,2e-05,0.06232]
[1778392582483,22.2,80681.28,0.0,-0.99846,2e-05,0.06204]
[1778392590539,22.2,80681.3,0.0,-0.99846,2e-05,0.06206]
[1778392594568,22.2,80681.46,0.0,-0.99851,2e-05,0.05975]
[1778392602623,22.2,80681.04,0.0,-0.99852,2e-05,0.05947]
[1778392607658,22.2,80681.06,0.0,-0.99852,2e-05,0.05949]
[1778392609672,22.2,80688.23,0.0,-0.99839,2e-05,0.06428]
[1778392614707,22.2,80685.26,0.0,-0.99844,2e-05,0.06225]
[1778392619741,22.2,80681.41,0.0,-0.99851,2e-05,0.05971]
[1778392624830,22.2,80678.63,0.0,-0.99856,2e-05,0.05794]
[1778392627798,22.2,80671.23,0.0,-0.99868,2e-05,0.05343]
[1778392633840,22.2,80668.57,0.0,-0.99873,2e-05,0.05189]
[1778392638875,22.2,80666.52,0.0,-0.99876,2e-05,0.05073]
[1778392644917,22.2,80666.15,0.0,-0.99876,1e-05,0.05052]
[1778392649952,22.2,80667.04,0.0,-0.99875,2e-05,0.05102]
[1778392651966,22.2,80666.95,0.0,-0.9988,1e-05,0.04889]
[1778392657002,22.2,80669.0,0.0,-0.99877,1e-05,0.05002]
[1778392662036,22.2,80669.84,0.0,-0.99876,2e-05,0.05049]
[1778392667071,22.2,80669.26,0.0,-0.99877,1e-05,0.05016]
[1778392673114,22.2,80669.26,0.0,-0.99877,1e-05,0.05016]
[1778392679155,22.2,80671.29,0.0,-0.99874,2e-05,0.05131]
[1778392684191,22.2,80671.26,0.0,-0.99874,2e-05,0.05129]
[1778392695265,22.2,80669.52,0.0,-0.99876,2e-05,0.05031]
[1778392701310,22.2,80668.68,0.0,-0.99877,1e-05,0.04984]
[1778392707352,22.2,80668.13,0.0,-0.99878,1e-05,0.04954]
[1778392711380,22.2,80667.93,0.0,-0.99884,1e-05,0.04739]
[1778392718429,22.2,80667.3,0.0,-0.99884,1e-05,0.04705]
[1778392724471,22.2,80667.54,0.0,-0.99884,1e-05,0.04718]
[1778392735605,22.2,80666.62,0.0,-0.99885,1e-05,0.0467]
[1778392742597,22.2,80666.37,0.0,-0.99886,1e-05,0.04657]
[1778392749646,22.2,80666.1,0.0,-0.99886,1e-05,0.04642]
[1778392755745,22.2,80666.02,0.0,-0.99886,1e-05,0.04638]
[1778392761731,22.2,80665.77,0.0,-0.99887,1e-05,0.04625]
[1778392766766,22.2,80665.72,0.0,-0.99887,1e-05,0.04623]
[1778392775829,22.2,80665.66,0.0,-0.99891,1e-05,0.04425]
[1778392781871,22.2,80665.59,0.0,-0.99892,1e-05,0.04421]
[1778392790934,22.2,80665.07,0.0,-0.99892,1e-05,0.04395]
[1778392796026,22.2,80660.8,0.0,-0.99898,1e-05,0.04187]
[1778392802011,22.2,80661.09,0.0,-0.99897,1e-05,0.04201]
[1778392807046,22.2,80663.34,0.0,-0.99895,1e-05,0.0431]
[1778392809062,22.2,80670.03,0.0,-0.99885,1e-05,0.04649]
[1778392811079,22.2,80665.98,0.0,-0.99891,1e-05,0.04441]
[1778392816109,22.2,80665.37,0.0,-0.99892,1e-05,0.0441]
[1778392821146,22.2,80667.6,0.0,-0.99889,1e-05,0.04523]
[1778392825172,22.2,80672.68,0.0,-0.99882,1e-05,0.0479]
[1778392830208,22.2,80674.74,0.0,-0.99879,1e-05,0.04902]
[1778392831214,22.2,80674.98,0.0,-0.99883,1e-05,0.04709]
[1778392836314,22.2,80676.69,0.0,-0.99881,1e-05,0.04801]
[1778392842294,22.2,80677.95,0.0,-0.99879,1e-05,0.0487]
[1778392846318,22.2,80682.98,0.0,-0.99871,2e-05,0.05153]
[1778392851354,22.2,80682.76,0.0,-0.99872,2e-05,0.0514]
[1778392856389,22.2,80682.77,0.0,-0.99872,2e-05,0.05141]
[1778392862436,22.2,80683.09,0.0,-0.99871,2e-05,0.05159]
[1778392867470,22.2,80683.57,0.0,-0.9987,2e-05,0.05187]
[1778392872566,22.2,80683.76,0.0,-0.9987,2e-05,0.05198]
[1778392879555,22.2,80684.02,0.0,-0.9987,2e-05,0.05213]
[1778392887610,22.2,80684.09,0.0,-0.99869,2e-05,0.05217]
[1778392891638,22.2,80684.22,0.0,-0.99875,2e-05,0.05007]
[1778392894658,22.2,80689.28,0.0,-0.99867,2e-05,0.053]
[1778392899696,22.2,80692.08,0.0,-0.99862,2e-05,0.05468]
[1778392904731,22.2,80693.45,0.0,-0.9986,2e-05,0.05552]
[1778392909765,22.2,80694.25,0.0,-0.99858,2e-05,0.05602]
[1778392914801,22.2,80695.81,0.0,-0.99856,2e-05,0.057]
[1778392921848,22.2,80697.67,0.0,-0.99852,2e-05,0.05819]
[1778392926884,22.2,80700.58,0.0,-0.99847,2e-05,0.06009]
[1778392931918,22.2,80700.95,0.0,-0.99846,2e-05,0.06034]
[1778392936954,22.2,80701.07,0.0,-0.99846,2e-05,0.06042]
[1778392941989,22.2,80701.04,0.0,-0.99846,2e-05,0.0604]
[1778392947024,22.2,80701.71,0.0,-0.99845,2e-05,0.06085]
[1778392952058,22.2,80702.09,0.0,-0.9985,2e-05,0.05861]
[1778392957094,22.2,80702.82,0.0,-0.99849,2e-05,0.05909]
[1778392962129,22.2,80704.29,0.0,-0.99846,2e-05,0.06006]
[1778392967163,22.2,80704.01,0.0,-0.99847,2e-05,0.05988]
[1778392973267,22.2,80704.02,0.0,-0.99847,2e-05,0.05988]
[1778392980256,22.2,80703.81,0.0,-0.99847,2e-05,0.05974]
[1778392987305,22.2,80703.97,0.0,-0.99847,2e-05,0.05985]
[1778392992339,22.2,80704.17,0.0,-0.99847,2e-05,0.05998]
[1778392997374,22.2,80706.42,0.0,-0.99842,2e-05,0.06149]
[1778393003477,22.2,80705.86,0.0,-0.99843,2e-05,0.06111]
[1778393011472,22.2,80705.89,0.0,-0.9985,2e-05,0.05862]
[1778393018521,22.2,80707.81,0.0,-0.99846,2e-05,0.05989]
[1778393023555,22.2,80706.49,0.0,-0.99849,2e-05,0.05902]
[1778393033626,22.2,80704.88,0.0,-0.99852,2e-05,0.05797]
[1778393039668,22.2,80703.94,0.0,-0.99853,2e-05,0.05736]
[1778393045711,22.2,80703.19,0.0,-0.99855,2e-05,0.05688]
[1778393050746,22.2,80705.45,0.0,-0.9985,2e-05,0.05834]
[1778393055781,22.2,80706.33,0.0,-0.99849,2e-05,0.05891]
[1778393060816,22.2,80706.49,0.0,-0.99849,2e-05,0.05902]
[1778393065850,22.2,80706.16,0.0,-0.99849,2e-05,0.0588]
[1778393070886,22.2,80705.95,0.0,-0.9985,2e-05,0.05866]
[1778393071893,22.2,80705.27,0.0,-0.99857,2e-05,0.05578]
[1778393076929,22.2,80702.63,0.0,-0.99862,2e-05,0.05415]
[1778393084039,22.2,80701.4,0.0,-0.99864,2e-05,0.0534]
[1778393090021,22.2,80701.04,0.0,-0.99864,2e-05,0.05318]
[1778393095055,22.2,80703.39,0.0,-0.9986,2e-05,0.05461]
[1778393100090,22.2,80704.99,0.0,-0.99857,2e-05,0.05561]
[1778393105129,22.2,80705.19,0.0,-0.99857,2e-05,0.05573]
[1778393111168,22.2,80705.48,0.0,-0.99857,2e-05,0.05592]
[1778393116202,22.2,80708.83,0.0,-0.99851,2e-05,0.05806]
[1778393121237,22.2,80708.66,0.0,-0.99851,2e-05,0.05795]
[1778393131307,22.2,80708.5,0.0,-0.99857,2e-05,0.05541]
[1778393136341,22.2,80708.43,0.0,-0.99857,2e-05,0.05536]
[1778393143391,22.2,80708.24,0.0,-0.99858,2e-05,0.05524]
[1778393152454,22.2,80708.15,0.0,-0.99858,2e-05,0.05519]
[1778393157489,22.2,80708.25,0.0,-0.99858,2e-05,0.05525]
[1778393164600,22.2,80708.47,0.0,-0.99857,2e-05,0.05539]
[1778393170581,22.2,80708.33,0.0,-0.99858,2e-05,0.0553]
[1778393179644,22.2,80708.19,0.0,-0.99858,2e-05,0.05521]
[1778393184679,22.2,80710.01,0.0,-0.99855,2e-05,0.05636]
[1778393192735,22.2,80709.85,0.0,-0.99861,2e-05,0.05385]
[1778393201798,22.2,80709.21,0.0,-0.99862,2e-05,0.05346]
[1778393206834,22.2,80709.04,0.0,-0.99862,2e-05,0.05336]
[1778393212877,22.2,80708.87,0.0,-0.99863,2e-05,0.05326]
[1778393220933,22.2,80708.66,0.0,-0.99863,2e-05,0.05313]
[1778393235033,22.2,80708.39,0.0,-0.99864,2e-05,0.05296]
[1778393240066,22.2,80708.2,0.0,-0.99864,2e-05,0.05285]
[1778393245101,22.2,80708.24,0.0,-0.99864,2e-05,0.05287]
[1778393250136,22.2,80708.16,0.0,-0.99864,2e-05,0.05283]
[1778393251143,22.2,80708.14,0.0,-0.9987,2e-05,0.05051]
[1778393257187,22.2,80708.0,0.0,-0.9987,2e-05,0.05043]
[1778393263228,22.2,80708.14,0.0,-0.9987,2e-05,0.05051]
[1778393268263,22.2,80708.1,0.0,-0.9987,2e-05,0.05049]
[1778393273298,22.2,80708.02,0.0,-0.9987,2e-05,0.05044]
[1778393284373,22.2,80707.94,0.0,-0.9987,2e-05,0.05039]
[1778393295453,22.2,80707.94,0.0,-0.9987,2e-05,0.05039]
[1778393300488,22.2,80712.4,0.0,-0.99863,2e-05,0.05304]
[1778393305583,22.2,80711.76,0.0,-0.99864,2e-05,0.05266]
[1778393313579,22.2,80710.22,0.0,-0.99872,2e-05,0.04945]
[1778393322642,22.2,80708.27,0.0,-0.99875,2e-05,0.04834]
[1778393325663,22.2,80715.25,0.0,-0.99864,2e-05,0.05241]
[1778393331705,22.2,80711.05,0.0,-0.99871,2e-05,0.04993]
[1778393341772,22.2,80709.2,0.0,-0.99874,2e-05,0.04887]
[1778393347817,22.2,80708.5,0.0,-0.99875,2e-05,0.04847]
[1778393352915,22.2,80708.02,0.0,-0.99876,2e-05,0.0482]
[1778393358891,22.2,80707.56,0.0,-0.99876,2e-05,0.04795]
[1778393368961,22.2,80706.97,0.0,-0.99877,2e-05,0.04762]
[1778393371985,22.2,80706.79,0.0,-0.99883,1e-05,0.04537]
[1778393379033,22.2,80706.4,0.0,-0.99884,1e-05,0.04516]
[1778393389101,22.2,80706.11,0.0,-0.99884,1e-05,0.04501]
[1778393395146,22.2,80705.99,0.0,-0.99884,1e-05,0.04494]
[1778393400182,22.2,80705.85,0.0,-0.99884,1e-05,0.04487]
[1778393403267,22.2,80698.03,0.0,-0.99896,1e-05,0.04091]
[1778393408238,22.2,80698.01,0.0,-0.99896,1e-05,0.0409]
[1778393413338,22.2,80701.87,0.0,-0.9989,1e-05,0.04281]
[1778393421326,22.2,80705.72,0.0,-0.99885,1e-05,0.0448]
[1778393431397,22.2,80709.09,0.0,-0.99885,1e-05,0.04448]
[1778393443483,22.2,80711.6,0.0,-0.99881,2e-05,0.04581]
[1778393453553,22.2,80713.03,0.0,-0.99879,2e-05,0.04659]
[1778393462616,22.2,80713.86,0.0,-0.99878,2e-05,0.04705]
[1778393467651,22.2,80714.06,0.0,-0.99877,2e-05,0.04716]
[1778393473758,22.2,80709.2,0.0,-0.99885,1e-05,0.04453]
[1778393480742,22.2,80706.26,0.0,-0.99889,1e-05,0.04301]
[1778393486784,22.2,80704.47,0.0,-0.99892,1e-05,0.0421]
[1778393491819,22.2,80703.3,0.0,-0.99898,1e-05,0.03956]
[1778393499875,22.2,80700.56,0.0,-0.99902,1e-05,0.03828]
[1778393504910,22.2,80699.5,0.0,-0.99903,1e-05,0.03779]
[1778393507931,22.2,80691.12,0.0,-0.99913,1e-05,0.03413]
[1778393509945,22.2,80684.38,0.0,-0.99921,1e-05,0.03143]
[1778393514979,22.2,80681.52,0.0,-0.99924,1e-05,0.03034]
[1778393522030,22.2,80681.51,0.0,-0.99924,1e-05,0.03033]
[1778393527070,22.2,80683.34,0.0,-0.99922,1e-05,0.03103]
[1778393531095,22.2,80688.17,0.0,-0.99917,1e-05,0.03294]
[1778393536129,22.2,80686.87,0.0,-0.99918,1e-05,0.03242]
[1778393543179,22.2,80688.43,0.0,-0.99916,1e-05,0.03305]
[1778393548216,22.2,80687.48,0.0,-0.99917,1e-05,0.03266]
[1778393552245,22.2,80687.48,0.0,-0.99921,1e-05,0.03104]
[1778393557280,22.2,80686.41,0.0,-0.99923,1e-05,0.03064]
[1778393563322,22.2,80686.25,0.0,-0.99923,1e-05,0.0306]
[1778393570371,22.21,80685.83,0.0,-0.99923,1e-05,0.03046]
[1778393580441,22.21,80684.93,0.0,-0.99924,1e-05,0.03014]
[1778393588497,22.21,80684.87,0.0,-0.99924,1e-05,0.03013]
[1778393594608,22.21,80684.36,0.0,-0.99924,1e-05,0.02994]
[1778393600583,22.21,80684.04,0.0,-0.99925,1e-05,0.02982]
[1778393605617,22.21,80683.81,0.0,-0.99925,1e-05,0.02973]
[1778393611658,22.21,80682.84,0.0,-0.9993,1e-05,0.02788]
[1778393617701,22.21,80682.66,0.0,-0.9993,1e-05,0.02781]
[1778393622737,22.21,80682.05,0.0,-0.99931,1e-05,0.0276]
[1778393627771,22.21,80682.38,0.0,-0.9993,1e-05,0.02772]
[1778393632805,22.21,80681.88,0.0,-0.99931,1e-05,0.02754]
[1778393637842,22.21,80684.56,0.0,-0.99928,1e-05,0.02849]
[1778393643883,22.21,80682.24,0.0,-0.9993,1e-05,0.02767]
[1778393648933,22.21,80682.36,0.0,-0.9993,1e-05,0.02771]
[1778393655028,22.21,80681.67,0.0,-0.99931,1e-05,0.02747]
[1778393661017,22.21,80681.44,0.0,-0.99931,1e-05,0.02739]
[1778393672093,22.21,80680.68,0.0,-0.99935,1e-05,0.02571]
[1778393678136,22.21,80678.64,0.0,-0.99937,1e-05,0.02505]
[1778393683171,22.21,80680.38,0.0,-0.99936,1e-05,0.02562]
[1778393688208,22.21,80681.77,0.0,-0.99934,1e-05,0.02607]
[1778393693243,22.21,80680.98,0.0,-0.99935,1e-05,0.02581]
[1778393698278,22.21,80685.98,0.0,-0.9993,1e-05,0.0275]
[1778393704320,22.21,80688.06,0.0,-0.99928,1e-05,0.02823]
[1778393709356,22.21,80690.87,0.0,-0.99926,1e-05,0.02925]
[1778393714390,22.21,80690.83,0.0,-0.99926,1e-05,0.02923]
[1778393720435,22.21,80687.96,0.0,-0.99929,1e-05,0.0282]
[1778393725520,22.21,80686.46,0.0,-0.9993,1e-05,0.02767]
[1778393731510,22.21,80686.49,0.0,-0.99934,1e-05,0.02623]
[1778393738559,22.21,80687.31,0.0,-0.99933,1e-05,0.0265]
[1778393745610,22.21,80688.78,0.0,-0.99931,1e-05,0.02707]
[1778393750645,22.21,80689.34,0.0,-0.99931,1e-05,0.02726]
[1778393755686,22.21,80688.3,0.0,-0.99932,1e-05,0.02691]
[1778393760717,22.22,80693.95,0.0,-0.99926,1e-05,0.02895]
[1778393765751,22.22,80695.65,0.0,-0.99924,1e-05,0.02958]
[1778393775870,22.22,80694.28,0.0,-0.99926,1e-05,0.02907]
[1778393781863,22.22,80693.61,0.0,-0.99926,1e-05,0.02883]
[1778393787907,22.22,80693.34,0.0,-0.99927,1e-05,0.02873]
[1778393792941,22.22,80692.7,0.0,-0.99931,1e-05,0.027]
[1778393797977,22.22,80692.78,0.0,-0.99931,1e-05,0.02703]
[1778393804018,22.22,80692.41,0.0,-0.99931,1e-05,0.0269]
[1778393810063,22.22,80692.27,0.0,-0.99932,1e-05,0.02685]
[1778393816153,22.22,80691.68,0.0,-0.99932,1e-05,0.02665]
[1778393826222,22.22,80691.68,0.0,-0.99932,1e-05,0.02665]
[1778393836293,22.22,80691.62,0.0,-0.99932,1e-05,0.02663]
[1778393844301,22.22,80691.61,0.0,-0.99932,1e-05,0.02663]
[1778393849336,22.22,80691.74,0.0,-0.99932,1e-05,0.02667]
[1778393853364,22.22,80691.86,0.0,-0.99936,1e-05,0.02528]
[1778393861420,22.22,80692.23,0.0,-0.99935,1e-05,0.0254]
[1778393866504,22.22,80692.02,0.0,-0.99935,1e-05,0.02533]
[1778393876574,22.22,80691.85,0.0,-0.99936,1e-05,0.02527]
[1778393883577,22.22,80692.38,0.0,-0.99935,1e-05,0.02545]
[1778393893648,22.22,80691.6,0.0,-0.99936,1e-05,0.02519]
[1778393898702,22.22,80691.97,0.0,-0.99935,1e-05,0.02533]
[1778393903737,22.22,80692.27,0.0,-0.99935,1e-05,0.02549]
[1778393909779,22.23,80692.47,0.0,-0.99935,1e-05,0.02562]
[1778393914814,22.23,80692.95,0.0,-0.99938,1e-05,0.02443]
[1778393921863,22.24,80693.37,0.0,-0.99937,1e-05,0.02467]
[1778393922869,22.24,80699.83,0.0,-0.99931,1e-05,0.02682]
[1778393927906,22.25,80700.42,0.0,-0.9993,1e-05,0.02705]
[1778393933949,22.25,80698.53,0.0,-0.99932,1e-05,0.02641]
[1778393938986,22.25,80696.42,0.0,-0.99934,1e-05,0.0257]
[1778393944019,22.25,80695.09,0.0,-0.99935,1e-05,0.02527]
[1778393949054,22.25,80693.23,0.0,-0.99937,1e-05,0.02466]
[1778393955096,22.25,80691.21,0.0,-0.99939,1e-05,0.02403]
[1778393960131,22.25,80690.41,0.0,-0.99939,1e-05,0.02379]
[1778393963152,22.25,80683.08,0.0,-0.99945,1e-05,0.02163]
[1778393968186,22.25,80683.54,0.0,-0.99945,1e-05,0.02179]
[1778393972215,22.26,80683.49,0.0,-0.99948,1e-05,0.02058]
[1778393977250,22.26,80683.27,0.0,-0.99948,1e-05,0.02057]
[1778393983292,22.27,80683.1,0.0,-0.99948,1e-05,0.02058]
[1778393989337,22.27,80683.49,0.0,-0.99947,1e-05,0.02075]
[1778393994369,22.28,80683.46,0.0,-0.99947,1e-05,0.0208]
[1778393999405,22.28,80681.2,0.0,-0.99949,1e-05,0.02024]
[1778394001419,22.29,80674.98,0.0,-0.99953,1e-05,0.01866]
[1778394006453,22.29,80675.95,0.0,-0.99952,1e-05,0.01893]
[1778394011488,22.29,80677.64,0.0,-0.99951,1e-05,0.0194]
[1778394016523,22.3,80679.21,0.0,-0.9995,1e-05,0.0199]
[1778394021558,22.31,80680.49,0.0,-0.99948,1e-05,0.02034]
[1778394027631,22.33,80681.0,0.0,-0.99948,1e-05,0.02059]
[1778394033643,22.34,80682.63,0.0,-0.99949,1e-05,0.01994]
[1778394038678,22.35,80683.35,0.0,-0.99948,1e-05,0.02024]
[1778394047773,22.37,80684.5,0.0,-0.99947,1e-05,0.02074]
[1778394052776,22.38,80682.65,0.0,-0.99948,1e-05,0.02033]
[1778394057811,22.38,80681.93,0.0,-0.99949,1e-05,0.02018]
[1778394066875,22.39,80685.63,0.0,-0.99946,1e-05,0.02124]
[1778394071910,22.39,80685.55,0.0,-0.99946,1e-05,0.02124]
[1778394076947,22.39,80685.13,0.0,-0.99946,1e-05,0.02115]
[1778394082001,22.39,80685.09,0.0,-0.99946,1e-05,0.02115]
[1778394087040,22.39,80689.74,0.0,-0.99942,1e-05,0.02251]
[1778394091066,22.39,80690.46,0.0,-0.99945,1e-05,0.02142]
[1778394096101,22.39,80689.67,0.0,-0.99946,1e-05,0.0212]
[1778394102143,22.39,80689.33,0.0,-0.99946,1e-05,0.0211]
[1778394106171,22.39,80695.01,0.0,-0.99941,1e-05,0.02275]
[1778394111205,22.4,80698.77,0.0,-0.99938,1e-05,0.02394]
[1778394116241,22.4,80698.5,0.0,-0.99938,1e-05,0.02389]
[1778394121276,22.4,80697.57,0.0,-0.99939,1e-05,0.02363]
[1778394126311,22.41,80697.82,0.0,-0.99938,1e-05,0.02374]
[1778394137388,22.41,80697.75,0.0,-0.99938,1e-05,0.02378]
[1778394142423,22.41,80698.3,0.0,-0.99938,1e-05,0.02397]
[1778394148464,22.42,80697.78,0.0,-0.99938,1e-05,0.02383]
[1778394151487,22.42,80697.73,0.0,-0.99942,1e-05,0.02247]
[1778394156521,22.42,80697.52,0.0,-0.99942,1e-05,0.02243]
[1778394160549,22.42,80692.71,0.0,-0.99946,1e-05,0.02109]
[1778394165585,22.43,80693.44,0.0,-0.99945,1e-05,0.02135]
[1778394171627,22.44,80693.92,0.0,-0.99944,1e-05,0.02156]
[1778394178676,22.44,80693.17,0.0,-0.99945,1e-05,0.02143]
[1778394183711,22.45,80693.69,0.0,-0.99944,1e-05,0.02164]
[1778394188758,22.46,80693.99,0.0,-0.99944,1e-05,0.02179]
[1778394193788,22.46,80694.43,0.0,-0.99943,1e-05,0.02198]
[1778394198828,22.47,80694.73,0.0,-0.99943,1e-05,0.02213]
[1778394208898,22.48,80695.05,0.0,-0.99942,1e-05,0.02234]
[1778394211909,22.48,80695.15,0.0,-0.99945,1e-05,0.0211]
[1778394216948,22.49,80695.28,0.0,-0.99945,1e-05,0.0212]
[1778394222990,22.5,80695.28,0.0,-0.99945,1e-05,0.02129]
[1778394223998,22.5,80690.0,0.0,-0.99949,1e-05,0.01985]
[1778394225010,22.5,80682.08,0.0,-0.99954,1e-05,0.01786]
[1778394226010,22.5,80682.61,0.0,-0.99954,1e-05,0.01801]
[1778394231046,22.51,80679.02,0.0,-0.99956,1e-05,0.01722]
[1778394236081,22.52,80677.63,0.0,-0.99957,1e-05,0.01695]
[1778394241116,22.53,80678.35,0.0,-0.99956,1e-05,0.01718]
[1778394246152,22.53,80678.71,0.0,-0.99956,1e-05,0.01731]
[1778394253201,22.55,80679.33,0.0,-0.99955,1e-05,0.0176]
[1778394258236,22.56,80679.79,0.0,-0.99954,1e-05,0.01785]
[1778394268303,22.6,80680.58,0.0,-0.99953,1e-05,0.01832]
[1778394271327,22.6,80680.11,0.0,-0.99956,1e-05,0.01717]
[1778394276362,22.62,80680.36,0.0,-0.99955,1e-05,0.01737]
[1778394282417,22.64,80680.83,0.0,-0.99955,1e-05,0.01766]
[1778394290460,22.66,80680.19,0.0,-0.99955,1e-05,0.01766]
[1778394295495,22.66,80679.28,0.0,-0.99955,1e-05,0.01745]
[1778394300530,22.66,80678.8,0.0,-0.99955,1e-05,0.01734]
[1778394306571,22.66,80676.85,0.0,-0.99957,1e-05,0.0169]
[1778394311607,22.66,80675.67,0.0,-0.99957,1e-05,0.01663]
[1778394316642,22.66,80674.51,0.0,-0.99958,1e-05,0.01638]
[1778394322684,22.66,80674.17,0.0,-0.99958,1e-05,0.01631]
[1778394330740,22.67,80673.61,0.0,-0.99959,1e-05,0.0162]
[1778394331747,22.67,80673.34,0.0,-0.99961,1e-05,0.01513]
[1778394337789,22.67,80672.81,0.0,-0.99962,1e-05,0.01503]
[1778394342824,22.67,80672.26,0.0,-0.99962,1e-05,0.01493]
[1778394347862,22.67,80671.43,0.0,-0.99962,1e-05,0.01478]
[1778394352913,22.68,80670.46,0.0,-0.99963,1e-05,0.0146]
[1778394357930,22.68,80670.56,0.0,-0.99963,1e-05,0.01465]
[1778394362966,22.68,80667.57,0.0,-0.99964,1e-05,0.01408]
[1778394368000,22.69,80667.76,0.0,-0.99964,1e-05,0.01415]
[1778394373036,22.69,80661.82,0.0,-0.99967,0.0,0.01307]
[1778394378072,22.7,80656.34,0.0,-0.99969,0.0,0.01216]
[1778394383110,22.71,80654.89,0.0,-0.9997,0.0,0.01197]
[1778394388145,22.72,80653.35,0.0,-0.9997,0.0,0.01177]
[1778394391165,22.73,80652.41,0.0,-0.99973,0.0,0.01088]
[1778394397208,22.74,80651.09,0.0,-0.99973,0.0,0.01074]
[1778394402242,22.75,80649.17,0.0,-0.99974,0.0,0.01051]
[1778394408285,22.76,80648.38,0.0,-0.99974,0.0,0.01048]
[1778394413320,22.77,80647.75,0.0,-0.99974,0.0,0.01044]
[1778394418357,22.78,80646.61,0.0,-0.99974,0.0,0.01033]
[1778394423391,22.79,80645.74,0.0,-0.99974,0.0,0.01026]
[1778394433461,22.82,80645.96,0.0,-0.99974,0.0,0.01042]
[1778394443528,22.84,80646.34,0.0,-0.99973,0.0,0.01059]
[1778394449574,22.85,80645.96,0.0,-0.99973,0.0,0.0106]
[1778394453617,22.86,80645.38,0.0,-0.99975,0.0,0.00984]
[1778394459643,22.87,80642.48,0.0,-0.99976,0.0,0.00952]
[1778394472731,22.91,80642.78,0.0,-0.99976,0.0,0.00974]
[1778394478776,22.93,80643.01,0.0,-0.99975,0.0,0.00986]
[1778394481798,22.93,80649.5,0.0,-0.99973,0.0,0.01085]
[1778394487839,22.94,80652.72,0.0,-0.99971,0.0,0.01142]
[1778394492881,22.96,80655.65,0.0,-0.9997,0.0,0.01197]
[1778394503968,22.98,80660.51,0.0,-0.99967,0.0,0.01296]
[1778394508994,22.99,80662.21,0.0,-0.99966,1e-05,0.01334]
[1778394512018,22.99,80663.06,0.0,-0.99968,0.0,0.01264]
[1778394517050,23.01,80663.92,0.0,-0.99967,0.0,0.01286]
[1778394524101,23.02,80664.09,0.0,-0.99967,1e-05,0.013]
[1778394534168,23.05,80667.19,0.0,-0.99965,1e-05,0.01373]
[1778394539206,23.06,80667.86,0.0,-0.99964,1e-05,0.01393]
[1778394544252,23.07,80668.5,0.0,-0.99963,1e-05,0.01413]
[1778394549275,23.08,80668.97,0.0,-0.99963,1e-05,0.0143]
[1778394554319,23.09,80669.22,0.0,-0.99963,1e-05,0.01443]
[1778394562370,23.11,80669.83,0.0,-0.99962,1e-05,0.01468]
[1778394570426,23.12,80670.24,0.0,-0.99961,1e-05,0.01488]
[1778394571433,23.13,80670.21,0.0,-0.99964,1e-05,0.01391]
[1778394578482,23.14,80669.87,0.0,-0.99964,1e-05,0.01396]
[1778394579492,23.15,80658.49,0.0,-0.99969,0.0,0.01194]
[1778394580497,23.15,80649.74,0.0,-0.99973,0.0,0.01058]
[1778394585531,23.18,80645.94,0.0,-0.99974,0.0,0.01015]
[1778394590565,23.2,80645.26,0.0,-0.99974,0.0,0.01017]
[1778394595601,23.22,80642.58,0.0,-0.99975,0.0,0.0099]
[1778394600636,23.24,80641.22,0.0,-0.99975,0.0,0.00983]
[1778394605671,23.26,80641.92,0.0,-0.99974,0.0,0.01004]
[1778394610706,23.29,80641.29,0.0,-0.99974,0.0,0.01006]
[1778394621780,23.33,80639.55,0.0,-0.99974,0.0,0.01004]
[1778394627825,23.35,80638.27,0.0,-0.99975,0.0,0.00999]
[1778394632870,23.37,80638.07,0.0,-0.99976,0.0,0.00935]
[1778394637895,23.4,80637.84,0.0,-0.99976,0.0,0.00942]
[1778394642940,23.42,80636.14,0.0,-0.99976,0.0,0.0093]
[1778394647965,23.44,80636.2,0.0,-0.99976,0.0,0.00941]
[1778394653001,23.46,80636.47,0.0,-0.99976,0.0,0.00955]
[1778394658036,23.48,80636.66,0.0,-0.99975,0.0,0.00969]
[1778394663072,23.51,80635.87,0.0,-0.99975,0.0,0.00972]
[1778394670120,23.55,80636.4,0.0,-0.99974,0.0,0.00999]
[1778394676163,23.58,80636.43,0.0,-0.99974,0.0,0.01016]
[1778394681199,23.61,80637.75,0.0,-0.99973,0.0,0.0105]
[1778394686232,23.63,80637.68,0.0,-0.99973,0.0,0.01063]
[1778394691267,23.66,80639.33,0.0,-0.99974,0.0,0.01025]
[1778394694288,23.68,80643.5,0.0,-0.99972,0.0,0.01096]
[1778394700330,23.71,80643.78,0.0,-0.99971,0.0,0.01119]
[1778394707379,23.75,80645.76,0.0,-0.9997,0.0,0.01172]
[1778394712414,23.78,80648.06,0.0,-0.99968,0.0,0.01226]
[1778394717448,23.81,80651.16,0.0,-0.99966,1e-05,0.01297]
[1778394722484,23.83,80653.81,0.0,-0.99964,1e-05,0.01363]
[1778394727519,23.86,80654.85,0.0,-0.99963,1e-05,0.01401]
[1778394732554,23.89,80656.16,0.0,-0.99962,1e-05,0.01445]
[1778394737589,23.92,80660.21,0.0,-0.99959,1e-05,0.01546]
[1778394742623,23.95,80661.25,0.0,-0.99958,1e-05,0.01592]
[1778394747659,23.98,80658.35,0.0,-0.99959,1e-05,0.01551]
[1778394751687,24.0,80659.19,0.0,-0.99961,1e-05,0.01478]
[1778394757729,24.03,80657.67,0.0,-0.99961,1e-05,0.01471]
[1778394762764,24.06,80654.46,0.0,-0.99962,1e-05,0.01427]
[1778394767799,24.09,80652.48,0.0,-0.99963,1e-05,0.01408]
[1778394772835,24.12,80651.75,0.0,-0.99962,1e-05,0.01413]
[1778394777868,24.14,80650.48,0.0,-0.99963,1e-05,0.01407]
[1778394782904,24.17,80649.58,0.0,-0.99963,1e-05,0.01408]
[1778394787939,24.2,80649.16,0.0,-0.99962,1e-05,0.01419]
[1778394792974,24.23,80648.29,0.0,-0.99962,1e-05,0.01421]
[1778394799016,24.26,80647.99,0.0,-0.99962,1e-05,0.01438]
[1778394804051,24.29,80647.71,0.0,-0.99961,1e-05,0.01451]
[1778394812106,24.33,80646.96,0.0,-0.99964,1e-05,0.01366]
[1778394817141,24.36,80647.13,0.0,-0.99963,1e-05,0.01387]
[1778394822177,24.39,80646.58,0.0,-0.99963,1e-05,0.01395]
[1778394828219,24.42,80646.42,0.0,-0.99962,1e-05,0.01414]
[1778394833299,24.45,80645.84,0.0,-0.99962,1e-05,0.01421]
[1778394840349,24.49,80645.18,0.0,-0.99962,1e-05,0.01435]
[1778394846391,24.52,80645.12,0.0,-0.99961,1e-05,0.01456]
[1778394851426,24.55,80645.21,0.0,-0.9996,1e-05,0.01476]
[1778394856461,24.58,80645.2,0.0,-0.9996,1e-05,0.01494]
[1778394861496,24.6,80646.35,0.0,-0.99959,1e-05,0.01536]
[1778394867538,24.64,80650.59,0.0,-0.99955,1e-05,0.01646]
[1778394874563,24.67,80654.27,0.0,-0.99956,1e-05,0.01635]
[1778394879625,24.69,80654.6,0.0,-0.99955,1e-05,0.0166]
[1778394884633,24.72,80656.4,0.0,-0.99953,1e-05,0.0172]
[1778394889697,24.75,80657.23,0.0,-0.99952,1e-05,0.01759]
[1778394894733,24.77,80658.61,0.0,-0.9995,1e-05,0.01811]
[1778394899770,24.8,80660.75,0.0,-0.99948,1e-05,0.01882]
[1778394903796,24.82,80667.01,0.0,-0.99943,1e-05,0.02057]
[1778394908830,24.84,80668.03,0.0,-0.99942,1e-05,0.02106]
[1778394913867,24.86,80668.95,0.0,-0.9994,1e-05,0.0215]
[1778394918901,24.88,80671.55,0.0,-0.99938,1e-05,0.0224]
[1778394923935,24.9,80670.85,0.0,-0.99938,1e-05,0.02237]
[1778394928970,24.92,80670.58,0.0,-0.99937,1e-05,0.02246]
[1778394931991,24.93,80669.83,0.0,-0.99942,1e-05,0.02088]
[1778394937027,24.95,80670.45,0.0,-0.99941,1e-05,0.02122]
[1778394943069,24.97,80670.79,0.0,-0.9994,1e-05,0.02152]
[1778394945083,24.98,80679.15,0.0,-0.99932,1e-05,0.02399]
[1778394950118,24.99,80680.86,0.0,-0.9993,1e-05,0.02462]
[1778394955153,24.99,80680.61,0.0,-0.9993,1e-05,0.02458]
[1778394960188,25.0,80680.09,0.0,-0.99931,1e-05,0.02446]
[1778394965224,25.0,80676.28,0.0,-0.99934,1e-05,0.02335]
[1778394970259,25.01,80671.97,0.0,-0.99938,1e-05,0.02217]
[1778394972273,25.01,80666.48,0.0,-0.99942,1e-05,0.02071]
[1778394977308,25.02,80665.53,0.0,-0.99943,1e-05,0.02057]
[1778394982344,25.04,80662.67,0.0,-0.99945,1e-05,0.01994]
[1778394987379,25.05,80661.11,0.0,-0.99945,1e-05,0.01966]
[1778394991406,25.06,80657.76,0.0,-0.99951,1e-05,0.01763]
[1778394996442,25.08,80654.9,0.0,-0.99953,1e-05,0.0171]
[1778395002456,25.09,80652.24,0.0,-0.99954,1e-05,0.01666]
[1778395007519,25.11,80655.61,0.0,-0.99951,1e-05,0.01752]
[1778395012526,25.12,80657.98,0.0,-0.9995,1e-05,0.01817]
[1778395018595,25.14,80660.49,0.0,-0.99947,1e-05,0.01891]
[1778395023630,25.15,80662.18,0.0,-0.99946,1e-05,0.01944]
[1778395032724,25.18,80664.29,0.0,-0.99943,1e-05,0.02018]
[1778395042795,25.21,80665.71,0.0,-0.99942,1e-05,0.02078]
[1778395047805,25.22,80670.66,0.0,-0.99937,1e-05,0.02224]
[1778395048810,25.22,80701.17,0.0,-0.99905,1e-05,0.03247]
[1778395049817,25.22,80709.07,0.0,-0.99895,1e-05,0.03573]
[1778395050823,25.22,80704.94,0.0,-0.999,1e-05,0.03399]
[1778395051831,25.22,80703.76,0.0,-0.99908,1e-05,0.03142]
[1778395056865,25.22,80701.62,0.0,-0.99911,1e-05,0.03063]
[1778395062941,25.22,80699.52,0.0,-0.99913,1e-05,0.02987]
[1778395067943,25.23,80695.93,0.0,-0.99917,1e-05,0.02859]
[1778395072977,25.23,80693.83,0.0,-0.99919,1e-05,0.02788]
[1778395078015,25.23,80692.95,0.0,-0.9992,1e-05,0.0276]
[1778395083049,25.23,80690.69,0.0,-0.99922,1e-05,0.02685]
[1778395088084,25.23,80690.48,0.0,-0.99923,1e-05,0.02679]
[1778395093120,25.23,80695.41,0.0,-0.99917,1e-05,0.02849]
[1778395098154,25.23,80698.47,0.0,-0.99914,1e-05,0.02959]
[1778395103189,25.23,80701.98,0.0,-0.9991,1e-05,0.03089]
[1778395106210,25.23,80698.31,0.0,-0.99914,1e-05,0.02953]
[1778395111244,25.23,80696.83,0.0,-0.99921,1e-05,0.02712]
[1778395116280,25.24,80698.09,0.0,-0.9992,1e-05,0.02758]
[1778395121315,25.24,80692.33,0.0,-0.99926,1e-05,0.02569]
[1778395126351,25.25,80688.46,0.0,-0.99929,1e-05,0.02454]
[1778395131385,25.25,80685.63,0.0,-0.99932,1e-05,0.02374]
[1778395136419,25.26,80684.32,0.0,-0.99933,1e-05,0.02341]
[1778395142461,25.27,80681.92,0.0,-0.99935,1e-05,0.02278]
[1778395148503,25.28,80680.02,0.0,-0.99936,1e-05,0.02231]
[1778395153541,25.28,80679.04,0.0,-0.99937,1e-05,0.02209]
[1778395158578,25.29,80680.21,0.0,-0.99936,1e-05,0.02247]
[1778395163613,25.29,80679.6,0.0,-0.99936,1e-05,0.02235]
[1778395168647,25.3,80678.34,0.0,-0.99937,1e-05,0.02204]
[1778395172676,25.3,80678.17,0.0,-0.99941,1e-05,0.02051]
[1778395177711,25.31,80677.6,0.0,-0.99942,1e-05,0.02042]
[1778395182746,25.32,80677.45,0.0,-0.99942,1e-05,0.02044]
[1778395188787,25.32,80678.47,0.0,-0.9994,1e-05,0.02078]
[1778395196845,25.33,80677.55,0.0,-0.99941,1e-05,0.02062]
[1778395201881,25.34,80677.34,0.0,-0.99941,1e-05,0.02062]
[1778395203905,25.34,80670.27,0.0,-0.99946,1e-05,0.01884]
[1778395204912,25.34,80668.88,0.0,-0.99947,1e-05,0.01852]
[1778395209948,25.36,80671.65,0.0,-0.99945,1e-05,0.01929]
[1778395215994,25.37,80675.82,0.0,-0.99941,1e-05,0.02046]
[1778395221028,25.38,80677.42,0.0,-0.9994,1e-05,0.02098]
[1778395228077,25.39,80679.28,0.0,-0.99938,1e-05,0.02162]
[1778395233112,25.4,80675.12,0.0,-0.99945,1e-05,0.01908]
[1778395239154,25.4,80675.05,0.0,-0.99945,1e-05,0.01911]
[1778395244191,25.41,80675.12,0.0,-0.99945,1e-05,0.01918]
[1778395249227,25.42,80675.78,0.0,-0.99944,1e-05,0.01939]
[1778395254261,25.42,80678.03,0.0,-0.99942,1e-05,0.02001]
[1778395258289,25.42,80683.93,0.0,-0.99937,1e-05,0.02162]
[1778395263327,25.43,80682.44,0.0,-0.99939,1e-05,0.02122]
[1778395268359,25.43,80680.81,0.0,-0.9994,1e-05,0.02079]
[1778395273435,25.43,80680.3,0.0,-0.9994,1e-05,0.02066]
[1778395279436,25.43,80679.9,0.0,-0.99941,1e-05,0.02057]
[1778395284471,25.43,80681.01,0.0,-0.9994,1e-05,0.02088]
[1778395286484,25.43,80708.53,0.0,-0.99912,1e-05,0.02961]
[1778395287492,25.43,80709.69,0.0,-0.99911,1e-05,0.03004]
[1778395290513,25.43,80704.3,0.0,-0.99917,1e-05,0.02808]
[1778395291520,25.43,80701.76,0.0,-0.99925,1e-05,0.02536]
[1778395296556,25.43,80705.69,0.0,-0.99921,1e-05,0.02666]
[1778395301591,25.43,80707.5,0.0,-0.99919,1e-05,0.02727]
[1778395306625,25.43,80705.01,0.0,-0.99922,1e-05,0.02643]
[1778395311661,25.43,80704.04,0.0,-0.99923,1e-05,0.0261]
[1778395314681,25.43,80698.28,0.0,-0.99929,1e-05,0.02426]
[1778395319717,25.43,80697.22,0.0,-0.9993,1e-05,0.02393]
[1778395324752,25.43,80697.39,0.0,-0.9993,1e-05,0.02399]
[1778395326766,25.43,80703.55,0.0,-0.99923,1e-05,0.02594]
[1778395331801,25.43,80702.31,0.0,-0.99925,1e-05,0.02554]
[1778395338852,25.43,80701.44,0.0,-0.99925,1e-05,0.02526]
[1778395343886,25.43,80700.91,0.0,-0.99926,1e-05,0.02509]
[1778395348921,25.43,80698.27,0.0,-0.99929,1e-05,0.02426]
[1778395351943,25.43,80694.08,0.0,-0.99937,1e-05,0.02137]
[1778395356977,25.43,80692.94,0.0,-0.99938,1e-05,0.02107]
[1778395363020,25.44,80693.12,0.0,-0.99938,1e-05,0.02114]
[1778395370070,25.44,80694.24,0.0,-0.99937,1e-05,0.02149]
[1778395375105,25.44,80694.72,0.0,-0.99937,1e-05,0.02165]
[1778395380140,25.45,80696.09,0.0,-0.99935,1e-05,0.02206]
[1778395385178,25.45,80697.73,0.0,-0.99934,1e-05,0.02256]
[1778395391217,25.45,80695.41,0.0,-0.99936,1e-05,0.02193]
[1778395393231,25.46,80690.19,0.0,-0.9994,1e-05,0.02051]
[1778395398265,25.46,80687.94,0.0,-0.99942,1e-05,0.01998]
[1778395403300,25.47,80685.98,0.0,-0.99943,1e-05,0.01954]
[1778395408336,25.48,80682.48,0.0,-0.99946,1e-05,0.01873]
[1778395411357,25.49,80681.35,0.0,-0.9995,1e-05,0.01712]
[1778395414377,25.49,80687.8,0.0,-0.99945,1e-05,0.0187]
[1778395416392,25.49,80693.51,0.0,-0.99941,1e-05,0.02018]
[1778395418406,25.5,80698.64,0.0,-0.99936,1e-05,0.0216]
[1778395424448,25.5,80702.1,0.0,-0.99933,1e-05,0.02261]
[1778395427468,25.5,80695.45,0.0,-0.99939,1e-05,0.02074]
[1778395428476,25.5,80695.17,0.0,-0.99939,1e-05,0.02067]
[1778395433511,25.51,80693.39,0.0,-0.99941,1e-05,0.02025]
[1778395438546,25.52,80695.86,0.0,-0.99938,1e-05,0.02099]
[1778395446603,25.53,80699.46,0.0,-0.99935,1e-05,0.02212]
[1778395451638,25.54,80697.84,0.0,-0.99936,1e-05,0.02175]
[1778395456673,25.55,80698.34,0.0,-0.99935,1e-05,0.02199]
[1778395461709,25.56,80699.61,0.0,-0.99933,1e-05,0.02246]
[1778395466742,25.58,80700.46,0.0,-0.99932,1e-05,0.02284]
[1778395472840,25.59,80701.47,0.0,-0.99936,1e-05,0.02159]
[1778395482855,25.61,80704.47,0.0,-0.99932,1e-05,0.02267]
[1778395487890,25.63,80704.81,0.0,-0.99932,1e-05,0.02287]
[1778395492924,25.64,80705.04,0.0,-0.99931,1e-05,0.02305]
[1778395497960,25.65,80705.24,0.0,-0.99931,1e-05,0.02321]
[1778395499974,25.65,80713.17,0.0,-0.99922,1e-05,0.02574]
[1778395506016,25.66,80711.9,0.0,-0.99923,1e-05,0.02539]
[1778395511051,25.66,80710.93,0.0,-0.99924,1e-05,0.02514]
[1778395516086,25.67,80710.19,0.0,-0.99925,1e-05,0.02496]
[1778395521120,25.68,80709.72,0.0,-0.99925,1e-05,0.02487]
[1778395527164,25.68,80708.75,0.0,-0.99926,1e-05,0.02464]
[1778395532198,25.69,80708.88,0.0,-0.99931,1e-05,0.02295]
[1778395537233,25.7,80706.99,0.0,-0.99932,1e-05,0.02246]
[1778395542267,25.71,80706.48,0.0,-0.99933,1e-05,0.02239]
[1778395548312,25.72,80705.06,0.0,-0.99934,1e-05,0.02208]
[1778395553349,25.73,80705.35,0.0,-0.99933,1e-05,0.02225]
[1778395558385,25.74,80705.79,0.0,-0.99932,1e-05,0.02246]
[1778395563419,25.75,80705.42,0.0,-0.99933,1e-05,0.02244]
[1778395568456,25.76,80705.57,0.0,-0.99932,1e-05,0.02257]
[1778395573491,25.77,80704.58,0.0,-0.99933,1e-05,0.02236]
[1778395580546,25.78,80704.95,0.0,-0.99932,1e-05,0.0226]
[1778395585582,25.79,80705.18,0.0,-0.99932,1e-05,0.02275]
[1778395591629,25.8,80706.83,0.0,-0.99935,1e-05,0.02162]
[1778395596663,25.81,80707.16,0.0,-0.99934,1e-05,0.0218]
[1778395601697,25.82,80706.87,0.0,-0.99934,1e-05,0.0218]
[1778395608744,25.83,80706.94,0.0,-0.99934,1e-05,0.02194]
[1778395613781,25.84,80706.84,0.0,-0.99934,1e-05,0.022]
[1778395619820,25.85,80707.04,0.0,-0.99933,1e-05,0.02216]
[1778395624856,25.86,80706.04,0.0,-0.99934,1e-05,0.02195]
[1778395632913,25.88,80706.06,0.0,-0.99933,1e-05,0.02211]
[1778395637947,25.89,80705.9,0.0,-0.99933,1e-05,0.02214]
[1778395643988,25.9,80706.24,0.0,-0.99932,1e-05,0.02234]
[1778395649024,25.91,80705.89,0.0,-0.99932,1e-05,0.02232]
[1778395651038,25.92,80705.9,0.0,-0.99937,1e-05,0.02068]
[1778395656072,25.93,80706.31,0.0,-0.99937,1e-05,0.02088]
[1778395661108,25.94,80705.92,0.0,-0.99937,1e-05,0.02086]
[1778395666142,25.95,80705.82,0.0,-0.99937,1e-05,0.02092]
[1778395672185,25.96,80706.07,0.0,-0.99936,1e-05,0.0211]
[1778395677219,25.97,80706.05,0.0,-0.99936,1e-05,0.02119]
[1778395682256,25.98,80705.96,0.0,-0.99935,1e-05,0.02125]
[1778395687292,25.99,80705.63,0.0,-0.99935,1e-05,0.02125]
[1778395693333,26.01,80706.01,0.0,-0.99935,1e-05,0.02146]
[1778395699375,26.02,80707.03,0.0,-0.99933,1e-05,0.02186]
[1778395701389,26.02,80713.16,0.0,-0.99927,1e-05,0.02371]
[1778395702396,26.02,80712.98,0.0,-0.99928,1e-05,0.02366]
[1778395707435,26.03,80713.85,0.0,-0.99926,1e-05,0.02397]
[1778395711462,26.03,80712.85,0.0,-0.99933,1e-05,0.0219]
[1778395717506,26.04,80711.56,0.0,-0.99934,1e-05,0.02159]
[1778395722541,26.04,80712.18,0.0,-0.99933,1e-05,0.02181]
[1778395727575,26.04,80713.32,0.0,-0.99932,1e-05,0.02217]
[1778395735632,26.05,80710.48,0.0,-0.99935,1e-05,0.0214]
[1778395740666,26.05,80713.76,0.0,-0.99931,1e-05,0.02236]
[1778395745702,26.05,80714.19,0.0,-0.99931,1e-05,0.02249]
[1778395750737,26.05,80714.62,0.0,-0.9993,1e-05,0.02262]
[1778395752752,26.05,80719.86,0.0,-0.99925,1e-05,0.02422]
[1778395757787,26.05,80718.19,0.0,-0.99927,1e-05,0.0237]
[1778395762822,26.05,80721.17,0.0,-0.99924,1e-05,0.02463]
[1778395767857,26.05,80723.44,0.0,-0.99921,1e-05,0.02537]
[1778395775913,26.05,80725.88,0.0,-0.99925,1e-05,0.02421]
[1778395780948,26.05,80727.07,0.0,-0.99923,1e-05,0.02459]
[1778395788046,26.05,80728.12,0.0,-0.99922,1e-05,0.02493]
[1778395798117,26.05,80729.42,0.0,-0.99921,1e-05,0.02536]
[1778395804118,26.05,80730.13,0.0,-0.9992,1e-05,0.0256]
[1778395809146,26.05,80735.45,0.0,-0.99914,1e-05,0.02742]
[1778395816194,26.05,80735.89,0.0,-0.99913,1e-05,0.02758]
[1778395821231,26.05,80735.81,0.0,-0.99913,1e-05,0.02755]
[1778395826264,26.05,80735.79,0.0,-0.99913,1e-05,0.02754]
[1778395831301,26.05,80736.78,0.0,-0.99919,1e-05,0.0258]
[1778395837342,26.05,80738.63,0.0,-0.99916,1e-05,0.02643]
[1778395842377,26.05,80738.98,0.0,-0.99916,1e-05,0.02655]
[1778395847412,26.05,80738.32,0.0,-0.99917,1e-05,0.02633]
[1778395852446,26.05,80740.42,0.0,-0.99914,1e-05,0.02706]
[1778395858488,26.05,80740.19,0.0,-0.99914,1e-05,0.02698]
[1778395865541,26.05,80739.88,0.0,-0.99915,1e-05,0.02687]
[1778395873598,26.05,80735.33,0.0,-0.9992,1e-05,0.02532]
[1778395878634,26.05,80736.26,0.0,-0.99919,1e-05,0.02563]
[1778395885686,26.05,80736.89,0.0,-0.99918,1e-05,0.02584]
[1778395890721,26.05,80737.48,0.0,-0.99918,1e-05,0.02604]
[1778395891728,26.05,80737.56,0.0,-0.99924,1e-05,0.02406]
[1778395898838,26.05,80737.87,0.0,-0.99924,1e-05,0.02416]
[1778395904819,26.05,80738.09,0.0,-0.99923,1e-05,0.02423]
[1778395909854,26.05,80738.36,0.0,-0.99923,1e-05,0.02431]
[1778395914889,26.05,80738.6,0.0,-0.99923,1e-05,0.02439]
[1778395921938,26.05,80738.73,0.0,-0.99923,1e-05,0.02443]
[1778395923952,26.05,80730.72,0.0,-0.99931,1e-05,0.02196]
[1778395924959,26.05,80731.4,0.0,-0.9993,1e-05,0.02216]
[1778395929995,26.05,80732.52,0.0,-0.99929,1e-05,0.0225]
[1778395942082,26.05,80734.76,0.0,-0.99927,1e-05,0.02318]
[1778395947125,26.05,80735.36,0.0,-0.99926,1e-05,0.02336]
[1778395952160,26.05,80735.69,0.0,-0.99932,1e-05,0.0216]
[1778395962230,26.05,80734.91,0.0,-0.99932,1e-05,0.02139]
[1778395967266,26.06,80737.05,0.0,-0.9993,1e-05,0.02203]
[1778395973307,26.06,80737.99,0.0,-0.99929,1e-05,0.02231]
[1778395978342,26.06,80736.72,0.0,-0.99931,1e-05,0.02194]
[1778395983426,26.06,80736.01,0.0,-0.99931,1e-05,0.02173]
[1778395989419,26.06,80734.9,0.0,-0.99932,1e-05,0.02141]
[1778395997474,26.06,80734.19,0.0,-0.99933,1e-05,0.0212]
[1778396002510,26.06,80733.64,0.0,-0.99934,1e-05,0.02105]
[1778396007545,26.06,80733.77,0.0,-0.99933,1e-05,0.02109]
[1778396011573,26.06,80733.2,0.0,-0.99939,1e-05,0.01921]
[1778396018622,26.06,80732.97,0.0,-0.9994,1e-05,0.01917]
[1778396023657,26.06,80732.66,0.0,-0.9994,1e-05,0.01911]
[1778396030706,26.07,80732.21,0.0,-0.9994,1e-05,0.01902]
[1778396035741,26.07,80732.93,0.0,-0.99939,1e-05,0.01923]
[1778396040777,26.07,80732.88,0.0,-0.99939,1e-05,0.01923]
[1778396046818,26.07,80736.24,0.0,-0.99936,1e-05,0.02014]
[1778396051855,26.07,80734.72,0.0,-0.99938,1e-05,0.01973]
[1778396057897,26.07,80734.35,0.0,-0.99938,1e-05,0.01963]
[1778396062931,26.07,80736.78,0.0,-0.99936,1e-05,0.02029]
[1778396067967,26.07,80735.52,0.0,-0.99937,1e-05,0.01995]
[1778396071995,26.07,80735.24,0.0,-0.99942,1e-05,0.0182]
[1778396077030,26.07,80735.07,0.0,-0.99942,1e-05,0.01816]
[1778396082065,26.07,80734.5,0.0,-0.99943,1e-05,0.01802]
[1778396088108,26.07,80734.21,0.0,-0.99943,1e-05,0.01795]
[1778396093143,26.07,80732.2,0.0,-0.99945,1e-05,0.01746]
[1778396098178,26.08,80730.54,0.0,-0.99946,1e-05,0.01708]
[1778396103213,26.08,80731.11,0.0,-0.99946,1e-05,0.01723]
[1778396104270,26.08,80708.39,0.0,-0.99962,1e-05,0.01249]
[1778396105229,26.08,80708.39,0.0,-0.99962,1e-05,0.0125]
[1778396106235,26.08,80707.96,0.0,-0.99962,1e-05,0.01244]
[1778396111269,26.1,80705.78,0.0,-0.99963,1e-05,0.01215]
[1778396116304,26.12,80705.19,0.0,-0.99963,1e-05,0.01213]
[1778396124410,26.14,80704.05,0.0,-0.99963,1e-05,0.01206]
[1778396131408,26.16,80701.86,0.0,-0.99967,1e-05,0.0107]
[1778396138457,26.19,80700.01,0.0,-0.99968,1e-05,0.01053]
[1778396143493,26.2,80703.09,0.0,-0.99966,1e-05,0.01109]
[1778396149534,26.22,80702.4,0.0,-0.99966,1e-05,0.01106]
[1778396154569,26.23,80701.76,0.0,-0.99966,1e-05,0.01102]
[1778396159605,26.25,80699.16,0.0,-0.99967,1e-05,0.01067]
[1778396164692,26.26,80699.09,0.0,-0.99967,1e-05,0.01073]
[1778396171689,26.28,80702.93,0.0,-0.99965,1e-05,0.01144]
[1778396178737,26.29,80707.43,0.0,-0.99962,1e-05,0.01227]
[1778396184779,26.3,80709.63,0.0,-0.99961,1e-05,0.0127]
[1778396189815,26.3,80711.52,0.0,-0.99959,1e-05,0.01308]
[1778396191829,26.3,80712.5,0.0,-0.99962,1e-05,0.01205]
[1778396201900,26.31,80714.62,0.0,-0.99961,1e-05,0.01247]
[1778396206936,26.31,80716.21,0.0,-0.9996,1e-05,0.01276]
[1778396213985,26.31,80717.06,0.0,-0.99959,1e-05,0.01292]
[1778396219020,26.31,80717.5,0.0,-0.99959,1e-05,0.013]
[1778396224058,26.31,80718.99,0.0,-0.99958,1e-05,0.01328]
[1778396231104,26.31,80718.95,0.0,-0.99958,1e-05,0.01328]
[1778396240166,26.31,80719.48,0.0,-0.99958,1e-05,0.01338]
[1778396245202,26.31,80719.56,0.0,-0.99958,1e-05,0.01339]
[1778396253258,26.31,80719.44,0.0,-0.99962,1e-05,0.01212]
[1778396260309,26.31,80719.55,0.0,-0.99962,1e-05,0.01214]
[1778396265401,26.31,80719.75,0.0,-0.99962,1e-05,0.01218]
[1778396272391,26.31,80719.86,0.0,-0.99962,1e-05,0.0122]
[1778396285541,26.31,80720.08,0.0,-0.99961,1e-05,0.01224]
[1778396295611,26.31,80720.16,0.0,-0.99961,1e-05,0.01225]
[1778396301596,26.31,80720.18,0.0,-0.99961,1e-05,0.01225]
[1778396311662,26.31,80720.29,0.0,-0.99965,1e-05,0.0111]
[1778396317708,26.31,80720.32,0.0,-0.99965,1e-05,0.0111]
[1778396322742,26.31,80720.62,0.0,-0.99965,1e-05,0.01115]
[1778396329791,26.31,80720.79,0.0,-0.99965,1e-05,0.01118]
[1778396335892,26.31,80720.51,0.0,-0.99965,1e-05,0.01113]
[1778396341872,26.31,80720.5,0.0,-0.99965,1e-05,0.01113]
[1778396346910,26.31,80720.23,0.0,-0.99965,1e-05,0.01109]
[1778396352953,26.31,80719.91,0.0,-0.99965,1e-05,0.01103]
[1778396357989,26.31,80719.28,0.0,-0.99966,1e-05,0.01093]
[1778396366105,26.31,80718.77,0.0,-0.99966,1e-05,0.01085]
[1778396372086,26.31,80718.45,0.0,-0.99969,0.0,0.00972]
[1778396373093,26.31,80723.72,0.0,-0.99967,1e-05,0.01053]
[1778396374100,26.31,80725.38,0.0,-0.99966,1e-05,0.01079]
[1778396380141,26.31,80723.93,0.0,-0.99967,1e-05,0.01056]
[1778396385181,26.31,80726.77,0.0,-0.99965,1e-05,0.01102]
[1778396390216,26.31,80725.86,0.0,-0.99965,1e-05,0.01087]
[1778396395250,26.31,80725.07,0.0,-0.99966,1e-05,0.01074]
[1778396401293,26.31,80724.14,0.0,-0.99966,1e-05,0.01059]
[1778396402301,26.31,80730.19,0.0,-0.99963,1e-05,0.0116]
[1778396403310,26.31,80731.29,0.0,-0.99962,1e-05,0.01179]
[1778396409350,26.31,80731.94,0.0,-0.99962,1e-05,0.0119]
[1778396414385,26.31,80731.32,0.0,-0.99962,1e-05,0.01179]
[1778396416398,26.31,80736.43,0.0,-0.99959,1e-05,0.01272]
[1778396417406,26.31,80736.87,0.0,-0.99959,1e-05,0.0128]
[1778396422441,26.31,80737.59,0.0,-0.99958,1e-05,0.01294]
[1778396434531,26.31,80739.68,0.0,-0.99961,1e-05,0.01204]
[1778396441643,26.31,80742.24,0.0,-0.99959,1e-05,0.01251]
[1778396447623,26.31,80743.04,0.0,-0.99959,1e-05,0.01266]
[1778396453668,26.31,80745.4,0.0,-0.99957,1e-05,0.01311]
[1778396459708,26.31,80745.59,0.0,-0.99957,1e-05,0.01315]
[1778396464743,26.31,80745.61,0.0,-0.99957,1e-05,0.01315]
[1778396471852,26.31,80746.19,0.0,-0.99957,1e-05,0.01327]
[1778396475821,26.31,80755.28,0.0,-0.9995,1e-05,0.01517]
[1778396480855,26.31,80752.51,0.0,-0.99952,1e-05,0.01456]
[1778396485890,26.31,80750.39,0.0,-0.99954,1e-05,0.01412]
[1778396490926,26.31,80747.8,0.0,-0.99956,1e-05,0.01359]
[1778396491933,26.31,80746.21,0.0,-0.99961,1e-05,0.01196]
[1778396496968,26.31,80745.41,0.0,-0.99962,1e-05,0.01181]
[1778396502029,26.31,80743.4,0.0,-0.99963,1e-05,0.01146]
[1778396507060,26.31,80744.65,0.0,-0.99962,1e-05,0.01168]
[1778396512133,26.31,80745.09,0.0,-0.99962,1e-05,0.01176]
[1778396519145,26.31,80742.85,0.0,-0.99963,1e-05,0.01136]
[1778396524180,26.31,80737.8,0.0,-0.99966,1e-05,0.01053]
[1778396529215,26.31,80741.36,0.0,-0.99964,1e-05,0.01111]
[1778396534250,26.31,80740.28,0.0,-0.99965,1e-05,0.01093]
[1778396539284,26.31,80739.98,0.0,-0.99965,1e-05,0.01088]
[1778396545328,26.31,80738.28,0.0,-0.99966,1e-05,0.0106]
[1778396550363,26.31,80737.49,0.0,-0.99966,1e-05,0.01048]
[1778396552415,26.31,80737.23,0.0,-0.9997,1e-05,0.00935]
[1778396558419,26.31,80736.44,0.0,-0.9997,0.0,0.00923]
[1778396563453,26.31,80737.05,0.0,-0.9997,1e-05,0.00932]
[1778396569495,26.31,80737.05,0.0,-0.9997,1e-05,0.00932]
[1778396576544,26.31,80742.93,0.0,-0.99967,1e-05,0.01021]
[1778396581580,26.31,80745.16,0.0,-0.99966,1e-05,0.01056]
[1778396584603,26.31,80756.64,0.0,-0.99958,1e-05,0.01258]
[1778396585609,26.31,80764.63,0.0,-0.99953,1e-05,0.01419]
[1778396588631,26.31,80766.35,0.0,-0.99951,1e-05,0.01456]
[1778396591693,26.31,80757.65,0.0,-0.99958,1e-05,0.01278]
[1778396592666,26.31,80758.42,0.0,-0.99957,1e-05,0.01292]
[1778396597699,26.31,80765.8,0.0,-0.99952,1e-05,0.01444]
[1778396599713,26.31,80766.83,0.0,-0.99951,1e-05,0.01466]
[1778396604748,26.31,80767.27,0.0,-0.99951,1e-05,0.01476]
[1778396610790,26.31,80768.65,0.0,-0.9995,1e-05,0.01506]
[1778396611833,26.31,80769.76,0.0,-0.99954,1e-05,0.01379]
[1778396616836,26.31,80771.06,0.0,-0.99953,1e-05,0.01406]
[1778396621871,26.31,80772.05,0.0,-0.99952,1e-05,0.01427]
[1778396630934,26.31,80774.16,0.0,-0.9995,1e-05,0.01473]
[1778396633955,26.31,80768.94,0.0,-0.99954,1e-05,0.01362]
[1778396634962,26.31,80763.17,0.0,-0.99958,1e-05,0.01247]
[1778396641004,26.31,80759.96,0.0,-0.99961,1e-05,0.01188]
[1778396644025,26.31,80754.17,0.0,-0.99964,1e-05,0.01086]
[1778396645031,26.31,80747.18,0.0,-0.99968,1e-05,0.00975]
[1778396652082,26.31,80745.63,0.0,-0.99969,1e-05,0.00952]
[1778396657116,26.31,80744.35,0.0,-0.9997,1e-05,0.00933]
[1778396662182,26.31,80744.25,0.0,-0.9997,1e-05,0.00931]
[1778396667185,26.31,80745.77,0.0,-0.99969,1e-05,0.00954]
[1778396671214,26.31,80745.91,0.0,-0.99972,0.0,0.00851]
[1778396677256,26.31,80745.47,0.0,-0.99972,0.0,0.00846]
[1778396682323,26.31,80743.34,0.0,-0.99973,0.0,0.00817]
[1778396688338,26.31,80744.21,0.0,-0.99973,0.0,0.00829]
[1778396693374,26.31,80746.16,0.0,-0.99972,0.0,0.00855]
[1778396698406,26.31,80740.45,0.0,-0.99975,0.0,0.0078]
[1778396703443,26.31,80736.31,0.0,-0.99976,0.0,0.0073]
[1778396707471,26.31,80741.98,0.0,-0.99974,0.0,0.008]
[1778396708478,26.31,80750.13,0.0,-0.9997,1e-05,0.0091]
[1778396709485,26.31,80749.18,0.0,-0.99971,0.0,0.00897]
[1778396714523,26.31,80747.82,0.0,-0.99971,0.0,0.00878]
[1778396721571,26.31,80744.67,0.0,-0.99973,0.0,0.00835]
[1778396728619,26.31,80744.2,0.0,-0.99973,0.0,0.00829]
[1778396731640,26.31,80743.6,0.0,-0.99976,0.0,0.00728]
[1778396739696,26.31,80742.96,0.0,-0.99977,0.0,0.0072]
[1778396744732,26.31,80741.75,0.0,-0.99977,0.0,0.00706]
[1778396749766,26.31,80741.07,0.0,-0.99977,0.0,0.00698]
[1778396754801,26.31,80735.98,0.0,-0.99979,0.0,0.00643]
[1778396759836,26.31,80735.47,0.0,-0.99979,0.0,0.00637]
[1778396763865,26.31,80744.11,0.0,-0.99976,0.0,0.00734]
[1778396764872,26.31,80744.1,0.0,-0.99976,0.0,0.00734]
[1778396769907,26.31,80744.2,0.0,-0.99976,0.0,0.00735]
[1778396774942,26.31,80744.08,0.0,-0.99976,0.0,0.00733]
[1778396779977,26.31,80743.33,0.0,-0.99976,0.0,0.00725]
[1778396785012,26.31,80743.25,0.0,-0.99976,0.0,0.00724]
[1778396788032,26.31,80748.7,0.0,-0.99974,0.0,0.0079]
[1778396791054,26.31,80749.61,0.0,-0.99977,0.0,0.00709]
[1778396796089,26.31,80751.02,0.0,-0.99976,0.0,0.00726]
[1778396802131,26.31,80752.75,0.0,-0.99975,0.0,0.00747]
[1778396808173,26.31,80756.46,0.0,-0.99974,0.0,0.00793]
[1778396813238,26.31,80757.06,0.0,-0.99973,0.0,0.00801]
[1778396818243,26.31,80761.89,0.0,-0.99971,1e-05,0.00866]
[1778396823277,26.31,80757.09,0.0,-0.99973,0.0,0.00801]
[1778396831334,26.31,80756.87,0.0,-0.99974,0.0,0.00799]
[1778396840397,26.31,80752.84,0.0,-0.99975,0.0,0.00748]
[1778396845432,26.31,80752.61,0.0,-0.99975,0.0,0.00745]
[1778396851474,26.31,80755.07,0.0,-0.99977,0.0,0.00684]
[1778396856509,26.31,80756.74,0.0,-0.99977,0.0,0.00703]
[1778396861544,26.31,80755.02,0.0,-0.99977,0.0,0.00683]
[1778396866579,26.31,80754.28,0.0,-0.99978,0.0,0.00675]
[1778396871614,26.31,80753.78,0.0,-0.99978,0.0,0.00669]
[1778396878666,26.31,80752.15,0.0,-0.99978,0.0,0.00652]
[1778396883703,26.31,80746.54,0.0,-0.99981,0.0,0.00593]
[1778396885717,26.31,80744.75,0.0,-0.99981,0.0,0.00576]
[1778396890752,26.31,80746.94,0.0,-0.9998,0.0,0.00597]
[1778396897800,26.31,80746.81,0.0,-0.9998,0.0,0.00596]
[1778396903873,26.31,80746.87,0.0,-0.9998,0.0,0.00596]
[1778396910889,26.31,80747.07,0.0,-0.9998,0.0,0.00598]
[1778396911901,26.31,80747.1,0.0,-0.99983,0.0,0.00524]
[1778396918947,26.31,80747.17,0.0,-0.99983,0.0,0.00525]
[1778396921969,26.31,80752.5,0.0,-0.99981,0.0,0.00575]
[1778396927004,26.31,80755.26,0.0,-0.9998,0.0,0.00602]
[1778396932044,26.31,80758.21,0.0,-0.99979,0.0,0.00633]
[1778396937081,26.31,80757.31,0.0,-0.99979,0.0,0.00624]
[1778396943121,26.31,80756.6,0.0,-0.9998,0.0,0.00616]
[1778396949164,26.31,80756.11,0.0,-0.9998,0.0,0.00611]
[1778396954229,26.31,80755.63,0.0,-0.9998,0.0,0.00606]
[1778396959234,26.31,80753.21,0.0,-0.99981,0.0,0.00582]
[1778396964270,26.31,80752.05,0.0,-0.99981,0.0,0.0057]
[1778396971318,26.31,80748.85,0.0,-0.99984,0.0,0.00471]
[1778396981390,26.31,80750.45,0.0,-0.99984,0.0,0.00484]
[1778396986425,26.31,80749.94,0.0,-0.99984,0.0,0.0048]
[1778396991459,26.31,80749.88,0.0,-0.99984,0.0,0.00479]
[1778397000524,26.31,80749.05,0.0,-0.99984,0.0,0.00472]
[1778397005558,26.31,80749.08,0.0,-0.99984,0.0,0.00473]
[1778397014650,26.31,80749.23,0.0,-0.99984,0.0,0.00474]
[1778397019656,26.31,80748.41,0.0,-0.99985,0.0,0.00467]
[1778397024722,26.31,80748.4,0.0,-0.99985,0.0,0.00467]
[1778397029726,26.31,80748.29,0.0,-0.99985,0.0,0.00466]
[1778397031740,26.31,80748.35,0.0,-0.99987,0.0,0.00404]
[1778397041807,26.31,80748.12,0.0,-0.99987,0.0,0.00403]
[1778397047851,26.31,80745.68,0.0,-0.99987,0.0,0.00386]
[1778397052889,26.31,80745.68,0.0,-0.99987,0.0,0.00386]
[1778397058933,26.31,80745.59,0.0,-0.99987,0.0,0.00385]
[1778397064977,26.31,80745.44,0.0,-0.99987,0.0,0.00384]
[1778397070012,26.31,80745.96,0.0,-0.99987,0.0,0.00388]
[1778397075078,26.31,80746.27,0.0,-0.99987,0.0,0.0039]
[1778397081087,26.31,80746.56,0.0,-0.99987,0.0,0.00392]
[1778397088135,26.31,80746.79,0.0,-0.99987,0.0,0.00393]
[1778397092164,26.31,80746.95,0.0,-0.99989,0.0,0.0034]
[1778397097200,26.31,80744.36,0.0,-0.99989,0.0,0.00324]
[1778397102234,26.31,80745.7,0.0,-0.99989,0.0,0.00332]
[1778397111300,26.31,80746.22,0.0,-0.99989,0.0,0.00335]
[1778397118345,26.31,80746.45,0.0,-0.99989,0.0,0.00337]
[1778397123381,26.31,80746.79,0.0,-0.99989,0.0,0.00339]
[1778397129422,26.31,80746.96,0.0,-0.99989,0.0,0.0034]
[1778397135501,26.31,80746.38,0.0,-0.99989,0.0,0.00336]
[1778397143521,26.31,80746.66,0.0,-0.99989,0.0,0.00338]
[1778397155602,26.31,80747.07,0.0,-0.9999,0.0,0.00291]
[1778397165674,26.31,80747.27,0.0,-0.9999,0.0,0.00293]
[1778397175782,26.31,80747.46,0.0,-0.9999,0.0,0.00294]
[1778397182794,26.31,80747.51,0.0,-0.9999,0.0,0.00294]
[1778397189843,26.31,80749.44,0.0,-0.9999,0.0,0.00305]
[1778397195921,26.31,80747.21,0.0,-0.9999,0.0,0.00292]
[1778397205992,26.31,80747.35,0.0,-0.9999,0.0,0.00293]
[1778397214017,26.31,80747.54,0.0,-0.99992,0.0,0.0025]
[1778397224086,26.31,80747.66,0.0,-0.99992,0.0,0.00251]
[1778397229124,26.31,80747.68,0.0,-0.99992,0.0,0.00251]
[1778397234159,26.31,80747.71,0.0,-0.99992,0.0,0.00251]
[1778397241208,26.31,80747.74,0.0,-0.99992,0.0,0.00251]
[1778397246242,26.31,80747.63,0.0,-0.99992,0.0,0.00251]
[1778397256344,26.31,80747.49,0.0,-0.99992,0.0,0.0025]
[1778397266413,26.31,80747.69,0.0,-0.99992,0.0,0.00251]
[1778397271418,26.31,80747.93,0.0,-0.99993,0.0,0.00213]
[1778397276483,26.31,80746.62,0.0,-0.99993,0.0,0.00208]
[1778397282495,26.31,80746.92,0.0,-0.99993,0.0,0.00209]
[1778397284509,26.31,80741.58,0.0,-0.99994,0.0,0.00188]
[1778397285515,26.31,80728.77,0.0,-0.99995,0.0,0.00146]
[1778397286523,26.31,80725.45,0.0,-0.99996,0.0,0.00137]
[1778397288537,26.31,80720.22,0.0,-0.99996,0.0,0.00123]
[1778397290552,26.31,80716.41,0.0,-0.99996,0.0,0.00114]
[1778397295586,26.31,80716.24,0.0,-0.99996,0.0,0.00114]
[1778397301629,26.31,80717.23,0.0,-0.99996,0.0,0.00116]
[1778397306697,26.31,80717.73,0.0,-0.99996,0.0,0.00117]
[1778397309684,26.31,80711.85,0.0,-0.99997,0.0,0.00104]
[1778397312706,26.31,80715.73,0.0,-0.99996,0.0,0.00113]
[1778397317740,26.31,80712.61,0.0,-0.99997,0.0,0.00106]
[1778397325796,26.31,80710.06,0.0,-0.99997,0.0,0.001]
[1778397331838,26.31,80708.24,0.0,-0.99997,0.0,0.0008]
[1778397336906,26.31,80706.39,0.0,-0.99998,0.0,0.00077]
[1778397342915,26.31,80705.25,0.0,-0.99998,0.0,0.00075]
[1778397347950,26.31,80704.98,0.0,-0.99998,0.0,0.00074]
[1778397352985,26.31,80705.18,0.0,-0.99998,0.0,0.00075]
[1778397356010,26.31,80711.93,0.0,-0.99997,0.0,0.00086]
[1778397359028,26.31,80717.18,0.0,-0.99997,0.0,0.00096]
[1778397365074,26.31,80717.75,0.0,-0.99997,0.0,0.00097]
[1778397370109,26.31,80718.07,0.0,-0.99997,0.0,0.00098]
[1778397375144,26.31,80721.6,0.0,-0.99997,0.0,0.00105]
[1778397380179,26.31,80718.71,0.0,-0.99997,0.0,0.00099]
[1778397386222,26.31,80716.5,0.0,-0.99997,0.0,0.00095]
[1778397391257,26.31,80717.38,0.0,-0.99997,0.0,0.00079]
[1778397397342,26.31,80718.11,0.0,-0.99997,0.0,0.0008]
[1778397404348,26.31,80719.76,0.0,-0.99997,0.0,0.00083]
[1778397409383,26.31,80720.98,0.0,-0.99997,0.0,0.00085]
[1778397417485,26.31,80722.11,0.0,-0.99997,0.0,0.00087]
[1778397427562,26.31,80723.23,0.0,-0.99997,0.0,0.00089]
[1778397430535,26.31,80728.33,0.0,-0.99997,0.0,0.00099]
[1778397433563,26.31,80731.26,0.0,-0.99997,0.0,0.00106]
[1778397438596,26.31,80730.48,0.0,-0.99997,0.0,0.00104]
[1778397441618,26.31,80734.72,0.0,-0.99996,0.0,0.00113]
[1778397446653,26.31,80734.36,0.0,-0.99996,0.0,0.00113]
[1778397451688,26.31,80733.2,0.0,-0.99997,0.0,0.0009]
[1778397457773,26.31,80731.94,0.0,-0.99997,0.0,0.00088]
[1778397463771,26.31,80732.42,0.0,-0.99997,0.0,0.00089]
[1778397468810,26.31,80731.38,0.0,-0.99997,0.0,0.00087]
[1778397473841,26.31,80734.28,0.0,-0.99997,0.0,0.00092]
[1778397478877,26.31,80733.93,0.0,-0.99997,0.0,0.00091]
[1778397482905,26.31,80739.83,0.0,-0.99997,0.0,0.00103]
[1778397487940,26.31,80740.64,0.0,-0.99997,0.0,0.00105]
[1778397492974,26.31,80740.84,0.0,-0.99997,0.0,0.00106]
[1778397498010,26.31,80743.35,0.0,-0.99996,0.0,0.00111]
[1778397507072,26.31,80743.18,0.0,-0.99996,0.0,0.00111]
[1778397511101,26.31,80744.33,0.0,-0.99997,0.0,0.00093]
[1778397516136,26.31,80743.79,0.0,-0.99997,0.0,0.00092]
[1778397525199,26.31,80743.68,0.0,-0.99997,0.0,0.00091]
[1778397530234,26.31,80743.87,0.0,-0.99997,0.0,0.00092]
[1778397538335,26.31,80743.68,0.0,-0.99997,0.0,0.00091]
[1778397544332,26.31,80749.24,0.0,-0.99997,0.0,0.00103]
[1778397550375,26.31,80755.61,0.0,-0.99996,0.0,0.00118]
[1778397555409,26.31,80757.0,0.0,-0.99996,0.0,0.00121]
[1778397562460,26.31,80762.1,0.0,-0.99995,0.0,0.00135]
[1778397567494,26.31,80759.09,0.0,-0.99996,0.0,0.00127]
[1778397569508,26.31,80758.75,0.0,-0.99996,0.0,0.00126]
[1778397571522,26.31,80760.02,0.0,-0.99996,0.0,0.00105]
[1778397576557,26.31,80762.98,0.0,-0.99996,0.0,0.00112]
[1778397581591,26.31,80762.87,0.0,-0.99996,0.0,0.00112]
[1778397587636,26.31,80765.31,0.0,-0.99996,0.0,0.00118]
[1778397593678,26.31,80765.37,0.0,-0.99996,0.0,0.00118]
[1778397598720,26.31,80767.58,0.0,-0.99996,0.0,0.00124]
[1778397606779,26.31,80772.07,0.0,-0.99995,0.0,0.00136]
[1778397611815,26.31,80772.93,0.0,-0.99995,0.0,0.00139]
[1778397618899,26.31,80775.32,0.0,-0.99995,0.0,0.00146]
[1778397626919,26.31,80776.46,0.0,-0.99995,0.0,0.00149]
[1778397634976,26.31,80778.53,0.0,-0.99996,0.0,0.00127]
[1778397644039,26.31,80778.98,0.0,-0.99996,0.0,0.00128]
[1778397649076,26.31,80778.08,0.0,-0.99996,0.0,0.00126]
[1778397656123,26.31,80778.72,0.0,-0.99996,0.0,0.00127]
[1778397662166,26.31,80778.64,0.0,-0.99996,0.0,0.00127]
[1778397667200,26.31,80779.04,0.0,-0.99996,0.0,0.00128]
[1778397673242,26.31,80780.52,0.0,-0.99995,0.0,0.00132]
[1778397678277,26.31,80780.66,0.0,-0.99995,0.0,0.00133]
[1778397683312,26.31,80780.72,0.0,-0.99995,0.0,0.00133]
[1778397687339,26.31,80785.85,0.0,-0.99995,0.0,0.00148]
[1778397693381,26.31,80784.95,0.0,-0.99996,0.0,0.00118]
[1778397698417,26.31,80784.16,0.0,-0.99996,0.0,0.00116]
[1778397706472,26.31,80782.61,0.0,-0.99996,0.0,0.00112]
[1778397711507,26.31,80786.09,0.0,-0.99996,0.0,0.00121]
[1778397717551,26.31,80785.94,0.0,-0.99996,0.0,0.0012]
[1778397722587,26.31,80786.25,0.0,-0.99996,0.0,0.00121]
[1778397727622,26.31,80790.42,0.0,-0.99995,0.0,0.00133]
[1778397732658,26.31,80790.2,0.0,-0.99995,0.0,0.00132]
[1778397739706,26.31,80793.85,0.0,-0.99995,0.0,0.00143]
[1778397741720,26.31,80801.13,0.0,-0.99994,0.0,0.00167]
[1778397742727,26.31,80803.73,0.0,-0.99994,0.0,0.00176]
[1778397749812,26.31,80803.45,0.0,-0.99994,0.0,0.00175]
[1778397756825,26.31,80802.29,0.0,-0.99995,0.0,0.00138]
[1778397761863,26.31,80802.14,0.0,-0.99995,0.0,0.00138]
[1778397767906,26.31,80802.75,0.0,-0.99995,0.0,0.0014]
[1778397772940,26.31,80800.54,0.0,-0.99995,0.0,0.00133]
[1778397777976,26.31,80800.35,0.0,-0.99995,0.0,0.00133]
[1778397783009,26.31,80800.23,0.0,-0.99995,0.0,0.00132]
[1778397788051,26.31,80800.47,0.0,-0.99995,0.0,0.00133]
[1778397790065,26.31,80793.85,0.0,-0.99996,0.0,0.00115]
[1778397795100,26.31,80794.03,0.0,-0.99996,0.0,0.00115]
[1778397800164,26.31,80794.18,0.0,-0.99996,0.0,0.00116]
[1778397806226,26.31,80795.1,0.0,-0.99996,0.0,0.00118]
[1778397812269,26.31,80796.71,0.0,-0.99997,0.0,0.00097]
[1778397818311,26.31,80796.81,0.0,-0.99997,0.0,0.00098]
[1778397825361,26.31,80797.14,0.0,-0.99996,0.0,0.00098]
[1778397830375,26.31,80797.2,0.0,-0.99996,0.0,0.00099]
[1778397835430,26.31,80794.41,0.0,-0.99997,0.0,0.00092]
[1778397840445,26.31,80791.62,0.0,-0.99997,0.0,0.00087]
[1778397845501,26.31,80788.92,0.0,-0.99997,0.0,0.00082]
[1778397850515,26.31,80790.21,0.0,-0.99997,0.0,0.00084]
[1778397856577,26.31,80791.45,0.0,-0.99997,0.0,0.00086]
[1778397862620,26.31,80792.53,0.0,-0.99997,0.0,0.00089]
[1778397869669,26.31,80793.75,0.0,-0.99997,0.0,0.00091]
[1778397872690,26.31,80793.21,0.0,-0.99997,0.0,0.00071]
[1778397879745,26.31,80793.99,0.0,-0.99997,0.0,0.00072]
[1778397884777,26.31,80794.71,0.0,-0.99997,0.0,0.00073]
[1778397890800,26.31,80795.23,0.0,-0.99997,0.0,0.00074]
[1778397898874,26.31,80795.85,0.0,-0.99997,0.0,0.00075]
[1778397906931,26.31,80796.52,0.0,-0.99997,0.0,0.00076]
[1778397911965,26.31,80794.77,0.0,-0.99997,0.0,0.00073]
[1778397917001,26.31,80794.48,0.0,-0.99997,0.0,0.00073]
[1778397922036,26.31,80794.57,0.0,-0.99997,0.0,0.00073]
[1778397927071,26.31,80793.82,0.0,-0.99997,0.0,0.00072]
[1778397931099,26.31,80793.38,0.0,-0.99998,0.0,0.00055]
[1778397936137,26.31,80792.65,0.0,-0.99998,0.0,0.00054]
[1778397941172,26.31,80791.68,0.0,-0.99998,0.0,0.00053]
[1778397947214,26.31,80789.74,0.0,-0.99998,0.0,0.0005]
[1778397953255,26.31,80790.06,0.0,-0.99998,0.0,0.00051]
[1778397959298,26.31,80789.01,0.0,-0.99998,0.0,0.00049]
[1778397968361,26.31,80787.35,0.0,-0.99998,0.0,0.00047]
[1778397973396,26.31,80787.06,0.0,-0.99998,0.0,0.00047]
[1778397981431,26.31,80786.66,0.0,-0.99998,0.0,0.00047]
[1778397987493,26.31,80785.76,0.0,-0.99998,0.0,0.00046]
[1778397991524,26.31,80785.61,0.0,-0.99999,0.0,0.00034]
[1778397997568,26.31,80785.68,0.0,-0.99999,0.0,0.00035]
[1778397998576,26.31,80807.79,0.0,-0.99998,0.0,0.0006]
[1778397999581,26.31,80816.27,0.0,-0.99997,0.0,0.00073]
[1778398005624,26.31,80817.17,0.0,-0.99997,0.0,0.00075]
[1778398010659,26.31,80811.33,0.0,-0.99998,0.0,0.00065]
[1778398015694,26.31,80810.8,0.0,-0.99998,0.0,0.00064]
[1778398021737,26.31,80807.23,0.0,-0.99998,0.0,0.00059]
[1778398026770,26.31,80806.36,0.0,-0.99998,0.0,0.00058]
[1778398031816,26.31,80805.66,0.0,-0.99998,0.0,0.00057]
[1778398036841,26.31,80806.2,0.0,-0.99998,0.0,0.00057]
[1778398041857,26.31,80805.92,0.0,-0.99998,0.0,0.00057]
[1778398047917,26.31,80806.36,0.0,-0.99998,0.0,0.00058]
[1778398051928,26.31,80806.78,0.0,-0.99998,0.0,0.00044]
[1778398056980,26.31,80807.75,0.0,-0.99998,0.0,0.00045]
[1778398061999,26.31,80807.83,0.0,-0.99998,0.0,0.00045]
[1778398067051,26.31,80808.07,0.0,-0.99998,0.0,0.00045]
[1778398069065,26.31,80798.76,0.0,-0.99999,0.0,0.00036]
[1778398070071,26.31,80797.44,0.0,-0.99999,0.0,0.00035]
[1778398075107,26.31,80795.36,0.0,-0.99999,0.0,0.00033]
[1778398081149,26.31,80794.62,0.0,-0.99999,0.0,0.00032]
[1778398087190,26.31,80791.99,0.0,-0.99999,0.0,0.0003]
[1778398092210,26.31,80791.66,0.0,-0.99999,0.0,0.0003]
[1778398101288,26.31,80790.86,0.0,-0.99999,0.0,0.00029]
[1778398107331,26.31,80791.88,0.0,-0.99999,0.0,0.0003]
[1778398111359,26.31,80792.64,0.0,-0.99999,0.0,0.00023]
[1778398116394,26.31,80792.23,0.0,-0.99999,0.0,0.00022]
[1778398122421,26.31,80791.16,0.0,-0.99999,0.0,0.00022]
[1778398128478,26.31,80790.76,0.0,-0.99999,0.0,0.00022]
[1778398134520,26.31,80789.64,0.0,-0.99999,0.0,0.00021]
[1778398139554,26.31,80788.96,0.0,-0.99999,0.0,0.00021]
[1778398144590,26.31,80786.66,0.0,-0.99999,0.0,0.00019]
[1778398151623,26.31,80787.21,0.0,-0.99999,0.0,0.0002]
[1778398156674,26.31,80787.5,0.0,-0.99999,0.0,0.0002]
[1778398161693,26.31,80787.49,0.0,-0.99999,0.0,0.0002]
[1778398166741,26.31,80787.71,0.0,-0.99999,0.0,0.0002]
[1778398171764,26.31,80787.86,0.0,-0.99999,0.0,0.00014]
[1778398176811,26.31,80787.95,0.0,-0.99999,0.0,0.00014]
[1778398181834,26.31,80788.09,0.0,-0.99999,0.0,0.00014]
[1778398186884,26.31,80788.18,0.0,-0.99999,0.0,0.00014]
[1778398191904,26.31,80787.63,0.0,-0.99999,0.0,0.00014]
[1778398197961,26.31,80787.8,0.0,-0.99999,0.0,0.00014]
[1778398204221,26.31,80773.32,0.0,-0.99777,0.0,0.0001]
[1778398209226,26.31,80773.32,0.0,-0.99555,0.0,0.0001]
[1778398210228,26.31,80750.37,0.0,-0.99555,0.0,5e-05]
[1778398213072,26.31,80740.61,0.0,-0.99333,0.0,4e-05]
[1778398215188,26.31,80734.15,0.0,-0.99333,0.0,3e-05]
[1778398217200,26.31,80728.53,0.0,-0.99111,0.0,3e-05]
[1778398220238,26.31,80720.74,0.0,-0.98889,0.0,2e-05]
[1778398223243,26.31,80702.58,0.0,-0.98889,0.0,1e-05]
[1778398224241,26.31,80693.47,0.0,-0.98667,0.0,1e-05]
[1778398225246,26.31,80685.87,0.0,-0.98667,0.0,1e-05]
[1778398226246,26.31,80679.5,0.0,-0.98667,0.0,1e-05]
[1778398227245,26.31,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231250,26.31,80684.28,0.0,-0.98444,0.0,0.0]
[1778398233251,26.31,80689.31,0.0,-0.98222,0.0,1e-05]
[1778398236254,26.31,80696.47,0.0,-0.98,0.0,1e-05]
[1778398239258,26.31,80702.92,0.0,-0.98,0.0,1e-05]
[1778398243257,26.31,80708.44,0.0,-0.97778,0.0,1e-05]
[1778398246260,26.31,80714.45,0.0,-0.97556,0.0,1e-05]
[1778398251335,26.31,80719.12,0.0,-0.97333,0.0,1e-05]
[1778398254268,26.31,80724.79,0.0,-0.97111,0.0,2e-05]
[1778398259274,26.31,80729.48,0.0,-0.96889,0.0,2e-05]
[1778398264431,26.31,80735.44,0.0,-0.96444,0.0,2e-05]
[1778398270287,26.31,80741.01,0.0,-0.96222,0.0,3e-05]
[1778398275290,26.31,80743.96,0.0,-0.96,0.0,3e-05]
[1778398280293,26.31,80746.91,0.0,-0.95555,0.0,3e-05]
[1778398285302,26.31,80748.46,0.0,-0.95333,0.0,3e-05]
[1778398290614,26.31,80751.54,0.0,-0.95111,0.0,3e-05]
[1778398291305,26.31,80752.25,0.0,-0.95111,0.0,2e-05]
[1778398296657,26.31,80753.84,0.0,-0.94667,0.0,2e-05]
[1778398302681,26.31,80755.27,0.0,-0.94444,0.0,3e-05]
[1778398308321,26.31,80756.44,0.0,-0.94,0.0,3e-05]
[1778398314327,26.31,80757.89,0.0,-0.93778,0.0,3e-05]
[1778398319818,26.31,80758.91,0.0,-0.93555,0.0,3e-05]
[1778398323849,26.31,80766.69,0.0,-0.93333,0.0,4e-05]
[1778398329888,26.31,80762.98,0.0,-0.92889,0.0,3e-05]
[1778398335933,26.31,80762.61,0.0,-0.92667,0.0,3e-05]
[1778398341975,26.31,80762.69,0.0,-0.92222,0.0,3e-05]
[1778398347360,26.31,80763.22,0.0,-0.92,0.0,3e-05]
[1778398351038,26.31,80763.72,0.0,-0.91778,0.0,2e-05]
[1778398356368,26.31,80763.65,0.0,-0.91333,0.0,2e-05]
[1778398361373,26.31,80763.83,0.0,-0.91111,0.0,2e-05]
[1778398368156,26.31,80764.14,0.0,-0.90889,0.0,2e-05]
[1778398373258,26.31,80764.25,0.0,-0.90444,0.0,2e-05]
[1778398378389,26.31,80764.37,0.0,-0.90222,0.0,2e-05]
[1778398384272,26.31,80767.16,0.0,-0.9,0.0,2e-05]
[1778398389413,26.31,80767.38,0.0,-0.89555,0.0,2e-05]
[1778398394415,26.31,80767.68,0.0,-0.89333,0.0,2e-05]
[1778398399419,26.31,80767.58,0.0,-0.89111,0.0,2e-05]
[1778398404424,26.31,80767.43,0.0,-0.88667,0.0,2e-05]
[1778398409429,26.31,80767.47,0.0,-0.88444,0.0,2e-05]
[1778398411462,26.31,80767.47,0.0,-0.88444,0.0,2e-05]
[1778398417504,26.31,80767.5,0.0,-0.88,0.0,2e-05]
[1778398423351,26.31,80767.46,0.0,-0.87778,0.0,2e-05]
[1778398428448,26.31,80767.41,0.0,-0.87333,0.0,2e-05]
[1778398433618,26.31,80767.35,0.0,-0.87111,0.0,2e-05]
[1778398439660,26.31,80763.79,0.0,-0.86889,0.0,1e-05]
[1778398444696,26.31,80760.84,0.0,-0.86444,0.0,1e-05]
[1778398449730,26.31,80760.68,0.0,-0.86222,0.0,1e-05]
[1778398454765,26.31,80760.83,0.0,-0.86,0.0,1e-05]
[1778398460481,26.31,80760.89,0.0,-0.85556,0.0,1e-05]
[1778398466486,26.31,80760.9,0.0,-0.85333,0.0,1e-05]
[1778398471491,26.31,80760.87,0.0,-0.85111,0.0,1e-05]
[1778398476497,26.31,80760.75,0.0,-0.84667,0.0,1e-05]
[1778398481955,26.31,80760.75,0.0,-0.84444,0.0,1e-05]
[1778398486989,26.31,80760.75,0.0,-0.84222,0.0,1e-05]
[1778398492512,26.31,80759.79,0.0,-0.83778,0.0,1e-05]
[1778398497517,26.31,80759.79,0.0,-0.83556,0.0,1e-05]
[1778398502525,26.31,80759.88,0.0,-0.83333,0.0,1e-05]
[1778398507528,26.31,80759.88,0.0,-0.83111,0.0,1e-05]
[1778398512532,26.31,80759.85,0.0,-0.82667,0.0,1e-05]
[1778398517537,26.31,80759.85,0.0,-0.82444,0.0,1e-05]
[1778398522542,26.31,80759.81,0.0,-0.82222,0.0,1e-05]
[1778398527547,26.31,80759.85,0.0,-0.82,0.0,1e-05]
[1778398531551,26.31,80759.85,0.0,-0.81778,0.0,0.0]
[1778398537340,26.31,80759.84,0.0,-0.81333,0.0,0.0]
[1778398542562,26.31,80759.79,0.0,-0.81111,0.0,0.0]
[1778398547568,26.31,80759.79,0.0,-0.80889,0.0,0.0]
[1778398553457,26.31,80759.79,0.0,-0.80444,0.0,0.0]
[1778398558581,26.31,80759.78,0.0,-0.80222,0.0,0.0]
[1778398563584,26.31,80760.11,0.0,-0.8,0.0,0.0]
[1778398568589,26.31,80759.89,0.0,-0.79556,0.0,0.0]
[1778398573596,26.31,80759.89,0.0,-0.79333,0.0,0.0]
[1778398578633,26.31,80757.0,0.0,-0.79111,0.0,0.0]
[1778398584676,26.31,80756.82,0.0,-0.78667,0.0,0.0]
[1778398590717,26.31,80756.78,0.0,-0.78444,0.0,0.0]
[1778398591725,26.31,80756.71,0.0,-0.78444,0.0,0.0]
[1778398596759,26.31,80756.41,0.0,-0.78,0.0,0.0]
[1778398602626,26.31,80756.92,0.0,-0.77778,0.0,0.0]
[1778398607629,26.31,80756.92,0.0,-0.77556,0.0,0.0]
[1778398612637,26.31,80756.88,0.0,-0.77111,0.0,0.0]
[1778398617640,26.31,80759.73,0.0,-0.76889,0.0,0.0]
[1778398622941,26.31,80760.0,0.0,-0.76667,0.0,0.0]
[1778398628650,26.31,80759.91,0.0,-0.76222,0.0,0.0]
[1778398634018,26.31,80760.03,0.0,-0.76,0.0,0.0]
[1778398639053,26.31,80759.83,0.0,-0.75778,0.0,0.0]
[1778398645153,26.31,80758.87,0.0,-0.75333,0.0,0.0]
[1778398651136,26.31,80758.87,0.0,-0.75111,0.0,0.0]
[1778398656679,26.31,80758.87,0.0,-0.74667,0.0,0.0]
[1778398662214,26.31,80759.33,0.0,-0.74444,0.0,0.0]
[1778398668257,26.31,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,26.31,80759.32,0.0,-0.73778,0.0,0.0]
[1778398676313,26.31,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,26.31,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,26.31,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,26.31,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,26.31,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,26.31,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,26.31,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,26.31,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,26.31,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,26.31,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,26.31,80764.56,0.0,-0.70889,0.0,0.0]
[1778398731753,26.31,80764.21,0.0,-0.70667,0.0,0.0]
[1778398736763,26.31,80764.05,0.0,-0.70222,0.0,0.0]
[1778398741783,26.31,80766.35,0.0,-0.7,0.0,0.0]
[1778398747772,26.31,80763.97,0.0,-0.69778,0.0,0.0]
[1778398752777,26.31,80763.71,0.0,-0.69333,0.0,0.0]
[1778398757783,26.31,80763.71,0.0,-0.69111,0.0,0.0]
[1778398762930,26.31,80761.96,0.0,-0.68889,0.0,0.0]
[1778398765951,26.31,80757.78,0.0,-0.68667,0.0,0.0]
[1778398770986,26.31,80757.48,0.0,-0.68444,0.0,0.0]
[1778398771797,26.31,80757.44,0.0,-0.68444,0.0,0.0]
[1778398776802,26.31,80757.48,0.0,-0.68,0.0,0.0]
[1778398782066,26.31,80757.48,0.0,-0.67778,0.0,0.0]
[1778398787811,26.31,80757.32,0.0,-0.67556,0.0,0.0]
[1778398793817,26.31,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,26.31,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,26.31,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,26.31,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,26.31,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,26.31,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,26.31,80760.68,0.0,-0.65333,0.0,0.0]
[1778398831409,26.31,80760.68,0.0,-0.65111,0.0,0.0]
[1778398836498,26.31,80761.35,0.0,-0.64889,0.0,0.0]
[1778398841868,26.31,80761.36,0.0,-0.64444,0.0,0.0]
[1778398848525,26.31,80761.36,0.0,-0.64222,0.0,0.0]
[1778398853876,26.31,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,26.31,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,26.31,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,26.31,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,26.31,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,26.31,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,26.31,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,26.31,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,26.31,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896924,26.31,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,26.31,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,26.31,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,26.31,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917005,26.31,80763.79,0.0,-0.60222,0.0,0.0]
[1778398922054,26.31,80763.39,0.0,-0.6,0.0,0.0]
[1778398927076,26.31,80761.58,0.0,-0.59778,0.0,0.0]
[1778398932111,26.31,80759.37,0.0,-0.59556,0.0,0.0]
[1778398937146,26.31,80758.66,0.0,-0.59111,0.0,0.0]
[1778398942970,26.31,80757.66,0.0,-0.58889,0.0,0.0]
[1778398948224,26.31,80757.08,0.0,-0.58667,0.0,0.0]
[1778398951980,26.31,80756.71,0.0,-0.58444,0.0,0.0]
[1778398957348,26.31,80756.71,0.0,-0.58,0.0,0.0]
[1778398962992,26.31,80756.65,0.0,-0.57778,0.0,0.0]
[1778398967995,26.31,80757.95,0.0,-0.57556,0.0,0.0]
[1778398973003,26.31,80757.95,0.0,-0.57111,0.0,0.0]
[1778398979008,26.31,80757.95,0.0,-0.56889,0.0,0.0]
[1778398984481,26.31,80757.92,0.0,-0.56667,0.0,0.0]
[1778398990015,26.31,80757.9,0.0,-0.56222,0.0,0.0]
[1778398996564,26.31,80757.9,0.0,-0.56,0.0,0.0]
[1778399002663,26.31,80757.99,0.0,-0.55556,0.0,0.0]
[1778399008032,26.31,80757.99,0.0,-0.55333,0.0,0.0]
[1778399011670,26.31,80757.99,0.0,-0.55111,0.0,0.0]
[1778399017041,26.31,80757.95,0.0,-0.54667,0.0,0.0]
[1778399022804,26.31,80757.92,0.0,-0.54444,0.0,0.0]
[1778399027993,26.31,80757.77,0.0,-0.54222,0.0,0.0]
[1778399033830,26.31,80758.54,0.0,-0.53778,0.0,0.0]
[1778399039064,26.31,80760.12,0.0,-0.53556,0.0,0.0]
[1778399044070,26.31,80758.97,0.0,-0.53333,0.0,0.0]
[1778399049943,26.31,80758.97,0.0,-0.52889,0.0,0.0]
[1778399055078,26.31,80758.98,0.0,-0.52667,0.0,0.0]
[1778399060084,26.31,80758.98,0.0,-0.52444,0.0,0.0]
[1778399065089,26.31,80758.98,0.0,-0.52,0.0,0.0]
[1778399070094,26.31,80758.98,0.0,-0.51778,0.0,0.0]
[1778399071094,26.31,80758.94,0.0,-0.51778,0.0,0.0]
[1778399076100,26.31,80758.94,0.0,-0.51556,0.0,0.0]
[1778399081104,26.31,80758.94,0.0,-0.51111,0.0,0.0]
[1778399086111,26.31,80758.94,0.0,-0.50889,0.0,0.0]
[1778399089218,26.31,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,26.31,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,26.31,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,26.31,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,26.31,80773.77,0.0,-0.5,0.0,0.0]
[1778399104129,26.31,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,26.31,80762.39,0.0,-0.49556,0.0,0.0]
[1778399114394,26.31,80759.58,0.0,-0.49333,0.0,0.0]
[1778399120147,26.31,80759.95,0.0,-0.48889,0.0,0.0]
[1778399125150,26.31,80759.99,0.0,-0.48667,0.0,0.0]
[1778399130154,26.31,80760.07,0.0,-0.48444,0.0,0.0]
[1778399131155,26.31,80760.07,0.0,-0.48444,0.0,0.0]
[1778399136161,26.31,80760.07,0.0,-0.48,0.0,0.0]
[1778399141165,26.31,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,26.31,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,26.31,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,26.31,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,26.31,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,26.31,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,26.31,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,26.31,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,26.31,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,26.31,80766.05,0.0,-0.45111,0.0,0.0]
[1778399191131,26.31,80766.07,0.0,-0.45111,0.0,0.0]
[1778399196967,26.31,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197780,26.31,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197859,26.31,80768.45,0.0,-0.44667,0.0,0.0]
[1778399198481,26.31,80768.45,0.0,-0.44667,0.0,0.0]
[1778399198556,26.31,80768.45,0.0,-0.44667,0.0,0.0]
[1778399199988,26.31,80773.19,0.0,-0.44667,0.0,0.0]
[1778399200467,26.31,80773.19,0.0,-0.44667,0.0,0.0]
[1778399200994,26.31,80776.23,0.0,-0.44444,0.0,0.0]
[1778399202003,26.31,80776.51,0.0,-0.44444,0.0,0.0]
[1778399203008,26.31,80777.06,0.0,-0.44444,0.0,0.0]
[1778399208045,26.31,80777.02,0.0,-0.44222,0.0,0.0]
[1778399208148,26.31,80779.33,0.0,-0.44,0.0,0.0]
[1778399213080,26.31,80777.13,0.0,-0.43778,0.0,0.0]
[1778399214192,26.31,80776.66,0.0,-0.43778,0.0,0.0]
[1778399220129,26.31,80777.13,0.0,-0.43556,0.0,0.0]
[1778399223415,26.31,80777.04,0.0,-0.43333,0.0,0.0]
[1778399223462,26.31,80777.04,0.0,-0.43333,0.0,0.0]
[1778399229267,26.31,80777.08,0.0,-0.42889,0.0,0.0]
[1778399234272,26.31,80777.06,0.0,-0.42667,0.0,0.0]
[1778399239277,26.31,80777.07,0.0,-0.42444,0.0,0.0]
[1778399244298,26.31,80777.07,0.0,-0.42,0.0,0.0]
[1778399245940,26.31,80777.07,0.0,-0.42,0.0,0.0]
[1778399246037,26.31,80777.07,0.0,-0.42,0.0,0.0]
[1778399246041,26.31,80777.85,0.0,-0.42,0.0,0.0]
[1778399251347,26.31,80777.67,0.0,-0.41778,0.0,0.0]
[1778399257271,26.31,80777.71,0.0,-0.41333,0.0,0.0]
[1778399259540,26.31,80777.71,0.0,-0.41333,0.0,0.0]
[1778399259641,26.31,80777.71,0.0,-0.41333,0.0,0.0]
[1778399265303,26.31,80777.71,0.0,-0.40889,0.0,0.0]
[1778399268433,26.31,80777.71,0.0,-0.40889,0.0,0.0]
[1778399268550,26.31,80777.71,0.0,-0.40889,0.0,0.0]
[1778399274509,26.31,80777.6,0.0,-0.40444,0.0,0.0]
[1778399279545,26.31,80777.7,0.0,-0.40222,0.0,0.0]
[1778399285323,26.31,80777.83,0.0,-0.39778,0.0,0.0]
[1778399290624,26.31,80777.82,0.0,-0.39556,0.0,0.0]
[1778399293415,26.31,80777.7,0.0,-0.39333,0.0,0.0]
[1778399293497,26.31,80777.7,0.0,-0.39333,0.0,0.0]
[1778399299683,26.31,80777.94,0.0,-0.39111,0.0,0.0]
[1778399305342,26.31,80778.11,0.0,-0.38667,0.0,0.0]
[1778399310347,26.31,80778.15,0.0,-0.38444,0.0,0.0]
[1778399311348,26.31,80778.15,0.0,-0.38444,0.0,0.0]
[1778399315843,26.31,80777.94,0.0,-0.38222,0.0,0.0]
[1778399315967,26.31,80777.94,0.0,-0.38222,0.0,0.0]
[1778399321838,26.31,80776.93,0.0,-0.37778,0.0,0.0]
[1778399327880,26.31,80776.93,0.0,-0.37556,0.0,0.0]
[1778399330901,26.31,80779.26,0.0,-0.37333,0.0,0.0]
[1778399334929,26.31,80779.57,0.0,-0.37111,0.0,0.0]
[1778399335372,26.31,80779.99,0.0,-0.37111,0.0,0.0]
[1778399338264,26.31,80779.99,0.0,-0.36889,0.0,0.0]
[1778399338311,26.31,80779.99,0.0,-0.36889,0.0,0.0]
[1778399338365,26.31,80777.65,0.0,-0.36889,0.0,0.0]
[1778399344055,26.31,80777.68,0.0,-0.36667,0.0,0.0]
[1778399344548,26.31,80777.68,0.0,-0.36667,0.0,0.0]
[1778399346006,26.31,80777.68,0.0,-0.36444,0.0,0.0]
[1778399346383,26.31,80776.97,0.0,-0.36444,0.0,0.0]
[1778399351389,26.31,80777.05,0.0,-0.36222,0.0,0.0]
[1778399356393,26.31,80777.0,0.0,-0.35778,0.0,0.0]
[1778399361398,26.31,80777.0,0.0,-0.35556,0.0,0.0]
[1778399363063,26.31,80777.0,0.0,-0.35556,0.0,0.0]
[1778399363133,26.31,80777.0,0.0,-0.35556,0.0,0.0]
[1778399366146,26.31,80776.76,0.0,-0.35333,0.0,0.0]
[1778399371312,26.31,80776.97,0.0,-0.35111,0.0,0.0]
[1778399377224,26.31,80777.0,0.0,-0.34667,0.0,0.0]
[1778399382258,26.31,80775.98,0.0,-0.34444,0.0,0.0]
[1778399383265,26.31,80772.77,0.0,-0.34444,0.0,0.0]
[1778399383369,26.31,80772.08,0.0,-0.34444,0.0,0.0]
[1778399385351,26.31,80772.08,0.0,-0.34222,0.0,0.0]
[1778399385393,26.31,80772.08,0.0,-0.34222,0.0,0.0]
[1778399391369,26.31,80772.01,0.0,-0.34,0.0,0.0]
[1778399395431,26.31,80774.13,0.0,-0.33778,0.0,0.0]
[1778399398434,26.31,80773.27,0.0,-0.33556,0.0,0.0]
[1778399399436,26.31,80769.94,0.0,-0.33556,0.0,0.0]
[1778399400437,26.31,80769.1,0.0,-0.33333,0.0,0.0]
[1778399405441,26.31,80768.47,0.0,-0.33111,0.0,0.0]
[1778399406442,26.31,80767.08,0.0,-0.33111,0.0,0.0]
[1778399407656,26.31,80767.08,0.0,-0.33111,0.0,0.0]
[1778399407716,26.31,80767.08,0.0,-0.33111,0.0,0.0]
[1778399413449,26.31,80767.06,0.0,-0.32667,0.0,0.0]
[1778399418512,26.31,80766.89,0.0,-0.32444,0.0,0.0]
[1778399424459,26.31,80766.81,0.0,-0.32,0.0,0.0]
[1778399426569,26.31,80765.92,0.0,-0.32,0.0,0.0]
[1778399427577,26.31,80762.83,0.0,-0.32,0.0,0.0]
[1778399428586,26.31,80762.03,0.0,-0.31778,0.0,0.0]
[1778399429591,26.31,80761.15,0.0,-0.31778,0.0,0.0]
[1778399430598,26.31,80760.55,0.0,-0.31778,0.0,0.0]
[1778399431607,26.31,80760.19,0.0,-0.31778,0.0,0.0]
[1778399432494,26.31,80760.19,0.0,-0.31778,0.0,0.0]
[1778399432539,26.31,80760.19,0.0,-0.31778,0.0,0.0]
[1778399433620,26.31,80760.85,0.0,-0.31556,0.0,0.0]
[1778399438654,26.31,80759.79,0.0,-0.31333,0.0,0.0]
[1778399439661,26.31,80759.07,0.0,-0.31333,0.0,0.0]
[1778399443691,26.31,80757.74,0.0,-0.31111,0.0,0.0]
[1778399446713,26.31,80757.2,0.0,-0.30889,0.0,0.0]
[1778399451747,26.31,80757.1,0.0,-0.30667,0.0,0.0]
[1778399454616,26.31,80757.15,0.0,-0.30444,0.0,0.0]
[1778399454672,26.31,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,26.31,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,26.31,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,26.31,80757.02,0.0,-0.29556,0.0,0.0]
[1778399473899,26.31,80755.58,0.0,-0.29333,0.0,0.0]
[1778399476739,26.31,80755.62,0.0,-0.29333,0.0,0.0]
[1778399476806,26.31,80755.62,0.0,-0.29333,0.0,0.0]
[1778399482517,26.31,80755.63,0.0,-0.28889,0.0,0.0]
[1778399487999,26.31,80755.6,0.0,-0.28667,0.0,0.0]
[1778399489133,26.31,80755.6,0.0,-0.28667,0.0,0.0]
[1778399489192,26.31,80755.63,0.0,-0.28444,0.0,0.0]
[1778399490079,26.31,80755.63,0.0,-0.28444,0.0,0.0]
[1778399490204,26.31,80755.63,0.0,-0.28444,0.0,0.0]
[1778399490603,26.31,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492028,26.31,80755.63,0.0,-0.28444,0.0,0.0]
[1778399493606,26.31,80755.6,0.0,-0.28222,0.0,0.0]
[1778399494041,26.31,80755.6,0.0,-0.28222,0.0,0.0]
[1778399499076,26.31,80755.6,0.0,-0.28,0.0,0.0]
[1778399501090,26.31,80757.91,0.0,-0.27778,0.0,0.0]
[1778399501454,26.31,80757.91,0.0,-0.27778,0.0,0.0]
[1778399501565,26.31,80757.91,0.0,-0.27778,0.0,0.0]
[1778399507132,26.31,80757.94,0.0,-0.27556,0.0,0.0]
[1778399507543,26.31,80755.63,0.0,-0.27556,0.0,0.0]
[1778399510153,26.31,80753.22,0.0,-0.27333,0.0,0.0]
[1778399511160,26.31,80752.58,0.0,-0.27333,0.0,0.0]
[1778399512168,26.31,80750.18,0.0,-0.27333,0.0,0.0]
[1778399513174,26.31,80749.4,0.0,-0.27111,0.0,0.0]
[1778399518552,26.31,80749.38,0.0,-0.26889,0.0,0.0]
[1778399523244,26.31,80749.09,0.0,-0.26667,0.0,0.0]
[1778399523557,26.31,80749.09,0.0,-0.26667,0.0,0.0]
[1778399523699,26.31,80749.09,0.0,-0.26667,0.0,0.0]
[1778399529286,26.31,80749.03,0.0,-0.26222,0.0,0.0]
[1778399532566,26.31,80749.65,0.0,-0.26,0.0,0.0]
[1778399538572,26.31,80749.65,0.0,-0.25778,0.0,0.0]
[1778399543384,26.31,80748.7,0.0,-0.25556,0.0,0.0]
[1778399545872,26.31,80748.63,0.0,-0.25333,0.0,0.0]
[1778399545896,26.31,80748.63,0.0,-0.25333,0.0,0.0]
[1778399547412,26.31,80748.19,0.0,-0.25333,0.0,0.0]
[1778399547515,26.31,80744.49,0.0,-0.25333,0.0,0.0]
[1778399551440,26.31,80744.39,0.0,-0.25111,0.0,0.0]
[1778399552549,26.31,80745.49,0.0,-0.24889,0.0,0.0]
[1778399556579,26.31,80745.02,0.0,-0.24667,0.0,0.0]
[1778399561593,26.31,80745.02,0.0,-0.24444,0.0,0.0]
[1778399562595,26.31,80743.48,0.0,-0.24444,0.0,0.0]
[1778399567601,26.31,80743.37,0.0,-0.24222,0.0,0.0]
[1778399570695,26.31,80743.3,0.0,-0.24,0.0,0.0]
[1778399570803,26.31,80743.3,0.0,-0.24,0.0,0.0]
[1778399571606,26.31,80742.24,0.0,-0.24,0.0,0.0]
[1778399572604,26.31,80743.37,0.0,-0.23778,0.0,0.0]
[1778399577622,26.31,80743.37,0.0,-0.23556,0.0,0.0]
[1778399578558,26.31,80743.59,0.0,-0.23556,0.0,0.0]
[1778399580615,26.31,80743.34,0.0,-0.23333,0.0,0.0]
[1778399582657,26.31,80743.02,0.0,-0.23333,0.0,0.0]
[1778399583619,26.31,80741.88,0.0,-0.23333,0.0,0.0]
[1778399588623,26.31,80741.87,0.0,-0.22889,0.0,0.0]
[1778399590714,26.31,80741.33,0.0,-0.22889,0.0,0.0]
[1778399593434,26.31,80741.29,0.0,-0.22889,0.0,0.0]
[1778399593545,26.31,80741.29,0.0,-0.22667,0.0,0.0]
[1778399593734,26.31,80741.9,0.0,-0.22667,0.0,0.0]
[1778399594629,26.31,80744.28,0.0,-0.22667,0.0,0.0]
[1778399599634,26.31,80744.28,0.0,-0.22444,0.0,0.0]
[1778399603804,26.31,80743.71,0.0,-0.22222,0.0,0.0]
[1778399606825,26.31,80744.05,0.0,-0.22,0.0,0.0]
[1778399611860,26.31,80744.08,0.0,-0.21778,0.0,0.0]
[1778399612697,26.31,80744.08,0.0,-0.21778,0.0,0.0]
[1778399613082,26.31,80744.08,0.0,-0.21778,0.0,0.0]
[1778399613183,26.31,80744.36,0.0,-0.21556,0.0,0.0]
[1778399613728,26.31,80744.36,0.0,-0.21556,0.0,0.0]
[1778399613874,26.31,80744.36,0.0,-0.21556,0.0,0.0]
[1778399614649,26.31,80744.89,0.0,-0.21556,0.0,0.0]
[1778399616001,26.31,80744.89,0.0,-0.21556,0.0,0.0]
[1778399616120,26.31,80744.89,0.0,-0.21556,0.0,0.0]
[1778399616222,26.31,80744.62,0.0,-0.21556,0.0,0.0]
[1778399621930,26.31,80744.64,0.0,-0.21111,0.0,0.0]
[1778399623945,26.31,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625278,26.31,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625455,26.31,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,26.31,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626966,26.31,80735.5,0.0,-0.20889,0.0,0.0]
[1778399628218,26.31,80735.5,0.0,-0.20889,0.0,0.0]
[1778399628317,26.31,80727.54,0.0,-0.20889,0.0,0.0]
[1778399633588,26.31,80728.97,0.0,-0.20444,0.0,0.0]
[1778399636952,26.31,80728.97,0.0,-0.20444,0.0,0.0]
[1778399637053,26.31,80728.72,0.0,-0.20222,0.0,0.0]
[1778399638054,26.31,80728.72,0.0,-0.20222,0.0,0.0]
[1778399638116,26.31,80725.98,0.0,-0.20222,0.0,0.0]
[1778399641241,26.31,80725.98,0.0,-0.20222,0.0,0.0]
[1778399641405,26.31,80725.98,0.0,-0.20222,0.0,0.0]
[1778399641485,26.31,80725.66,0.0,-0.2,0.0,0.0]
[1778399642475,26.31,80725.66,0.0,-0.2,0.0,0.0]
[1778399642577,26.31,80727.51,0.0,-0.2,0.0,0.0]
[1778399644084,26.31,80728.19,0.0,-0.2,0.0,0.0]
[1778399645091,26.31,80727.97,0.0,-0.19778,0.0,0.0]
[1778399650129,26.31,80728.08,0.0,-0.19556,0.0,0.0]
[1778399651134,26.31,80730.7,0.0,-0.19556,0.0,0.0]
[1778399652140,26.31,80732.18,0.0,-0.19556,0.0,0.0]
[1778399653147,26.31,80732.58,0.0,-0.19333,0.0,0.0]
[1778399654153,26.31,80732.34,0.0,-0.19333,0.0,0.0]
[1778399658182,26.31,80732.16,0.0,-0.19111,0.0,0.0]
[1778399663636,26.31,80732.18,0.0,-0.18889,0.0,0.0]
[1778399663728,26.31,80732.18,0.0,-0.18889,0.0,0.0]
[1778399666239,26.31,80732.56,0.0,-0.18667,0.0,0.0]
[1778399666707,26.31,80732.2,0.0,-0.18667,0.0,0.0]
[1778399670267,26.31,80734.18,0.0,-0.18444,0.0,0.0]
[1778399671274,26.31,80735.82,0.0,-0.18444,0.0,0.0]
[1778399676310,26.31,80736.26,0.0,-0.18222,0.0,0.0]
[1778399681722,26.31,80738.84,0.0,-0.17778,0.0,0.0]
[1778399686084,26.31,80738.84,0.0,-0.17556,0.0,0.0]
[1778399686156,26.31,80738.84,0.0,-0.17556,0.0,0.0]
[1778399691732,26.31,80738.94,0.0,-0.17333,0.0,0.0]
[1778399698465,26.31,80738.94,0.0,-0.16889,0.0,0.0]
[1778399701483,26.31,80736.63,0.0,-0.16667,0.0,0.0]
[1778399711061,26.31,80736.8,0.0,-0.16444,0.0,0.0]
[1778399711103,26.31,80736.8,0.0,-0.16444,0.0,0.0]
[1778399717596,26.31,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,26.31,80741.94,0.0,-0.15556,0.0,0.0]
[1778399727667,26.31,80742.64,0.0,-0.15333,0.0,0.0]
[1778399731778,26.31,80742.79,0.0,-0.15111,0.0,0.0]
[1778399733506,26.31,80742.79,0.0,-0.15111,0.0,0.0]
[1778399733657,26.31,80742.79,0.0,-0.15111,0.0,0.0]
[1778399734245,26.31,80742.79,0.0,-0.14889,0.0,0.0]
[1778399739843,26.31,80745.5,0.0,-0.14667,0.0,0.0]
[1778399745793,26.31,80742.84,0.0,-0.14222,0.0,0.0]
[1778399750795,26.31,80741.89,0.0,-0.14,0.0,0.0]
[1778399756141,26.31,80740.21,0.0,-0.13778,0.0,0.0]
[1778399756213,26.31,80740.21,0.0,-0.13778,0.0,0.0]
[1778399765933,26.31,80740.14,0.0,-0.13111,0.0,0.0]
[1778399773989,26.31,80739.79,0.0,-0.12667,0.0,0.0]
[1778399779024,26.31,80739.57,0.0,-0.12444,0.0,0.0]
[1778399781092,26.31,80739.54,0.0,-0.12444,0.0,0.0]
[1778399781159,26.31,80739.54,0.0,-0.12444,0.0,0.0]
[1778399792114,26.31,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,26.31,80739.78,0.0,-0.11333,0.0,0.0]
[1778399803522,26.31,80739.78,0.0,-0.11111,0.0,0.0]
[1778399803713,26.31,80739.78,0.0,-0.11111,0.0,0.0]
[1778399809234,26.31,80739.07,0.0,-0.10667,0.0,0.0]
[1778399814269,26.31,80736.23,0.0,-0.10444,0.0,0.0]
[1778399819305,26.31,80736.02,0.0,-0.10222,0.0,0.0]
[1778399822636,26.31,80733.72,0.0,-0.1,0.0,0.0]
[1778399825982,26.31,80733.72,0.0,-0.09778,0.0,0.0]
[1778399826078,26.31,80733.72,0.0,-0.09778,0.0,0.0]
[1778399829266,26.31,80733.43,0.0,-0.09778,0.0,0.0]
[1778399830281,26.31,80733.47,0.0,-0.09556,0.0,0.0]
[1778399835417,26.31,80733.57,0.0,-0.09333,0.0,0.0]
[1778399839223,26.31,80733.68,0.0,-0.09111,0.0,0.0]
[1778399841324,26.31,80733.68,0.0,-0.09111,0.0,0.0]
[1778399848507,26.31,80733.68,0.0,-0.08667,0.0,0.0]
[1778399850961,26.31,80733.65,0.0,-0.08444,0.0,0.0]
[1778399851005,26.31,80733.65,0.0,-0.08444,0.0,0.0]
[1778399851621,26.31,80733.61,0.0,-0.08444,0.0,0.0]
[1778399857904,26.31,80733.57,0.0,-0.08,0.0,0.0]
[1778399862909,26.31,80732.12,0.0,-0.07778,0.0,0.0]
[1778399868655,26.31,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,26.31,80726.25,0.0,-0.07111,0.0,0.0]
[1778399873848,26.31,80726.25,0.0,-0.07111,0.0,0.0]
[1778399873958,26.31,80726.25,0.0,-0.07111,0.0,0.0]
[1778399879732,26.31,80724.97,0.0,-0.06889,0.0,0.0]
[1778399884929,26.31,80722.77,0.0,-0.06444,0.0,0.0]
[1778399891008,26.31,80721.64,0.0,-0.06222,0.0,0.0]
[1778399896028,26.31,80721.75,0.0,-0.06,0.0,0.0]
[1778399896113,26.31,80721.75,0.0,-0.06,0.0,0.0]
[1778399901978,26.31,80722.09,0.0,-0.05556,0.0,0.0]
[1778399907016,26.31,80721.99,0.0,-0.05333,0.0,0.0]
[1778399910999,26.31,80722.06,0.0,-0.05111,0.0,0.0]
[1778399916026,26.31,80722.06,0.0,-0.04889,0.0,0.0]
[1778399921173,26.31,80722.02,0.0,-0.04667,0.0,0.0]
[1778399921251,26.31,80722.02,0.0,-0.04667,0.0,0.0]
[1778399942175,26.31,80722.96,0.0,-0.03333,0.0,0.0]
[1778399947210,26.31,80722.52,0.0,-0.03111,0.0,0.0]
[1778399953252,26.31,80722.43,0.0,-0.02667,0.0,0.0]
[1778399958286,26.31,80724.84,0.0,-0.02444,0.0,0.0]
[1778399959975,26.31,80725.02,0.0,-0.02444,0.0,0.0]
[1778399970079,26.31,80725.97,0.0,-0.01778,0.0,0.0]
[1778399971378,26.31,80725.97,0.0,0.0,0.0,0.0]
[1778399979932,26.31,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,26.31,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,26.31,80726.22,0.0,0.0,0.0,0.0]
[1778399991507,26.31,80726.22,0.0,0.0,0.0,0.0]
[1778399997108,26.31,80726.22,0.0,0.0,0.0,0.0]
[1778400001336,26.31,80726.22,0.0,0.0,0.0,0.0]
[1778400002938,26.31,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,26.31,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,26.31,80756.42,0.0,0.0,0.0,0.0]